{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128390,"rows_kept":128390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758423996,137.79,76125.38,0.0,-0.37622,3e-05,30.24949]
[1776758429729,137.79,76127.05,0.0,-0.37616,3e-05,30.2487]
[1776758434766,137.79,76142.85,0.0,-0.37561,3e-05,30.23845]
[1776758439803,137.79,76142.74,0.0,-0.37561,3e-05,30.2385]
[1776758444838,137.79,76138.48,0.0,-0.37576,3e-05,30.24052]
[1776758449873,137.79,76142.34,0.0,-0.37563,3e-05,30.23869]
[1776758454909,137.79,76141.58,0.0,-0.37565,3e-05,30.23905]
[1776758459944,137.79,76128.27,0.0,-0.37611,3e-05,30.24536]
[1776758464979,137.79,76142.67,0.0,-0.37562,3e-05,30.23853]
[1776758468000,45.0,76141.87,0.0,-0.21969,8e-05,23.58035]
[1776758469007,45.04,76119.8929,0.0,-0.2217,8e-05,23.69658]
[1776758474042,45.23,76131.0329,0.0,-0.22166,8e-05,23.69782]
[1776758479076,45.4,76137.7186,0.0,-0.22191,8e-05,23.71495]
[1776758484112,45.55,76156.3729,0.0,-0.2211,8e-05,23.6712]
[1776758489147,45.69,76157.8586,0.0,-0.22163,8e-05,23.704]
[1776758494182,45.81,76154.7614,0.0,-0.22245,8e-05,23.75102]
[1776758499191,45.93,76143.3429,0.0,-0.22391,8e-05,23.8361]
[1776758504195,46.03,76147.8414,0.0,-0.22402,8e-05,23.84412]
[1776758509200,46.12,76157.4186,0.0,-0.22367,8e-05,23.82601]
[1776758514205,46.21,76159.24,0.0,-0.22391,8e-05,23.84125]
[1776758519210,46.28,76157.7071,0.0,-0.22439,8e-05,23.86965]
[1776758524215,46.35,76165.0071,0.0,-0.22412,8e-05,23.85552]
[1776758529220,46.42,76154.6529,0.0,-0.22525,8e-05,23.92034]
[1776758534225,46.47,76149.05,0.0,-0.22596,8e-05,23.96161]
[1776758539230,46.53,76144.2186,0.0,-0.22659,8e-05,23.99775]
[1776758544235,46.57,76153.4686,0.0,-0.22606,8e-05,23.9686]
[1776758549240,46.62,76148.6257,0.0,-0.22664,8e-05,24.0022]
[1776758554244,46.66,76156.3471,0.0,-0.22617,8e-05,23.97458]
[1776758559249,46.69,76149.6,0.0,-0.22688,8e-05,24.01468]
[1776758564254,46.72,76144.34,0.0,-0.22745,8e-05,24.04707]
[1776758569259,46.75,76143.7914,0.0,-0.22763,8e-05,24.05735]
[1776758575265,46.78,76120.8043,0.0,-0.22964,8e-05,24.169]
[1776758580270,46.81,76124.2514,0.0,-0.22946,8e-05,24.15975]
[1776758585819,46.83,76122.3186,0.0,-0.22973,8e-05,24.17506]
[1776758590854,46.85,76126.5643,0.0,-0.22947,8e-05,24.16102]
[1776758595889,46.87,76132.2886,0.0,-0.22908,8e-05,24.13991]
[1776758600924,46.88,76132.1414,0.0,-0.22916,8e-05,24.14467]
[1776758604951,46.9,76148.5543,0.0,-0.22788,8e-05,24.07413]
[1776758610302,46.91,76151.5586,0.0,-0.2277,8e-05,24.06415]
[1776758616029,46.92,76149.9986,0.0,-0.22787,8e-05,24.07178]
[1776758621063,46.93,76144.6414,0.0,-0.22835,8e-05,24.09866]
[1776758626099,46.94,76150.28,0.0,-0.22794,8e-05,24.07602]
[1776758631323,46.95,76153.0957,0.0,-0.22776,8e-05,24.06581]
[1776758637176,46.96,76152.0257,0.0,-0.22789,8e-05,24.07325]
[1776758642211,46.97,76152.1857,0.0,-0.22791,8e-05,24.07454]
[1776758644225,46.97,76172.36,0.0,-0.2263,8e-05,23.98475]
[1776758649260,46.98,76158.7343,0.0,-0.22742,8e-05,24.04774]
[1776758651274,46.98,76142.0986,0.0,-0.22878,8e-05,24.1229]
[1776758656309,46.99,76140.7971,0.0,-0.22891,8e-05,24.13031]
[1776758661344,46.99,76142.08,0.0,-0.22883,8e-05,24.12604]
[1776758666357,47.0,76139.5586,0.0,-0.22906,8e-05,24.13864]
[1776758671362,47.0,76142.5757,0.0,-0.22881,8e-05,24.12323]
[1776758676367,47.01,76160.1014,0.0,-0.22742,8e-05,24.04595]
[1776758681372,47.01,76151.2914,0.0,-0.22815,8e-05,24.08648]
[1776758686377,47.02,76149.8757,0.0,-0.22828,8e-05,24.09382]
[1776758691382,47.02,76151.7571,0.0,-0.22814,8e-05,24.08637]
[1776758696387,47.02,76165.2114,0.0,-0.22708,8e-05,24.02703]
[1776758701392,47.03,76163.5843,0.0,-0.22722,8e-05,24.03519]
[1776758707398,47.03,76163.7529,0.0,-0.22722,8e-05,24.03538]
[1776758712403,47.03,76173.29,0.0,-0.22647,8e-05,23.99333]
[1776758717408,47.03,76178.0371,0.0,-0.2261,8e-05,23.9727]
[1776758722414,47.04,76179.6686,0.0,-0.22598,8e-05,23.96602]
[1776758727419,47.04,76165.14,0.0,-0.22716,8e-05,24.03183]
[1776758732424,47.04,76157.0129,0.0,-0.2278,8e-05,24.06565]
[1776758737883,47.04,76157.9843,0.0,-0.22773,8e-05,24.06189]
[1776758742434,47.05,76176.3329,0.0,-0.22627,8e-05,23.98023]
[1776758747953,47.05,76179.2343,0.0,-0.22605,8e-05,23.96787]
[1776758752988,47.05,76178.7471,0.0,-0.22609,8e-05,23.97059]
[1776758758023,47.05,76177.6043,0.0,-0.2262,8e-05,23.97625]
[1776758763063,47.05,76183.9043,0.0,-0.2257,8e-05,23.94847]
[1776758768098,47.06,76190.8171,0.0,-0.22515,8e-05,23.91789]
[1776758773132,47.06,76199.46,0.0,-0.22447,8e-05,23.87946]
[1776758777161,47.06,76226.5557,0.0,-0.22232,8e-05,23.75746]
[1776758782196,47.06,76229.47,0.0,-0.2221,8e-05,23.74474]
[1776758787232,47.06,76212.3214,0.0,-0.22347,8e-05,23.82275]
[1776758792267,47.06,76197.4157,0.0,-0.22465,8e-05,23.88722]
[1776758797302,47.07,76187.8886,0.0,-0.22541,8e-05,23.93048]
[1776758802337,47.07,76189.7686,0.0,-0.22527,8e-05,23.92238]
[1776758805361,47.07,76171.8886,0.0,-0.2267,8e-05,24.00285]
[1776758810396,47.07,76168.9771,0.0,-0.22694,8e-05,24.01617]
[1776758815431,47.07,76162.9043,0.0,-0.22744,8e-05,24.04357]
[1776758818452,47.07,76136.4529,0.0,-0.22957,8e-05,24.16177]
[1776758819459,47.07,76119.6943,0.0,-0.23093,8e-05,24.23631]
[1776758823487,47.07,76137.4243,0.0,-0.2295,8e-05,24.15762]
[1776758828522,47.07,76149.29,0.0,-0.22854,8e-05,24.10487]
[1776758833528,47.07,76146.7486,0.0,-0.22875,8e-05,24.11637]
[1776758838533,47.07,76146.28,0.0,-0.22879,8e-05,24.11864]
[1776758843538,47.07,76139.2486,0.0,-0.22936,8e-05,24.15015]
[1776758848543,47.07,76144.8643,0.0,-0.22891,8e-05,24.12528]
[1776758853548,47.07,76154.4557,0.0,-0.22812,8e-05,24.07947]
[1776758858565,47.08,76143.9543,0.0,-0.22897,8e-05,24.12653]
[1776758863570,47.08,76142.3,0.0,-0.22911,8e-05,24.13411]
[1776758868575,47.08,76162.0471,0.0,-0.22752,8e-05,24.04614]
[1776758874581,47.08,76164.9214,0.0,-0.22729,8e-05,24.03354]
[1776758879586,47.08,76156.9214,0.0,-0.22794,8e-05,24.06954]
[1776758884591,47.08,76157.4929,0.0,-0.2279,8e-05,24.0672]
[1776758889596,47.08,76158.1629,0.0,-0.22785,8e-05,24.06441]
[1776758895602,47.08,76160.5643,0.0,-0.22766,8e-05,24.05392]
[1776758900607,47.08,76161.66,0.0,-0.22757,8e-05,24.04921]
[1776758905613,47.08,76170.5743,0.0,-0.22686,8e-05,24.00951]
[1776758911100,47.08,76180.4143,0.0,-0.22605,8e-05,23.96246]
[1776758916135,47.08,76180.5229,0.0,-0.22605,8e-05,23.96221]
[1776758921170,47.09,76181.4457,0.0,-0.22598,8e-05,23.95831]
[1776758926205,47.09,76183.7071,0.0,-0.2258,8e-05,23.94841]
[1776758931639,47.09,76181.8214,0.0,-0.22596,8e-05,23.95713]
[1776758937284,47.09,76182.7843,0.0,-0.22589,8e-05,23.95311]
[1776758942319,47.09,76183.2857,0.0,-0.22585,8e-05,23.9511]
[1776758947354,47.09,76183.7314,0.0,-0.22582,8e-05,23.94934]
[1776758950449,47.09,76184.4871,0.0,-0.22576,8e-05,23.94604]
[1776758950499,47.09,76184.4871,0.0,-0.22576,8e-05,23.94604]
[1776758950539,47.09,76184.4871,0.0,-0.22576,8e-05,23.94609]
[1776758956665,47.22,76182.0957,0.0,-0.22655,8e-05,23.99271]
[1776758962458,47.33,76182.65,0.0,-0.22698,8e-05,24.01826]
[1776758967676,47.4,76179.9643,0.0,-0.2275,8e-05,24.04854]
[1776758971924,47.44,76180.65,0.0,-0.22763,8e-05,24.05441]
[1776758972529,47.44,76180.65,0.0,-0.22761,8e-05,24.05313]
[1776758977564,47.42,76185.2757,0.0,-0.22716,8e-05,24.02798]
[1776758982033,47.41,76185.4443,0.0,-0.2271,8e-05,24.02444]
[1776758982599,47.41,76185.4443,0.0,-0.22707,8e-05,24.02284]
[1776758983086,47.41,76185.4443,0.0,-0.22707,8e-05,24.02284]
[1776758983124,47.41,76185.4443,0.0,-0.22707,8e-05,24.02284]
[1776758983152,47.41,76185.4443,0.0,-0.22707,8e-05,24.02284]
[1776758983606,47.4,76185.4443,0.0,-0.22705,8e-05,24.02127]
[1776758988640,47.39,76187.6871,0.0,-0.22684,8e-05,24.00944]
[1776758993701,47.39,76189.5357,0.0,-0.22667,8e-05,24.00008]
[1776758998706,47.38,76183.9029,0.0,-0.22709,8e-05,24.02366]
[1776759003711,47.37,76178.7557,0.0,-0.22745,8e-05,24.0434]
[1776759008717,47.36,76179.3929,0.0,-0.22736,8e-05,24.03817]
[1776759013722,47.36,76183.5957,0.0,-0.227,8e-05,24.01799]
[1776759018727,47.36,76191.0929,0.0,-0.22641,8e-05,23.98516]
[1776759023732,47.36,76191.3271,0.0,-0.22641,8e-05,23.98515]
[1776759028737,47.37,76189.0529,0.0,-0.22661,8e-05,23.99611]
[1776759033742,47.37,76197.7071,0.0,-0.22592,8e-05,23.95547]
[1776759036745,47.37,76184.39,0.0,-0.22698,8e-05,24.01464]
[1776759041750,47.36,76181.5943,0.0,-0.22718,8e-05,24.02562]
[1776759046754,47.36,76181.3229,0.0,-0.22717,8e-05,24.02549]
[1776759051759,47.35,76178.3257,0.0,-0.22739,8e-05,24.03727]
[1776759056764,47.35,76184.7657,0.0,-0.22686,8e-05,24.00765]
[1776759061769,47.36,76191.2871,0.0,-0.22636,8e-05,23.98028]
[1776759066774,47.36,76183.5129,0.0,-0.22699,8e-05,24.01504]
[1776759071779,47.35,76175.7371,0.0,-0.22758,8e-05,24.04801]
[1776759076784,47.34,76173.4629,0.0,-0.22773,8e-05,24.0559]
[1776759078133,47.34,76173.4629,0.0,-0.22772,8e-05,24.05548]
[1776759078291,47.34,76173.4629,0.0,-0.22771,8e-05,24.05503]
[1776759083326,47.4,76165.6443,0.0,-0.22859,8e-05,24.10492]
[1776759083920,47.4,76165.6443,0.0,-0.22859,8e-05,24.10492]
[1776759084333,47.42,76165.6443,0.0,-0.22871,8e-05,24.11163]
[1776759089368,47.52,76147.9029,0.0,-0.23059,8e-05,24.21671]
[1776759094403,47.6,76137.1486,0.0,-0.23174,8e-05,24.27884]
[1776759097424,47.63,76126.5314,0.0,-0.23273,8e-05,24.33294]
[1776759102459,47.67,76122.9671,0.0,-0.23319,8e-05,24.35873]
[1776759107494,47.7,76122.2957,0.0,-0.23339,8e-05,24.36977]
[1776759112529,47.72,76122.9,0.0,-0.23345,8e-05,24.37369]
[1776759117564,47.75,76122.2114,0.0,-0.2336,8e-05,24.38202]
[1776759122599,47.76,76115.58,0.0,-0.23419,8e-05,24.41411]
[1776759127634,47.76,76109.8057,0.0,-0.23467,8e-05,24.43995]
[1776759132669,47.77,76116.4214,0.0,-0.23417,8e-05,24.41294]
[1776759137846,47.78,76123.4557,0.0,-0.23365,8e-05,24.38524]
[1776759143746,47.8,76133.6914,0.0,-0.23291,8e-05,24.34588]
[1776759148782,47.82,76137.3,0.0,-0.23271,8e-05,24.33554]
[1776759153862,47.84,76137.0886,0.0,-0.23279,8e-05,24.33759]
[1776759159859,47.85,76133.3129,0.0,-0.23315,8e-05,24.35736]
[1776759164873,47.86,76133.1271,0.0,-0.2332,8e-05,24.36022]
[1776759168877,47.86,76114.0429,0.0,-0.23474,8e-05,24.443]
[1776759173882,47.85,76103.52,0.0,-0.23552,8e-05,24.48477]
[1776759178887,47.82,76097.0757,0.0,-0.23596,8e-05,24.50747]
[1776759183892,47.81,76108.2771,0.0,-0.23499,8e-05,24.45538]
[1776759188897,47.8,76108.4643,0.0,-0.23494,8e-05,24.45266]
[1776759189474,47.8,76108.4643,0.0,-0.23494,8e-05,24.45266]
[1776759189487,47.8,76108.4643,0.0,-0.23494,8e-05,24.45266]
[1776759189898,47.8,76110.1743,0.0,-0.2348,8e-05,24.44505]
[1776759190461,47.8,76110.1743,0.0,-0.2348,8e-05,24.44505]
[1776759190529,47.8,76110.1743,0.0,-0.2348,8e-05,24.44505]
[1776759190546,47.79,76110.1743,0.0,-0.23474,8e-05,24.44167]
[1776759195904,47.78,76101.4986,0.0,-0.2354,8e-05,24.47712]
[1776759200909,47.77,76102.1671,0.0,-0.23532,8e-05,24.47238]
[1776759205914,47.77,76102.9014,0.0,-0.23523,8e-05,24.46767]
[1776759210919,47.77,76113.1786,0.0,-0.2344,8e-05,24.42316]
[1776759215924,47.78,76122.5129,0.0,-0.23368,8e-05,24.38232]
[1776759220930,47.79,76125.2043,0.0,-0.23352,8e-05,24.374]
[1776759225935,47.8,76128.8657,0.0,-0.23328,8e-05,24.36143]
[1776759230944,47.81,76121.2914,0.0,-0.23393,8e-05,24.39668]
[1776759235949,47.82,76123.2329,0.0,-0.23379,8e-05,24.38938]
[1776759241955,47.82,76124.0157,0.0,-0.23376,8e-05,24.38749]
[1776759247473,47.83,76125.3243,0.0,-0.23368,8e-05,24.38333]
[1776759252966,47.83,76125.7929,0.0,-0.23366,8e-05,24.3823]
[1776759258550,47.84,76125.7643,0.0,-0.23368,8e-05,24.38364]
[1776759263586,47.84,76125.1886,0.0,-0.23374,8e-05,24.38687]
[1776759268622,47.84,76125.4643,0.0,-0.23373,8e-05,24.38623]
[1776759273658,47.85,76131.1657,0.0,-0.23328,8e-05,24.35986]
[1776759275990,47.86,76141.8186,0.0,-0.23245,8e-05,24.31533]
[1776759279811,47.87,76141.7014,0.0,-0.2325,8e-05,24.31817]
[1776759285742,47.88,76143.2171,0.0,-0.23246,8e-05,24.31642]
[1776759290778,47.89,76142.2143,0.0,-0.23259,8e-05,24.32329]
[1776759295813,47.9,76141.0786,0.0,-0.23271,8e-05,24.33025]
[1776759300851,47.91,76141.3,0.0,-0.23273,8e-05,24.33107]
[1776759305886,47.91,76136.1943,0.0,-0.23313,8e-05,24.35313]
[1776759310921,47.9,76127.1543,0.0,-0.23384,8e-05,24.39106]
[1776759315956,47.9,76129.2614,0.0,-0.23365,8e-05,24.38062]
[1776759316963,47.9,76140.1357,0.0,-0.23278,8e-05,24.33396]
[1776759322038,47.91,76142.8114,0.0,-0.2326,8e-05,24.32441]
[1776759328040,47.92,76143.73,0.0,-0.23256,8e-05,24.32243]
[1776759330701,47.92,76139.0657,0.0,-0.23294,8e-05,24.3429]
[1776759330725,47.92,76139.0657,0.0,-0.23294,8e-05,24.3429]
[1776759330788,47.92,76139.0657,0.0,-0.23294,8e-05,24.34297]
[1776759333050,47.89,76158.5286,0.0,-0.23126,8e-05,24.24929]
[1776759338055,47.85,76164.1414,0.0,-0.23062,8e-05,24.21331]
[1776759343060,47.82,76165.1171,0.0,-0.2304,8e-05,24.20079]
[1776759348065,47.79,76166.7771,0.0,-0.23016,8e-05,24.18686]
[1776759353070,47.77,76166.4357,0.0,-0.2301,8e-05,24.18332]
[1776759354229,47.77,76166.53,0.0,-0.23007,8e-05,24.18199]
[1776759355072,47.75,76169.8929,0.0,-0.22972,8e-05,24.16244]
[1776759356073,47.73,76179.98,0.0,-0.22885,8e-05,24.11401]
[1776759361078,47.67,76183.94,0.0,-0.22824,8e-05,24.0793]
[1776759366083,47.62,76188.8143,0.0,-0.22762,8e-05,24.04421]
[1776759371088,47.58,76191.7671,0.0,-0.22721,8e-05,24.02048]
[1776759375092,47.54,76181.4814,0.0,-0.22789,8e-05,24.05769]
[1776759381098,47.5,76180.8629,0.0,-0.22776,8e-05,24.04951]
[1776759387104,47.47,76181.1186,0.0,-0.22759,8e-05,24.0397]
[1776759392109,47.45,76187.5886,0.0,-0.22697,8e-05,24.00296]
[1776759398115,47.44,76187.9586,0.0,-0.22688,8e-05,23.99765]
[1776759403120,47.43,76187.78,0.0,-0.22686,8e-05,23.99608]
[1776759408125,47.42,76186.59,0.0,-0.22691,8e-05,23.99857]
[1776759413654,47.41,76181.7743,0.0,-0.22724,8e-05,24.01702]
[1776759418689,47.4,76181.1743,0.0,-0.22725,8e-05,24.01726]
[1776759423724,47.39,76178.7086,0.0,-0.22741,8e-05,24.02592]
[1776759428759,47.38,76176.2629,0.0,-0.22756,8e-05,24.03419]
[1776759433794,47.37,76179.7043,0.0,-0.22725,8e-05,24.0171]
[1776759438983,47.37,76184.9686,0.0,-0.22683,8e-05,23.99368]
[1776759440843,47.38,76196.7229,0.0,-0.22592,8e-05,23.94309]
[1776759444871,47.39,76206.83,0.0,-0.22519,8e-05,23.90192]
[1776759449906,47.41,76201.9357,0.0,-0.22564,8e-05,23.92771]
[1776759454941,47.42,76200.1671,0.0,-0.2258,8e-05,23.93461]
[1776759459976,47.43,76204.9429,0.0,-0.22546,8e-05,23.91591]
[1776759465011,47.44,76207.6186,0.0,-0.2253,8e-05,23.90683]
[1776759470046,47.45,76209.89,0.0,-0.22517,8e-05,23.89986]
[1776759475082,47.45,76205.5429,0.0,-0.22554,8e-05,23.92101]
[1776759480117,47.46,76204.1743,0.0,-0.22567,8e-05,23.92807]
[1776759485152,47.46,76204.4414,0.0,-0.22566,8e-05,23.92766]
[1776759490187,47.47,76209.2657,0.0,-0.2253,8e-05,23.90758]
[1776759495222,47.47,76206.1557,0.0,-0.22556,8e-05,23.9222]
[1776759498292,47.47,76205.9271,0.0,-0.22559,8e-05,23.92357]
[1776759498400,47.47,76205.9271,0.0,-0.22559,8e-05,23.92357]
[1776759499229,47.5,76205.5186,0.0,-0.22575,8e-05,23.93356]
[1776759499330,47.5,76205.5186,0.0,-0.22575,8e-05,23.93356]
[1776759499365,47.5,76205.5186,0.0,-0.22575,8e-05,23.93356]
[1776759500230,47.5,76205.2943,0.0,-0.22577,8e-05,23.93432]
[1776759500536,47.5,76205.2943,0.0,-0.22577,8e-05,23.93432]
[1776759506237,47.49,76203.07,0.0,-0.22591,8e-05,23.94221]
[1776759511241,47.49,76201.7,0.0,-0.22598,8e-05,23.9438]
[1776759516246,47.48,76196.5814,0.0,-0.22635,8e-05,23.96448]
[1776759521251,47.47,76195.7229,0.0,-0.22638,8e-05,23.96617]
[1776759528259,47.46,76194.7286,0.0,-0.22642,8e-05,23.96785]
[1776759534266,47.45,76194.3657,0.0,-0.22641,8e-05,23.96748]
[1776759539271,47.45,76194.3243,0.0,-0.22639,8e-05,23.96627]
[1776759544276,47.44,76194.1914,0.0,-0.22638,8e-05,23.96569]
[1776759549281,47.44,76199.6814,0.0,-0.22592,8e-05,23.93989]
[1776759554286,47.45,76203.6486,0.0,-0.22563,8e-05,23.92367]
[1776759559291,47.45,76205.0671,0.0,-0.22555,8e-05,23.91894]
[1776759561896,47.45,76205.4071,0.0,-0.22553,8e-05,23.91801]
[1776759562104,47.45,76205.4071,0.0,-0.22553,8e-05,23.91801]
[1776759562165,47.45,76205.4071,0.0,-0.22553,8e-05,23.91829]
[1776759562987,47.45,76205.4071,0.0,-0.22553,8e-05,23.91829]
[1776759563027,47.45,76205.4071,0.0,-0.22553,8e-05,23.91829]
[1776759563148,47.49,76205.4071,0.0,-0.22567,8e-05,23.92664]
[1776759564202,47.49,76205.4071,0.0,-0.22567,8e-05,23.92664]
[1776759569301,47.48,76202.7057,0.0,-0.22588,8e-05,23.93796]
[1776759574306,47.48,76204.3114,0.0,-0.22572,8e-05,23.92704]
[1776759579311,47.48,76209.9671,0.0,-0.22528,8e-05,23.90224]
[1776759584848,47.5,76220.1557,0.0,-0.22453,8e-05,23.8603]
[1776759589883,47.51,76222.3714,0.0,-0.22441,8e-05,23.85382]
[1776759594918,47.52,76223.6671,0.0,-0.22436,8e-05,23.85118]
[1776759599953,47.53,76224.13,0.0,-0.22437,8e-05,23.85182]
[1776759605336,47.54,76224.2071,0.0,-0.2244,8e-05,23.85379]
[1776759611032,47.55,76224.2071,0.0,-0.22444,8e-05,23.85601]
[1776759616347,47.55,76225.4914,0.0,-0.22437,8e-05,23.85214]
[1776759618519,47.56,76225.38,0.0,-0.22439,8e-05,23.85329]
[1776759618646,47.56,76225.38,0.0,-0.22439,8e-05,23.85329]
[1776759618917,47.56,76225.38,0.0,-0.22439,8e-05,23.85329]
[1776759618919,47.56,76225.38,0.0,-0.22439,8e-05,23.85329]
[1776759619513,47.56,76225.38,0.0,-0.2244,8e-05,23.85408]
[1776759619926,47.56,76225.38,0.0,-0.2244,8e-05,23.85408]
[1776759619928,47.56,76225.38,0.0,-0.2244,8e-05,23.85408]
[1776759621102,47.57,76247.6657,0.0,-0.22269,8e-05,23.75743]
[1776759626141,47.59,76249.3386,0.0,-0.22266,8e-05,23.75639]
[1776759630081,47.61,76257.0386,0.0,-0.22213,8e-05,23.72629]
[1776759635208,47.64,76265.33,0.0,-0.22162,8e-05,23.69587]
[1776759640243,47.67,76265.33,0.0,-0.22173,8e-05,23.70275]
[1776759645278,47.69,76258.9843,0.0,-0.2223,8e-05,23.73555]
[1776759650313,47.7,76264.9571,0.0,-0.22191,8e-05,23.71347]
[1776759653334,47.72,76275.52,0.0,-0.22115,8e-05,23.67021]
[1776759658369,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759658472,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759658539,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759658582,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759658968,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759659080,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759659378,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759660181,47.75,76283.2157,0.0,-0.22068,8e-05,23.64356]
[1776759660383,47.79,76283.2157,0.0,-0.22088,8e-05,23.65606]
[1776759661320,47.79,76283.2157,0.0,-0.22088,8e-05,23.65606]
[1776759661390,47.82,76283.2157,0.0,-0.22102,8e-05,23.66473]
[1776759662398,47.84,76351.2114,0.0,-0.21582,8e-05,23.36343]
[1776759664402,47.86,76331.5371,0.0,-0.21744,8e-05,23.45841]
[1776759669413,47.9,76316.02,0.0,-0.2188,8e-05,23.53828]
[1776759671436,47.91,76311.1743,0.0,-0.21922,8e-05,23.56239]
[1776759672416,47.9,76310.7329,0.0,-0.21921,8e-05,23.56204]
[1776759675439,47.88,76312.3014,0.0,-0.21902,8e-05,23.55072]
[1776759675787,47.87,76310.2086,0.0,-0.21915,8e-05,23.55799]
[1776759676785,47.87,76310.2086,0.0,-0.21915,8e-05,23.55799]
[1776759677423,47.87,76310.2086,0.0,-0.21915,8e-05,23.55799]
[1776759677440,47.86,76357.86,0.0,-0.21543,8e-05,23.34064]
[1776759678442,47.86,76378.5529,0.0,-0.21385,8e-05,23.24712]
[1776759684447,47.86,76374.6771,0.0,-0.21414,8e-05,23.26426]
[1776759689452,47.85,76369.4929,0.0,-0.2145,8e-05,23.28558]
[1776759694457,47.84,76366.1029,0.0,-0.21469,8e-05,23.29479]
[1776759699462,47.83,76365.8586,0.0,-0.21467,8e-05,23.29339]
[1776759701341,47.83,76365.6729,0.0,-0.21468,8e-05,23.2938]
[1776759706469,47.84,76364.3014,0.0,-0.21481,8e-05,23.30171]
[1776759711474,47.84,76358.1571,0.0,-0.2153,8e-05,23.33078]
[1776759714479,47.84,76346.9443,0.0,-0.21614,8e-05,23.38014]
[1776759719484,47.83,76342.7729,0.0,-0.21642,8e-05,23.39591]
[1776759724491,47.81,76337.1943,0.0,-0.21678,8e-05,23.41699]
[1776759729496,47.8,76335.6529,0.0,-0.21684,8e-05,23.42013]
[1776759734501,47.79,76334.4071,0.0,-0.21688,8e-05,23.42203]
[1776759739506,47.78,76334.1414,0.0,-0.21684,8e-05,23.42]
[1776759744511,47.77,76332.0014,0.0,-0.21696,8e-05,23.42661]
[1776759746513,47.76,76317.7386,0.0,-0.21802,8e-05,23.48838]
[1776759746838,47.76,76317.7386,0.0,-0.21802,8e-05,23.48838]
[1776759752469,47.73,76307.0071,0.0,-0.21871,8e-05,23.52558]
[1776759754672,47.72,76314.1729,0.0,-0.2181,8e-05,23.49017]
[1776759755522,47.71,76325.5686,0.0,-0.2172,8e-05,23.43751]
[1776759757524,47.71,76350.4386,0.0,-0.21528,8e-05,23.32478]
[1776759763107,47.71,76354.0286,0.0,-0.21502,8e-05,23.30945]
[1776759764813,47.71,76354.1,0.0,-0.21501,8e-05,23.30931]
[1776759767136,47.72,76343.0786,0.0,-0.21589,8e-05,23.36094]
[1776759771274,47.72,76340.7186,0.0,-0.21609,8e-05,23.37257]
[1776759777206,47.73,76340.0171,0.0,-0.21617,8e-05,23.37732]
[1776759777925,47.73,76340.0171,0.0,-0.21617,8e-05,23.37732]
[1776759783551,47.73,76342.5057,0.0,-0.21599,8e-05,23.36719]
[1776759788580,47.74,76342.8214,0.0,-0.21599,8e-05,23.36695]
[1776759794344,47.74,76340.1286,0.0,-0.2162,8e-05,23.37957]
[1776759799378,47.74,76339.0543,0.0,-0.21628,8e-05,23.38441]
[1776759800116,47.74,76339.0543,0.0,-0.21628,8e-05,23.38441]
[1776759801526,47.74,76339.0543,0.0,-0.21628,8e-05,23.38438]
[1776759804416,47.73,76322.6614,0.0,-0.21751,8e-05,23.45582]
[1776759806198,47.73,76318.6329,0.0,-0.2178,8e-05,23.47296]
[1776759810460,47.72,76329.6257,0.0,-0.21691,8e-05,23.42059]
[1776759815495,47.71,76328.6129,0.0,-0.21695,8e-05,23.42072]
[1776759817508,47.72,76344.2057,0.0,-0.21576,8e-05,23.35141]
[1776759822544,47.73,76344.8529,0.0,-0.21575,8e-05,23.35096]
[1776759827597,47.73,76344.7414,0.0,-0.21579,8e-05,23.35343]
[1776759832602,47.74,76345.4414,0.0,-0.21577,8e-05,23.35197]
[1776759833908,47.74,76345.4429,0.0,-0.21577,8e-05,23.35228]
[1776759837451,47.74,76345.4329,0.0,-0.21579,8e-05,23.35321]
[1776759839609,47.75,76355.8743,0.0,-0.21501,8e-05,23.30751]
[1776759844615,47.76,76361.3986,0.0,-0.21464,8e-05,23.28618]
[1776759845616,47.77,76373.13,0.0,-0.21377,8e-05,23.23461]
[1776759850623,47.79,76366.7714,0.0,-0.21437,8e-05,23.27037]
[1776759855627,47.8,76358.7614,0.0,-0.21502,8e-05,23.30885]
[1776759860632,47.8,76353.7343,0.0,-0.21542,8e-05,23.33254]
[1776759865871,47.8,76346.6043,0.0,-0.21595,8e-05,23.36367]
[1776759871644,47.79,76341.6057,0.0,-0.21626,8e-05,23.37976]
[1776759873984,47.78,76344.0114,0.0,-0.21607,8e-05,23.36832]
[1776759878977,47.78,76341.6429,0.0,-0.21622,8e-05,23.37724]
[1776759884658,47.77,76344.2329,0.0,-0.216,8e-05,23.36445]
[1776759887559,47.77,76344.0714,0.0,-0.21601,8e-05,23.36485]
[1776759892667,47.77,76343.5143,0.0,-0.21604,8e-05,23.36647]
[1776759894128,47.77,76341.9614,0.0,-0.21616,8e-05,23.37324]
[1776759899675,47.76,76338.3271,0.0,-0.21641,8e-05,23.38781]
[1776759901118,47.76,76337.9571,0.0,-0.21643,8e-05,23.3891]
[1776759906684,47.76,76341.54,0.0,-0.21613,8e-05,23.37157]
[1776759911689,47.75,76336.8614,0.0,-0.21648,8e-05,23.39185]
[1776759916694,47.75,76343.6357,0.0,-0.21594,8e-05,23.36032]
[1776759922252,47.75,76339.7671,0.0,-0.21623,8e-05,23.3774]
[1776759926280,47.74,76327.2843,0.0,-0.21715,8e-05,23.43084]
[1776759931709,47.72,76317.6643,0.0,-0.21779,8e-05,23.4657]
[1776759937357,47.7,76318.1414,0.0,-0.21766,8e-05,23.45798]
[1776759942392,47.69,76319.0386,0.0,-0.21754,8e-05,23.45048]
[1776759947427,47.68,76319.5543,0.0,-0.21746,8e-05,23.44542]
[1776759952462,47.67,76319.6543,0.0,-0.21741,8e-05,23.44272]
[1776759957498,47.66,76320.4471,0.0,-0.21732,8e-05,23.4374]
[1776759962533,47.66,76316.4857,0.0,-0.21759,8e-05,23.4529]
[1776759967568,47.64,76311.1271,0.0,-0.21794,8e-05,23.47318]
[1776759972603,47.63,76313.1414,0.0,-0.21775,8e-05,23.46179]
[1776759977638,47.63,76313.5886,0.0,-0.21769,8e-05,23.45802]
[1776759980766,47.63,76315.3986,0.0,-0.21754,8e-05,23.44966]
[1776759980790,47.63,76327.3671,0.0,-0.21662,8e-05,23.39599]
[1776759981669,47.63,76327.3671,0.0,-0.21662,8e-05,23.39599]
[1776759983133,47.64,76333.5757,0.0,-0.21619,8e-05,23.37069]
[1776759984694,47.66,76369.4229,0.0,-0.21351,8e-05,23.21311]
[1776759989734,47.69,76365.7586,0.0,-0.21396,8e-05,23.24001]
[1776759994771,47.71,76356.9214,0.0,-0.21472,8e-05,23.28378]
[1776759999806,47.73,76355.3271,0.0,-0.21492,8e-05,23.29546]
[1776760004817,47.74,76351.2143,0.0,-0.21528,8e-05,23.31718]
[1776760005793,47.74,76351.2143,0.0,-0.21528,8e-05,23.31718]
[1776760007663,47.74,76350.25,0.0,-0.21537,8e-05,23.32234]
[1776760011432,47.75,76343.64,0.0,-0.21589,8e-05,23.35284]
[1776760016829,47.75,76349.7043,0.0,-0.21544,8e-05,23.32672]
[1776760021834,47.76,76349.8957,0.0,-0.21545,8e-05,23.32707]
[1776760026839,47.76,76351.7486,0.0,-0.21532,8e-05,23.31951]
[1776760031844,47.76,76353.9971,0.0,-0.21517,8e-05,23.3112]
[1776760036849,47.77,76354.31,0.0,-0.21518,8e-05,23.31158]
[1776760041854,47.78,76354.7614,0.0,-0.21517,8e-05,23.31103]
[1776760049862,47.78,76354.2043,0.0,-0.21525,8e-05,23.31574]
[1776760054867,47.79,76352.24,0.0,-0.21538,8e-05,23.32175]
[1776760059872,47.79,76350.2186,0.0,-0.21554,8e-05,23.33088]
[1776760064877,47.78,76345.5386,0.0,-0.21589,8e-05,23.35125]
[1776760069882,47.77,76337.8214,0.0,-0.21644,8e-05,23.38372]
[1776760074887,47.76,76337.6514,0.0,-0.21641,8e-05,23.38141]
[1776760079892,47.76,76352.12,0.0,-0.21528,8e-05,23.31514]
[1776760082895,47.77,76362.6086,0.0,-0.21451,8e-05,23.27006]
[1776760088425,47.78,76363.25,0.0,-0.21453,8e-05,23.27168]
[1776760093460,47.8,76367.8386,0.0,-0.21424,8e-05,23.25477]
[1776760098495,47.81,76367.8557,0.0,-0.2143,8e-05,23.25842]
[1776760103530,47.82,76370.8986,0.0,-0.21412,8e-05,23.24816]
[1776760108567,47.84,76374.7886,0.0,-0.21389,8e-05,23.23443]
[1776760113600,47.85,76374.59,0.0,-0.21394,8e-05,23.23546]
[1776760118635,47.85,76367.7843,0.0,-0.21448,8e-05,23.26774]
[1776760123936,47.85,76358.4714,0.0,-0.21519,8e-05,23.30939]
[1776760129713,47.85,76364.75,0.0,-0.2147,8e-05,23.28084]
[1776760134748,47.86,76374.9,0.0,-0.21396,8e-05,23.23712]
[1776760137839,47.86,76374.9957,0.0,-0.21397,8e-05,23.23774]
[1776760139187,47.87,76378.3514,0.0,-0.21374,8e-05,23.22413]
[1776760144818,47.88,76383.4771,0.0,-0.21342,8e-05,23.20563]
[1776760149855,47.89,76381.9529,0.0,-0.21359,8e-05,23.21545]
[1776760154891,47.9,76382.9186,0.0,-0.21355,8e-05,23.21352]
[1776760159926,47.91,76381.4414,0.0,-0.21369,8e-05,23.22194]
[1776760164978,47.92,76381.9929,0.0,-0.21368,8e-05,23.22113]
[1776760169983,47.92,76382.1343,0.0,-0.21369,8e-05,23.22198]
[1776760174988,47.92,76380.3071,0.0,-0.21382,8e-05,23.2279]
[1776760177991,47.92,76366.0171,0.0,-0.2149,8e-05,23.29144]
[1776760182996,47.91,76360.2214,0.0,-0.21529,8e-05,23.31428]
[1776760188001,47.9,76361.6414,0.0,-0.21513,8e-05,23.30467]
[1776760193006,47.89,76364.4671,0.0,-0.21488,8e-05,23.29004]
[1776760198011,47.88,76358.3314,0.0,-0.21532,8e-05,23.31556]
[1776760202474,47.88,76357.3771,0.0,-0.21536,8e-05,23.31762]
[1776760208022,47.86,76353.0629,0.0,-0.21562,8e-05,23.33287]
[1776760213027,47.85,76352.8243,0.0,-0.21559,8e-05,23.33107]
[1776760215029,47.85,76363.8414,0.0,-0.21475,8e-05,23.28119]
[1776760220034,47.85,76365.1814,0.0,-0.21465,8e-05,23.27583]
[1776760225039,47.85,76363.1429,0.0,-0.21481,8e-05,23.28521]
[1776760230044,47.85,76362.1957,0.0,-0.21489,8e-05,23.28946]
[1776760231506,47.85,76362.2286,0.0,-0.21486,8e-05,23.28604]
[1776760233409,47.85,76362.3686,0.0,-0.21485,8e-05,23.28541]
[1776760239053,47.86,76367.1957,0.0,-0.2145,8e-05,23.26488]
[1776760244058,47.86,76367.9,0.0,-0.21447,8e-05,23.26276]
[1776760249063,47.86,76369.3171,0.0,-0.21438,8e-05,23.25756]
[1776760254595,47.87,76373.0957,0.0,-0.21412,8e-05,23.24246]
[1776760259630,47.88,76372.3286,0.0,-0.2142,8e-05,23.24726]
[1776760263658,47.87,76357.68,0.0,-0.2153,8e-05,23.3121]
[1776760269089,47.86,76352.5429,0.0,-0.21565,8e-05,23.33228]
[1776760275095,47.85,76348.7857,0.0,-0.21587,8e-05,23.34542]
[1776760280777,47.84,76351.9171,0.0,-0.21559,8e-05,23.32852]
[1776760285812,47.84,76361.66,0.0,-0.21484,8e-05,23.2844]
[1776760290847,47.84,76363.3857,0.0,-0.21473,8e-05,23.27771]
[1776760295882,47.85,76364.9129,0.0,-0.21461,8e-05,23.26888]
[1776760300917,47.85,76362.4543,0.0,-0.2148,8e-05,23.28031]
[1776760305952,47.85,76359.16,0.0,-0.21505,8e-05,23.29487]
[1776760310987,47.84,76359.3629,0.0,-0.21503,8e-05,23.29357]
[1776760316137,47.84,76360.1729,0.0,-0.21497,8e-05,23.28978]
[1776760322064,47.84,76361.3986,0.0,-0.21487,8e-05,23.28439]
[1776760327148,47.85,76359.6171,0.0,-0.21501,8e-05,23.29254]
[1776760333141,47.84,76357.7786,0.0,-0.21514,8e-05,23.30022]
[1776760338159,47.84,76349.9914,0.0,-0.21571,8e-05,23.33376]
[1776760343164,47.83,76346.2814,0.0,-0.21595,8e-05,23.34751]
[1776760348561,47.82,76344.8143,0.0,-0.21603,8e-05,23.35171]
[1776760354175,47.81,76346.2986,0.0,-0.21584,8e-05,23.33872]
[1776760359180,47.8,76346.1514,0.0,-0.21583,8e-05,23.33778]
[1776760365186,47.8,76346.1057,0.0,-0.21581,8e-05,23.33642]
[1776760370191,47.79,76338.77,0.0,-0.21634,8e-05,23.36745]
[1776760376197,47.78,76335.9771,0.0,-0.21649,8e-05,23.37621]
[1776760381202,47.76,76324.6143,0.0,-0.2173,8e-05,23.42306]
[1776760386207,47.74,76321.2214,0.0,-0.21748,8e-05,23.433]
[1776760391211,47.72,76320.7871,0.0,-0.21743,8e-05,23.43016]
[1776760394214,47.72,76334.7929,0.0,-0.21634,8e-05,23.366]
[1776760399219,47.72,76332.6714,0.0,-0.21649,8e-05,23.37519]
[1776760403223,47.71,76320.4857,0.0,-0.2174,8e-05,23.42807]
[1776760408228,47.69,76312.9414,0.0,-0.21791,8e-05,23.45731]
[1776760413233,47.68,76307.9443,0.0,-0.2182,8e-05,23.47153]
[1776760416940,47.66,76306.6629,0.0,-0.21825,8e-05,23.47415]
[1776760418120,47.66,76306.6629,0.0,-0.21822,8e-05,23.47278]
[1776760418774,47.65,76295.7871,0.0,-0.21902,8e-05,23.51869]
[1776760423809,47.62,76285.8157,0.0,-0.21966,8e-05,23.55516]
[1776760428844,47.59,76278.4843,0.0,-0.22008,8e-05,23.57895]
[1776760433878,47.56,76286.7929,0.0,-0.21934,8e-05,23.53583]
[1776760435095,47.56,76286.7929,0.0,-0.21934,8e-05,23.53583]
[1776760439259,47.55,76300.0971,0.0,-0.21826,8e-05,23.47296]
[1776760439262,47.55,76300.0971,0.0,-0.21826,8e-05,23.47296]
[1776760444956,47.55,76302.6886,0.0,-0.21805,8e-05,23.46088]
[1776760450270,47.56,76308.0171,0.0,-0.21765,8e-05,23.43746]
[1776760456033,47.57,76318.1914,0.0,-0.2169,8e-05,23.39437]
[1776760456279,47.57,76318.1914,0.0,-0.2169,8e-05,23.39437]
[1776760460061,47.58,76330.34,0.0,-0.21604,8e-05,23.34415]
[1776760464235,47.6,76337.0457,0.0,-0.21559,8e-05,23.31803]
[1776760470131,47.63,76340.0786,0.0,-0.2155,8e-05,23.31332]
[1776760475682,47.65,76340.9443,0.0,-0.21549,8e-05,23.31061]
[1776760481207,47.67,76341.1971,0.0,-0.21557,8e-05,23.316]
[1776760486243,47.68,76341.1443,0.0,-0.21563,8e-05,23.31994]
[1776760491310,47.69,76341.4529,0.0,-0.21566,8e-05,23.32177]
[1776760496315,47.7,76341.3886,0.0,-0.21571,8e-05,23.32461]
[1776760502321,47.71,76341.5914,0.0,-0.21573,8e-05,23.32615]
[1776760507327,47.71,76331.2043,0.0,-0.21653,8e-05,23.37282]
[1776760512332,47.71,76331.9557,0.0,-0.21646,8e-05,23.36876]
[1776760517339,47.7,76326.5014,0.0,-0.21686,8e-05,23.39226]
[1776760522344,47.69,76318.29,0.0,-0.21744,8e-05,23.42569]
[1776760527349,47.68,76312.7657,0.0,-0.2178,8e-05,23.44666]
[1776760532354,47.66,76311.0086,0.0,-0.21786,8e-05,23.44723]
[1776760537359,47.65,76310.83,0.0,-0.21781,8e-05,23.44441]
[1776760543365,47.64,76310.5857,0.0,-0.21777,8e-05,23.44186]
[1776760545388,47.63,76309.7271,0.0,-0.21782,8e-05,23.44458]
[1776760550372,47.62,76297.84,0.0,-0.21868,8e-05,23.49401]
[1776760551663,47.61,76297.1857,0.0,-0.21871,8e-05,23.4959]
[1776760552432,47.61,76297.1,0.0,-0.2187,8e-05,23.49525]
[1776760559381,47.58,76294.4171,0.0,-0.2188,8e-05,23.50052]
[1776760563747,47.57,76288.5571,0.0,-0.21919,8e-05,23.52276]
[1776760566388,47.55,76263.1386,0.0,-0.22108,8e-05,23.63128]
[1776760571393,47.51,76261.36,0.0,-0.22105,8e-05,23.62865]
[1776760577399,47.47,76261.37,0.0,-0.22087,8e-05,23.61794]
[1776760583404,47.44,76261.8457,0.0,-0.2207,8e-05,23.60733]
[1776760588409,47.42,76262.0486,0.0,-0.22059,8e-05,23.60076]
[1776760594021,47.4,76261.54,0.0,-0.22052,8e-05,23.59443]
[1776760599056,47.39,76268.6714,0.0,-0.21993,8e-05,23.56002]
[1776760604092,47.39,76272.5657,0.0,-0.21961,8e-05,23.54159]
[1776760609430,47.39,76274.3229,0.0,-0.21946,8e-05,23.5333]
[1776760614435,47.39,76276.5229,0.0,-0.21929,8e-05,23.52343]
[1776760619440,47.39,76278.5043,0.0,-0.21915,8e-05,23.51496]
[1776760624231,47.4,76292.5371,0.0,-0.21809,8e-05,23.45392]
[1776760629450,47.41,76294.6171,0.0,-0.21799,8e-05,23.44865]
[1776760635307,47.43,76296.0043,0.0,-0.21796,8e-05,23.44676]
[1776760640343,47.44,76297.5243,0.0,-0.21789,8e-05,23.44333]
[1776760645466,47.45,76302.2557,0.0,-0.21758,8e-05,23.4254]
[1776760649576,47.46,76302.84,0.0,-0.21758,8e-05,23.42563]
[1776760655454,47.48,76310.0586,0.0,-0.21709,8e-05,23.39503]
[1776760660481,47.5,76310.9429,0.0,-0.21709,8e-05,23.3952]
[1776760665486,47.51,76311.1771,0.0,-0.21712,8e-05,23.39763]
[1776760670491,47.52,76310.9486,0.0,-0.21718,8e-05,23.40123]
[1776760672003,47.52,76311.31,0.0,-0.21716,8e-05,23.40013]
[1776760674495,47.53,76322.0671,0.0,-0.21637,8e-05,23.35373]
[1776760675816,47.53,76322.7071,0.0,-0.21633,8e-05,23.35187]
[1776760676721,47.54,76322.8143,0.0,-0.21634,8e-05,23.3524]
[1776760677498,47.54,76322.4614,0.0,-0.21638,8e-05,23.35451]
[1776760682503,47.55,76329.1014,0.0,-0.21591,8e-05,23.32727]
[1776760686723,47.56,76327.6971,0.0,-0.21606,8e-05,23.33627]
[1776760687508,47.56,76327.6071,0.0,-0.21608,8e-05,23.33768]
[1776760692513,47.58,76327.9757,0.0,-0.21613,8e-05,23.34056]
[1776760697520,47.59,76328.4043,0.0,-0.21615,8e-05,23.34247]
[1776760702526,47.6,76330.0643,0.0,-0.21608,8e-05,23.33824]
[1776760707531,47.62,76331.5829,0.0,-0.21602,8e-05,23.33475]
[1776760713537,47.63,76331.0629,0.0,-0.21609,8e-05,23.33711]
[1776760718542,47.63,76331.28,0.0,-0.21611,8e-05,23.33826]
[1776760723547,47.64,76329.8043,0.0,-0.21625,8e-05,23.34654]
[1776760726743,47.64,76330.1729,0.0,-0.21623,8e-05,23.34561]
[1776760727551,47.64,76330.1186,0.0,-0.21623,8e-05,23.34563]
[1776760732556,47.64,76330.4029,0.0,-0.21619,8e-05,23.34341]
[1776760737561,47.64,76340.19,0.0,-0.21544,8e-05,23.29942]
[1776760743064,47.64,76337.5929,0.0,-0.21566,8e-05,23.31233]
[1776760746736,47.64,76333.5971,0.0,-0.21597,8e-05,23.33018]
[1776760747092,47.64,76333.5971,0.0,-0.21597,8e-05,23.33053]
[1776760751731,47.65,76330.7157,0.0,-0.21621,8e-05,23.34454]
[1776760752127,47.65,76330.7157,0.0,-0.2162,8e-05,23.34427]
[1776760757581,47.64,76330.6371,0.0,-0.21619,8e-05,23.34346]
[1776760762586,47.64,76330.4243,0.0,-0.21619,8e-05,23.34344]
[1776760768239,47.64,76331.6057,0.0,-0.21609,8e-05,23.33729]
[1776760771659,47.63,76331.1657,0.0,-0.2161,8e-05,23.33573]
[1776760772267,47.64,76331.1657,0.0,-0.2161,8e-05,23.3361]
[1776760776652,47.64,76331.0171,0.0,-0.21614,8e-05,23.33807]
[1776760777305,47.64,76331.0171,0.0,-0.21613,8e-05,23.33792]
[1776760780774,47.64,76325.3629,0.0,-0.21655,8e-05,23.36242]
[1776760787375,47.63,76328.3414,0.0,-0.21629,8e-05,23.34691]
[1776760788547,47.63,76328.3414,0.0,-0.21629,8e-05,23.34691]
[1776760794424,47.63,76331.3857,0.0,-0.21606,8e-05,23.33309]
[1776760795976,47.63,76331.12,0.0,-0.21608,8e-05,23.33426]
[1776760797241,47.63,76331.12,0.0,-0.21608,8e-05,23.33427]
[1776760798452,47.64,76352.4486,0.0,-0.21448,8e-05,23.24055]
[1776760799635,47.65,76368.0186,0.0,-0.21331,8e-05,23.17164]
[1776760805501,47.68,76365.6943,0.0,-0.21363,8e-05,23.1913]
[1776760808522,47.68,76349.96,0.0,-0.21487,8e-05,23.26435]
[1776760813557,47.69,76351.06,0.0,-0.21482,8e-05,23.26131]
[1776760818593,47.7,76351.1286,0.0,-0.21484,8e-05,23.2629]
[1776760821666,47.7,76348.9871,0.0,-0.21501,8e-05,23.27316]
[1776760822621,47.7,76348.9871,0.0,-0.21502,8e-05,23.27378]
[1776760827656,47.71,76351.0171,0.0,-0.21492,8e-05,23.26777]
[1776760829628,47.71,76351.0257,0.0,-0.21493,8e-05,23.26834]
[1776760829668,47.72,76352.7514,0.0,-0.2148,8e-05,23.26118]
[1776760831671,47.72,76367.55,0.0,-0.21367,8e-05,23.19237]
[1776760834673,47.74,76378.5543,0.0,-0.2129,8e-05,23.14667]
[1776760839678,47.76,76379.26,0.0,-0.21295,8e-05,23.14997]
[1776760844683,47.78,76384.4357,0.0,-0.21265,8e-05,23.1328]
[1776760849688,47.8,76385.4871,0.0,-0.21267,8e-05,23.13398]
[1776760850459,47.8,76385.4871,0.0,-0.21267,8e-05,23.13398]
[1776760851183,47.81,76385.4871,0.0,-0.21268,8e-05,23.13505]
[1776760851504,47.81,76385.4871,0.0,-0.21268,8e-05,23.13505]
[1776760851705,47.81,76385.4871,0.0,-0.21268,8e-05,23.13505]
[1776760853697,47.82,76432.0143,0.0,-0.20922,8e-05,22.92702]
[1776760854125,47.82,76432.0143,0.0,-0.20922,8e-05,22.92702]
[1776760854535,47.82,76432.0143,0.0,-0.20922,8e-05,22.92702]
[1776760856745,47.83,76436.0986,0.0,-0.20898,8e-05,22.91286]
[1776760862706,47.85,76438.54,0.0,-0.20888,8e-05,22.90741]
[1776760863873,47.86,76438.5814,0.0,-0.20889,8e-05,22.90805]
[1776760869713,47.87,76439.6629,0.0,-0.20887,8e-05,22.90716]
[1776760874718,47.88,76433.2729,0.0,-0.2094,8e-05,22.939]
[1776760876725,47.88,76428.0914,0.0,-0.20979,8e-05,22.96264]
[1776760878017,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878074,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878215,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878396,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878468,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878574,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878637,47.88,76427.73,0.0,-0.20982,8e-05,22.96472]
[1776760878722,47.89,76427.2857,0.0,-0.20989,8e-05,22.96923]
[1776760881748,47.92,76435.1457,0.0,-0.20944,8e-05,22.94267]
[1776760882726,47.93,76437.57,0.0,-0.2093,8e-05,22.93425]
[1776760883251,47.93,76437.57,0.0,-0.2093,8e-05,22.93425]
[1776760883352,47.94,76437.57,0.0,-0.20934,8e-05,22.9369]
[1776760885002,47.93,76440.2386,0.0,-0.20911,8e-05,22.9224]
[1776760885729,47.94,76441.1929,0.0,-0.20908,8e-05,22.92077]
[1776760890734,47.98,76443.5929,0.0,-0.20909,8e-05,22.92228]
[1776760894162,48.0,76443.7514,0.0,-0.20916,8e-05,22.92501]
[1776760899743,47.99,76447.4386,0.0,-0.2088,8e-05,22.90279]
[1776760899748,47.99,76447.4386,0.0,-0.2088,8e-05,22.90279]
[1776760905749,47.96,76446.0029,0.0,-0.20879,8e-05,22.90196]
[1776760910754,47.94,76445.2557,0.0,-0.20877,8e-05,22.90026]
[1776760916282,47.93,76444.4014,0.0,-0.20876,8e-05,22.89899]
[1776760920369,47.92,76444.5143,0.0,-0.20871,8e-05,22.89635]
[1776760920628,47.92,76444.5143,0.0,-0.20871,8e-05,22.89635]
[1776760920643,47.92,76444.5143,0.0,-0.20871,8e-05,22.89635]
[1776760920649,47.92,76444.5143,0.0,-0.20871,8e-05,22.89635]
[1776760920698,47.92,76444.5143,0.0,-0.2087,8e-05,22.8957]
[1776760920858,47.92,76444.5143,0.0,-0.2087,8e-05,22.8957]
[1776760920876,47.92,76444.5143,0.0,-0.2087,8e-05,22.8957]
[1776760921406,47.92,76444.5143,0.0,-0.2087,8e-05,22.8957]
[1776760923332,47.87,76462.7829,0.0,-0.2071,7e-05,22.79732]
[1776760925021,47.85,76473.08,0.0,-0.20627,7e-05,22.74611]
[1776760925301,47.85,76473.08,0.0,-0.20627,7e-05,22.74611]
[1776760925336,47.85,76473.08,0.0,-0.20627,7e-05,22.74611]
[1776760925345,47.84,76473.08,0.0,-0.20621,7e-05,22.74198]
[1776760928366,47.89,76460.4629,0.0,-0.20737,7e-05,22.81426]
[1776760933401,47.95,76455.7057,0.0,-0.20803,7e-05,22.85532]
[1776760936855,47.99,76458.0614,0.0,-0.20801,7e-05,22.85479]
[1776760942464,47.97,76453.8529,0.0,-0.20825,7e-05,22.86933]
[1776760946741,47.97,76455.5957,0.0,-0.2081,7e-05,22.8597]
[1776760948160,47.96,76455.6314,0.0,-0.20808,7e-05,22.85865]
[1776760948796,47.96,76455.6314,0.0,-0.20808,7e-05,22.85833]
[1776760954548,47.86,76459.7943,0.0,-0.20727,7e-05,22.80496]
[1776760959583,47.79,76457.7514,0.0,-0.20709,8e-05,22.79327]
[1776760961299,47.77,76457.0343,0.0,-0.20709,8e-05,22.79276]
[1776760961596,47.76,76457.0343,0.0,-0.20703,8e-05,22.78909]
[1776760966632,47.74,76457.0414,0.0,-0.20695,8e-05,22.78338]
[1776760969435,47.74,76457.39,0.0,-0.20689,8e-05,22.77981]
[1776760974818,47.73,76473.9057,0.0,-0.20561,7e-05,22.70116]
[1776760974995,47.73,76473.9057,0.0,-0.20561,7e-05,22.70116]
[1776760975785,47.73,76473.9057,0.0,-0.20561,7e-05,22.70116]
[1776760975820,47.72,76474.7529,0.0,-0.20552,7e-05,22.69516]
[1776760976055,47.72,76474.7529,0.0,-0.20552,7e-05,22.69516]
[1776760977712,47.71,76485.5586,0.0,-0.20467,7e-05,22.64297]
[1776760978880,47.71,76492.5471,0.0,-0.20414,7e-05,22.60979]
[1776760980148,47.71,76492.5471,0.0,-0.20412,7e-05,22.60871]
[1776760980733,47.7,76492.5471,0.0,-0.20411,7e-05,22.60797]
[1776760980857,47.7,76492.5471,0.0,-0.20411,7e-05,22.60797]
[1776760982747,47.69,76472.7029,0.0,-0.20555,7e-05,22.69712]
[1776760987781,47.68,76469.2786,0.0,-0.20572,7e-05,22.707]
[1776760991455,47.67,76469.7086,0.0,-0.20565,7e-05,22.70244]
[1776760991810,47.67,76469.7086,0.0,-0.20564,7e-05,22.70198]
[1776760996841,47.65,76473.2086,0.0,-0.20529,7e-05,22.68015]
[1776761001486,47.63,76473.0286,0.0,-0.20524,7e-05,22.67629]
[1776761001587,47.63,76473.0286,0.0,-0.20522,7e-05,22.67526]
[1776761006851,47.62,76470.0843,0.0,-0.20542,7e-05,22.68749]
[1776761011856,47.62,76467.9157,0.0,-0.20553,7e-05,22.69233]
[1776761013713,47.62,76467.9329,0.0,-0.20553,7e-05,22.69191]
[1776761013737,47.62,76467.9329,0.0,-0.20553,7e-05,22.69191]
[1776761018863,47.61,76469.9943,0.0,-0.20535,7e-05,22.68103]
[1776761021330,47.61,76470.2543,0.0,-0.20533,7e-05,22.67957]
[1776761021670,47.61,76470.2543,0.0,-0.20533,7e-05,22.67957]
[1776761021681,47.61,76470.2543,0.0,-0.20533,7e-05,22.67957]
[1776761021705,47.61,76470.2543,0.0,-0.20533,7e-05,22.67949]
[1776761022515,47.61,76470.2543,0.0,-0.20533,7e-05,22.67949]
[1776761022889,47.61,76470.2543,0.0,-0.20533,7e-05,22.67937]
[1776761023868,47.61,76499.6143,0.0,-0.20315,7e-05,22.54431]
[1776761025871,47.62,76511.51,0.0,-0.2023,7e-05,22.49178]
[1776761028874,47.63,76498.3814,0.0,-0.20331,7e-05,22.55511]
[1776761033879,47.63,76492.1843,0.0,-0.20378,7e-05,22.58441]
[1776761038884,47.64,76496.2143,0.0,-0.20351,7e-05,22.56719]
[1776761043889,47.64,76494.4029,0.0,-0.20366,7e-05,22.5767]
[1776761048894,47.64,76496.0714,0.0,-0.20355,7e-05,22.57018]
[1776761053899,47.65,76498.4071,0.0,-0.20339,7e-05,22.56026]
[1776761055410,47.65,76507.07,0.0,-0.20276,7e-05,22.52094]
[1776761057905,47.66,76518.2371,0.0,-0.20199,7e-05,22.47285]
[1776761058551,47.66,76518.2371,0.0,-0.20199,7e-05,22.47285]
[1776761063911,47.69,76522.6586,0.0,-0.20178,7e-05,22.4603]
[1776761068916,47.7,76522.4014,0.0,-0.20188,7e-05,22.46712]
[1776761073921,47.72,76523.7286,0.0,-0.20184,7e-05,22.46256]
[1776761078926,47.73,76515.33,0.0,-0.2025,7e-05,22.50442]
[1776761084469,47.73,76512.2814,0.0,-0.20275,7e-05,22.51975]
[1776761089503,47.73,76509.4671,0.0,-0.20296,7e-05,22.53294]
[1776761094540,47.73,76503.2757,0.0,-0.2034,7e-05,22.55999]
[1776761095552,47.73,76503.2757,0.0,-0.2034,7e-05,22.55999]
[1776761095618,47.73,76503.2757,0.0,-0.2034,7e-05,22.55999]
[1776761097357,47.73,76503.6614,0.0,-0.20336,7e-05,22.55741]
[1776761099575,47.72,76492.0657,0.0,-0.20418,7e-05,22.6083]
[1776761101906,47.71,76485.2029,0.0,-0.20467,7e-05,22.63879]
[1776761101909,47.71,76485.2029,0.0,-0.20467,7e-05,22.63879]
[1776761101947,47.71,76485.44,0.0,-0.20464,7e-05,22.63659]
[1776761103350,47.73,76485.44,0.0,-0.2047,7e-05,22.64111]
[1776761104247,47.74,76485.44,0.0,-0.20476,7e-05,22.64485]
[1776761105938,47.75,76485.44,0.0,-0.20482,7e-05,22.64888]
[1776761105951,47.76,76483.0543,0.0,-0.20506,7e-05,22.66377]
[1776761106467,47.76,76483.0543,0.0,-0.20506,7e-05,22.66377]
[1776761106568,47.76,76483.0543,0.0,-0.20504,7e-05,22.66242]
[1776761107399,47.76,76483.0543,0.0,-0.20504,7e-05,22.66242]
[1776761107466,47.76,76483.0543,0.0,-0.20504,7e-05,22.66242]
[1776761112409,47.77,76482.1943,0.0,-0.20514,7e-05,22.66844]
[1776761117701,47.81,76466.8129,0.0,-0.2065,7e-05,22.75312]
[1776761122735,47.84,76459.1743,0.0,-0.2072,7e-05,22.79654]
[1776761127771,47.86,76456.3757,0.0,-0.2075,7e-05,22.81552]
[1776761132812,47.88,76453.5643,0.0,-0.20776,8e-05,22.82946]
[1776761137847,47.89,76454.2986,0.0,-0.20776,8e-05,22.8295]
[1776761137986,47.89,76454.2986,0.0,-0.20776,8e-05,22.8295]
[1776761142898,47.9,76453.9443,0.0,-0.20783,8e-05,22.8338]
[1776761143477,47.9,76453.9443,0.0,-0.20784,8e-05,22.83463]
[1776761143478,47.9,76453.9443,0.0,-0.20784,8e-05,22.83463]
[1776761144633,47.9,76453.9443,0.0,-0.20786,8e-05,22.83581]
[1776761145902,47.91,76468.18,0.0,-0.20684,7e-05,22.77364]
[1776761148924,47.93,76479.4057,0.0,-0.20608,7e-05,22.72736]
[1776761153961,47.95,76478.5829,0.0,-0.20625,7e-05,22.73852]
[1776761158996,47.98,76478.6071,0.0,-0.20634,7e-05,22.74448]
[1776761164009,47.99,76469.5714,0.0,-0.20707,7e-05,22.78942]
[1776761169014,48.0,76473.0514,0.0,-0.20685,7e-05,22.77606]
[1776761174019,48.0,76473.1457,0.0,-0.20688,7e-05,22.77797]
[1776761174022,48.0,76473.1457,0.0,-0.20688,7e-05,22.77797]
[1776761180025,48.0,76471.49,0.0,-0.20699,7e-05,22.78472]
[1776761185030,48.0,76471.6986,0.0,-0.20697,7e-05,22.78305]
[1776761185083,48.0,76471.6986,0.0,-0.20697,7e-05,22.78305]
[1776761191036,48.0,76470.0,0.0,-0.2071,7e-05,22.78931]
[1776761195846,48.01,76470.1743,0.0,-0.2071,7e-05,22.7894]
[1776761195946,48.01,76470.1743,0.0,-0.2071,7e-05,22.78962]
[1776761197230,47.99,76477.7229,0.0,-0.20647,7e-05,22.75028]
[1776761198043,47.99,76483.3014,0.0,-0.20606,7e-05,22.72542]
[1776761198112,47.99,76483.3014,0.0,-0.20606,7e-05,22.72542]
[1776761199044,47.98,76483.5129,0.0,-0.20598,7e-05,22.72005]
[1776761201579,47.95,76482.2171,0.0,-0.20595,7e-05,22.71758]
[1776761201681,47.94,76482.2171,0.0,-0.20588,7e-05,22.71359]
[1776761207052,47.96,76483.6129,0.0,-0.20587,7e-05,22.71301]
[1776761209987,47.96,76484.33,0.0,-0.20585,7e-05,22.71189]
[1776761210045,47.97,76484.33,0.0,-0.20587,7e-05,22.71296]
[1776761211192,47.96,76488.16,0.0,-0.20552,7e-05,22.69158]
[1776761213113,47.93,76497.3929,0.0,-0.20474,7e-05,22.64284]
[1776761219064,47.88,76501.8586,0.0,-0.20418,7e-05,22.60725]
[1776761220587,47.88,76501.9571,0.0,-0.20414,7e-05,22.6047]
[1776761221066,47.87,76502.0957,0.0,-0.2041,7e-05,22.60206]
[1776761222418,47.87,76501.9586,0.0,-0.20409,7e-05,22.60153]
[1776761223068,47.86,76501.9071,0.0,-0.20407,7e-05,22.59987]
[1776761228073,47.84,76504.4057,0.0,-0.20376,7e-05,22.58068]
[1776761233078,47.82,76523.3657,0.0,-0.20228,7e-05,22.48815]
[1776761235080,47.82,76535.7557,0.0,-0.20138,7e-05,22.43193]
[1776761239398,47.83,76533.61,0.0,-0.20158,7e-05,22.44423]
[1776761240366,47.83,76533.0057,0.0,-0.20163,7e-05,22.44744]
[1776761246091,47.86,76552.3086,0.0,-0.20032,7e-05,22.3658]
[1776761251096,47.87,76545.0943,0.0,-0.2009,7e-05,22.39997]
[1776761256679,47.89,76556.2071,0.0,-0.20018,7e-05,22.35511]
[1776761259095,47.89,76555.6257,0.0,-0.20024,7e-05,22.35888]
[1776761264744,47.92,76558.9871,0.0,-0.2001,7e-05,22.35093]
[1776761267476,47.92,76557.0814,0.0,-0.20027,7e-05,22.36144]
[1776761267575,47.92,76557.0814,0.0,-0.20027,7e-05,22.36144]
[1776761267640,47.92,76557.0814,0.0,-0.20027,7e-05,22.36144]
[1776761267830,47.92,76557.0814,0.0,-0.20027,7e-05,22.36144]
[1776761267982,47.92,76557.0814,0.0,-0.20027,7e-05,22.36144]
[1776761268323,47.93,76557.0814,0.0,-0.20028,7e-05,22.36217]
[1776761268641,47.93,76557.0814,0.0,-0.20028,7e-05,22.36217]
[1776761269424,47.93,76557.0814,0.0,-0.20031,7e-05,22.36422]
[1776761269584,47.93,76557.0814,0.0,-0.20031,7e-05,22.36422]
[1776761270160,47.95,76557.0814,0.0,-0.20037,7e-05,22.36804]
[1776761271356,47.96,76557.0814,0.0,-0.20044,7e-05,22.37288]
[1776761271740,47.96,76557.0814,0.0,-0.20044,7e-05,22.37288]
[1776761272729,47.96,76557.0814,0.0,-0.20044,7e-05,22.37288]
[1776761273116,47.96,76557.0814,0.0,-0.20044,7e-05,22.37288]
[1776761273122,48.0,76701.2186,0.0,-0.19026,7e-05,21.71632]
[1776761273218,48.0,76701.2186,0.0,-0.19026,7e-05,21.71632]
[1776761273971,48.0,76701.2186,0.0,-0.19026,7e-05,21.71632]
[1776761274084,48.02,76701.2186,0.0,-0.19033,7e-05,21.72162]
[1776761274379,48.02,76701.2186,0.0,-0.19033,7e-05,21.72162]
[1776761275125,48.02,76876.3,0.0,-0.17823,7e-05,20.89892]
[1776761275216,48.02,76876.3,0.0,-0.17823,7e-05,20.89892]
[1776761275359,48.02,76876.3,0.0,-0.17823,7e-05,20.89892]
[1776761275432,48.02,76876.3,0.0,-0.17823,7e-05,20.89892]
[1776761276213,48.04,76876.3,0.0,-0.1783,7e-05,20.90406]
[1776761276605,48.04,76876.3,0.0,-0.1783,7e-05,20.90406]
[1776761277352,48.02,76876.3,0.0,-0.17822,7e-05,20.89812]
[1776761277757,48.02,76876.3,0.0,-0.17822,7e-05,20.89812]
[1776761277849,48.01,76876.3,0.0,-0.17814,7e-05,20.89231]
[1776761278222,48.01,76876.3,0.0,-0.17814,7e-05,20.89231]
[1776761278663,48.01,76876.3,0.0,-0.17814,7e-05,20.89231]
[1776761278812,48.01,76876.3,0.0,-0.17814,7e-05,20.89231]
[1776761278869,48.03,76876.3,0.0,-0.17828,7e-05,20.90233]
[1776761279211,48.03,76876.3,0.0,-0.17828,7e-05,20.90233]
[1776761279495,48.03,76876.3,0.0,-0.17828,7e-05,20.90233]
[1776761280188,48.02,76876.3,0.0,-0.1782,7e-05,20.8966]
[1776761280882,48.03,76876.3,0.0,-0.17827,7e-05,20.90149]
[1776761284947,48.05,76805.7186,0.0,-0.1832,7e-05,21.24277]
[1776761285863,48.05,76805.7186,0.0,-0.1832,7e-05,21.24277]
[1776761285958,48.05,76805.7186,0.0,-0.1832,7e-05,21.24277]
[1776761286007,48.05,76805.7186,0.0,-0.1832,7e-05,21.24277]
[1776761286942,48.05,76806.9314,0.0,-0.18311,7e-05,21.23706]
[1776761286985,48.05,76806.9314,0.0,-0.18311,7e-05,21.23706]
[1776761287003,48.05,76806.9314,0.0,-0.18311,7e-05,21.23706]
[1776761287077,48.07,76806.9314,0.0,-0.1832,7e-05,21.24308]
[1776761288255,48.09,76831.0486,0.0,-0.18161,7e-05,21.13444]
[1776761289256,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290084,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290199,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290213,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290180,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290705,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761291267,48.04,76774.7357,0.0,-0.18529,7e-05,21.38507]
[1776761293676,48.06,76782.1257,0.0,-0.18484,7e-05,21.35461]
[1776761299275,48.09,76777.1414,0.0,-0.18534,7e-05,21.38898]
[1776761303610,48.1,76772.3843,0.0,-0.18574,7e-05,21.41603]
[1776761303702,48.1,76772.3843,0.0,-0.18574,7e-05,21.41603]
[1776761305280,48.11,76791.15,0.0,-0.18448,7e-05,21.33135]
[1776761306281,48.12,76808.8486,0.0,-0.18331,7e-05,21.25136]
[1776761306744,48.12,76808.8486,0.0,-0.18331,7e-05,21.25136]
[1776761307641,48.13,76812.6043,0.0,-0.18309,7e-05,21.237]
[1776761309815,48.15,76819.4443,0.0,-0.18272,7e-05,21.2118]
[1776761311286,48.17,76799.4229,0.0,-0.18415,7e-05,21.3075]
[1776761315882,48.19,76790.8686,0.0,-0.18483,7e-05,21.35411]
[1776761316390,48.19,76786.2257,0.0,-0.18516,7e-05,21.37677]
[1776761317404,48.19,76780.4586,0.0,-0.18557,7e-05,21.40431]
[1776761318671,48.19,76780.4586,0.0,-0.18557,7e-05,21.40416]
[1776761320209,48.19,76758.7943,0.0,-0.18707,7e-05,21.50563]
[1776761324235,48.18,76746.31,0.0,-0.18791,7e-05,21.56144]
[1776761324598,48.18,76746.31,0.0,-0.18791,7e-05,21.56144]
[1776761325244,48.19,76746.31,0.0,-0.18792,7e-05,21.56249]
[1776761326225,48.19,76746.31,0.0,-0.18792,7e-05,21.56249]
[1776761328264,48.19,76725.7114,0.0,-0.18938,7e-05,21.65971]
[1776761330528,48.19,76723.9629,0.0,-0.18951,7e-05,21.6682]
[1776761336311,48.19,76723.6771,0.0,-0.18955,7e-05,21.67089]
[1776761338689,48.2,76722.7457,0.0,-0.18962,7e-05,21.6755]
[1776761338776,48.2,76722.7457,0.0,-0.18962,7e-05,21.6755]
[1776761340499,48.2,76722.3286,0.0,-0.18965,7e-05,21.67765]
[1776761340547,48.2,76722.3286,0.0,-0.18965,7e-05,21.67765]
[1776761340554,48.2,76722.3286,0.0,-0.18965,7e-05,21.67765]
[1776761340689,48.2,76722.3286,0.0,-0.18965,7e-05,21.67765]
[1776761341282,48.22,76722.3286,0.0,-0.18977,7e-05,21.68578]
[1776761341521,48.22,76722.3286,0.0,-0.18977,7e-05,21.68578]
[1776761341765,48.22,76722.3286,0.0,-0.18977,7e-05,21.68578]
[1776761342282,48.24,76722.3286,0.0,-0.18986,7e-05,21.6925]
[1776761343318,48.26,76691.1814,0.0,-0.19214,7e-05,21.84274]
[1776761346097,48.29,76687.4257,0.0,-0.19254,7e-05,21.86979]
[1776761346101,48.29,76687.4257,0.0,-0.19254,7e-05,21.86979]
[1776761346321,48.3,76693.3814,0.0,-0.19219,7e-05,21.84713]
[1776761347196,48.3,76693.3814,0.0,-0.19219,7e-05,21.84713]
[1776761348323,48.28,76722.9186,0.0,-0.19001,7e-05,21.70283]
[1776761351684,48.26,76726.0757,0.0,-0.18966,7e-05,21.67959]
[1776761352157,48.26,76726.0757,0.0,-0.18966,7e-05,21.67959]
[1776761352245,48.25,76726.0757,0.0,-0.18963,7e-05,21.67707]
[1776761357332,48.26,76721.87,0.0,-0.19,7e-05,21.70226]
[1776761361336,48.28,76733.6114,0.0,-0.18925,7e-05,21.65272]
[1776761366341,48.3,76735.03,0.0,-0.18925,7e-05,21.65296]
[1776761372347,48.33,76746.3329,0.0,-0.18856,7e-05,21.60561]
[1776761377143,48.35,76743.0143,0.0,-0.18888,7e-05,21.62752]
[1776761378217,48.35,76737.1843,0.0,-0.1893,7e-05,21.65563]
[1776761378224,48.35,76737.1843,0.0,-0.1893,7e-05,21.65563]
[1776761379353,48.37,76713.6186,0.0,-0.19105,7e-05,21.77106]
[1776761381355,48.4,76701.8529,0.0,-0.19201,7e-05,21.83484]
[1776761385359,48.44,76684.2614,0.0,-0.19346,7e-05,21.93053]
[1776761388362,48.46,76673.1986,0.0,-0.19434,7e-05,21.98797]
[1776761390364,48.47,76660.0229,0.0,-0.19531,7e-05,22.05111]
[1776761395369,48.49,76659.3914,0.0,-0.19544,7e-05,22.05965]
[1776761400374,48.5,76668.56,0.0,-0.19485,7e-05,22.02219]
[1776761402702,48.51,76669.1929,0.0,-0.19484,7e-05,22.02163]
[1776761407381,48.52,76655.3371,0.0,-0.19589,7e-05,22.08926]
[1776761412390,48.52,76648.2429,0.0,-0.19638,7e-05,22.12114]
[1776761414392,48.51,76633.6071,0.0,-0.1974,7e-05,22.18638]
[1776761417435,48.51,76632.14,0.0,-0.19748,7e-05,22.19089]
[1776761417505,48.51,76632.14,0.0,-0.19748,7e-05,22.19089]
[1776761417573,48.51,76632.14,0.0,-0.19748,7e-05,22.19089]
[1776761418396,48.5,76621.1271,0.0,-0.19823,7e-05,22.23854]
[1776761420398,48.49,76609.4,0.0,-0.19901,7e-05,22.28808]
[1776761425403,48.46,76621.87,0.0,-0.19798,7e-05,22.22218]
[1776761427412,48.45,76627.76,0.0,-0.19754,7e-05,22.19372]
[1776761429965,48.45,76640.8886,0.0,-0.19659,7e-05,22.13343]
[1776761437693,48.45,76628.9043,0.0,-0.19741,7e-05,22.18372]
[1776761440420,48.44,76608.9614,0.0,-0.19879,7e-05,22.27154]
[1776761445425,48.41,76606.6014,0.0,-0.19886,7e-05,22.27548]
[1776761450430,48.39,76609.9486,0.0,-0.19854,7e-05,22.25431]
[1776761454434,48.39,76620.7471,0.0,-0.19774,7e-05,22.20327]
[1776761459439,48.39,76623.5271,0.0,-0.19753,7e-05,22.18985]
[1776761464444,48.38,76612.7971,0.0,-0.19828,7e-05,22.23758]
[1776761469449,48.37,76613.2114,0.0,-0.1982,7e-05,22.23282]
[1776761474456,48.37,76615.0971,0.0,-0.19804,7e-05,22.2221]
[1776761477459,48.37,76630.0657,0.0,-0.19697,7e-05,22.15391]
[1776761483402,48.38,76626.1843,0.0,-0.19728,7e-05,22.17412]
[1776761488438,48.38,76622.9114,0.0,-0.19752,7e-05,22.18909]
[1776761493473,48.37,76620.7443,0.0,-0.19765,7e-05,22.19522]
[1776761496478,48.38,76633.8729,0.0,-0.19672,7e-05,22.13576]
[1776761501483,48.39,76636.4557,0.0,-0.19658,7e-05,22.12736]
[1776761506487,48.4,76633.1014,0.0,-0.19686,7e-05,22.1453]
[1776761511492,48.4,76623.7786,0.0,-0.19754,7e-05,22.18865]
[1776761516497,48.39,76617.3571,0.0,-0.19796,7e-05,22.21565]
[1776761521502,48.38,76618.4714,0.0,-0.19785,7e-05,22.20867]
[1776761526507,48.38,76621.29,0.0,-0.19764,7e-05,22.19472]
[1776761531512,48.38,76621.2829,0.0,-0.19763,7e-05,22.19428]
[1776761536517,48.38,76615.0243,0.0,-0.19806,7e-05,22.22182]
[1776761541522,48.37,76618.3157,0.0,-0.19781,7e-05,22.20568]
[1776761546527,48.37,76610.3443,0.0,-0.19837,7e-05,22.24095]
[1776761551532,48.36,76606.5714,0.0,-0.19857,7e-05,22.25186]
[1776761556536,48.35,76603.9986,0.0,-0.19872,7e-05,22.26083]
[1776761557510,48.35,76603.9986,0.0,-0.19872,7e-05,22.26083]
[1776761557707,48.35,76602.63,0.0,-0.1988,7e-05,22.26643]
[1776761563543,48.32,76588.78,0.0,-0.1997,7e-05,22.32273]
[1776761563816,48.32,76588.78,0.0,-0.1997,7e-05,22.32273]
[1776761565175,48.32,76588.9871,0.0,-0.19967,7e-05,22.32066]
[1776761565545,48.32,76589.4414,0.0,-0.19963,7e-05,22.31804]
[1776761570551,48.31,76586.8586,0.0,-0.19977,7e-05,22.32693]
[1776761572200,48.31,76595.4729,0.0,-0.19914,7e-05,22.28734]
[1776761572553,48.31,76599.9029,0.0,-0.19882,7e-05,22.26669]
[1776761577558,48.3,76597.1871,0.0,-0.19899,7e-05,22.27754]
[1776761582563,48.29,76589.6914,0.0,-0.19949,7e-05,22.3087]
[1776761587568,48.29,76599.3329,0.0,-0.19877,7e-05,22.26324]
[1776761592573,48.29,76603.05,0.0,-0.19851,7e-05,22.2469]
[1776761597578,48.29,76605.0571,0.0,-0.19839,7e-05,22.23892]
[1776761602583,48.3,76608.3214,0.0,-0.19817,7e-05,22.22553]
[1776761607588,48.31,76606.9343,0.0,-0.19831,7e-05,22.234]
[1776761612593,48.31,76619.1071,0.0,-0.19744,7e-05,22.17719]
[1776761617601,48.33,76616.8486,0.0,-0.19766,7e-05,22.19116]
[1776761619603,48.32,76600.5457,0.0,-0.19883,7e-05,22.26585]
[1776761622095,48.32,76597.9786,0.0,-0.19901,7e-05,22.27687]
[1776761622606,48.32,76597.9057,0.0,-0.19901,7e-05,22.27732]
[1776761626739,48.32,76591.18,0.0,-0.19949,7e-05,22.30743]
[1776761627611,48.32,76590.6714,0.0,-0.19952,7e-05,22.30901]
[1776761632701,48.31,76595.2457,0.0,-0.19915,7e-05,22.28599]
[1776761637136,48.3,76582.4857,0.0,-0.20003,7e-05,22.34084]
[1776761638393,48.3,76580.2271,0.0,-0.20017,7e-05,22.35015]
[1776761638622,48.29,76578.6943,0.0,-0.20027,7e-05,22.35609]
[1776761643626,48.28,76577.0571,0.0,-0.20034,7e-05,22.36041]
[1776761648284,48.28,76579.1029,0.0,-0.20017,7e-05,22.34967]
[1776761652118,48.28,76587.1914,0.0,-0.19958,7e-05,22.31261]
[1776761654601,48.29,76602.78,0.0,-0.1985,7e-05,22.24391]
[1776761659636,48.3,76603.6686,0.0,-0.19851,7e-05,22.24492]
[1776761664679,48.32,76606.55,0.0,-0.19836,7e-05,22.23581]
[1776761666670,48.32,76606.4314,0.0,-0.19838,7e-05,22.23719]
[1776761666672,48.32,76606.4314,0.0,-0.1984,7e-05,22.23799]
[1776761671686,48.33,76606.08,0.0,-0.19842,7e-05,22.23777]
[1776761676691,48.33,76599.48,0.0,-0.19891,7e-05,22.26908]
[1776761679392,48.33,76596.3657,0.0,-0.19913,7e-05,22.28279]
[1776761679720,48.33,76595.8657,0.2,-0.19916,7e-05,22.28475]
[1776761679724,48.33,76595.8657,0.2,-0.19916,7e-05,22.28475]
[1776761680695,48.33,76584.0614,0.2,-0.20001,7e-05,22.33843]
[1776761682432,48.32,76575.1671,0.2,-0.20064,7e-05,22.37823]
[1776761687702,48.3,76570.3586,0.2,-0.2009,7e-05,22.39404]
[1776761692707,48.29,76571.9614,0.2,-0.20072,7e-05,22.38247]
[1776761697712,48.28,76572.5643,0.2,-0.20063,7e-05,22.37683]
[1776761702717,48.27,76570.1071,0.2,-0.20078,7e-05,22.38556]
[1776761707722,48.26,76559.4186,0.2,-0.20151,7e-05,22.43133]
[1776761709299,48.26,76559.0614,0.2,-0.20152,7e-05,22.43202]
[1776761712323,48.25,76553.4657,0.2,-0.20188,7e-05,22.45428]
[1776761717732,48.22,76550.4443,0.2,-0.202,7e-05,22.46152]
[1776761720653,48.22,76550.5186,0.2,-0.20197,7e-05,22.45923]
[1776761725740,48.21,76557.5271,0.2,-0.20141,7e-05,22.42455]
[1776761730745,48.2,76556.1357,0.2,-0.20149,7e-05,22.42899]
[1776761734120,48.2,76555.8557,0.2,-0.20147,7e-05,22.42592]
[1776761734864,48.2,76556.0086,0.2,-0.20145,7e-05,22.42486]
[1776761736374,48.2,76555.67,0.2,-0.20147,7e-05,22.42606]
[1776761738957,48.19,76553.1371,0.2,-0.20164,7e-05,22.43652]
[1776761742088,48.19,76547.9271,0.2,-0.20199,7e-05,22.45823]
[1776761743346,48.18,76548.1429,0.2,-0.20197,7e-05,22.45661]
[1776761743381,48.18,76548.1429,0.2,-0.20197,7e-05,22.45661]
[1776761743758,48.2,76540.4471,0.2,-0.20259,7e-05,22.49599]
[1776761748763,48.25,76532.5771,0.2,-0.20343,7e-05,22.54887]
[1776761750077,48.26,76532.5771,0.2,-0.20347,7e-05,22.55167]
[1776761752349,48.28,76529.6486,0.2,-0.20376,7e-05,22.57002]
[1776761757772,48.32,76528.74,0.2,-0.20401,7e-05,22.58648]
[1776761758256,48.32,76528.74,0.2,-0.20401,7e-05,22.58648]
[1776761758294,48.32,76528.74,0.2,-0.20401,7e-05,22.58648]
[1776761758773,48.31,76532.4943,0.2,-0.20369,7e-05,22.5663]
[1776761760381,48.3,76542.6129,0.2,-0.20291,7e-05,22.51774]
[1776761760546,48.3,76542.6129,0.2,-0.20291,7e-05,22.51774]
[1776761760559,48.3,76542.6129,0.2,-0.20291,7e-05,22.51774]
[1776761760574,48.3,76542.6129,0.2,-0.20291,7e-05,22.51774]
[1776761760775,48.31,76538.4,0.2,-0.20324,7e-05,22.53853]
[1776761761128,48.31,76538.4,0.2,-0.20324,7e-05,22.53853]
[1776761762285,48.31,76530.3857,0.2,-0.20385,7e-05,22.57612]
[1776761767783,48.34,76528.1243,0.2,-0.20416,7e-05,22.59603]
[1776761772788,48.36,76522.3657,0.2,-0.20468,7e-05,22.6284]
[1776761777794,48.38,76520.63,0.2,-0.20487,7e-05,22.64032]
[1776761782799,48.38,76509.2571,0.2,-0.20572,7e-05,22.69283]
[1776761787378,48.38,76500.85,0.2,-0.20633,7e-05,22.73008]
[1776761787405,48.38,76500.85,0.2,-0.20633,7e-05,22.73008]
[1776761787534,48.38,76500.85,0.2,-0.20633,7e-05,22.73008]
[1776761787805,48.39,76501.2029,0.2,-0.20637,7e-05,22.73286]
[1776761788021,48.39,76501.2029,0.2,-0.20637,7e-05,22.73286]
[1776761788806,48.4,76489.6171,0.2,-0.20728,7e-05,22.78886]
[1776761789498,48.4,76489.6171,0.2,-0.20728,7e-05,22.78886]
[1776761790769,48.41,76486.8343,0.2,-0.20754,7e-05,22.80469]
[1776761790808,48.43,76485.8343,0.2,-0.20766,7e-05,22.81227]
[1776761793812,48.41,76500.1714,0.2,-0.20652,7e-05,22.74022]
[1776761799707,48.4,76502.4671,0.2,-0.20628,7e-05,22.7258]
[1776761804742,48.39,76509.6357,0.2,-0.20574,7e-05,22.69214]
[1776761809776,48.4,76514.3371,0.2,-0.2054,7e-05,22.67146]
[1776761809832,48.4,76514.3371,0.2,-0.2054,7e-05,22.67146]
[1776761812279,48.4,76518.7071,0.2,-0.20509,7e-05,22.65244]
[1776761813552,48.4,76518.7071,0.2,-0.20508,7e-05,22.65182]
[1776761814287,48.4,76518.7071,0.2,-0.2051,7e-05,22.65279]
[1776761814380,48.4,76518.7071,0.2,-0.2051,7e-05,22.65279]
[1776761815169,48.39,76518.7071,0.2,-0.20505,7e-05,22.64971]
[1776761816371,48.38,76518.7071,0.2,-0.20501,7e-05,22.64729]
[1776761816374,48.38,76518.7071,0.2,-0.20501,7e-05,22.64729]
[1776761817161,48.37,76518.7071,0.2,-0.20498,7e-05,22.64523]
[1776761817164,48.37,76518.7071,0.2,-0.20498,7e-05,22.64523]
[1776761818839,48.36,76547.8086,0.2,-0.20278,7e-05,22.50877]
[1776761823847,48.33,76545.7643,0.2,-0.2028,7e-05,22.50902]
[1776761828005,48.32,76554.6686,0.2,-0.20208,7e-05,22.4639]
[1776761833858,48.31,76562.4071,0.2,-0.20146,7e-05,22.42495]
[1776761838863,48.3,76563.7814,0.2,-0.20133,7e-05,22.417]
[1776761843868,48.29,76559.8229,0.2,-0.20159,7e-05,22.43326]
[1776761848873,48.29,76560.2886,0.2,-0.20153,7e-05,22.42939]
[1776761852516,48.28,76556.7429,0.2,-0.20176,7e-05,22.44134]
[1776761857882,48.27,76547.8957,0.2,-0.20235,7e-05,22.47785]
[1776761862887,48.26,76559.7843,0.2,-0.20144,7e-05,22.42109]
[1776761867892,48.26,76557.8929,0.2,-0.20158,7e-05,22.42959]
[1776761869468,48.26,76556.0129,0.2,-0.20171,7e-05,22.43798]
[1776761869471,48.26,76556.0129,0.2,-0.20171,7e-05,22.43798]
[1776761874901,48.26,76557.31,0.2,-0.2016,7e-05,22.43124]
[1776761877217,48.26,76556.2529,0.2,-0.20168,7e-05,22.43583]
[1776761877220,48.26,76556.2529,0.2,-0.20168,7e-05,22.43583]
[1776761882909,48.26,76554.7729,0.2,-0.20177,7e-05,22.44147]
[1776761883270,48.26,76554.7729,0.2,-0.20177,7e-05,22.44147]
[1776761884201,48.25,76554.6286,0.2,-0.20178,7e-05,22.44194]
[1776761884960,48.25,76554.7443,0.2,-0.20177,7e-05,22.44124]
[1776761886356,48.25,76554.6986,0.2,-0.20177,7e-05,22.44128]
[1776761891918,48.26,76561.2557,0.2,-0.20131,7e-05,22.41247]
[1776761896922,48.26,76562.3743,0.2,-0.20124,7e-05,22.40828]
[1776761900980,48.26,76560.9814,0.2,-0.20135,7e-05,22.41513]
[1776761900985,48.26,76560.9814,0.2,-0.20135,7e-05,22.41513]
[1776761901589,48.26,76560.9814,0.2,-0.20135,7e-05,22.41513]
[1776761904986,48.26,76556.5686,0.2,-0.20166,7e-05,22.43481]
[1776761906755,48.26,76556.0843,0.2,-0.20169,7e-05,22.43688]
[1776761908445,48.26,76556.0757,0.2,-0.20169,7e-05,22.43666]
[1776761908448,48.26,76556.0757,0.2,-0.20169,7e-05,22.43666]
[1776761910175,48.26,76556.3571,0.2,-0.20167,7e-05,22.43514]
[1776761910995,48.26,76556.5314,0.2,-0.20165,7e-05,22.43425]
[1776761914942,48.26,76554.8857,0.2,-0.20175,7e-05,22.43816]
[1776761919945,48.25,76547.6186,0.2,-0.20225,7e-05,22.46926]
[1776761923608,48.25,76548.7843,0.2,-0.20214,7e-05,22.46265]
[1776761924660,48.25,76553.2257,0.2,-0.20182,7e-05,22.44222]
[1776761929042,48.24,76551.4886,0.2,-0.20194,7e-05,22.44965]
[1776761930411,48.26,76551.3686,0.2,-0.20201,7e-05,22.4544]
[1776761935961,48.25,76553.0386,0.2,-0.20186,7e-05,22.44511]
[1776761940966,48.25,76553.04,0.2,-0.20185,7e-05,22.44443]
[1776761945972,48.25,76552.0243,0.2,-0.20191,7e-05,22.44812]
[1776761946658,48.25,76552.0243,0.2,-0.20191,7e-05,22.44812]
[1776761946760,48.25,76552.0243,0.2,-0.20191,7e-05,22.44812]
[1776761947659,48.25,76552.0171,0.2,-0.20191,7e-05,22.44799]
[1776761952979,48.24,76552.4443,0.2,-0.20187,7e-05,22.44559]
[1776761957985,48.24,76551.54,0.2,-0.20193,7e-05,22.4491]
[1776761962990,48.24,76551.5886,0.2,-0.20191,7e-05,22.44826]
[1776761968997,48.24,76548.6257,0.2,-0.20211,7e-05,22.46069]
[1776761974935,48.23,76548.1971,0.2,-0.20211,7e-05,22.45813]
[1776761979970,48.23,76549.41,0.2,-0.20201,7e-05,22.45183]
[1776761984877,48.23,76549.6186,0.2,-0.20199,7e-05,22.45059]
[1776761990021,48.23,76546.9929,0.2,-0.20217,7e-05,22.46188]
[1776761995026,48.22,76547.4629,0.2,-0.20212,7e-05,22.45899]
[1776761998770,48.22,76545.0386,0.2,-0.20229,7e-05,22.4695]
[1776762004035,48.22,76544.4743,0.2,-0.20231,7e-05,22.47059]
[1776762005799,48.22,76544.1957,0.2,-0.20233,7e-05,22.47163]
[1776762005830,48.22,76544.1957,0.2,-0.20233,7e-05,22.47163]
[1776762008043,48.24,76528.1957,0.2,-0.2036,7e-05,22.55106]
[1776762011046,48.26,76516.9914,0.2,-0.20453,7e-05,22.60913]
[1776762012526,48.27,76526.4243,0.2,-0.20387,7e-05,22.56868]
[1776762014049,48.26,76549.4743,0.2,-0.20215,7e-05,22.46149]
[1776762015109,48.26,76552.7714,0.2,-0.20191,7e-05,22.4461]
[1776762015113,48.26,76552.7714,0.2,-0.20191,7e-05,22.4461]
[1776762021057,48.3,76547.5414,0.2,-0.20246,7e-05,22.48131]
[1776762022217,48.31,76546.03,0.2,-0.20263,7e-05,22.49198]
[1776762028064,48.38,76547.3457,0.2,-0.20285,7e-05,22.50694]
[1776762033072,48.41,76546.9586,0.2,-0.20297,7e-05,22.51301]
[1776762037889,48.42,76551.8857,0.2,-0.20268,7e-05,22.49498]
[1776762043079,48.43,76555.8971,0.2,-0.20241,7e-05,22.47883]
[1776762044925,48.43,76552.2529,0.2,-0.20269,7e-05,22.49578]
[1776762045191,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762045426,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762045541,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762045686,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762045909,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762045920,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762046733,48.43,76554.48,0.2,-0.20253,7e-05,22.48598]
[1776762048084,48.43,76574.5829,0.2,-0.20108,7e-05,22.39551]
[1776762049341,48.43,76571.8957,0.2,-0.20128,7e-05,22.40815]
[1776762055091,48.44,76568.3343,0.2,-0.20157,7e-05,22.42653]
[1776762060096,48.45,76562.4829,0.2,-0.20202,7e-05,22.45484]
[1776762060408,48.45,76562.4829,0.2,-0.20202,7e-05,22.45484]
[1776762061097,48.45,76559.4471,0.2,-0.20225,7e-05,22.46905]
[1776762062210,48.45,76549.8414,0.2,-0.20296,7e-05,22.5131]
[1776762064925,48.45,76545.7643,0.2,-0.20326,7e-05,22.53223]
[1776762064974,48.45,76545.7643,0.2,-0.20326,7e-05,22.53223]
[1776762065339,48.45,76545.6029,0.2,-0.20328,7e-05,22.53325]
[1776762066134,48.46,76535.6086,0.2,-0.20405,7e-05,22.58095]
[1776762066679,48.46,76535.6086,0.2,-0.20405,7e-05,22.58095]
[1776762066825,48.46,76535.6086,0.2,-0.20405,7e-05,22.58095]
[1776762068104,48.46,76552.4329,0.2,-0.20282,7e-05,22.50501]
[1776762073109,48.47,76551.4357,0.2,-0.20292,7e-05,22.51114]
[1776762073182,48.47,76551.4357,0.2,-0.20292,7e-05,22.51114]
[1776762073759,48.47,76551.4357,0.2,-0.20292,7e-05,22.51114]
[1776762074652,48.47,76551.0386,0.2,-0.20295,7e-05,22.51326]
[1776762079424,48.47,76550.7129,0.2,-0.203,7e-05,22.51626]
[1776762082119,48.48,76535.58,0.2,-0.20412,7e-05,22.58578]
[1776762083034,48.48,76535.58,0.2,-0.20412,7e-05,22.58578]
[1776762083495,48.48,76535.58,0.2,-0.20412,7e-05,22.58599]
[1776762084068,48.48,76535.58,0.2,-0.20412,7e-05,22.58599]
[1776762084248,48.5,76535.58,0.2,-0.20422,7e-05,22.5923]
[1776762084422,48.5,76535.58,0.2,-0.20422,7e-05,22.5923]
[1776762084429,48.5,76535.58,0.2,-0.20422,7e-05,22.5923]
[1776762084514,48.5,76535.58,0.2,-0.20422,7e-05,22.5923]
[1776762084674,48.5,76535.58,0.2,-0.20422,7e-05,22.5923]
[1776762085122,48.52,76520.79,0.2,-0.20539,7e-05,22.66476]
[1776762088245,48.56,76511.4443,0.2,-0.20629,7e-05,22.72119]
[1776762093130,48.63,76500.1343,0.2,-0.20741,7e-05,22.78876]
[1776762098135,48.67,76499.9729,0.2,-0.20759,7e-05,22.80031]
[1776762101138,48.69,76487.5357,0.2,-0.2086,7e-05,22.86167]
[1776762106143,48.69,76480.7129,0.2,-0.20912,7e-05,22.89333]
[1776762111148,48.7,76493.56,0.2,-0.20819,7e-05,22.83683]
[1776762111152,48.7,76493.56,0.2,-0.20819,7e-05,22.83683]
[1776762112194,48.7,76493.3914,0.2,-0.2082,7e-05,22.83786]
[1776762112226,48.7,76493.3914,0.2,-0.2082,7e-05,22.83786]
[1776762114151,48.7,76512.3343,0.2,-0.20682,7e-05,22.75342]
[1776762114335,48.7,76512.3343,0.2,-0.20682,7e-05,22.75342]
[1776762115152,48.7,76517.0629,0.2,-0.20647,7e-05,22.73205]
[1776762116985,48.7,76517.1557,0.2,-0.20646,7e-05,22.73154]
[1776762117018,48.7,76517.1557,0.2,-0.20646,7e-05,22.73154]
[1776762117154,48.7,76516.9457,0.2,-0.20647,7e-05,22.73239]
[1776762119156,48.7,76500.8329,0.2,-0.20767,7e-05,22.80554]
[1776762124161,48.7,76502.1043,0.2,-0.2076,7e-05,22.80129]
[1776762128662,48.71,76497.1614,0.2,-0.20798,7e-05,22.82467]
[1776762129692,48.71,76497.1614,0.2,-0.20799,7e-05,22.82498]
[1776762135077,48.72,76495.65,0.2,-0.20813,7e-05,22.83352]
[1776762137127,48.72,76494.5571,0.2,-0.20821,7e-05,22.83871]
[1776762141120,48.72,76505.54,0.2,-0.20742,7e-05,22.79098]
[1776762146154,48.73,76504.6386,0.2,-0.20751,7e-05,22.7966]
[1776762151190,48.73,76501.8971,0.2,-0.20772,7e-05,22.80716]
[1776762156195,48.74,76507.1143,0.2,-0.20736,7e-05,22.78537]
[1776762161012,48.74,76507.1571,0.2,-0.20738,7e-05,22.78648]
[1776762162445,48.74,76514.5657,0.2,-0.20684,7e-05,22.7538]
[1776762163501,48.75,76515.5043,0.2,-0.20678,7e-05,22.74986]
[1776762163544,48.75,76515.5043,0.2,-0.20678,7e-05,22.74986]
[1776762163665,48.75,76515.5043,0.2,-0.20678,7e-05,22.74986]
[1776762164369,48.75,76524.5486,0.2,-0.20612,7e-05,22.70952]
[1776762165205,48.75,76538.9871,0.2,-0.20506,7e-05,22.64452]
[1776762167402,48.75,76541.53,0.2,-0.20487,7e-05,22.63309]
[1776762167420,48.75,76541.53,0.2,-0.20487,7e-05,22.63309]
[1776762170028,48.75,76540.91,0.2,-0.20492,7e-05,22.6359]
[1776762170214,48.75,76540.9386,0.2,-0.20492,7e-05,22.63578]
[1776762174258,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762174316,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762174317,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762174509,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762174994,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762175209,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762175061,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762175571,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762175725,48.75,76538.5743,0.2,-0.20509,7e-05,22.6467]
[1776762176221,48.75,76492.9586,0.2,-0.20845,7e-05,22.85192]
[1776762177225,48.75,76480.94,0.2,-0.20935,7e-05,22.90589]
[1776762177463,48.75,76480.94,0.2,-0.20935,7e-05,22.90589]
[1776762178226,48.75,76455.7171,0.2,-0.21123,7e-05,23.01901]
[1776762179227,48.75,76429.7886,0.2,-0.21317,7e-05,23.13473]
[1776762180061,48.75,76429.7886,0.2,-0.21317,7e-05,23.13473]
[1776762182230,48.76,76460.7943,0.2,-0.21088,7e-05,22.99806]
[1776762182234,48.76,76460.7943,0.2,-0.21088,7e-05,22.99806]
[1776762188236,48.77,76468.1914,0.2,-0.21038,7e-05,22.96835]
[1776762193242,48.78,76461.63,0.2,-0.21091,7e-05,23.00031]
[1776762198247,48.79,76460.9743,0.2,-0.21099,7e-05,23.0057]
[1776762199248,48.79,76450.2157,0.2,-0.2118,7e-05,23.05405]
[1776762202481,48.79,76445.3657,0.2,-0.21219,7e-05,23.0769]
[1776762208257,48.8,76445.3957,0.2,-0.21222,7e-05,23.07917]
[1776762213262,48.81,76457.0486,0.2,-0.21137,7e-05,23.02628]
[1776762218268,48.82,76450.2886,0.2,-0.21191,7e-05,23.0586]
[1776762220418,48.82,76447.6729,0.2,-0.21211,7e-05,23.07065]
[1776762226288,48.83,76451.5771,0.2,-0.21186,7e-05,23.05627]
[1776762227288,48.83,76436.4343,0.2,-0.213,7e-05,23.12385]
[1776762228669,48.83,76429.2729,0.2,-0.21354,7e-05,23.15591]
[1776762235588,48.84,76443.0343,0.2,-0.21255,7e-05,23.09724]
[1776762235939,48.84,76443.0343,0.2,-0.21255,7e-05,23.09724]
[1776762240352,48.85,76437.6943,0.2,-0.21298,7e-05,23.12275]
[1776762243831,48.85,76433.2471,0.2,-0.21332,7e-05,23.14344]
[1776762249310,48.86,76426.4,0.2,-0.21387,7e-05,23.17558]
[1776762254315,48.86,76422.8129,0.2,-0.21416,7e-05,23.19275]
[1776762254450,48.86,76422.8129,0.2,-0.21416,7e-05,23.19275]
[1776762256055,48.86,76421.5729,0.2,-0.21425,8e-05,23.19849]
[1776762257913,48.86,76416.7414,0.2,-0.21462,8e-05,23.22029]
[1776762263178,48.87,76422.7443,0.2,-0.21419,7e-05,23.19505]
[1776762263785,48.87,76422.7443,0.2,-0.2142,7e-05,23.19531]
[1776762264484,48.87,76422.7443,0.2,-0.2142,7e-05,23.19555]
[1776762270331,48.88,76429.0614,0.2,-0.21375,7e-05,23.16923]
[1776762272132,48.88,76426.8971,0.2,-0.2139,7e-05,23.17584]
[1776762277338,48.88,76419.7629,0.2,-0.21446,8e-05,23.20887]
[1776762282343,48.89,76422.49,0.2,-0.21427,7e-05,23.19799]
[1776762287348,48.89,76421.7671,0.2,-0.21435,7e-05,23.20238]
[1776762292353,48.9,76435.4214,0.2,-0.21334,7e-05,23.14328]
[1776762298243,48.9,76438.4829,0.2,-0.21315,7e-05,23.13171]
[1776762303279,48.91,76431.5014,0.2,-0.21369,7e-05,23.16409]
[1776762308314,48.91,76443.3771,0.2,-0.21283,7e-05,23.11314]
[1776762311335,48.92,76457.37,0.2,-0.21181,7e-05,23.05232]
[1776762316370,48.92,76456.8914,0.2,-0.21187,7e-05,23.05652]
[1776762319237,48.93,76458.8114,0.2,-0.21174,7e-05,23.04884]
[1776762322630,48.93,76469.3729,0.2,-0.21099,7e-05,23.00377]
[1776762329391,48.95,76464.0057,0.2,-0.21144,7e-05,23.03084]
[1776762334397,48.95,76451.0271,0.2,-0.21242,7e-05,23.08713]
[1776762339402,48.96,76445.1657,0.2,-0.21288,7e-05,23.11485]
[1776762344407,48.96,76437.0071,0.2,-0.21351,7e-05,23.15238]
[1776762349412,48.97,76440.5043,0.2,-0.21327,7e-05,23.13835]
[1776762353417,48.97,76429.5129,0.2,-0.21411,7e-05,23.18796]
[1776762358422,48.98,76433.43,0.2,-0.21384,7e-05,23.17192]
[1776762363427,48.98,76431.1857,0.2,-0.21403,7e-05,23.18304]
[1776762368432,48.99,76428.41,0.2,-0.21425,7e-05,23.19641]
[1776762371435,48.99,76416.7857,0.2,-0.21513,8e-05,23.24817]
[1776762374409,48.99,76416.8757,0.2,-0.21513,8e-05,23.2481]
[1776762379448,48.99,76419.18,0.2,-0.21497,7e-05,23.23883]
[1776762384453,49.0,76417.2343,0.2,-0.21513,8e-05,23.24829]
[1776762389458,49.0,76411.6971,0.2,-0.21556,8e-05,23.2733]
[1776762392864,49.0,76410.2986,0.2,-0.21565,8e-05,23.27657]
[1776762398467,49.0,76405.8829,0.2,-0.21599,8e-05,23.29652]
[1776762400037,49.0,76406.0243,0.2,-0.21598,8e-05,23.29599]
[1776762402929,49.0,76403.3657,0.2,-0.21618,8e-05,23.30792]
[1776762403910,49.0,76402.3671,0.2,-0.21626,8e-05,23.31237]
[1776762405932,49.0,76403.2343,0.2,-0.2162,8e-05,23.30872]
[1776762406979,49.0,76403.3086,0.2,-0.21619,8e-05,23.30847]
[1776762411483,49.01,76414.8986,0.2,-0.21533,8e-05,23.25811]
[1776762416488,49.01,76405.7871,0.2,-0.21602,8e-05,23.29875]
[1776762418962,49.01,76405.0657,0.2,-0.21608,8e-05,23.30209]
[1776762419741,49.01,76406.7957,0.2,-0.21595,8e-05,23.29459]
[1776762425497,49.01,76403.0714,0.2,-0.21624,8e-05,23.31142]
[1776762430502,49.01,76404.2357,0.2,-0.21616,8e-05,23.30671]
[1776762431520,49.01,76401.7971,0.2,-0.21634,8e-05,23.31748]
[1776762436376,49.01,76397.0143,0.2,-0.21671,8e-05,23.33863]
[1776762436873,49.01,76397.0143,0.2,-0.21671,8e-05,23.33867]
[1776762437956,49.01,76397.0143,0.2,-0.21671,8e-05,23.3387]
[1776762438509,49.01,76382.4086,0.2,-0.21781,8e-05,23.40265]
[1776762440911,49.01,76387.8829,0.2,-0.2174,8e-05,23.37866]
[1776762443410,49.01,76390.1286,0.2,-0.21723,8e-05,23.36889]
[1776762444127,49.01,76390.1286,0.2,-0.21723,8e-05,23.36899]
[1776762444515,49.01,76420.7729,0.2,-0.21493,7e-05,23.23458]
[1776762449520,49.02,76419.0857,0.2,-0.21507,7e-05,23.24287]
[1776762454525,49.02,76413.1829,0.2,-0.2155,8e-05,23.26631]
[1776762460389,49.02,76424.1529,0.2,-0.2147,7e-05,23.21901]
[1776762465424,49.03,76426.8929,0.2,-0.21451,7e-05,23.20793]
[1776762470459,49.03,76438.5,0.2,-0.21366,7e-05,23.15797]
[1776762475494,49.04,76432.6171,0.2,-0.21411,7e-05,23.18503]
[1776762480529,49.04,76427.1814,0.2,-0.21454,7e-05,23.20994]
[1776762485556,49.04,76429.3157,0.2,-0.21439,7e-05,23.2015]
[1776762490561,49.05,76429.5186,0.2,-0.21439,7e-05,23.20159]
[1776762490940,49.05,76429.5186,0.2,-0.21439,7e-05,23.20159]
[1776762496567,49.05,76428.72,0.2,-0.21447,7e-05,23.20627]
[1776762501572,49.05,76429.3886,0.2,-0.21444,7e-05,23.20425]
[1776762506577,49.06,76434.4486,0.2,-0.21407,7e-05,23.183]
[1776762511582,49.06,76436.0929,0.2,-0.21395,7e-05,23.1736]
[1776762516588,49.07,76439.35,0.2,-0.21373,7e-05,23.16046]
[1776762522594,49.07,76440.1229,0.2,-0.21369,7e-05,23.15851]
[1776762527599,49.07,76440.1386,0.2,-0.21371,7e-05,23.15965]
[1776762532604,49.08,76436.6557,0.2,-0.21399,7e-05,23.17613]
[1776762536608,49.08,76452.0086,0.2,-0.21286,7e-05,23.10944]
[1776762538514,49.08,76453.1014,0.2,-0.21278,7e-05,23.10492]
[1776762538623,49.08,76453.1014,0.2,-0.21279,7e-05,23.10523]
[1776762544616,49.09,76459.9071,0.2,-0.21231,7e-05,23.07725]
[1776762545438,49.09,76459.9071,0.2,-0.21231,7e-05,23.07725]
[1776762550622,49.1,76457.5771,0.2,-0.21252,7e-05,23.08951]
[1776762555627,49.1,76458.9514,0.2,-0.21244,7e-05,23.08506]
[1776762560632,49.11,76461.6786,0.2,-0.21226,7e-05,23.07472]
[1776762565637,49.12,76448.27,0.2,-0.21328,7e-05,23.13535]
[1776762570642,49.12,76439.9314,0.2,-0.21392,7e-05,23.17317]
[1776762572179,49.12,76439.5229,0.2,-0.21394,7e-05,23.17194]
[1776762577649,49.13,76441.2043,0.2,-0.21383,7e-05,23.16585]
[1776762581655,49.13,76451.8329,0.2,-0.21306,7e-05,23.12007]
[1776762585231,49.13,76453.2286,0.2,-0.21297,7e-05,23.11477]
[1776762590664,49.14,76464.4314,0.2,-0.21217,7e-05,23.06728]
[1776762595671,49.14,76458.3057,0.2,-0.21265,7e-05,23.09591]
[1776762600675,49.15,76450.0286,0.2,-0.21328,7e-05,23.13377]
[1776762605680,49.15,76457.86,0.2,-0.21272,7e-05,23.10068]
[1776762608683,49.16,76446.7171,0.2,-0.21356,7e-05,23.15049]
[1776762613688,49.16,76445.0643,0.2,-0.2137,7e-05,23.15888]
[1776762618693,49.17,76450.7843,0.2,-0.2133,7e-05,23.13491]
[1776762623698,49.17,76457.0143,0.2,-0.21286,7e-05,23.10882]
[1776762628703,49.18,76459.1643,0.2,-0.21272,7e-05,23.10082]
[1776762633618,49.18,76469.6314,0.2,-0.21195,7e-05,23.05305]
[1776762638713,49.19,76471.9343,0.2,-0.21181,7e-05,23.04466]
[1776762644696,49.2,76472.1243,0.2,-0.21183,7e-05,23.04594]
[1776762649723,49.2,76477.63,0.2,-0.21145,7e-05,23.02352]
[1776762654728,49.21,76476.0086,0.2,-0.2116,7e-05,23.03252]
[1776762659733,49.22,76475.3871,0.2,-0.21167,7e-05,23.03707]
[1776762663412,49.22,76478.3543,0.2,-0.21147,7e-05,23.02507]
[1776762663737,49.22,76480.9329,0.2,-0.21128,7e-05,23.01362]
[1776762665739,49.22,76492.6514,0.2,-0.21041,7e-05,22.96184]
[1776762670744,49.22,76496.9971,0.2,-0.21009,7e-05,22.94264]
[1776762671150,49.22,76496.9971,0.2,-0.21009,7e-05,22.94264]
[1776762674088,49.22,76506.0743,0.2,-0.20943,7e-05,22.90267]
[1776762676336,49.22,76505.1571,0.2,-0.2095,7e-05,22.90684]
[1776762676435,49.22,76505.1571,0.2,-0.2095,7e-05,22.90684]
[1776762677704,49.22,76505.1471,0.2,-0.2095,7e-05,22.90694]
[1776762679838,49.22,76516.4257,0.2,-0.20868,7e-05,22.85728]
[1776762680243,49.22,76516.4257,0.2,-0.20868,7e-05,22.85728]
[1776762680879,49.22,76520.6643,0.2,-0.20837,7e-05,22.83862]
[1776762682013,49.22,76520.8286,0.2,-0.20836,7e-05,22.83803]
[1776762682756,49.22,76509.48,0.2,-0.20919,7e-05,22.8883]
[1776762687761,49.22,76497.8629,0.2,-0.21004,7e-05,22.93947]
[1776762688912,49.22,76496.24,0.2,-0.21016,7e-05,22.94655]
[1776762690034,49.22,76496.2971,0.2,-0.21015,7e-05,22.94621]
[1776762695129,49.22,76496.5086,0.2,-0.21011,7e-05,22.94161]
[1776762696985,49.22,76497.3529,0.2,-0.21005,7e-05,22.93771]
[1776762697934,49.22,76497.3286,0.2,-0.21005,7e-05,22.93774]
[1776762702221,49.22,76507.7471,0.2,-0.20928,7e-05,22.89154]
[1776762707781,49.22,76509.69,0.2,-0.20914,7e-05,22.88286]
[1776762712786,49.22,76508.9757,0.2,-0.20919,7e-05,22.88592]
[1776762717791,49.22,76510.0943,0.2,-0.2091,7e-05,22.88089]
[1776762722796,49.22,76508.3529,0.2,-0.20923,7e-05,22.88853]
[1776762727801,49.22,76506.7786,0.2,-0.20934,7e-05,22.89536]
[1776762727979,49.22,76506.7786,0.2,-0.20934,7e-05,22.89536]
[1776762733807,49.22,76512.22,0.2,-0.20895,7e-05,22.87183]
[1776762741356,49.22,76511.7957,0.2,-0.20898,7e-05,22.8738]
[1776762741839,49.22,76511.7786,0.2,-0.209,7e-05,22.87453]
[1776762744822,49.22,76511.5986,0.2,-0.20901,7e-05,22.87542]
[1776762749825,49.22,76509.0186,0.2,-0.20921,7e-05,22.8874]
[1776762754830,49.22,76511.0357,0.2,-0.20905,7e-05,22.87565]
[1776762759835,49.23,76511.8186,0.2,-0.209,7e-05,22.87264]
[1776762759927,49.23,76511.8186,0.2,-0.209,7e-05,22.87264]
[1776762764121,49.23,76513.5314,0.2,-0.20888,7e-05,22.86546]
[1776762764841,49.23,76513.5314,0.2,-0.20888,7e-05,22.86546]
[1776762769845,49.23,76519.4429,0.2,-0.20846,7e-05,22.84001]
[1776762774850,49.23,76519.1371,0.2,-0.20849,7e-05,22.84202]
[1776762777297,49.23,76517.5329,0.2,-0.20861,7e-05,22.84938]
[1776762782859,49.24,76515.3986,0.2,-0.20878,7e-05,22.8595]
[1776762787864,49.24,76512.1429,0.2,-0.20902,7e-05,22.87437]
[1776762790005,49.24,76512.0314,0.2,-0.20903,7e-05,22.87504]
[1776762795166,49.24,76502.7186,0.2,-0.20972,7e-05,22.91649]
[1776762795936,49.24,76502.7186,0.2,-0.20972,7e-05,22.91653]
[1776762798780,49.24,76485.5857,0.2,-0.21098,7e-05,22.99213]
[1776762803815,49.24,76482.58,0.2,-0.2112,7e-05,23.00505]
[1776762808849,49.24,76481.8,0.2,-0.21125,7e-05,23.00815]
[1776762813885,49.23,76483.1343,0.2,-0.21113,7e-05,22.99871]
[1776762818901,49.23,76480.73,0.2,-0.2113,7e-05,23.00895]
[1776762820017,49.23,76480.0343,0.2,-0.21135,7e-05,23.01194]
[1776762821201,49.23,76479.8071,0.2,-0.21137,7e-05,23.01286]
[1776762821306,49.23,76479.8071,0.2,-0.21137,7e-05,23.01286]
[1776762821904,49.23,76479.0357,0.2,-0.21143,7e-05,23.01664]
[1776762826909,49.24,76475.8014,0.2,-0.2117,7e-05,23.0327]
[1776762831914,49.25,76468.1,0.2,-0.21229,7e-05,23.06821]
[1776762836919,49.25,76468.2314,0.2,-0.21231,7e-05,23.06916]
[1776762841924,49.26,76473.4443,0.2,-0.21194,7e-05,23.04778]
[1776762844338,49.26,76474.1657,0.2,-0.2119,7e-05,23.04493]
[1776762844927,49.26,76474.19,0.2,-0.2119,7e-05,23.04503]
[1776762849932,49.26,76482.5086,0.2,-0.21128,7e-05,23.00787]
[1776762850917,49.26,76482.5086,0.2,-0.21128,7e-05,23.00787]
[1776762851008,49.26,76483.4757,0.2,-0.2112,7e-05,23.00354]
[1776762851934,49.26,76494.5414,0.2,-0.21039,7e-05,22.9547]
[1776762856939,49.26,76496.6386,0.2,-0.21023,7e-05,22.94544]
[1776762859310,49.26,76495.2014,0.2,-0.21034,7e-05,22.95176]
[1776762864947,49.26,76502.0586,0.2,-0.20984,7e-05,22.92158]
[1776762868085,49.26,76494.8643,0.2,-0.21036,7e-05,22.95336]
[1776762873956,49.26,76495.0629,0.2,-0.21033,7e-05,22.94916]
[1776762878961,49.26,76496.4557,0.2,-0.21023,7e-05,22.94299]
[1776762881037,49.26,76496.47,0.2,-0.21023,7e-05,22.94292]
[1776762886969,49.26,76496.4757,0.2,-0.21022,7e-05,22.94287]
[1776762891974,49.26,76496.5286,0.2,-0.21022,7e-05,22.94262]
[1776762896979,49.26,76496.5686,0.2,-0.21022,7e-05,22.94243]
[1776762901988,49.26,76496.1743,0.2,-0.21025,7e-05,22.94416]
[1776762906993,49.26,76498.0957,0.2,-0.2101,7e-05,22.93567]
[1776762907764,49.26,76498.0957,0.2,-0.2101,7e-05,22.93567]
[1776762910963,49.26,76503.5114,0.2,-0.20971,7e-05,22.91182]
[1776762916002,49.26,76503.58,0.2,-0.20971,7e-05,22.91175]
[1776762921007,49.26,76511.4786,0.2,-0.20913,7e-05,22.8771]
[1776762926013,49.26,76513.6114,0.2,-0.20898,7e-05,22.8681]
[1776762926112,49.26,76513.6114,0.2,-0.20898,7e-05,22.8681]
[1776762930951,49.26,76510.3243,0.2,-0.20923,7e-05,22.88291]
[1776762931974,49.26,76509.5057,0.2,-0.20927,7e-05,22.88335]
[1776762933000,49.26,76509.5143,0.2,-0.20927,7e-05,22.88338]
[1776762933943,49.26,76509.5143,0.2,-0.20927,7e-05,22.88338]
[1776762935012,49.26,76509.1343,0.2,-0.2093,7e-05,22.88519]
[1776762936004,49.26,76509.1043,0.2,-0.2093,7e-05,22.88539]
[1776762940466,49.26,76509.26,0.2,-0.2093,7e-05,22.885]
[1776762943043,49.26,76522.0114,0.2,-0.20837,7e-05,22.82886]
[1776762945417,49.27,76522.2529,0.2,-0.20835,7e-05,22.82805]
[1776762946055,49.27,76525.2,0.2,-0.20814,7e-05,22.81514]
[1776762946472,49.27,76525.2,0.2,-0.20814,7e-05,22.81514]
[1776762947193,49.27,76528.1471,0.2,-0.20793,7e-05,22.80224]
[1776762947484,49.27,76528.1471,0.2,-0.20793,7e-05,22.80224]
[1776762947576,49.27,76528.1471,0.2,-0.20793,7e-05,22.80224]
[1776762948716,49.27,76529.7943,0.2,-0.20781,7e-05,22.79511]
[1776762948873,49.27,76529.7943,0.2,-0.20781,7e-05,22.79511]
[1776762949217,49.27,76529.7943,0.2,-0.20781,7e-05,22.7953]
[1776762949231,49.27,76529.7943,0.2,-0.20781,7e-05,22.7953]
[1776762949440,49.27,76529.7943,0.2,-0.20781,7e-05,22.7953]
[1776762951441,49.27,76538.7171,0.2,-0.20717,7e-05,22.75613]
[1776762957057,49.27,76539.0214,0.2,-0.20717,7e-05,22.75612]
[1776762960911,49.28,76540.5143,0.2,-0.20706,7e-05,22.74995]
[1776762966066,49.28,76541.9071,0.2,-0.20699,7e-05,22.74538]
[1776762967075,49.28,76542.0014,0.2,-0.20698,7e-05,22.74519]
[1776762970929,49.28,76544.6886,0.2,-0.2068,7e-05,22.73398]
[1776762972969,49.29,76544.4657,0.2,-0.20682,7e-05,22.73544]
[1776762978033,49.29,76541.6986,0.2,-0.20704,7e-05,22.74909]
[1776762983072,49.3,76541.3729,0.2,-0.20709,7e-05,22.75166]
[1776762988089,49.3,76540.81,0.2,-0.20714,7e-05,22.75524]
[1776762988614,49.3,76540.81,0.2,-0.20714,7e-05,22.75524]
[1776762988684,49.3,76540.81,0.2,-0.20714,7e-05,22.75524]
[1776762988709,49.3,76540.81,0.2,-0.20714,7e-05,22.75524]
[1776762989302,49.3,76540.9671,0.2,-0.20714,7e-05,22.75476]
[1776762990091,49.3,76529.8586,0.2,-0.20795,7e-05,22.80417]
[1776762990980,49.3,76529.8586,0.2,-0.20795,7e-05,22.80417]
[1776762990994,49.3,76529.8586,0.2,-0.20795,7e-05,22.80417]
[1776762991988,49.3,76529.8586,0.2,-0.20793,7e-05,22.80106]
[1776762992229,49.3,76529.8586,0.2,-0.20793,7e-05,22.8012]
[1776762996369,49.3,76528.5486,0.2,-0.20804,7e-05,22.8076]
[1776762998297,49.3,76532.8814,0.2,-0.20773,7e-05,22.78872]
[1776762998700,49.3,76532.8814,0.2,-0.20773,7e-05,22.78872]
[1776762999841,49.3,76533.0114,0.2,-0.20772,7e-05,22.78832]
[1776763000332,49.31,76533.2543,0.2,-0.2077,7e-05,22.78742]
[1776763000887,49.31,76533.2543,0.2,-0.2077,7e-05,22.78742]
[1776763000895,49.31,76533.2543,0.2,-0.2077,7e-05,22.78742]
[1776763004095,49.31,76544.7743,0.2,-0.20688,7e-05,22.73701]
[1776763008863,49.31,76542.8643,0.2,-0.20703,7e-05,22.74663]
[1776763012849,49.31,76542.9686,0.2,-0.20704,7e-05,22.74706]
[1776763017835,49.32,76542.33,0.2,-0.2071,7e-05,22.75098]
[1776763021170,49.32,76542.8171,0.2,-0.20708,7e-05,22.74967]
[1776763027130,49.33,76543.8286,0.2,-0.20703,7e-05,22.7465]
[1776763032135,49.33,76544.1571,0.2,-0.20702,7e-05,22.74614]
[1776763037140,49.33,76545.0271,0.2,-0.20697,7e-05,22.74338]
[1776763042145,49.34,76541.63,0.2,-0.20724,7e-05,22.75949]
[1776763042489,49.34,76541.63,0.2,-0.20724,7e-05,22.75949]
[1776763045913,49.34,76534.9514,0.2,-0.20773,7e-05,22.78964]
[1776763045953,49.34,76534.9514,0.2,-0.20773,7e-05,22.78964]
[1776763045978,49.34,76534.9514,0.2,-0.20773,7e-05,22.78964]
[1776763047153,49.34,76521.8729,0.2,-0.20869,7e-05,22.84776]
[1776763047614,49.34,76521.8729,0.2,-0.20869,7e-05,22.84776]
[1776763047865,49.34,76521.8729,0.2,-0.20869,7e-05,22.84776]
[1776763047942,49.34,76521.8729,0.2,-0.20869,7e-05,22.84776]
[1776763048972,49.34,76518.0057,0.2,-0.20897,7e-05,22.86492]
[1776763053974,49.34,76519.4014,0.2,-0.20886,7e-05,22.85584]
[1776763054035,49.34,76519.4014,0.2,-0.20886,7e-05,22.85584]
[1776763055376,49.34,76527.7471,0.2,-0.20825,7e-05,22.81918]
[1776763061167,49.35,76527.0714,0.2,-0.20831,7e-05,22.82289]
[1776763064960,49.35,76517.0071,0.2,-0.20905,7e-05,22.86764]
[1776763065934,49.35,76517.0071,0.2,-0.20905,7e-05,22.8677]
[1776763071177,49.35,76520.2271,0.2,-0.20883,7e-05,22.85397]
[1776763076182,49.35,76513.99,0.2,-0.20929,7e-05,22.88178]
[1776763081187,49.35,76519.12,0.2,-0.20891,7e-05,22.85936]
[1776763083190,49.35,76532.2829,0.2,-0.20796,7e-05,22.8014]
[1776763084020,49.35,76532.2829,0.2,-0.20796,7e-05,22.8014]
[1776763084836,49.35,76532.2829,0.2,-0.20796,7e-05,22.80153]
[1776763087916,49.35,76529.7957,0.2,-0.20815,7e-05,22.81293]
[1776763090287,49.35,76532.6543,0.2,-0.20794,7e-05,22.80069]
[1776763091182,49.35,76532.6543,0.2,-0.20794,7e-05,22.80069]
[1776763096203,49.36,76535.6714,0.2,-0.20774,7e-05,22.78825]
[1776763100343,49.36,76539.7529,0.2,-0.20745,7e-05,22.77089]
[1776763100346,49.36,76539.7529,0.2,-0.20745,7e-05,22.77089]
[1776763102606,49.36,76543.9314,0.2,-0.20715,7e-05,22.75277]
[1776763104407,49.36,76545.8886,0.2,-0.20702,7e-05,22.74452]
[1776763105799,49.36,76546.0857,0.2,-0.20701,7e-05,22.74385]
[1776763106522,49.36,76546.3071,0.2,-0.20699,7e-05,22.74309]
[1776763107220,49.36,76546.4871,0.2,-0.20698,7e-05,22.7425]
[1776763107967,49.36,76546.4871,0.2,-0.20698,7e-05,22.7425]
[1776763111202,49.37,76546.78,0.2,-0.20697,7e-05,22.74163]
[1776763111209,49.37,76546.78,0.2,-0.20697,7e-05,22.74163]
[1776763111242,49.37,76547.0971,0.2,-0.20693,7e-05,22.73741]
[1776763111383,49.37,76547.0971,0.2,-0.20693,7e-05,22.73741]
[1776763117225,49.37,76549.8957,0.2,-0.20675,7e-05,22.72637]
[1776763121801,49.37,76550.7014,0.2,-0.2067,7e-05,22.7235]
[1776763121843,49.37,76550.7014,0.2,-0.2067,7e-05,22.7235]
[1776763122086,49.37,76550.7014,0.2,-0.2067,7e-05,22.7235]
[1776763123591,49.38,76547.5614,0.2,-0.20694,7e-05,22.7381]
[1776763123955,49.38,76547.5614,0.2,-0.20694,7e-05,22.7381]
[1776763125101,49.38,76547.5614,0.2,-0.20694,7e-05,22.73828]
[1776763126062,49.38,76547.5614,0.2,-0.20695,7e-05,22.73847]
[1776763130309,49.38,76541.97,0.2,-0.20737,7e-05,22.76418]
[1776763136153,49.39,76537.4057,0.2,-0.20772,7e-05,22.78538]
[1776763141188,49.39,76535.1414,0.2,-0.20789,7e-05,22.79611]
[1776763144117,49.39,76533.6986,0.2,-0.208,7e-05,22.80275]
[1776763144120,49.39,76533.6986,0.2,-0.208,7e-05,22.80275]
[1776763149244,49.39,76528.3657,0.2,-0.2084,7e-05,22.82697]
[1776763150112,49.39,76528.3657,0.2,-0.2084,7e-05,22.82697]
[1776763151328,49.39,76528.3657,0.2,-0.2084,7e-05,22.82707]
[1776763152265,49.39,76514.3186,0.2,-0.20943,7e-05,22.8892]
[1776763157272,49.39,76511.2029,0.2,-0.20966,7e-05,22.90297]
[1776763162277,49.39,76510.0743,0.2,-0.20974,7e-05,22.90798]
[1776763163660,49.39,76509.2971,0.2,-0.2098,7e-05,22.9114]
[1776763164672,49.39,76514.0843,0.2,-0.20945,7e-05,22.89032]
[1776763170285,49.39,76516.4929,0.2,-0.20928,7e-05,22.87994]
[1776763175290,49.39,76512.5329,0.2,-0.20955,7e-05,22.89428]
[1776763178204,49.39,76512.3986,0.2,-0.20956,7e-05,22.8949]
[1776763180674,49.39,76518.4157,0.2,-0.20912,7e-05,22.86849]
[1776763186300,49.4,76522.3743,0.2,-0.20884,7e-05,22.85145]
[1776763189454,49.4,76522.28,0.2,-0.20885,7e-05,22.85207]
[1776763195310,49.4,76522.9886,0.2,-0.2088,7e-05,22.84936]
[1776763200315,49.4,76523.5686,0.2,-0.20877,7e-05,22.84716]
[1776763202022,49.4,76521.8614,0.2,-0.20889,7e-05,22.85477]
[1776763206470,49.4,76521.4529,0.2,-0.20892,7e-05,22.85674]
[1776763206481,49.4,76521.4529,0.2,-0.20892,7e-05,22.85674]
[1776763206483,49.4,76521.4529,0.2,-0.20892,7e-05,22.85674]
[1776763210132,49.4,76531.8157,0.2,-0.20817,7e-05,22.8113]
[1776763211017,49.4,76531.8157,0.2,-0.20818,7e-05,22.81142]
[1776763212844,49.4,76531.9357,0.2,-0.20817,7e-05,22.81113]
[1776763215064,49.4,76530.0286,0.2,-0.20831,7e-05,22.81978]
[1776763217258,49.4,76531.2,0.2,-0.20823,7e-05,22.81483]
[1776763218235,49.4,76531.2314,0.2,-0.20823,7e-05,22.8148]
[1776763220033,49.4,76530.8071,0.2,-0.20826,7e-05,22.81679]
[1776763224138,49.41,76529.7529,0.2,-0.20835,7e-05,22.82196]
[1776763229347,49.41,76529.2386,0.2,-0.20839,7e-05,22.82486]
[1776763232333,49.41,76526.2929,0.2,-0.20859,7e-05,22.8348]
[1776763235181,49.41,76526.2443,0.2,-0.2086,7e-05,22.83527]
[1776763240358,49.41,76525.7957,0.2,-0.20864,7e-05,22.83774]
[1776763245869,49.41,76526.0943,0.2,-0.20862,7e-05,22.83659]
[1776763247589,49.41,76525.7457,0.2,-0.20865,7e-05,22.83854]
[1776763249825,49.41,76525.7029,0.2,-0.20866,7e-05,22.83888]
[1776763253208,49.41,76524.7714,0.2,-0.20873,7e-05,22.84322]
[1776763257589,49.42,76531.6471,0.2,-0.20824,7e-05,22.81332]
[1776763264382,49.42,76528.0429,0.2,-0.20851,7e-05,22.82988]
[1776763269387,49.42,76528.2571,0.2,-0.2085,7e-05,22.82939]
[1776763269967,49.42,76528.2571,0.2,-0.2085,7e-05,22.82939]
[1776763273733,49.42,76528.0029,0.2,-0.20852,7e-05,22.83086]
[1776763273769,49.42,76528.0029,0.2,-0.20852,7e-05,22.83086]
[1776763273785,49.42,76528.0029,0.2,-0.20852,7e-05,22.83086]
[1776763273889,49.42,76528.0029,0.2,-0.20852,7e-05,22.83086]
[1776763275055,49.42,76529.6786,0.2,-0.2084,7e-05,22.82356]
[1776763275116,49.42,76529.6786,0.2,-0.2084,7e-05,22.82356]
[1776763277622,49.42,76537.31,0.2,-0.20785,7e-05,22.79028]
[1776763277724,49.42,76537.31,0.2,-0.20785,7e-05,22.79028]
[1776763277948,49.42,76537.31,0.2,-0.20785,7e-05,22.79028]
[1776763278738,49.42,76533.0929,0.2,-0.20816,7e-05,22.80902]
[1776763284402,49.43,76524.4514,0.2,-0.2088,7e-05,22.84757]
[1776763287405,49.43,76535.1571,0.2,-0.20802,7e-05,22.80057]
[1776763287587,49.43,76535.1571,0.2,-0.20802,7e-05,22.80057]
[1776763287774,49.43,76535.1571,0.2,-0.20802,7e-05,22.80057]
[1776763287907,49.43,76535.1571,0.2,-0.20802,7e-05,22.80057]
[1776763289258,49.43,76537.4029,0.2,-0.20786,7e-05,22.79079]
[1776763295269,49.43,76527.5129,0.2,-0.20857,7e-05,22.83183]
[1776763300031,49.43,76534.2114,0.2,-0.20809,7e-05,22.80269]
[1776763305106,49.43,76534.7086,0.2,-0.20806,7e-05,22.8011]
[1776763306076,49.43,76534.7086,0.2,-0.20807,7e-05,22.80124]
[1776763306256,49.43,76534.7086,0.2,-0.20807,7e-05,22.80124]
[1776763307116,49.43,76534.7086,0.2,-0.20807,7e-05,22.80138]
[1776763307720,49.43,76534.7086,0.2,-0.20807,7e-05,22.80154]
[1776763308049,49.43,76534.7086,0.2,-0.20807,7e-05,22.80154]
[1776763309001,49.43,76534.7086,0.2,-0.20807,7e-05,22.8017]
[1776763309642,49.44,76534.7086,0.2,-0.20808,7e-05,22.80187]
[1776763310428,49.44,76545.8371,0.2,-0.20727,7e-05,22.75286]
[1776763313372,49.44,76546.1114,0.2,-0.20725,7e-05,22.752]
[1776763314419,49.44,76546.1114,0.2,-0.20726,7e-05,22.75218]
[1776763316446,49.44,76541.3229,0.2,-0.20761,7e-05,22.77383]
[1776763317726,49.44,76541.3229,0.2,-0.20761,7e-05,22.77398]
[1776763320474,49.44,76538.08,0.2,-0.20786,7e-05,22.78872]
[1776763321922,49.44,76537.5914,0.2,-0.2079,7e-05,22.79101]
[1776763322478,49.44,76536.8571,0.2,-0.20795,7e-05,22.79438]
[1776763322546,49.44,76536.8571,0.2,-0.20795,7e-05,22.79438]
[1776763323442,49.44,76525.7071,0.2,-0.20876,7e-05,22.84366]
[1776763324442,49.44,76510.5986,0.2,-0.20987,7e-05,22.91022]
[1776763325334,49.44,76510.5986,0.2,-0.20987,7e-05,22.91022]
[1776763330448,49.44,76502.0329,0.2,-0.21049,7e-05,22.94768]
[1776763331233,49.44,76502.0329,0.2,-0.21049,7e-05,22.94768]
[1776763336454,49.44,76498.83,0.2,-0.21072,7e-05,22.96132]
[1776763341461,49.44,76501.4743,0.2,-0.21052,7e-05,22.94934]
[1776763346470,49.44,76507.1714,0.2,-0.2101,7e-05,22.92401]
[1776763351475,49.44,76504.3271,0.2,-0.21029,7e-05,22.9332]
[1776763356480,49.44,76507.6071,0.2,-0.21005,7e-05,22.91858]
[1776763361485,49.44,76507.4286,0.2,-0.21006,7e-05,22.91923]
[1776763366490,49.44,76512.6014,0.2,-0.20968,7e-05,22.89637]
[1776763372496,49.44,76514.5429,0.2,-0.20953,7e-05,22.88787]
[1776763377920,49.44,76511.52,0.2,-0.20976,7e-05,22.90111]
[1776763383507,49.44,76501.0729,0.2,-0.21052,7e-05,22.94691]
[1776763388512,49.43,76497.9286,0.2,-0.21074,7e-05,22.96037]
[1776763393517,49.43,76502.1014,0.2,-0.21043,7e-05,22.94174]
[1776763398522,49.43,76501.2529,0.2,-0.21049,7e-05,22.9452]
[1776763404528,49.43,76503.4886,0.2,-0.21032,7e-05,22.93505]
[1776763409534,49.43,76502.15,0.2,-0.21042,7e-05,22.94072]
[1776763414539,49.43,76501.2943,0.2,-0.21046,7e-05,22.94099]
[1776763419544,49.43,76501.2243,0.2,-0.21046,7e-05,22.94102]
[1776763424549,49.43,76496.9771,0.2,-0.21076,7e-05,22.9594]
[1776763429554,49.43,76493.9014,0.2,-0.21098,7e-05,22.97253]
[1776763434559,49.42,76493.6,0.2,-0.211,7e-05,22.9734]
[1776763439564,49.42,76498.8186,0.2,-0.21061,7e-05,22.95015]
[1776763444569,49.42,76497.5814,0.2,-0.2107,7e-05,22.95526]
[1776763449574,49.42,76489.4957,0.2,-0.21129,7e-05,22.99036]
[1776763454579,49.42,76486.2386,0.2,-0.21152,7e-05,23.00406]
[1776763457050,49.42,76486.6686,0.2,-0.21148,7e-05,23.00193]
[1776763457582,49.42,76486.7614,0.2,-0.21148,7e-05,23.00186]
[1776763463443,49.42,76477.26,0.2,-0.21221,7e-05,23.04526]
[1776763468477,49.43,76473.15,0.2,-0.21253,7e-05,23.06458]
[1776763473512,49.43,76468.9843,0.2,-0.21284,7e-05,23.08079]
[1776763477601,49.44,76447.9414,0.2,-0.21441,7e-05,23.17346]
[1776763482576,49.44,76437.0729,0.2,-0.21522,7e-05,23.22124]
[1776763487611,49.44,76440.8014,0.2,-0.21495,7e-05,23.20538]
[1776763492618,49.44,76441.2857,0.2,-0.21492,7e-05,23.20368]
[1776763497623,49.44,76430.6629,0.2,-0.21572,7e-05,23.25022]
[1776763502628,49.44,76428.7771,0.2,-0.21586,7e-05,23.25849]
[1776763507633,49.44,76431.3757,0.2,-0.21567,7e-05,23.2473]
[1776763509415,49.44,76429.7586,0.2,-0.21579,7e-05,23.25436]
[1776763514640,49.44,76430.0243,0.2,-0.21577,7e-05,23.25332]
[1776763519645,49.44,76429.0243,0.2,-0.21585,7e-05,23.25776]
[1776763524650,49.44,76426.6814,0.2,-0.21602,7e-05,23.26802]
[1776763529655,49.44,76425.92,0.2,-0.21608,7e-05,23.27133]
[1776763530393,49.44,76425.92,0.2,-0.21608,7e-05,23.27133]
[1776763532658,49.44,76411.3829,0.2,-0.21714,7e-05,23.33114]
[1776763534884,49.44,76409.2014,0.2,-0.2173,7e-05,23.34045]
[1776763534897,49.44,76409.2014,0.2,-0.2173,7e-05,23.34045]
[1776763538101,49.44,76399.4386,0.2,-0.21803,8e-05,23.38244]
[1776763543669,49.44,76400.0114,0.2,-0.21797,8e-05,23.37916]
[1776763548673,49.44,76402.3986,0.2,-0.21779,8e-05,23.3682]
[1776763553066,49.43,76397.9271,0.2,-0.21811,8e-05,23.3871]
[1776763558683,49.43,76395.3871,0.2,-0.21829,8e-05,23.39725]
[1776763561174,49.43,76391.5171,0.2,-0.21858,8e-05,23.41369]
[1776763561338,49.43,76391.5171,0.2,-0.21858,8e-05,23.41369]
[1776763562657,49.43,76390.5443,0.2,-0.21865,8e-05,23.41773]
[1776763567480,49.42,76381.2829,0.2,-0.21933,8e-05,23.45675]
[1776763572699,49.42,76376.7329,0.2,-0.21965,8e-05,23.47497]
[1776763577704,49.41,76375.1743,0.2,-0.21974,8e-05,23.48049]
[1776763582709,49.41,76374.4514,0.2,-0.21978,8e-05,23.4824]
[1776763587714,49.41,76375.1186,0.2,-0.21971,8e-05,23.47832]
[1776763592719,49.4,76375.4629,0.2,-0.21964,8e-05,23.47244]
[1776763595267,49.4,76375.1043,0.2,-0.21966,8e-05,23.47353]
[1776763595540,49.4,76375.1043,0.2,-0.21966,8e-05,23.47353]
[1776763597603,49.4,76370.1471,0.2,-0.22003,8e-05,23.49438]
[1776763597715,49.4,76370.1471,0.2,-0.22002,8e-05,23.49403]
[1776763598134,49.4,76370.1471,0.2,-0.22002,8e-05,23.49403]
[1776763598184,49.4,76370.1471,0.2,-0.22002,8e-05,23.49403]
[1776763598438,49.4,76370.1471,0.2,-0.22002,8e-05,23.49403]
[1776763598725,49.4,76345.1414,0.2,-0.22192,8e-05,23.60192]
[1776763601503,49.4,76343.7643,0.2,-0.22202,8e-05,23.60794]
[1776763602173,49.4,76343.7643,0.2,-0.22203,8e-05,23.60799]
[1776763602713,49.4,76343.7643,0.2,-0.22203,8e-05,23.60799]
[1776763603301,49.4,76343.6529,0.2,-0.22203,8e-05,23.60851]
[1776763603933,49.4,76346.3,0.2,-0.22183,8e-05,23.59718]
[1776763604672,49.4,76346.3,0.2,-0.22183,8e-05,23.59718]
[1776763604715,49.4,76346.3,0.2,-0.22183,8e-05,23.59686]
[1776763605313,49.4,76346.3,0.2,-0.22183,8e-05,23.59686]
[1776763605732,49.39,76358.4543,0.2,-0.2209,8e-05,23.54417]
[1776763610737,49.39,76356.6943,0.2,-0.22101,8e-05,23.55019]
[1776763615743,49.38,76357.4143,0.2,-0.22093,8e-05,23.54552]
[1776763617453,49.38,76360.7086,0.2,-0.22068,8e-05,23.53101]
[1776763617745,49.38,76356.7,0.2,-0.22097,8e-05,23.54799]
[1776763620355,49.38,76356.8486,0.2,-0.22095,8e-05,23.54685]
[1776763622110,49.38,76352.09,0.2,-0.22131,8e-05,23.56683]
[1776763625177,49.37,76351.43,0.2,-0.22134,8e-05,23.56887]
[1776763626136,49.37,76352.24,0.2,-0.22128,8e-05,23.56548]
[1776763626767,49.37,76352.24,0.2,-0.22128,8e-05,23.56548]
[1776763627096,49.37,76352.24,0.2,-0.22128,8e-05,23.5652]
[1776763627248,49.37,76352.24,0.2,-0.22128,8e-05,23.5652]
[1776763628102,49.37,76352.24,0.2,-0.22128,8e-05,23.56527]
[1776763628165,49.37,76352.24,0.2,-0.22128,8e-05,23.56527]
[1776763629611,49.37,76338.8414,0.2,-0.2223,8e-05,23.62304]
[1776763630802,49.37,76337.3586,0.2,-0.22241,8e-05,23.62944]
[1776763632303,49.37,76337.3586,0.2,-0.22241,8e-05,23.6291]
[1776763632897,49.37,76337.3586,0.2,-0.2224,8e-05,23.62878]
[1776763634647,49.37,76348.3857,0.2,-0.22155,8e-05,23.58072]
[1776763636778,49.37,76343.8629,0.2,-0.22189,8e-05,23.5996]
[1776763639107,49.36,76343.9686,0.2,-0.22187,8e-05,23.59852]
[1776763641876,49.36,76334.9329,0.2,-0.22256,8e-05,23.63749]
[1776763643042,49.36,76334.9329,0.2,-0.22256,8e-05,23.6375]
[1776763645087,49.36,76331.6229,0.2,-0.22281,8e-05,23.65173]
[1776763645975,49.36,76331.6229,0.2,-0.22281,8e-05,23.65173]
[1776763646142,49.36,76331.6229,0.2,-0.22281,8e-05,23.65173]
[1776763646544,49.36,76331.6229,0.2,-0.22281,8e-05,23.65173]
[1776763648957,49.36,76325.1571,0.2,-0.2233,8e-05,23.67942]
[1776763651922,49.36,76320.8386,0.2,-0.22361,8e-05,23.69458]
[1776763652020,49.36,76320.8386,0.2,-0.22361,8e-05,23.69458]
[1776763652048,49.36,76320.8386,0.2,-0.22361,8e-05,23.69458]
[1776763652167,49.36,76320.8386,0.2,-0.22361,8e-05,23.69458]
[1776763654536,49.36,76317.5814,0.2,-0.22385,8e-05,23.70837]
[1776763654592,49.36,76317.5814,0.2,-0.22385,8e-05,23.70837]
[1776763654783,49.36,76305.6257,0.2,-0.22477,8e-05,23.75947]
[1776763655288,49.36,76305.6257,0.2,-0.22477,8e-05,23.75947]
[1776763655540,49.36,76305.6257,0.2,-0.22477,8e-05,23.75947]
[1776763655835,49.36,76305.6257,0.2,-0.22477,8e-05,23.75937]
[1776763656536,49.36,76305.6257,0.2,-0.22477,8e-05,23.75937]
[1776763657248,49.36,76305.6257,0.2,-0.22476,8e-05,23.75933]
[1776763657786,49.36,76324.1914,0.2,-0.22334,8e-05,23.6797]
[1776763657899,49.36,76324.1914,0.2,-0.22334,8e-05,23.6797]
[1776763659593,49.36,76324.99,0.2,-0.22328,8e-05,23.67624]
[1776763660886,49.36,76326.4971,0.2,-0.22317,8e-05,23.66973]
[1776763661173,49.36,76326.4971,0.2,-0.22317,8e-05,23.66973]
[1776763661790,49.36,76340.5371,0.2,-0.22209,8e-05,23.60908]
[1776763664589,49.36,76338.0357,0.2,-0.22228,8e-05,23.61929]
[1776763664690,49.36,76338.0357,0.2,-0.22227,8e-05,23.61901]
[1776763666302,49.36,76340.7371,0.2,-0.22206,8e-05,23.60701]
[1776763667745,49.35,76342.1771,0.2,-0.22194,8e-05,23.60044]
[1776763672802,49.35,76342.7457,0.2,-0.22186,8e-05,23.59581]
[1776763677807,49.34,76343.1529,0.2,-0.2218,8e-05,23.59225]
[1776763679906,49.34,76339.6586,0.2,-0.22206,8e-05,23.60657]
[1776763680810,49.33,76338.3157,0.2,-0.22215,8e-05,23.61204]
[1776763682680,49.33,76334.3729,0.2,-0.22245,8e-05,23.62869]
[1776763687817,49.33,76334.3771,0.2,-0.22242,8e-05,23.6267]
[1776763692822,49.32,76334.2943,0.2,-0.2224,8e-05,23.62544]
[1776763697826,49.31,76331.1314,0.2,-0.22261,8e-05,23.63735]
[1776763702831,49.31,76327.4257,0.2,-0.22286,8e-05,23.65161]
[1776763707837,49.3,76329.5871,0.2,-0.22267,8e-05,23.64061]
[1776763712710,49.3,76337.5786,0.2,-0.22202,8e-05,23.60169]
[1776763715846,49.29,76326.3443,0.2,-0.22286,8e-05,23.64884]
[1776763718500,49.29,76326.9743,0.2,-0.2228,8e-05,23.64543]
[1776763723854,49.28,76324.2214,0.2,-0.22297,8e-05,23.65516]
[1776763725715,49.28,76324.3671,0.2,-0.22296,8e-05,23.65418]
[1776763726734,49.28,76324.3671,0.2,-0.22295,8e-05,23.65383]
[1776763727662,49.28,76324.3671,0.2,-0.22294,8e-05,23.65346]
[1776763727668,49.28,76324.3671,0.2,-0.22294,8e-05,23.65346]
[1776763729122,49.28,76317.9714,0.2,-0.22343,8e-05,23.68096]
[1776763729834,49.28,76317.9714,0.2,-0.22343,8e-05,23.68096]
[1776763730889,49.28,76317.8086,0.2,-0.22344,8e-05,23.68162]
[1776763736868,49.27,76316.67,0.2,-0.22353,8e-05,23.68639]
[1776763737375,49.27,76316.67,0.2,-0.22353,8e-05,23.68639]
[1776763738027,49.27,76316.1457,0.2,-0.22357,8e-05,23.68862]
[1776763738192,49.27,76316.1457,0.2,-0.22357,8e-05,23.68862]
[1776763740236,49.27,76313.7314,0.2,-0.22375,8e-05,23.69892]
[1776763740745,49.27,76313.7314,0.2,-0.22375,8e-05,23.69892]
[1776763742764,49.27,76317.0957,0.2,-0.22349,8e-05,23.6844]
[1776763742767,49.27,76317.0957,0.2,-0.22349,8e-05,23.6844]
[1776763744876,49.27,76328.3129,0.2,-0.22264,8e-05,23.63615]
[1776763747366,49.27,76326.34,0.2,-0.22279,8e-05,23.6447]
[1776763747395,49.27,76326.34,0.2,-0.22279,8e-05,23.6447]
[1776763747543,49.27,76326.34,0.2,-0.22279,8e-05,23.6447]
[1776763747582,49.27,76326.34,0.2,-0.22279,8e-05,23.6447]
[1776763747673,49.27,76326.34,0.2,-0.22279,8e-05,23.6447]
[1776763747879,49.27,76311.5686,0.2,-0.22392,8e-05,23.7082]
[1776763748880,49.27,76298.6443,0.2,-0.22491,8e-05,23.76356]
[1776763749681,49.27,76298.6443,0.2,-0.22491,8e-05,23.76356]
[1776763749891,49.27,76298.38,0.2,-0.22493,8e-05,23.76458]
[1776763750209,49.27,76298.38,0.2,-0.22493,8e-05,23.76458]
[1776763750883,49.27,76274.2529,0.2,-0.22678,8e-05,23.86791]
[1776763751381,49.27,76274.2529,0.2,-0.22678,8e-05,23.86791]
[1776763751436,49.27,76274.2529,0.2,-0.22678,8e-05,23.86791]
[1776763751681,49.27,76274.2529,0.2,-0.22678,8e-05,23.86791]
[1776763751885,49.27,76249.3829,0.2,-0.22871,8e-05,23.9739]
[1776763751991,49.27,76249.3829,0.2,-0.22871,8e-05,23.9739]
[1776763752338,49.27,76249.3829,0.2,-0.22871,8e-05,23.9739]
[1776763752972,49.27,76251.2543,0.2,-0.22856,8e-05,23.966]
[1776763753034,49.27,76251.2543,0.2,-0.22856,8e-05,23.966]
[1776763753843,49.27,76251.2543,0.2,-0.22856,8e-05,23.966]
[1776763754436,49.27,76251.2543,0.2,-0.22856,8e-05,23.96594]
[1776763754482,49.27,76251.2543,0.2,-0.22856,8e-05,23.96594]
[1776763754836,49.27,76251.2543,0.2,-0.22856,8e-05,23.96594]
[1776763754872,49.27,76251.2543,0.2,-0.22856,8e-05,23.96594]
[1776763754888,49.27,76218.9914,0.2,-0.23107,8e-05,24.10262]
[1776763755469,49.27,76218.9914,0.2,-0.23107,8e-05,24.10262]
[1776763755958,49.27,76218.9914,0.2,-0.23107,8e-05,24.10253]
[1776763757894,49.27,76221.8671,0.2,-0.23084,8e-05,24.09028]
[1776763760390,49.27,76228.3343,0.2,-0.23034,8e-05,24.06271]
[1776763761546,49.27,76228.57,0.2,-0.23032,8e-05,24.06165]
[1776763761779,49.27,76228.57,0.2,-0.23032,8e-05,24.06165]
[1776763761990,49.27,76228.57,0.2,-0.23032,8e-05,24.0616]
[1776763763896,49.27,76246.9514,0.2,-0.22889,8e-05,23.98363]
[1776763764624,49.27,76246.9514,0.2,-0.22889,8e-05,23.98363]
[1776763764740,49.27,76246.9514,0.2,-0.22889,8e-05,23.98363]
[1776763765898,49.27,76258.18,0.2,-0.22802,8e-05,23.936]
[1776763766899,49.27,76268.9043,0.2,-0.22719,8e-05,23.89044]
[1776763767667,49.27,76268.9043,0.2,-0.22719,8e-05,23.89044]
[1776763768191,49.27,76268.9043,0.2,-0.22719,8e-05,23.8906]
[1776763769831,49.27,76272.0657,0.2,-0.22695,8e-05,23.87727]
[1776763770903,49.27,76247.0129,0.2,-0.22889,8e-05,23.98409]
[1776763771512,49.27,76247.0129,0.2,-0.22889,8e-05,23.98409]
[1776763772930,49.27,76241.9143,0.2,-0.22927,8e-05,24.00256]
[1776763774489,49.27,76233.08,0.2,-0.22996,8e-05,24.04]
[1776763775181,49.27,76233.4357,0.2,-0.22993,8e-05,24.03846]
[1776763776715,49.27,76233.3557,0.2,-0.22994,8e-05,24.03877]
[1776763778272,49.27,76236.2357,0.2,-0.22971,8e-05,24.02652]
[1776763780022,49.27,76234.2471,0.2,-0.22987,8e-05,24.0349]
[1776763781745,49.27,76234.2014,0.2,-0.22987,8e-05,24.03507]
[1776763781779,49.27,76234.2014,0.2,-0.22987,8e-05,24.03507]
[1776763783345,49.27,76240.3786,0.2,-0.22939,8e-05,24.00888]
[1776763784917,49.27,76255.0571,0.2,-0.22825,8e-05,23.94663]
[1776763790813,49.28,76260.9814,0.2,-0.2278,8e-05,23.92206]
[1776763795848,49.28,76256.0329,0.2,-0.22819,8e-05,23.94357]
[1776763800883,49.28,76262.4729,0.2,-0.2277,8e-05,23.91661]
[1776763804911,49.28,76284.5857,0.2,-0.22601,8e-05,23.82295]
[1776763805496,49.28,76284.5857,0.2,-0.22601,8e-05,23.82295]
[1776763805958,49.28,76270.6771,0.2,-0.22708,8e-05,23.8825]
[1776763808954,49.28,76253.03,0.2,-0.22845,8e-05,23.95786]
[1776763813967,49.29,76249.2329,0.2,-0.22875,8e-05,23.97414]
[1776763818972,49.29,76246.7686,0.2,-0.22894,8e-05,23.98473]
[1776763823977,49.29,76252.0443,0.2,-0.22854,8e-05,23.96257]
[1776763827982,49.29,76239.45,0.2,-0.22952,8e-05,24.01612]
[1776763831291,49.29,76235.7286,0.2,-0.2298,8e-05,24.03182]
[1776763831380,49.29,76235.7286,0.2,-0.2298,8e-05,24.03182]
[1776763832987,49.29,76247.2386,0.2,-0.22889,8e-05,23.9798]
[1776763837992,49.29,76243.0414,0.2,-0.22922,8e-05,23.9977]
[1776763841285,49.29,76250.8729,0.2,-0.22861,8e-05,23.96457]
[1776763850004,49.29,76234.2129,0.2,-0.22991,8e-05,24.03547]
[1776763854808,49.29,76230.1843,0.2,-0.23022,8e-05,24.05231]
[1776763859549,49.29,76229.6371,0.2,-0.23026,8e-05,24.05434]
[1776763862579,49.29,76237.0929,0.2,-0.22968,8e-05,24.02265]
[1776763866022,49.29,76248.4429,0.2,-0.2288,8e-05,23.97454]
[1776763871027,49.29,76255.0129,0.2,-0.22829,8e-05,23.94693]
[1776763872298,49.29,76254.3671,0.2,-0.22834,8e-05,23.94974]
[1776763874030,49.29,76241.2057,0.2,-0.22937,8e-05,24.0057]
[1776763875287,49.29,76238.8357,0.2,-0.22955,8e-05,24.01574]
[1776763881037,49.29,76243.5657,0.2,-0.22918,8e-05,23.99574]
[1776763883038,49.29,76254.1143,0.2,-0.22837,8e-05,23.951]
[1776763886711,49.29,76261.58,0.2,-0.22779,8e-05,23.91952]
[1776763888043,49.29,76273.6857,0.2,-0.22686,8e-05,23.86819]
[1776763890045,49.29,76284.4986,0.2,-0.22604,8e-05,23.82242]
[1776763890859,49.29,76284.4986,0.2,-0.22604,8e-05,23.82242]
[1776763891010,49.29,76284.4986,0.2,-0.22604,8e-05,23.82242]
[1776763891046,49.29,76286.1029,0.2,-0.2259,8e-05,23.81257]
[1776763892671,49.29,76291.8943,0.2,-0.22545,8e-05,23.78765]
[1776763892723,49.29,76291.8943,0.2,-0.22545,8e-05,23.78765]
[1776763893048,49.29,76295.8457,0.2,-0.22515,8e-05,23.771]
[1776763894049,49.29,76285.33,0.2,-0.22596,8e-05,23.81623]
[1776763896654,49.3,76286.9429,0.2,-0.22585,8e-05,23.80978]
[1776763902073,49.3,76281.2243,0.2,-0.22631,8e-05,23.83536]
[1776763905538,49.3,76285.0357,0.2,-0.22602,8e-05,23.8197]
[1776763906077,49.3,76287.0943,0.2,-0.22587,8e-05,23.81107]
[1776763907723,49.3,76287.3957,0.2,-0.22585,8e-05,23.80994]
[1776763908079,49.31,76285.7514,0.2,-0.22598,8e-05,23.81719]
[1776763913084,49.31,76280.6114,0.2,-0.22639,8e-05,23.84011]
[1776763918089,49.31,76287.8971,0.2,-0.22585,8e-05,23.81007]
[1776763920170,49.32,76288.5157,0.2,-0.22581,8e-05,23.80788]
[1776763921092,49.32,76289.9814,0.2,-0.2257,8e-05,23.80178]
[1776763922584,49.32,76292.18,0.2,-0.22553,8e-05,23.79257]
[1776763924283,49.32,76296.37,0.2,-0.2252,8e-05,23.77436]
[1776763924317,49.32,76296.37,0.2,-0.2252,8e-05,23.77436]
[1776763925074,49.32,76296.37,0.2,-0.2252,8e-05,23.77436]
[1776763927304,49.32,76291.6343,0.2,-0.22558,8e-05,23.79524]
[1776763927345,49.32,76291.6343,0.2,-0.22558,8e-05,23.79524]
[1776763928098,49.32,76292.0414,0.2,-0.22555,8e-05,23.79374]
[1776763929311,49.32,76282.89,0.2,-0.22626,8e-05,23.83305]
[1776763931321,49.32,76281.8186,0.2,-0.22635,8e-05,23.838]
[1776763934531,49.32,76287.7414,0.2,-0.2259,8e-05,23.81331]
[1776763935106,49.32,76289.1714,0.2,-0.22579,8e-05,23.80737]
[1776763937386,49.33,76289.9471,0.2,-0.22574,8e-05,23.80439]
[1776763938109,49.33,76288.7757,0.2,-0.22583,8e-05,23.80961]
[1776763941112,49.33,76270.0043,0.2,-0.22729,8e-05,23.8902]
[1776763941441,49.33,76270.0043,0.2,-0.22729,8e-05,23.8902]
[1776763944115,49.33,76256.6357,0.2,-0.22833,8e-05,23.94734]
[1776763949948,49.33,76254.0671,0.2,-0.22853,8e-05,23.95856]
[1776763954982,49.33,76259.0886,0.2,-0.22813,8e-05,23.9344]
[1776763960018,49.33,76256.5714,0.2,-0.22833,8e-05,23.94543]
[1776763965053,49.33,76252.4143,0.2,-0.22866,8e-05,23.96331]
[1776763970087,49.34,76254.2429,0.2,-0.22852,8e-05,23.95576]
[1776763975123,49.34,76257.8986,0.2,-0.22824,8e-05,23.94052]
[1776763980151,49.34,76255.9029,0.2,-0.2284,8e-05,23.94926]
[1776763982677,49.34,76257.13,0.2,-0.22831,8e-05,23.94417]
[1776763988159,49.34,76256.8571,0.2,-0.22833,8e-05,23.94567]
[1776763992163,49.34,76267.5729,0.2,-0.22751,8e-05,23.90043]
[1776763992406,49.34,76267.5729,0.2,-0.22751,8e-05,23.90043]
[1776763993164,49.34,76268.9257,0.2,-0.22741,8e-05,23.89473]
[1776763995152,49.34,76276.6886,0.2,-0.22681,8e-05,23.86176]
[1776763995166,49.34,76277.4814,0.2,-0.22675,8e-05,23.85848]
[1776764000171,49.34,76275.7886,0.2,-0.22689,8e-05,23.86644]
[1776764005176,49.35,76269.7986,0.2,-0.22737,8e-05,23.89257]
[1776764010182,49.35,76267.3757,0.2,-0.22756,8e-05,23.90344]
[1776764015187,49.35,76260.4271,0.2,-0.22809,8e-05,23.93023]
[1776764020192,49.35,76259.9629,0.2,-0.22813,8e-05,23.93254]
[1776764025196,49.35,76259.9871,0.2,-0.22813,8e-05,23.93278]
[1776764029571,49.35,76262.7914,0.2,-0.22792,8e-05,23.92115]
[1776764031206,49.36,76246.56,0.2,-0.22918,8e-05,23.99013]
[1776764032778,49.35,76240.8486,0.2,-0.22962,8e-05,24.0143]
[1776764034209,49.35,76229.0929,0.2,-0.23053,8e-05,24.06391]
[1776764036078,49.35,76227.1929,0.2,-0.23068,8e-05,24.07184]
[1776764036271,49.35,76227.1929,0.2,-0.23068,8e-05,24.07175]
[1776764036526,49.35,76227.1929,0.2,-0.23068,8e-05,24.07175]
[1776764037989,49.35,76219.7529,0.2,-0.23126,8e-05,24.10302]
[1776764041933,49.35,76224.5771,0.2,-0.23087,8e-05,24.08221]
[1776764043985,49.35,76233.2586,0.2,-0.2302,8e-05,24.0454]
[1776764046999,49.35,76229.4329,0.2,-0.23049,8e-05,24.06133]
[1776764047925,49.35,76229.4329,0.2,-0.23049,8e-05,24.06125]
[1776764051709,49.35,76236.4086,0.2,-0.22994,8e-05,24.0315]
[1776764052119,49.35,76236.4086,0.2,-0.22994,8e-05,24.0315]
[1776764053953,49.35,76245.4471,0.2,-0.22924,8e-05,23.99317]
[1776764054967,49.35,76245.4471,0.2,-0.22924,8e-05,23.99316]
[1776764060030,49.35,76245.2386,0.2,-0.22925,8e-05,23.99398]
[1776764061237,49.35,76257.6486,0.2,-0.22829,8e-05,23.9414]
[1776764066242,49.35,76252.1629,0.2,-0.22872,8e-05,23.96493]
[1776764069561,49.35,76258.5257,0.2,-0.22823,8e-05,23.9381]
[1776764075253,49.35,76261.1386,0.2,-0.22802,8e-05,23.92422]
[1776764077728,49.35,76259.4586,0.2,-0.22815,8e-05,23.93151]
[1776764079003,49.35,76252.8414,0.2,-0.22866,8e-05,23.95964]
[1776764084262,49.35,76252.75,0.2,-0.22867,8e-05,23.96023]
[1776764089267,49.35,76253.8029,0.2,-0.2286,8e-05,23.95594]
[1776764094272,49.35,76254.5857,0.2,-0.22854,8e-05,23.95284]
[1776764095189,49.35,76254.5857,0.2,-0.22854,8e-05,23.95284]
[1776764095802,49.35,76254.5857,0.2,-0.22854,8e-05,23.95288]
[1776764096888,49.36,76247.5186,0.2,-0.22909,8e-05,23.98287]
[1776764097275,49.35,76232.3743,0.2,-0.23026,8e-05,24.04692]
[1776764099177,49.35,76228.4971,0.2,-0.23056,8e-05,24.06322]
[1776764099216,49.35,76228.4971,0.2,-0.23056,8e-05,24.06322]
[1776764104282,49.35,76220.2286,0.2,-0.2312,8e-05,24.09747]
[1776764110288,49.35,76219.7257,0.2,-0.23122,8e-05,24.09884]
[1776764113390,49.35,76220.1,0.2,-0.23119,8e-05,24.0969]
[1776764113655,49.35,76220.1,0.2,-0.23119,8e-05,24.0969]
[1776764116139,49.34,76203.1357,0.2,-0.2325,8e-05,24.1678]
[1776764121174,49.34,76193.7386,0.2,-0.23322,8e-05,24.20611]
[1776764126210,49.33,76189.7643,0.2,-0.23351,8e-05,24.22152]
[1776764127217,49.33,76179.2614,0.2,-0.23433,8e-05,24.26524]
[1776764132252,49.33,76184.7229,0.2,-0.23385,8e-05,24.23773]
[1776764133591,49.33,76181.53,0.2,-0.2341,8e-05,24.25082]
[1776764139303,49.32,76192.9843,0.2,-0.23317,8e-05,24.20115]
[1776764144322,49.31,76184.0086,0.2,-0.23385,8e-05,24.23751]
[1776764144537,49.31,76184.0086,0.2,-0.23385,8e-05,24.23751]
[1776764145323,49.31,76195.8171,0.2,-0.23292,8e-05,24.1877]
[1776764148326,49.31,76205.8714,0.2,-0.23213,8e-05,24.14486]
[1776764149627,49.31,76205.8071,0.2,-0.23213,8e-05,24.14497]
[1776764155333,49.31,76210.2043,0.2,-0.23177,8e-05,24.12549]
[1776764160338,49.3,76206.0629,0.2,-0.23208,8e-05,24.14219]
[1776764161869,49.3,76204.6343,0.2,-0.23219,8e-05,24.14803]
[1776764167345,49.3,76207.37,0.2,-0.23196,8e-05,24.13557]
[1776764171349,49.3,76217.8814,0.2,-0.23113,8e-05,24.09067]
[1776764171998,49.3,76217.8814,0.2,-0.23113,8e-05,24.09067]
[1776764177355,49.29,76215.4114,0.2,-0.23131,8e-05,24.10044]
[1776764182360,49.29,76222.9743,0.2,-0.23071,8e-05,24.06803]
[1776764184618,49.29,76223.2157,0.2,-0.23069,8e-05,24.06685]
[1776764190368,49.29,76223.6114,0.2,-0.23065,8e-05,24.06473]
[1776764190654,49.29,76223.6114,0.2,-0.23065,8e-05,24.06473]
[1776764190686,49.29,76223.6114,0.2,-0.23065,8e-05,24.06473]
[1776764196374,49.29,76235.89,0.2,-0.22967,8e-05,24.00935]
[1776764201379,49.29,76227.2829,0.2,-0.23034,8e-05,24.04562]
[1776764206384,49.29,76227.5229,0.2,-0.23032,8e-05,24.04434]
[1776764208967,49.29,76227.6986,0.2,-0.2303,8e-05,24.04349]
[1776764210964,49.29,76225.7043,0.2,-0.23046,8e-05,24.05181]
[1776764215976,49.29,76231.9886,0.2,-0.22996,8e-05,24.02496]
[1776764221399,49.28,76229.2486,0.2,-0.23017,8e-05,24.03634]
[1776764225161,49.28,76229.1471,0.2,-0.23018,8e-05,24.03665]
[1776764226623,49.28,76233.6471,0.2,-0.22983,8e-05,24.01752]
[1776764231414,49.28,76239.4471,0.2,-0.22937,8e-05,23.99286]
[1776764233583,49.28,76240.4457,0.2,-0.2293,8e-05,23.98865]
[1776764233686,49.28,76240.4457,0.2,-0.2293,8e-05,23.98865]
[1776764233745,49.28,76240.4457,0.2,-0.2293,8e-05,23.98865]
[1776764239417,49.29,76251.7743,0.2,-0.22842,8e-05,23.94092]
[1776764241440,49.29,76251.7471,0.2,-0.22843,8e-05,23.9411]
[1776764247425,49.29,76246.2814,0.2,-0.22886,8e-05,23.96466]
[1776764252430,49.29,76246.6957,0.2,-0.22881,8e-05,23.95991]
[1776764257436,49.29,76246.1314,0.2,-0.22886,8e-05,23.96252]
[1776764262441,49.29,76243.2243,0.2,-0.22909,8e-05,23.97505]
[1776764267446,49.29,76251.6757,0.2,-0.22843,8e-05,23.93944]
[1776764272451,49.29,76251.4529,0.2,-0.22846,8e-05,23.94072]
[1776764278279,49.29,76251.46,0.2,-0.22846,8e-05,23.94108]
[1776764283314,49.29,76251.8429,0.2,-0.22844,8e-05,23.93978]
[1776764288467,49.3,76250.6057,0.2,-0.22854,8e-05,23.94534]
[1776764293193,49.3,76251.6329,0.2,-0.22847,8e-05,23.94122]
[1776764294138,49.3,76251.6329,0.2,-0.22847,8e-05,23.94128]
[1776764294197,49.3,76251.6329,0.2,-0.22847,8e-05,23.94128]
[1776764296405,49.3,76261.7229,0.2,-0.22769,8e-05,23.89867]
[1776764297386,49.3,76261.7229,0.2,-0.22769,8e-05,23.89867]
[1776764298546,49.3,76262.9786,0.2,-0.2276,8e-05,23.89356]
[1776764300617,49.3,76262.63,0.2,-0.22763,8e-05,23.89528]
[1776764306476,49.3,76258.8043,0.2,-0.22793,8e-05,23.91221]
[1776764311491,49.3,76260.5686,0.2,-0.22779,8e-05,23.90199]
[1776764316496,49.31,76259.6314,0.2,-0.22787,8e-05,23.90648]
[1776764318753,49.31,76259.6,0.2,-0.22787,8e-05,23.90682]
[1776764319467,49.31,76259.6,0.2,-0.22787,8e-05,23.90682]
[1776764323665,49.31,76260.0643,0.2,-0.22785,8e-05,23.90535]
[1776764323893,49.31,76260.0643,0.2,-0.22785,8e-05,23.90535]
[1776764324477,49.31,76260.0643,0.2,-0.22785,8e-05,23.90535]
[1776764325459,49.31,76260.1171,0.2,-0.22785,8e-05,23.90522]
[1776764326960,49.31,76263.9543,0.2,-0.22755,8e-05,23.88912]
[1776764329960,49.31,76263.8371,0.2,-0.22757,8e-05,23.88986]
[1776764335515,49.31,76251.6971,0.2,-0.22852,8e-05,23.94223]
[1776764340520,49.32,76250.5129,0.2,-0.22861,8e-05,23.94751]
[1776764345525,49.32,76254.08,0.2,-0.22834,8e-05,23.93271]
[1776764350530,49.32,76254.2786,0.2,-0.22833,8e-05,23.9322]
[1776764355535,49.32,76252.55,0.2,-0.22847,8e-05,23.93987]
[1776764357198,49.32,76252.8243,0.2,-0.22845,8e-05,23.93877]
[1776764361089,49.32,76252.6671,0.2,-0.22847,8e-05,23.93967]
[1776764362078,49.32,76252.6457,0.2,-0.22847,8e-05,23.93982]
[1776764363228,49.32,76252.1386,0.2,-0.22851,8e-05,23.94203]
[1776764365545,49.32,76266.2186,0.2,-0.22743,8e-05,23.88242]
[1776764371551,49.33,76265.0329,0.2,-0.22751,8e-05,23.88499]
[1776764372248,49.33,76265.0329,0.2,-0.22751,8e-05,23.88499]
[1776764372995,49.33,76264.74,0.2,-0.22754,8e-05,23.88636]
[1776764373415,49.33,76264.74,0.2,-0.22754,8e-05,23.88636]
[1776764377781,49.33,76258.5771,0.2,-0.22802,8e-05,23.91309]
[1776764380792,49.33,76260.3557,0.2,-0.22789,8e-05,23.90581]
[1776764385124,49.33,76260.6557,0.2,-0.22787,8e-05,23.90492]
[1776764386807,49.33,76266.3871,0.2,-0.22743,8e-05,23.88076]
[1776764387155,49.33,76266.3871,0.2,-0.22743,8e-05,23.88076]
[1776764388408,49.33,76267.5843,0.2,-0.22734,8e-05,23.87579]
[1776764388713,49.33,76267.5843,0.2,-0.22735,8e-05,23.87593]
[1776764393573,49.34,76288.2786,0.2,-0.22577,8e-05,23.78857]
[1776764398578,49.34,76290.4414,0.2,-0.22562,8e-05,23.78058]
[1776764400291,49.34,76290.1286,0.2,-0.22565,8e-05,23.78216]
[1776764400373,49.34,76290.1286,0.2,-0.22565,8e-05,23.78216]
[1776764400458,49.34,76290.1286,0.2,-0.22565,8e-05,23.78216]
[1776764400630,49.34,76290.1286,0.2,-0.22565,8e-05,23.78216]
[1776764401584,49.34,76291.9414,0.2,-0.22552,8e-05,23.77482]
[1776764406589,49.35,76292.08,0.2,-0.22553,8e-05,23.77544]
[1776764411525,49.35,76296.4543,0.2,-0.22521,8e-05,23.75778]
[1776764411594,49.35,76296.7271,0.2,-0.22519,8e-05,23.75688]
[1776764416599,49.36,76296.1,0.2,-0.22526,8e-05,23.76058]
[1776764419202,49.36,76296.0629,0.2,-0.22527,8e-05,23.76114]
[1776764419205,49.36,76296.0629,0.2,-0.22527,8e-05,23.76114]
[1776764420038,49.36,76295.9929,0.2,-0.22527,8e-05,23.76164]
[1776764420041,49.36,76295.9929,0.2,-0.22527,8e-05,23.76164]
[1776764421279,49.36,76295.8443,0.2,-0.22529,8e-05,23.76247]
[1776764422979,49.36,76305.4829,0.2,-0.22455,8e-05,23.72134]
[1776764422984,49.36,76305.4829,0.2,-0.22455,8e-05,23.72134]
[1776764423448,49.36,76305.4829,0.2,-0.22455,8e-05,23.72134]
[1776764423451,49.36,76305.4829,0.2,-0.22455,8e-05,23.72134]
[1776764428614,49.36,76310.76,0.2,-0.22414,8e-05,23.69832]
[1776764433619,49.36,76312.7071,0.2,-0.22397,8e-05,23.68641]
[1776764434173,49.36,76312.7071,0.2,-0.22397,8e-05,23.68641]
[1776764434939,49.36,76313.0214,0.2,-0.22394,8e-05,23.68501]
[1776764436479,49.36,76313.5686,0.2,-0.2239,8e-05,23.68261]
[1776764436481,49.36,76313.5686,0.2,-0.2239,8e-05,23.68261]
[1776764439514,49.36,76315.82,0.2,-0.22373,8e-05,23.67285]
[1776764444630,49.36,76312.5043,0.2,-0.22397,8e-05,23.68673]
[1776764444795,49.36,76312.5043,0.2,-0.22397,8e-05,23.68673]
[1776764451498,49.35,76310.4143,0.2,-0.22413,8e-05,23.69525]
[1776764455086,49.35,76309.1786,0.2,-0.22422,8e-05,23.70032]
[1776764460561,49.35,76304.0129,0.2,-0.2246,8e-05,23.72189]
[1776764465598,49.35,76310.2214,0.2,-0.22412,8e-05,23.69485]
[1776764465711,49.35,76310.2214,0.2,-0.22412,8e-05,23.69485]
[1776764465734,49.35,76310.2214,0.2,-0.22412,8e-05,23.69485]
[1776764466386,49.35,76310.2214,0.2,-0.22412,8e-05,23.69485]
[1776764467608,49.35,76310.2214,0.2,-0.22412,8e-05,23.69478]
[1776764472237,49.35,76311.1086,0.2,-0.22405,8e-05,23.69069]
[1776764473335,49.35,76311.1086,0.2,-0.22404,8e-05,23.69062]
[1776764474546,49.35,76311.1086,0.2,-0.22404,8e-05,23.69055]
[1776764475929,49.35,76305.1443,0.2,-0.2245,8e-05,23.71595]
[1776764476999,49.35,76304.2671,0.2,-0.22456,8e-05,23.71961]
[1776764478080,49.35,76301.5714,0.2,-0.22477,8e-05,23.73105]
[1776764479967,49.35,76301.2829,0.2,-0.22479,8e-05,23.73207]
[1776764481834,49.34,76301.1943,0.2,-0.22479,8e-05,23.73223]
[1776764481881,49.34,76301.1943,0.2,-0.22479,8e-05,23.73223]
[1776764482993,49.34,76305.5629,0.2,-0.22445,8e-05,23.71343]
[1776764483978,49.34,76311.4143,0.2,-0.224,8e-05,23.68828]
[1776764489133,49.34,76311.9857,0.2,-0.22396,8e-05,23.68555]
[1776764494680,49.34,76308.6486,0.2,-0.22419,8e-05,23.69624]
[1776764496013,49.34,76308.1257,0.2,-0.22423,8e-05,23.69841]
[1776764500916,49.34,76308.1071,0.2,-0.22422,8e-05,23.69813]
[1776764506086,49.34,76309.3129,0.2,-0.22412,8e-05,23.69264]
[1776764510079,49.34,76316.4243,0.2,-0.22358,8e-05,23.66198]
[1776764515701,49.34,76315.6757,0.2,-0.22363,8e-05,23.6649]
[1776764520706,49.34,76316.5814,0.2,-0.22356,8e-05,23.66087]
[1776764525712,49.34,76323.84,0.2,-0.223,8e-05,23.6296]
[1776764525836,49.34,76323.84,0.2,-0.223,8e-05,23.6296]
[1776764527562,49.34,76332.4271,0.2,-0.22235,8e-05,23.59271]
[1776764528093,49.34,76332.4271,0.2,-0.22235,8e-05,23.59277]
[1776764530421,49.34,76328.8414,0.2,-0.22262,8e-05,23.60812]
[1776764531880,49.34,76330.16,0.2,-0.22252,8e-05,23.60244]
[1776764532936,49.34,76332.9829,0.2,-0.2223,8e-05,23.59034]
[1776764533461,49.34,76332.9829,0.2,-0.2223,8e-05,23.59034]
[1776764534906,49.34,76332.6957,0.2,-0.22233,8e-05,23.59169]
[1776764539443,49.34,76333.8357,0.2,-0.22225,8e-05,23.58702]
[1776764542302,49.34,76333.4929,0.2,-0.22227,8e-05,23.58867]
[1776764547734,49.34,76333.9729,0.2,-0.22224,8e-05,23.58697]
[1776764547994,49.34,76333.9729,0.2,-0.22224,8e-05,23.58697]
[1776764549389,49.34,76333.9729,0.2,-0.22224,8e-05,23.58697]
[1776764549418,49.34,76333.9729,0.2,-0.22224,8e-05,23.58697]
[1776764549735,49.34,76334.06,0.2,-0.22224,8e-05,23.58671]
[1776764550971,49.34,76332.7229,0.2,-0.22233,8e-05,23.5921]
[1776764551383,49.34,76332.7229,0.2,-0.22233,8e-05,23.5921]
[1776764556742,49.33,76331.2257,0.2,-0.22239,8e-05,23.59309]
[1776764561570,49.32,76330.0771,0.2,-0.22246,8e-05,23.59652]
[1776764561605,49.32,76330.0771,0.2,-0.22246,8e-05,23.59652]
[1776764561729,49.32,76330.0771,0.2,-0.22246,8e-05,23.59652]
[1776764561747,49.32,76330.0129,0.2,-0.22245,8e-05,23.59642]
[1776764563800,49.32,76325.11,0.2,-0.22283,8e-05,23.61757]
[1776764569564,49.32,76317.9343,0.2,-0.22338,8e-05,23.64839]
[1776764573047,49.32,76317.3414,0.2,-0.22342,8e-05,23.65089]
[1776764574525,49.32,76310.5071,0.2,-0.22394,8e-05,23.6802]
[1776764575445,49.32,76310.5071,0.2,-0.22394,8e-05,23.68013]
[1776764575956,49.32,76304.9486,0.2,-0.22437,8e-05,23.7039]
[1776764578549,49.32,76304.7229,0.2,-0.22438,8e-05,23.70472]
[1776764583770,49.32,76304.3586,0.2,-0.2244,8e-05,23.70583]
[1776764586170,49.32,76304.2586,0.2,-0.22441,8e-05,23.7061]
[1776764586173,49.32,76304.2586,0.2,-0.22441,8e-05,23.7061]
[1776764587654,49.32,76304.2029,0.2,-0.22441,8e-05,23.70627]
[1776764587661,49.32,76304.2029,0.2,-0.22441,8e-05,23.70627]
[1776764589287,49.32,76302.9171,0.2,-0.22451,8e-05,23.71162]
[1776764591983,49.32,76303.9714,0.2,-0.22442,8e-05,23.70685]
[1776764592630,49.32,76303.9714,0.2,-0.22442,8e-05,23.70685]
[1776764593528,49.32,76303.9714,0.2,-0.22442,8e-05,23.70678]
[1776764594341,49.32,76312.2743,0.2,-0.22378,8e-05,23.67112]
[1776764598878,49.32,76310.3671,0.2,-0.22393,8e-05,23.67916]
[1776764604791,49.31,76307.0743,0.2,-0.22418,8e-05,23.693]
[1776764609796,49.31,76304.2657,0.2,-0.22438,8e-05,23.7047]
[1776764615663,49.31,76303.5029,0.2,-0.22442,8e-05,23.7043]
[1776764616904,49.31,76302.9514,0.2,-0.22446,8e-05,23.70659]
[1776764619751,49.31,76303.02,0.2,-0.22445,8e-05,23.70615]
[1776764620136,49.31,76303.3243,0.2,-0.22443,8e-05,23.70477]
[1776764620973,49.31,76303.3243,0.2,-0.22442,8e-05,23.70469]
[1776764622713,49.31,76291.1529,0.2,-0.22535,8e-05,23.75656]
[1776764622814,49.31,76291.1529,0.2,-0.22535,8e-05,23.75656]
[1776764622956,49.31,76291.1529,0.2,-0.22535,8e-05,23.75656]
[1776764626039,49.31,76288.9814,0.2,-0.22551,8e-05,23.76542]
[1776764629252,49.31,76286.65,0.2,-0.22569,8e-05,23.77493]
[1776764629761,49.31,76286.65,0.2,-0.22569,8e-05,23.77517]
[1776764631388,49.31,76284.9386,0.2,-0.22583,8e-05,23.78272]
[1776764636812,49.31,76281.5771,0.2,-0.22611,8e-05,23.79844]
[1776764641827,49.32,76283.8186,0.2,-0.22595,8e-05,23.78996]
[1776764641896,49.32,76283.8186,0.2,-0.22595,8e-05,23.78996]
[1776764642017,49.32,76283.8186,0.2,-0.22595,8e-05,23.78996]
[1776764642821,49.32,76283.8186,0.2,-0.22595,8e-05,23.78996]
[1776764642828,49.32,76284.1171,0.2,-0.22593,8e-05,23.78891]
[1776764646410,49.32,76287.7529,0.2,-0.22566,8e-05,23.77372]
[1776764646832,49.32,76287.9643,0.2,-0.22565,8e-05,23.77306]
[1776764648430,49.32,76283.9343,0.2,-0.22596,8e-05,23.79052]
[1776764648834,49.32,76283.0757,0.2,-0.22603,8e-05,23.79435]
[1776764653839,49.33,76292.1414,0.2,-0.22535,8e-05,23.75661]
[1776764657188,49.33,76290.6386,0.2,-0.22548,8e-05,23.76363]
[1776764657843,49.33,76290.8386,0.2,-0.22547,8e-05,23.76304]
[1776764662848,49.33,76283.8843,0.2,-0.22602,8e-05,23.79389]
[1776764667853,49.34,76281.4071,0.2,-0.22623,8e-05,23.80552]
[1776764669979,49.34,76281.3729,0.2,-0.22624,8e-05,23.80608]
[1776764670856,49.34,76281.87,0.2,-0.2262,8e-05,23.8041]
[1776764675861,49.34,76286.8871,0.2,-0.22581,8e-05,23.78031]
[1776764676903,49.34,76287.1986,0.2,-0.22579,8e-05,23.77916]
[1776764677863,49.34,76286.4443,0.2,-0.22585,8e-05,23.78261]
[1776764679225,49.35,76287.27,0.2,-0.22579,8e-05,23.77932]
[1776764679865,49.35,76288.4014,0.2,-0.22571,8e-05,23.77458]
[1776764683369,49.35,76295.0229,0.2,-0.2252,8e-05,23.74666]
[1776764684870,49.35,76313.2414,0.2,-0.2238,8e-05,23.66843]
[1776764685417,49.35,76313.2414,0.2,-0.2238,8e-05,23.66843]
[1776764690399,49.35,76318.2443,0.2,-0.22342,8e-05,23.64686]
[1776764690784,49.35,76318.2443,0.2,-0.22342,8e-05,23.64686]
[1776764691296,49.35,76318.32,0.2,-0.22341,8e-05,23.64652]
[1776764691351,49.35,76318.32,0.2,-0.22341,8e-05,23.64652]
[1776764692768,49.35,76314.0943,0.2,-0.22374,8e-05,23.66462]
[1776764693780,49.35,76314.0943,0.2,-0.22374,8e-05,23.66458]
[1776764695199,49.35,76312.49,0.2,-0.22386,8e-05,23.67137]
[1776764700886,49.35,76314.8457,0.2,-0.22367,8e-05,23.66104]
[1776764701945,49.35,76318.5571,0.2,-0.22339,8e-05,23.64509]
[1776764702148,49.35,76318.5571,0.2,-0.22339,8e-05,23.64509]
[1776764702306,49.35,76318.5571,0.2,-0.22339,8e-05,23.64509]
[1776764702883,49.35,76318.5571,0.2,-0.22339,8e-05,23.64509]
[1776764704400,49.35,76334.4043,0.2,-0.22218,8e-05,23.57702]
[1776764704801,49.35,76334.4043,0.2,-0.22218,8e-05,23.57702]
[1776764705161,49.35,76335.4371,0.2,-0.2221,8e-05,23.57264]
[1776764705294,49.35,76335.4371,0.2,-0.2221,8e-05,23.57264]
[1776764707607,49.35,76336.2771,0.2,-0.22204,8e-05,23.56917]
[1776764707634,49.35,76336.2771,0.2,-0.22204,8e-05,23.56917]
[1776764707730,49.35,76336.2771,0.2,-0.22204,8e-05,23.56917]
[1776764707823,49.35,76336.2771,0.2,-0.22204,8e-05,23.56917]
[1776764708066,49.35,76336.2771,0.2,-0.22204,8e-05,23.56925]
[1776764708190,49.35,76336.2771,0.2,-0.22204,8e-05,23.56925]
[1776764708899,49.35,76323.3314,0.2,-0.22303,8e-05,23.62496]
[1776764712920,49.35,76318.7957,0.2,-0.22338,8e-05,23.64441]
[1776764718909,49.35,76311.6243,0.2,-0.22392,8e-05,23.67514]
[1776764720506,49.35,76311.0857,0.2,-0.22396,8e-05,23.6774]
[1776764722263,49.35,76306.9929,0.2,-0.22428,8e-05,23.69481]
[1776764722315,49.35,76306.9929,0.2,-0.22428,8e-05,23.69481]
[1776764722485,49.35,76306.9929,0.2,-0.22428,8e-05,23.69481]
[1776764722488,49.35,76306.9929,0.2,-0.22428,8e-05,23.69481]
[1776764722913,49.35,76306.85,0.2,-0.22429,8e-05,23.69576]
[1776764724915,49.35,76290.9857,0.2,-0.22552,8e-05,23.76421]
[1776764728727,49.35,76290.5814,0.2,-0.22556,8e-05,23.76668]
[1776764728730,49.35,76290.5814,0.2,-0.22556,8e-05,23.76668]
[1776764728821,49.35,76290.5814,0.2,-0.22557,8e-05,23.76695]
[1776764731030,49.35,76298.9886,0.2,-0.22493,8e-05,23.73135]
[1776764736928,49.35,76302.3271,0.2,-0.22464,8e-05,23.71326]
[1776764741933,49.35,76302.7386,0.2,-0.2246,8e-05,23.71103]
[1776764745365,49.35,76303.92,0.2,-0.22451,8e-05,23.7057]
[1776764748969,49.35,76304.3286,0.2,-0.22447,8e-05,23.70369]
[1776764748985,49.35,76304.3286,0.2,-0.22447,8e-05,23.70369]
[1776764749942,49.35,76318.6814,0.2,-0.22337,8e-05,23.64201]
[1776764751944,49.35,76306.4571,0.2,-0.22431,8e-05,23.69434]
[1776764752919,49.35,76306.4571,0.2,-0.22431,8e-05,23.69434]
[1776764754824,49.35,76305.1,0.2,-0.22441,8e-05,23.69999]
[1776764755048,49.35,76305.1,0.2,-0.22441,8e-05,23.69991]
[1776764755069,49.35,76305.1,0.2,-0.22441,8e-05,23.69991]
[1776764755785,49.35,76305.1,0.2,-0.22441,8e-05,23.69991]
[1776764755886,49.35,76305.1,0.2,-0.22441,8e-05,23.70024]
[1776764760000,49.35,76296.4843,0.2,-0.22509,8e-05,23.7383]
[1776764765958,49.36,76290.3886,0.2,-0.22559,8e-05,23.76587]
[1776764770963,49.36,76279.4414,0.2,-0.22645,8e-05,23.81371]
[1776764775968,49.37,76278.1371,0.2,-0.22656,8e-05,23.82019]
[1776764779972,49.37,76290.9571,0.2,-0.22559,8e-05,23.76629]
[1776764785857,49.38,76291.6386,0.2,-0.22556,8e-05,23.76487]
[1776764790892,49.38,76289.2514,0.2,-0.22576,8e-05,23.77622]
[1776764795927,49.38,76289.94,0.2,-0.22571,8e-05,23.77121]
[1776764797493,49.39,76290.9686,0.2,-0.22564,8e-05,23.76706]
[1776764797941,49.39,76290.9686,0.2,-0.22564,8e-05,23.76723]
[1776764799208,49.39,76291.0471,0.2,-0.22564,8e-05,23.7671]
[1776764802613,49.39,76296.4,0.2,-0.22524,8e-05,23.74484]
[1776764806939,49.39,76301.4471,0.2,-0.22484,8e-05,23.72278]
[1776764807171,49.39,76301.4471,0.2,-0.22484,8e-05,23.72266]
[1776764808000,49.39,76300.6643,0.2,-0.2249,8e-05,23.7263]
[1776764810976,49.39,76293.4457,0.2,-0.22547,8e-05,23.75765]
[1776764816009,49.4,76290.3586,0.2,-0.22573,8e-05,23.77223]
[1776764821995,49.4,76289.7314,0.2,-0.22579,8e-05,23.77581]
[1776764822868,49.4,76289.74,0.2,-0.2258,8e-05,23.77622]
[1776764828021,49.41,76295.8829,0.2,-0.22535,8e-05,23.7515]
[1776764829014,49.41,76295.8829,0.2,-0.22535,8e-05,23.7515]
[1776764829022,49.41,76296.1143,0.2,-0.22534,8e-05,23.75076]
[1776764829898,49.41,76296.1143,0.2,-0.22534,8e-05,23.75076]
[1776764834432,49.4,76302.4214,0.2,-0.22484,8e-05,23.72318]
[1776764834473,49.4,76302.4214,0.2,-0.22484,8e-05,23.72318]
[1776764835028,49.41,76303.6957,0.2,-0.22475,8e-05,23.71802]
[1776764835299,49.41,76303.6957,0.2,-0.22475,8e-05,23.71802]
[1776764836029,49.41,76296.2357,0.2,-0.22533,8e-05,23.7501]
[1776764838375,49.41,76298.6514,0.2,-0.22515,8e-05,23.74019]
[1776764838447,49.41,76298.6514,0.2,-0.22515,8e-05,23.74019]
[1776764844037,49.41,76302.2229,0.2,-0.22486,8e-05,23.72415]
[1776764844639,49.41,76302.2229,0.2,-0.22486,8e-05,23.72415]
[1776764844652,49.41,76302.2229,0.2,-0.22486,8e-05,23.72415]
[1776764844795,49.41,76302.2229,0.2,-0.22486,8e-05,23.72415]
[1776764845981,49.41,76302.2229,0.2,-0.22486,8e-05,23.72415]
[1776764846012,49.41,76302.2229,0.2,-0.22487,8e-05,23.72469]
[1776764846309,49.41,76302.2229,0.2,-0.22487,8e-05,23.72469]
[1776764846812,49.41,76302.2229,0.2,-0.22487,8e-05,23.72469]
[1776764847527,49.41,76302.2229,0.2,-0.22487,8e-05,23.72493]
[1776764851719,49.41,76294.4571,0.2,-0.22547,8e-05,23.75586]
[1776764852189,49.41,76294.5043,0.2,-0.22547,8e-05,23.7559]
[1776764852538,49.41,76294.5043,0.2,-0.22547,8e-05,23.7559]
[1776764852605,49.41,76294.5043,0.2,-0.22547,8e-05,23.7559]
[1776764852889,49.41,76294.5043,0.2,-0.22547,8e-05,23.7559]
[1776764852990,49.41,76294.5043,0.2,-0.22547,8e-05,23.75609]
[1776764858051,49.42,76295.7914,0.2,-0.22539,8e-05,23.75155]
[1776764860174,49.42,76293.9057,0.2,-0.22554,8e-05,23.75996]
[1776764861299,49.42,76294.2157,0.2,-0.22552,8e-05,23.75882]
[1776764862607,49.42,76295.2829,0.2,-0.22544,8e-05,23.75445]
[1776764863031,49.42,76295.2829,0.2,-0.22544,8e-05,23.75469]
[1776764865819,49.42,76294.0229,0.2,-0.22555,8e-05,23.76054]
[1776764867792,49.43,76297.1957,0.2,-0.22531,8e-05,23.74749]
[1776764873065,49.43,76296.9057,0.2,-0.22536,8e-05,23.75021]
[1776764878070,49.44,76296.7714,0.2,-0.22539,8e-05,23.752]
[1776764883075,49.44,76293.1014,0.2,-0.22569,8e-05,23.76881]
[1776764888080,49.44,76293.2714,0.2,-0.2257,8e-05,23.76918]
[1776764891083,49.45,76279.4314,0.2,-0.22677,8e-05,23.8287]
[1776764896088,49.45,76278.5514,0.2,-0.22685,8e-05,23.83317]
[1776764901093,49.45,76272.6229,0.2,-0.22732,8e-05,23.85902]
[1776764907099,49.45,76268.4286,0.2,-0.22765,8e-05,23.87739]
[1776764912104,49.46,76266.8043,0.2,-0.22777,8e-05,23.88149]
[1776764917109,49.46,76269.6971,0.2,-0.22755,8e-05,23.86965]
[1776764922114,49.46,76269.8871,0.2,-0.22754,8e-05,23.86932]
[1776764927118,49.46,76269.8371,0.2,-0.22755,8e-05,23.87001]
[1776764930352,49.46,76270.0814,0.2,-0.22754,8e-05,23.86925]
[1776764936128,49.47,76265.3586,0.2,-0.22791,8e-05,23.88982]
[1776764941133,49.47,76263.8429,0.2,-0.22804,8e-05,23.89653]
[1776764941563,49.47,76263.8429,0.2,-0.22804,8e-05,23.89653]
[1776764941632,49.47,76263.8429,0.2,-0.22804,8e-05,23.89653]
[1776764944136,49.47,76275.3171,0.2,-0.22716,8e-05,23.84813]
[1776764950015,49.47,76284.8129,0.2,-0.22644,8e-05,23.8087]
[1776764951691,49.47,76285.1914,0.2,-0.22641,8e-05,23.80726]
[1776764952029,49.47,76285.1914,0.2,-0.22642,8e-05,23.80737]
[1776764953805,49.47,76285.1914,0.2,-0.22642,8e-05,23.8075]
[1776764954155,49.47,76285.1914,0.2,-0.22642,8e-05,23.80765]
[1776764954313,49.47,76285.1914,0.2,-0.22642,8e-05,23.80765]
[1776764954518,49.47,76285.1914,0.2,-0.22642,8e-05,23.80765]
[1776764955079,49.47,76285.1914,0.2,-0.22642,8e-05,23.80765]
[1776764955463,49.47,76285.1914,0.2,-0.22642,8e-05,23.80748]
[1776764958042,49.47,76285.1914,0.2,-0.22641,8e-05,23.80719]
[1776764959154,49.47,76306.84,0.2,-0.22475,8e-05,23.71464]
[1776764963057,49.47,76307.2786,0.2,-0.22471,8e-05,23.71241]
[1776764963564,49.47,76307.2786,0.2,-0.22471,8e-05,23.71234]
[1776764963647,49.47,76307.2786,0.2,-0.22471,8e-05,23.71234]
[1776764965124,49.47,76320.9529,0.2,-0.22366,8e-05,23.65376]
[1776764967420,49.47,76322.7429,0.2,-0.22352,8e-05,23.646]
[1776764967447,49.47,76322.7429,0.2,-0.22352,8e-05,23.646]
[1776764973167,49.47,76328.0886,0.2,-0.22309,8e-05,23.61972]
[1776764974645,49.47,76332.2729,0.2,-0.22277,8e-05,23.60178]
[1776764975011,49.47,76332.2729,0.2,-0.22277,8e-05,23.60178]
[1776764980644,49.47,76326.4286,0.2,-0.22322,8e-05,23.6267]
[1776764982139,49.47,76326.3771,0.2,-0.22322,8e-05,23.6269]
[1776764983961,49.47,76316.2743,0.2,-0.22399,8e-05,23.67003]
[1776764988757,49.46,76305.8,0.2,-0.22478,8e-05,23.7142]
[1776764990065,49.46,76305.7114,0.2,-0.22479,8e-05,23.71445]
[1776764995189,49.46,76303.2114,0.2,-0.22496,8e-05,23.72433]
[1776765000365,49.46,76304.1371,0.2,-0.22488,8e-05,23.71984]
[1776765000481,49.46,76304.1371,0.2,-0.22488,8e-05,23.71984]
[1776765001079,49.46,76304.1371,0.2,-0.22488,8e-05,23.71984]
[1776765001131,49.46,76304.1371,0.2,-0.22489,8e-05,23.71998]
[1776765001383,49.46,76304.1371,0.2,-0.22489,8e-05,23.71998]
[1776765002367,49.46,76295.6386,0.2,-0.22554,8e-05,23.75648]
[1776765008202,49.46,76288.8114,0.2,-0.22609,8e-05,23.78689]
[1776765010284,49.47,76285.8,0.2,-0.22633,8e-05,23.80006]
[1776765010335,49.47,76285.8,0.2,-0.22633,8e-05,23.80006]
[1776765010676,49.47,76285.8,0.2,-0.22633,8e-05,23.80006]
[1776765010931,49.47,76285.8,0.2,-0.22633,8e-05,23.80006]
[1776765011228,49.47,76290.6229,0.2,-0.22596,8e-05,23.77973]
[1776765017212,49.47,76286.1714,0.2,-0.22632,8e-05,23.79975]
[1776765022217,49.47,76285.4114,0.2,-0.22639,8e-05,23.80384]
[1776765027222,49.48,76288.0143,0.2,-0.22621,8e-05,23.79367]
[1776765032227,49.48,76288.5114,0.2,-0.22616,8e-05,23.78924]
[1776765034328,49.48,76291.58,0.2,-0.22594,8e-05,23.77656]
[1776765034434,49.48,76291.58,0.2,-0.22594,8e-05,23.77656]
[1776765034808,49.48,76291.58,0.2,-0.22594,8e-05,23.77656]
[1776765035216,49.48,76291.58,0.2,-0.22594,8e-05,23.77656]
[1776765035230,49.48,76295.8457,0.2,-0.2256,8e-05,23.7582]
[1776765036231,49.48,76311.9514,0.2,-0.22437,8e-05,23.68936]
[1776765036520,49.48,76311.9514,0.2,-0.22437,8e-05,23.68936]
[1776765037453,49.48,76317.9857,0.2,-0.22391,8e-05,23.66349]
[1776765037967,49.48,76317.9857,0.2,-0.22391,8e-05,23.66349]
[1776765038302,49.48,76326.11,0.2,-0.22329,8e-05,23.62868]
[1776765039298,49.48,76334.2971,0.2,-0.22266,8e-05,23.59359]
[1776765043479,49.48,76327.7714,0.2,-0.22316,8e-05,23.62146]
[1776765043720,49.48,76327.7714,0.2,-0.22316,8e-05,23.62146]
[1776765043975,49.48,76327.7714,0.2,-0.22316,8e-05,23.62146]
[1776765044190,49.48,76327.7714,0.2,-0.22316,8e-05,23.62146]
[1776765045240,49.48,76308.1071,0.2,-0.22466,8e-05,23.70542]
[1776765050244,49.48,76308.7143,0.2,-0.2246,8e-05,23.7023]
[1776765055249,49.48,76308.6243,0.2,-0.2246,8e-05,23.7021]
[1776765058770,49.48,76310.2629,0.2,-0.22447,8e-05,23.69475]
[1776765064258,49.47,76310.4457,0.2,-0.22444,8e-05,23.69333]
[1776765066394,49.47,76308.3729,0.2,-0.2246,8e-05,23.70196]
[1776765067261,49.47,76296.95,0.2,-0.22547,8e-05,23.75055]
[1776765070037,49.47,76292.2914,0.2,-0.22582,8e-05,23.77002]
[1776765075269,49.46,76292.1857,0.2,-0.22581,8e-05,23.76932]
[1776765076286,49.46,76297.0243,0.2,-0.22544,8e-05,23.74852]
[1776765082276,49.46,76304.5929,0.2,-0.22484,8e-05,23.71541]
[1776765087281,49.46,76301.88,0.2,-0.22504,8e-05,23.72631]
[1776765092285,49.46,76302.1271,0.2,-0.22499,8e-05,23.72133]
[1776765097290,49.45,76308.7629,0.2,-0.22447,8e-05,23.69238]
[1776765098094,49.45,76308.7629,0.2,-0.22447,8e-05,23.69238]
[1776765099974,49.45,76309.9229,0.2,-0.22438,8e-05,23.68722]
[1776765104074,49.45,76317.47,0.2,-0.2238,8e-05,23.65461]
[1776765106917,49.45,76317.8757,0.2,-0.22376,8e-05,23.65272]
[1776765112305,49.45,76314.0329,0.2,-0.22405,8e-05,23.66875]
[1776765118193,49.45,76316.65,0.2,-0.22384,8e-05,23.65715]
[1776765119179,49.45,76316.65,0.2,-0.22384,8e-05,23.65715]
[1776765119575,49.45,76316.65,0.2,-0.22384,8e-05,23.65709]
[1776765122221,49.45,76329.95,0.2,-0.22283,8e-05,23.60008]
[1776765125714,49.45,76332.9943,0.2,-0.2226,8e-05,23.58708]
[1776765130040,49.45,76337.1243,0.2,-0.22228,8e-05,23.56949]
[1776765135312,49.45,76336.7814,0.2,-0.22231,8e-05,23.57118]
[1776765135630,49.45,76336.7814,0.2,-0.22231,8e-05,23.57118]
[1776765137068,49.45,76336.7814,0.2,-0.22231,8e-05,23.57122]
[1776765140254,49.45,76340.6829,0.2,-0.22202,8e-05,23.55462]
[1776765142457,49.45,76341.2886,0.2,-0.22198,8e-05,23.5522]
[1776765147433,49.45,76346.8643,0.2,-0.22156,8e-05,23.52861]
[1776765153347,49.45,76349.1171,0.2,-0.22138,8e-05,23.51629]
[1776765157699,49.46,76349.17,0.2,-0.22138,8e-05,23.51647]
[1776765158024,49.46,76349.17,0.2,-0.22138,8e-05,23.51647]
[1776765160110,49.46,76348.94,0.2,-0.2214,8e-05,23.51766]
[1776765161361,49.46,76349.2629,0.2,-0.22138,8e-05,23.51647]
[1776765167361,49.46,76346.4414,0.2,-0.22161,8e-05,23.5292]
[1776765170171,49.46,76344.9229,0.2,-0.22172,8e-05,23.53589]
[1776765175369,49.46,76345.3257,0.2,-0.2217,8e-05,23.53457]
[1776765175587,49.46,76345.3257,0.2,-0.2217,8e-05,23.53457]
[1776765181375,49.46,76343.3386,0.2,-0.22186,8e-05,23.54355]
[1776765186349,49.46,76343.8043,0.2,-0.22183,8e-05,23.54183]
[1776765190203,49.47,76346.0714,0.2,-0.22166,8e-05,23.53237]
[1776765190953,49.47,76346.0714,0.2,-0.22166,8e-05,23.53246]
[1776765192893,49.47,76345.9457,0.2,-0.22167,8e-05,23.53316]
[1776765194720,49.47,76350.9171,0.2,-0.2213,8e-05,23.51197]
[1776765194888,49.47,76350.9171,0.2,-0.2213,8e-05,23.51197]
[1776765200052,49.47,76350.9943,0.2,-0.2213,8e-05,23.51215]
[1776765205400,49.47,76350.3943,0.2,-0.22136,8e-05,23.51535]
[1776765209119,49.47,76352.33,0.2,-0.22122,8e-05,23.50734]
[1776765209128,49.47,76352.33,0.2,-0.22122,8e-05,23.50734]
[1776765209236,49.47,76352.33,0.2,-0.22122,8e-05,23.50734]
[1776765209404,49.47,76352.0471,0.2,-0.22123,8e-05,23.50823]
[1776765214165,49.47,76351.3643,0.2,-0.22124,8e-05,23.50669]
[1776765218041,49.46,76349.7986,0.2,-0.22134,8e-05,23.5121]
[1776765218779,49.46,76352.5886,0.2,-0.22112,8e-05,23.49978]
[1776765224419,49.45,76361.9029,0.2,-0.22039,8e-05,23.45808]
[1776765229424,49.45,76359.76,0.2,-0.22053,8e-05,23.466]
[1776765229545,49.45,76359.76,0.2,-0.22053,8e-05,23.466]
[1776765232347,49.45,76357.7886,0.2,-0.22067,8e-05,23.47394]
[1776765232417,49.45,76357.7886,0.2,-0.22067,8e-05,23.47394]
[1776765232427,49.45,76358.0371,0.2,-0.22065,8e-05,23.47258]
[1776765237432,49.44,76359.6229,0.2,-0.22052,8e-05,23.46504]
[1776765242437,49.44,76360.3229,0.2,-0.22045,8e-05,23.46135]
[1776765248443,49.44,76360.6871,0.2,-0.22041,8e-05,23.45898]
[1776765254449,49.43,76358.34,0.2,-0.22058,8e-05,23.46825]
[1776765259079,49.43,76358.9857,0.2,-0.22052,8e-05,23.46492]
[1776765262397,49.43,76359.1643,0.2,-0.2205,8e-05,23.46354]
[1776765263380,49.43,76359.1514,0.2,-0.22049,8e-05,23.4634]
[1776765264129,49.43,76359.1514,0.2,-0.2205,8e-05,23.46357]
[1776765266181,49.43,76353.8514,0.2,-0.2209,8e-05,23.48673]
[1776765271467,49.43,76352.0071,0.2,-0.22104,8e-05,23.49219]
[1776765276471,49.44,76349.0757,0.2,-0.22127,8e-05,23.50543]
[1776765282477,49.44,76348.2457,0.2,-0.22134,8e-05,23.50968]
[1776765287482,49.44,76347.7329,0.2,-0.22139,8e-05,23.51243]
[1776765290068,49.44,76346.6414,0.2,-0.22148,8e-05,23.51734]
[1776765291817,49.44,76346.4957,0.2,-0.22149,8e-05,23.51812]
[1776765293002,49.44,76346.4957,0.2,-0.22149,8e-05,23.51816]
[1776765294432,49.44,76333.8129,0.2,-0.22246,8e-05,23.57276]
[1776765299467,49.44,76335.05,0.2,-0.22237,8e-05,23.56765]
[1776765299619,49.44,76335.05,0.2,-0.22237,8e-05,23.56765]
[1776765300193,49.44,76335.05,0.2,-0.22237,8e-05,23.56765]
[1776765301237,49.44,76336.2314,0.2,-0.22228,8e-05,23.56262]
[1776765303131,49.45,76345.7129,0.2,-0.22156,8e-05,23.5221]
[1776765304299,49.45,76345.7129,0.2,-0.22156,8e-05,23.52226]
[1776765305168,49.45,76345.7129,0.2,-0.22157,8e-05,23.52242]
[1776765305500,49.45,76360.7571,0.2,-0.22043,8e-05,23.45778]
[1776765305852,49.45,76360.7571,0.2,-0.22043,8e-05,23.45778]
[1776765305862,49.45,76360.7571,0.2,-0.22043,8e-05,23.45778]
[1776765306010,49.45,76360.7571,0.2,-0.22043,8e-05,23.45778]
[1776765306659,49.45,76367.0729,0.2,-0.21995,8e-05,23.43073]
[1776765306940,49.45,76367.0729,0.2,-0.21995,8e-05,23.43073]
[1776765307502,49.45,76378.9257,0.2,-0.21906,8e-05,23.37977]
[1776765307958,49.45,76378.9257,0.2,-0.21906,8e-05,23.37977]
[1776765308051,49.45,76378.9257,0.2,-0.21906,8e-05,23.37977]
[1776765308503,49.45,76383.6143,0.2,-0.21871,8e-05,23.35933]
[1776765308974,49.45,76383.6143,0.2,-0.21871,8e-05,23.35933]
[1776765309004,49.45,76383.6143,0.2,-0.21871,8e-05,23.35933]
[1776765310239,49.45,76386.4129,0.2,-0.21849,8e-05,23.34708]
[1776765310462,49.45,76386.4129,0.2,-0.21849,8e-05,23.34708]
[1776765310506,49.45,76387.3771,0.2,-0.21842,8e-05,23.34278]
[1776765310795,49.45,76387.3771,0.2,-0.21842,8e-05,23.34278]
[1776765311522,49.45,76380.2829,0.2,-0.21896,8e-05,23.37376]
[1776765312019,49.45,76380.2829,0.2,-0.21896,8e-05,23.37376]
[1776765312508,49.45,76367.9957,0.2,-0.21989,8e-05,23.42707]
[1776765312820,49.45,76367.9957,0.2,-0.21989,8e-05,23.42707]
[1776765313765,49.45,76367.3343,0.2,-0.21994,8e-05,23.43013]
[1776765315781,49.45,76362.1171,0.2,-0.22034,8e-05,23.45303]
[1776765315966,49.45,76362.1171,0.2,-0.22034,8e-05,23.45303]
[1776765319944,49.45,76362.9329,0.2,-0.22029,8e-05,23.45024]
[1776765319994,49.45,76362.9329,0.2,-0.22029,8e-05,23.45024]
[1776765322907,49.46,76363.7486,0.2,-0.22024,8e-05,23.44726]
[1776765322958,49.46,76363.7486,0.2,-0.22024,8e-05,23.44726]
[1776765324979,49.46,76363.8371,0.2,-0.22024,8e-05,23.44724]
[1776765326206,49.46,76366.8414,0.2,-0.22002,8e-05,23.43447]
[1776765326592,49.46,76373.4957,0.2,-0.21952,8e-05,23.40597]
[1776765326691,49.46,76373.4957,0.2,-0.21952,8e-05,23.40597]
[1776765328012,49.46,76376.0314,0.2,-0.21933,8e-05,23.39526]
[1776765333529,49.47,76387.0514,0.2,-0.21851,8e-05,23.34607]
[1776765337646,49.47,76388.61,0.2,-0.21841,8e-05,23.34055]
[1776765343539,49.48,76390.9729,0.2,-0.21826,8e-05,23.33219]
[1776765346802,49.48,76391.5471,0.2,-0.21823,8e-05,23.33065]
[1776765346858,49.48,76391.5471,0.2,-0.21823,8e-05,23.33065]
[1776765346867,49.48,76391.5471,0.2,-0.21823,8e-05,23.33065]
[1776765347543,49.48,76379.8671,0.2,-0.21912,8e-05,23.38143]
[1776765348544,49.48,76364.2114,0.2,-0.2203,8e-05,23.44918]
[1776765349769,49.48,76363.1657,0.2,-0.22038,8e-05,23.45385]
[1776765349944,49.48,76363.1657,0.2,-0.22038,8e-05,23.45385]
[1776765350638,49.48,76360.9543,0.2,-0.22055,8e-05,23.46354]
[1776765351717,49.48,76352.0629,0.2,-0.22123,8e-05,23.50193]
[1776765352628,49.49,76352.8443,0.2,-0.22117,8e-05,23.49868]
[1776765356842,49.49,76364.0,0.2,-0.22034,8e-05,23.45127]
[1776765361344,49.49,76359.7614,0.2,-0.22067,8e-05,23.47014]
[1776765366562,49.49,76355.8814,0.2,-0.22098,8e-05,23.48763]
[1776765370006,49.49,76356.7629,0.2,-0.22092,8e-05,23.48423]
[1776765370151,49.49,76356.7629,0.2,-0.22092,8e-05,23.48423]
[1776765375571,49.5,76352.7557,0.2,-0.22123,8e-05,23.50214]
[1776765380576,49.5,76347.71,0.2,-0.22162,8e-05,23.52424]
[1776765381122,49.5,76347.71,0.2,-0.22162,8e-05,23.52424]
[1776765383391,49.5,76349.9443,0.2,-0.22145,8e-05,23.51481]
[1776765386582,49.5,76339.3371,0.2,-0.22226,8e-05,23.56063]
[1776765391587,49.5,76336.8171,0.2,-0.22244,8e-05,23.56831]
[1776765396592,49.5,76343.2786,0.2,-0.22195,8e-05,23.54085]
[1776765398985,49.5,76343.2457,0.2,-0.22196,8e-05,23.54111]
[1776765400013,49.5,76343.1186,0.2,-0.22197,8e-05,23.54171]
[1776765400859,49.5,76342.3343,0.2,-0.22203,8e-05,23.54513]
[1776765406603,49.5,76340.1514,0.2,-0.2222,8e-05,23.55466]
[1776765410278,49.5,76345.8771,0.2,-0.22176,8e-05,23.53023]
[1776765410702,49.5,76354.5414,0.2,-0.22111,8e-05,23.4931]
[1776765410953,49.5,76354.5414,0.2,-0.22111,8e-05,23.4931]
[1776765412265,49.5,76359.9371,0.2,-0.2207,8e-05,23.47002]
[1776765413156,49.51,76360.6471,0.2,-0.22065,8e-05,23.46711]
[1776765415449,49.51,76360.7129,0.2,-0.22065,8e-05,23.46711]
[1776765415522,49.51,76360.7129,0.2,-0.22065,8e-05,23.46711]
[1776765416640,49.51,76365.5643,0.2,-0.22029,8e-05,23.44653]
[1776765417162,49.51,76365.5643,0.2,-0.22029,8e-05,23.44653]
[1776765418950,49.51,76366.4843,0.2,-0.22022,8e-05,23.4429]
[1776765418960,49.51,76366.4843,0.2,-0.22022,8e-05,23.4429]
[1776765420276,49.51,76360.4843,0.2,-0.22068,8e-05,23.46889]
[1776765420285,49.51,76360.4843,0.2,-0.22068,8e-05,23.46889]
[1776765420289,49.51,76360.4843,0.2,-0.22068,8e-05,23.46889]
[1776765420987,49.51,76358.9386,0.2,-0.2208,8e-05,23.47568]
[1776765421368,49.51,76358.9386,0.2,-0.2208,8e-05,23.47568]
[1776765421972,49.51,76354.7114,0.2,-0.22112,8e-05,23.49397]
[1776765424139,49.51,76352.1457,0.2,-0.22132,8e-05,23.50521]
[1776765424384,49.51,76352.1457,0.2,-0.22132,8e-05,23.50521]
[1776765429625,49.51,76353.8743,0.2,-0.2212,8e-05,23.49837]
[1776765430822,49.51,76354.1129,0.2,-0.22118,8e-05,23.49745]
[1776765430831,49.51,76354.1129,0.2,-0.22118,8e-05,23.49745]
[1776765436632,49.52,76358.0,0.2,-0.2209,8e-05,23.48139]
[1776765438092,49.52,76357.9757,0.2,-0.2209,8e-05,23.48162]
[1776765439272,49.52,76358.2114,0.2,-0.22089,8e-05,23.48073]
[1776765440031,49.52,76359.3643,0.2,-0.2208,8e-05,23.4759]
[1776765440776,49.52,76365.6829,0.2,-0.22032,8e-05,23.44886]
[1776765442842,49.52,76368.3171,0.2,-0.22013,8e-05,23.43787]
[1776765444153,49.52,76368.3657,0.2,-0.22013,8e-05,23.43783]
[1776765446542,49.52,76368.1557,0.2,-0.22015,8e-05,23.43909]
[1776765451647,49.53,76374.5586,0.2,-0.21967,8e-05,23.40943]
[1776765455848,49.53,76374.4543,0.2,-0.21969,8e-05,23.4107]
[1776765461657,49.53,76374.3543,0.2,-0.21972,8e-05,23.41237]
[1776765461913,49.53,76374.3543,0.2,-0.21972,8e-05,23.41237]
[1776765467656,49.54,76375.9129,0.2,-0.21962,8e-05,23.40689]
[1776765469124,49.54,76376.0257,0.2,-0.21962,8e-05,23.40661]
[1776765469964,49.54,76376.0729,0.2,-0.21962,8e-05,23.40662]
[1776765471303,49.54,76376.2157,0.2,-0.21961,8e-05,23.40621]
[1776765471449,49.54,76376.2157,0.2,-0.21961,8e-05,23.40621]
[1776765472067,49.54,76376.2157,0.2,-0.21961,8e-05,23.40642]
[1776765473121,49.54,76376.2586,0.2,-0.21961,8e-05,23.40644]
[1776765473126,49.54,76376.2586,0.2,-0.21961,8e-05,23.40644]
[1776765473670,49.54,76376.5729,0.2,-0.21958,8e-05,23.40486]
[1776765478675,49.54,76376.44,0.2,-0.21958,8e-05,23.40429]
[1776765483680,49.53,76376.8029,0.2,-0.21953,8e-05,23.40161]
[1776765488685,49.53,76384.0986,0.2,-0.21896,8e-05,23.36916]
[1776765491469,49.53,76387.0657,0.2,-0.21873,8e-05,23.35599]
[1776765492072,49.53,76387.5614,0.2,-0.21869,8e-05,23.35369]
[1776765496554,49.53,76385.3671,0.2,-0.21885,8e-05,23.36246]
[1776765501698,49.52,76384.9057,0.2,-0.21887,8e-05,23.36341]
[1776765506703,49.52,76381.3514,0.2,-0.21912,8e-05,23.37782]
[1776765511708,49.51,76379.9586,0.2,-0.21919,8e-05,23.37963]
[1776765516713,49.51,76382.64,0.2,-0.21897,8e-05,23.36714]
[1776765521718,49.51,76381.8571,0.2,-0.21902,8e-05,23.36961]
[1776765522961,49.51,76381.8171,0.2,-0.21902,8e-05,23.3696]
[1776765523720,49.51,76378.5986,0.2,-0.21926,8e-05,23.38337]
[1776765528725,49.5,76370.2957,0.2,-0.21987,8e-05,23.41835]
[1776765529828,49.5,76370.3143,0.2,-0.21987,8e-05,23.4181]
[1776765535738,49.51,76368.6943,0.2,-0.22001,8e-05,23.42624]
[1776765542745,49.51,76369.1,0.2,-0.22,8e-05,23.42581]
[1776765547750,49.51,76369.4529,0.2,-0.21999,8e-05,23.42523]
[1776765552755,49.52,76369.85,0.2,-0.21997,8e-05,23.42447]
[1776765557760,49.52,76371.0943,0.2,-0.21989,8e-05,23.42007]
[1776765558906,49.52,76371.2929,0.2,-0.21988,8e-05,23.41941]
[1776765564767,49.53,76371.2843,0.2,-0.2199,8e-05,23.4206]
[1776765566932,49.53,76373.2,0.2,-0.21976,8e-05,23.41273]
[1776765567088,49.53,76373.2,0.2,-0.21976,8e-05,23.41273]
[1776765568286,49.53,76382.4714,0.2,-0.21907,8e-05,23.37298]
[1776765568771,49.53,76384.6743,0.2,-0.2189,8e-05,23.36329]
[1776765570773,49.53,76370.2057,0.2,-0.21998,8e-05,23.42524]
[1776765571322,49.53,76370.2057,0.2,-0.21998,8e-05,23.42524]
[1776765576779,49.52,76368.74,0.2,-0.22005,8e-05,23.42688]
[1776765577521,49.52,76368.74,0.2,-0.22005,8e-05,23.42688]
[1776765577780,49.52,76369.0971,0.2,-0.22002,8e-05,23.42509]
[1776765582785,49.52,76368.3343,0.2,-0.22006,8e-05,23.42745]
[1776765586056,49.52,76368.2857,0.2,-0.22006,8e-05,23.42711]
[1776765590310,49.52,76370.8457,0.2,-0.21988,8e-05,23.41685]
[1776765592795,49.52,76359.6314,0.2,-0.22073,8e-05,23.46565]
[1776765597800,49.52,76356.4257,0.2,-0.22099,8e-05,23.48009]
[1776765598559,49.52,76356.4257,0.2,-0.22099,8e-05,23.48009]
[1776765600411,49.52,76364.9429,0.2,-0.22035,8e-05,23.44374]
[1776765600803,49.52,76374.8014,0.2,-0.2196,8e-05,23.40102]
[1776765603607,49.52,76371.51,0.2,-0.21984,8e-05,23.41478]
[1776765603806,49.52,76371.0614,0.2,-0.21987,8e-05,23.41647]
[1776765604545,49.52,76371.0614,0.2,-0.21987,8e-05,23.41647]
[1776765605817,49.52,76360.8971,0.2,-0.22064,8e-05,23.46021]
[1776765607080,49.52,76361.2414,0.2,-0.22061,8e-05,23.45888]
[1776765609747,49.52,76373.3643,0.2,-0.2197,8e-05,23.40705]
[1776765609868,49.52,76376.9043,0.2,-0.21944,8e-05,23.392]
[1776765610968,49.52,76377.6971,0.2,-0.21938,8e-05,23.38881]
[1776765616818,49.53,76374.3529,0.2,-0.21966,8e-05,23.40458]
[1776765618676,49.53,76374.3529,0.2,-0.21966,8e-05,23.40478]
[1776765623753,49.53,76375.6371,0.2,-0.21959,8e-05,23.40052]
[1776765625772,49.54,76376.7186,0.2,-0.21951,8e-05,23.39607]
[1776765631809,49.54,76368.7,0.2,-0.22012,8e-05,23.42879]
[1776765636841,49.54,76370.3414,0.2,-0.22001,8e-05,23.42259]
[1776765641846,49.55,76376.9114,0.2,-0.21953,8e-05,23.39532]
[1776765646050,49.55,76366.7243,0.2,-0.22031,8e-05,23.4399]
[1776765650224,49.55,76368.3871,0.2,-0.22019,8e-05,23.43339]
[1776765652687,49.55,76374.2357,0.2,-0.21976,8e-05,23.40857]
[1776765657861,49.56,76371.6543,0.2,-0.21997,8e-05,23.42085]
[1776765662866,49.56,76372.2971,0.2,-0.21994,8e-05,23.41898]
[1776765667871,49.57,76374.1771,0.2,-0.21981,8e-05,23.41183]
[1776765669551,49.57,76378.8143,0.2,-0.21947,8e-05,23.39207]
[1776765669774,49.57,76378.8143,0.2,-0.21947,8e-05,23.39207]
[1776765669821,49.57,76378.8143,0.2,-0.21947,8e-05,23.39207]
[1776765669835,49.57,76378.8143,0.2,-0.21947,8e-05,23.39207]
[1776765669928,49.57,76378.8143,0.2,-0.21947,8e-05,23.39207]
[1776765670874,49.57,76391.7457,0.2,-0.21849,8e-05,23.33633]
[1776765671716,49.57,76391.7457,0.2,-0.21849,8e-05,23.33633]
[1776765674700,49.57,76391.72,0.2,-0.21849,8e-05,23.33603]
[1776765679884,49.56,76390.3457,0.2,-0.21858,8e-05,23.34101]
[1776765684889,49.56,76386.6743,0.2,-0.21884,8e-05,23.35598]
[1776765689894,49.56,76389.7471,0.2,-0.21859,8e-05,23.34183]
[1776765693898,49.55,76402.6843,0.2,-0.21759,8e-05,23.2821]
[1776765698903,49.55,76403.7629,0.2,-0.2175,8e-05,23.27701]
[1776765703908,49.55,76387.1757,0.2,-0.21874,8e-05,23.34808]
[1776765707912,49.55,76383.8543,0.2,-0.21898,8e-05,23.36171]
[1776765712917,49.54,76383.1814,0.2,-0.21901,8e-05,23.36369]
[1776765717922,49.54,76392.2114,0.2,-0.21832,8e-05,23.32383]
[1776765722927,49.54,76392.9029,0.2,-0.21826,8e-05,23.32016]
[1776765727932,49.53,76398.5414,0.2,-0.21782,8e-05,23.29512]
[1776765732937,49.53,76396.6471,0.2,-0.21796,8e-05,23.30277]
[1776765737942,49.53,76398.4643,0.2,-0.21781,8e-05,23.29436]
[1776765742950,49.53,76404.2986,0.2,-0.21737,8e-05,23.26874]
[1776765742970,49.53,76404.2986,0.2,-0.21737,8e-05,23.26874]
[1776765744286,49.53,76411.2043,0.2,-0.21685,7e-05,23.23877]
[1776765749487,49.53,76409.8014,0.2,-0.21695,7e-05,23.24463]
[1776765754961,49.53,76412.8143,0.2,-0.2167,7e-05,23.22809]
[1776765756447,49.53,76414.2671,0.2,-0.21659,7e-05,23.22177]
[1776765761968,49.53,76415.4329,0.2,-0.2165,7e-05,23.21661]
[1776765766815,49.53,76419.0729,0.2,-0.21623,7e-05,23.20083]
[1776765767592,49.53,76419.0729,0.2,-0.21623,7e-05,23.20084]
[1776765772978,49.53,76414.1014,0.2,-0.21661,7e-05,23.2225]
[1776765777983,49.53,76418.7629,0.2,-0.21626,7e-05,23.20226]
[1776765783989,49.53,76422.2986,0.2,-0.216,7e-05,23.18704]
[1776765789916,49.53,76423.3843,0.2,-0.21592,7e-05,23.18252]
[1776765794951,49.53,76421.2871,0.2,-0.21608,7e-05,23.19173]
[1776765799987,49.53,76420.2529,0.2,-0.21615,7e-05,23.19627]
[1776765805013,49.53,76420.44,0.2,-0.21614,7e-05,23.19551]
[1776765810018,49.53,76421.2086,0.2,-0.21608,7e-05,23.19225]
[1776765815023,49.53,76425.5786,0.2,-0.21574,7e-05,23.17025]
[1776765820028,49.53,76422.6057,0.2,-0.21597,7e-05,23.18335]
[1776765825033,49.53,76415.6786,0.2,-0.21648,7e-05,23.21338]
[1776765830038,49.53,76419.4286,0.2,-0.2162,7e-05,23.1971]
[1776765835043,49.53,76423.14,0.2,-0.21593,7e-05,23.18105]
[1776765840048,49.53,76426.0014,0.2,-0.21572,7e-05,23.16883]
[1776765845052,49.53,76418.5757,0.2,-0.21627,7e-05,23.20118]
[1776765850057,49.53,76420.7286,0.2,-0.21611,7e-05,23.19185]
[1776765852719,49.53,76423.5486,0.2,-0.2159,7e-05,23.17966]
[1776765857533,49.53,76426.9257,0.2,-0.21566,7e-05,23.16522]
[1776765863070,49.53,76426.5729,0.2,-0.21569,7e-05,23.16701]
[1776765866452,49.54,76426.7871,0.2,-0.21567,7e-05,23.16622]
[1776765872079,49.54,76427.9814,0.2,-0.21557,7e-05,23.15809]
[1776765877084,49.54,76426.6814,0.2,-0.21567,7e-05,23.16399]
[1776765882089,49.54,76425.1029,0.2,-0.21579,7e-05,23.17106]
[1776765887094,49.54,76428.7614,0.2,-0.21552,7e-05,23.15542]
[1776765891686,49.54,76428.3643,0.2,-0.21555,7e-05,23.15734]
[1776765897104,49.54,76429.7529,0.2,-0.21546,7e-05,23.15166]
[1776765902109,49.54,76430.38,0.2,-0.21541,7e-05,23.14924]
[1776765904912,49.54,76430.6129,0.2,-0.2154,7e-05,23.14836]
[1776765905533,49.54,76433.4114,0.2,-0.21519,7e-05,23.13626]
[1776765911118,49.55,76439.5229,0.2,-0.21475,7e-05,23.11032]
[1776765916123,49.55,76445.9643,0.2,-0.21428,7e-05,23.08296]
[1776765921128,49.55,76444.3971,0.2,-0.21441,7e-05,23.09042]
[1776765926133,49.55,76448.0657,0.2,-0.21414,7e-05,23.07512]
[1776765931138,49.56,76445.1771,0.2,-0.21435,7e-05,23.08515]
[1776765936143,49.56,76446.9743,0.2,-0.21423,7e-05,23.07801]
[1776765936241,49.56,76446.9743,0.2,-0.21423,7e-05,23.07801]
[1776765937697,49.56,76447.3971,0.2,-0.2142,7e-05,23.07631]
[1776765943150,49.56,76451.8857,0.2,-0.21388,7e-05,23.05774]
[1776765946068,49.56,76451.8757,0.2,-0.21389,7e-05,23.05812]
[1776765951162,49.57,76456.2386,0.2,-0.21358,7e-05,23.04016]
[1776765951768,49.57,76456.2386,0.2,-0.21358,7e-05,23.04016]
[1776765953301,49.57,76456.2386,0.2,-0.21359,7e-05,23.04054]
[1776765959152,49.57,76464.6857,0.2,-0.21298,7e-05,23.00498]
[1776765964177,49.58,76464.9614,0.2,-0.21298,7e-05,23.00493]
[1776765969182,49.58,76465.7414,0.2,-0.21294,7e-05,23.00267]
[1776765974187,49.59,76474.6814,0.2,-0.2123,7e-05,22.96487]
[1776765979192,49.59,76475.1557,0.2,-0.21228,7e-05,22.96417]
[1776765981076,49.59,76475.1857,0.2,-0.21229,7e-05,22.96432]
[1776765982478,49.59,76478.7,0.2,-0.21204,7e-05,22.94953]
[1776765986450,49.6,76479.4914,0.2,-0.212,7e-05,22.94726]
[1776765992206,49.6,76467.6557,0.2,-0.21288,7e-05,22.99751]
[1776765994207,49.61,76456.2386,0.2,-0.21373,7e-05,23.04764]
[1776765999212,49.61,76457.0629,0.2,-0.21368,7e-05,23.04489]
[1776765999626,49.61,76457.0629,0.2,-0.21368,7e-05,23.04489]
[1776766003705,49.61,76456.6157,0.2,-0.21373,7e-05,23.04753]
[1776766005097,49.61,76461.6971,0.2,-0.21335,7e-05,23.02559]
[1776766010222,49.62,76468.5529,0.2,-0.21287,7e-05,22.99696]
[1776766015227,49.62,76469.2443,0.2,-0.21283,7e-05,22.99508]
[1776766020231,49.63,76465.18,0.2,-0.21315,7e-05,23.01391]
[1776766025236,49.63,76462.3286,0.2,-0.21338,7e-05,23.02732]
[1776766030241,49.63,76459.2214,0.2,-0.21362,7e-05,23.04178]
[1776766035246,49.64,76454.7371,0.2,-0.21397,7e-05,23.06206]
[1776766038740,49.64,76452.3057,0.2,-0.21416,7e-05,23.07305]
[1776766038770,49.64,76452.3057,0.2,-0.21416,7e-05,23.07305]
[1776766038784,49.64,76452.3057,0.2,-0.21416,7e-05,23.07305]
[1776766040258,49.64,76430.1029,0.2,-0.21581,7e-05,23.1696]
[1776766045263,49.64,76424.82,0.2,-0.2162,7e-05,23.1925]
[1776766048111,49.64,76424.6557,0.2,-0.21621,7e-05,23.19319]
[1776766048156,49.64,76424.6557,0.2,-0.21621,7e-05,23.19319]
[1776766048219,49.64,76424.6557,0.2,-0.21621,7e-05,23.19319]
[1776766048380,49.64,76424.75,0.2,-0.21621,7e-05,23.19276]
[1776766048474,49.64,76424.75,0.2,-0.21621,7e-05,23.19276]
[1776766049268,49.64,76410.1886,0.2,-0.21729,7e-05,23.2557]
[1776766049476,49.64,76410.1886,0.2,-0.21729,7e-05,23.2557]
[1776766052965,49.64,76419.8886,0.2,-0.21655,7e-05,23.21038]
[1776766053992,49.64,76421.9914,0.2,-0.21639,7e-05,23.20125]
[1776766055665,49.64,76428.1814,0.2,-0.21593,7e-05,23.17441]
[1776766056955,49.64,76431.3814,0.2,-0.21569,7e-05,23.16056]
[1776766063282,49.64,76436.7086,0.2,-0.2153,7e-05,23.13776]
[1776766067880,49.64,76443.4614,0.2,-0.2148,7e-05,23.10871]
[1776766068560,49.64,76449.7514,0.2,-0.21434,7e-05,23.08149]
[1776766069336,49.64,76452.9,0.2,-0.2141,7e-05,23.06793]
[1776766075293,49.64,76457.0957,0.2,-0.21381,7e-05,23.05065]
[1776766080298,49.65,76459.2929,0.2,-0.21366,7e-05,23.04189]
[1776766085303,49.65,76454.7014,0.2,-0.21401,7e-05,23.06259]
[1776766090308,49.65,76453.5343,0.2,-0.21411,7e-05,23.06836]
[1776766095313,49.65,76454.1357,0.2,-0.21407,7e-05,23.06641]
[1776766100318,49.66,76456.1014,0.2,-0.21394,7e-05,23.05856]
[1776766105323,49.66,76461.0771,0.2,-0.21358,7e-05,23.03773]
[1776766110328,49.66,76461.9614,0.2,-0.21353,7e-05,23.03473]
[1776766113235,49.66,76473.2114,0.2,-0.21269,7e-05,22.98317]
[1776766116127,49.67,76482.9871,0.2,-0.21198,7e-05,22.94109]
[1776766122297,49.67,76495.5914,0.2,-0.21109,7e-05,22.88834]
[1776766124461,49.68,76495.6586,0.2,-0.21109,7e-05,22.88874]
[1776766125319,49.68,76495.6586,0.2,-0.2111,7e-05,22.88899]
[1776766130350,49.68,76500.2029,0.2,-0.21078,7e-05,22.87038]
[1776766135355,49.69,76503.1914,0.2,-0.21058,7e-05,22.8586]
[1776766139208,49.69,76505.6386,0.2,-0.21042,7e-05,22.84873]
[1776766139222,49.69,76505.6386,0.2,-0.21042,7e-05,22.84873]
[1776766144364,49.69,76510.4457,0.2,-0.21007,7e-05,22.82776]
[1776766149370,49.69,76510.6114,0.2,-0.21005,7e-05,22.82683]
[1776766149937,49.69,76510.6114,0.2,-0.21005,7e-05,22.82683]
[1776766151395,49.69,76512.7743,0.2,-0.20989,7e-05,22.8173]
[1776766157377,49.69,76515.5043,0.2,-0.20969,7e-05,22.80524]
[1776766162382,49.69,76519.4771,0.2,-0.2094,7e-05,22.78784]
[1776766166000,49.69,76525.21,0.2,-0.20898,7e-05,22.76282]
[1776766167977,49.69,76516.5457,0.2,-0.20962,7e-05,22.80084]
[1776766168388,49.69,76514.7814,0.2,-0.20975,7e-05,22.80901]
[1776766173393,49.7,76507.3157,0.2,-0.21031,7e-05,22.8405]
[1776766174660,49.7,76510.1429,0.2,-0.21011,7e-05,22.82854]
[1776766175395,49.7,76510.2129,0.2,-0.21011,7e-05,22.82858]
[1776766180400,49.71,76514.2029,0.2,-0.20985,7e-05,22.81298]
[1776766181905,49.71,76512.1829,0.2,-0.21,7e-05,22.82218]
[1776766182402,49.71,76511.3,0.2,-0.21007,7e-05,22.82646]
[1776766185201,49.71,76507.5943,0.2,-0.21036,7e-05,22.84347]
[1776766185291,49.72,76507.5943,0.2,-0.21036,7e-05,22.84386]
[1776766191411,49.72,76509.8357,0.2,-0.21023,7e-05,22.83607]
[1776766195288,49.73,76507.3129,0.2,-0.21043,7e-05,22.84807]
[1776766195317,49.73,76507.3129,0.2,-0.21044,7e-05,22.84837]
[1776766198418,49.73,76493.7814,0.2,-0.21145,7e-05,22.90846]
[1776766203423,49.74,76492.9029,0.2,-0.21153,7e-05,22.91385]
[1776766208428,49.74,76482.5971,0.2,-0.21231,7e-05,22.96014]
[1776766209423,49.74,76482.5971,0.2,-0.21231,7e-05,22.96014]
[1776766213497,49.75,76474.9329,0.2,-0.2129,7e-05,22.99455]
[1776766219439,49.75,76474.0229,0.2,-0.21298,7e-05,22.9997]
[1776766221755,49.75,76470.0714,0.2,-0.21328,7e-05,23.01722]
[1776766227446,49.75,76462.0471,0.2,-0.21389,7e-05,23.05294]
[1776766232451,49.76,76454.1486,0.2,-0.21446,7e-05,23.08447]
[1776766237456,49.76,76451.9686,0.2,-0.21463,7e-05,23.09432]
[1776766242461,49.76,76458.5157,0.2,-0.21415,7e-05,23.06633]
[1776766247466,49.76,76459.7829,0.2,-0.21406,7e-05,23.06141]
[1776766247755,49.76,76459.7829,0.2,-0.21406,7e-05,23.06141]
[1776766253473,49.76,76465.9386,0.2,-0.21362,7e-05,23.0354]
[1776766258260,49.77,76465.5657,0.2,-0.21366,7e-05,23.03759]
[1776766263483,49.77,76461.3657,0.2,-0.21398,7e-05,23.05656]
[1776766268488,49.77,76457.9471,0.2,-0.21424,7e-05,23.0719]
[1776766273493,49.77,76458.6343,0.2,-0.2142,7e-05,23.06941]
[1776766279400,49.77,76450.5757,0.2,-0.2148,7e-05,23.10471]
[1776766284504,49.77,76447.0971,0.2,-0.21506,7e-05,23.11999]
[1776766289509,49.77,76444.7571,0.2,-0.21524,7e-05,23.13028]
[1776766293470,49.77,76444.5014,0.2,-0.21524,7e-05,23.12822]
[1776766293618,49.77,76444.5014,0.2,-0.21524,7e-05,23.12824]
[1776766297558,49.78,76440.0357,0.2,-0.21557,7e-05,23.14762]
[1776766297905,49.78,76440.0357,0.2,-0.21557,7e-05,23.14762]
[1776766298112,49.78,76440.0357,0.2,-0.21557,7e-05,23.14762]
[1776766298759,49.78,76439.3414,0.2,-0.21562,7e-05,23.15062]
[1776766299655,49.77,76430.2,0.2,-0.2163,7e-05,23.19008]
[1776766302784,49.77,76416.5086,0.2,-0.21732,7e-05,23.24887]
[1776766308529,49.77,76418.4786,0.2,-0.21716,7e-05,23.23965]
[1776766313534,49.77,76418.79,0.2,-0.21713,7e-05,23.23779]
[1776766318538,49.77,76422.5829,0.2,-0.21684,7e-05,23.22097]
[1776766323543,49.77,76428.9486,0.2,-0.21636,7e-05,23.19316]
[1776766328548,49.77,76433.2686,0.2,-0.21604,7e-05,23.17433]
[1776766332376,49.77,76433.5257,0.2,-0.21601,7e-05,23.17314]
[1776766337557,49.76,76431.5257,0.2,-0.21616,7e-05,23.18163]
[1776766341561,49.76,76420.0129,0.2,-0.21702,7e-05,23.23107]
[1776766346566,49.76,76423.9014,0.2,-0.21672,7e-05,23.21387]
[1776766351571,49.76,76424.3557,0.2,-0.21666,7e-05,23.2083]
[1776766356576,49.76,76424.9071,0.2,-0.21661,7e-05,23.2056]
[1776766360948,49.76,76423.6371,0.2,-0.2167,7e-05,23.2109]
[1776766368588,49.76,76419.79,0.2,-0.21698,7e-05,23.22678]
[1776766373593,49.76,76430.9286,0.2,-0.21614,7e-05,23.17837]
[1776766378598,49.75,76433.9457,0.2,-0.21592,7e-05,23.16525]
[1776766384604,49.75,76435.3643,0.2,-0.21581,7e-05,23.15905]
[1776766389609,49.75,76435.8614,0.2,-0.21577,7e-05,23.15688]
[1776766389960,49.75,76435.8614,0.2,-0.21577,7e-05,23.15688]
[1776766395615,49.75,76440.5971,0.2,-0.21542,7e-05,23.13642]
[1776766396348,49.75,76440.5971,0.2,-0.21542,7e-05,23.13642]
[1776766398573,49.75,76444.2586,0.2,-0.21515,7e-05,23.12063]
[1776766402773,49.76,76444.4057,0.2,-0.21514,7e-05,23.12021]
[1776766408627,49.76,76430.9414,0.2,-0.21614,7e-05,23.17832]
[1776766413632,49.75,76433.1271,0.2,-0.21596,7e-05,23.16551]
[1776766418637,49.75,76431.5786,0.2,-0.21607,7e-05,23.17209]
[1776766423642,49.75,76430.54,0.2,-0.21615,7e-05,23.17644]
[1776766428647,49.75,76430.5986,0.2,-0.21614,7e-05,23.17604]
[1776766430209,49.75,76430.6929,0.2,-0.21613,7e-05,23.17561]
[1776766430725,49.75,76430.2714,0.2,-0.21617,7e-05,23.1774]
[1776766436655,49.75,76441.3857,0.2,-0.21534,7e-05,23.12944]
[1776766441660,49.75,76444.6729,0.2,-0.2151,7e-05,23.11537]
[1776766441753,49.75,76444.6729,0.2,-0.2151,7e-05,23.11537]
[1776766448667,49.76,76445.8357,0.2,-0.21502,7e-05,23.11066]
[1776766454622,49.76,76445.3586,0.2,-0.21506,7e-05,23.11301]
[1776766459657,49.76,76444.4643,0.2,-0.21513,7e-05,23.1171]
[1776766464683,49.76,76454.5143,0.2,-0.21439,7e-05,23.07384]
[1776766469688,49.76,76452.6086,0.2,-0.21453,7e-05,23.08254]
[1776766474693,49.76,76454.6271,0.2,-0.21437,7e-05,23.07096]
[1776766476110,49.76,76454.5314,0.2,-0.21438,7e-05,23.07147]
[1776766482701,49.76,76455.7043,0.2,-0.21431,7e-05,23.06707]
[1776766487706,49.77,76456.0014,0.2,-0.21429,7e-05,23.06627]
[1776766492711,49.77,76455.74,0.2,-0.21432,7e-05,23.0679]
[1776766497716,49.77,76455.0057,0.2,-0.21438,7e-05,23.07155]
[1776766502721,49.77,76450.2129,0.2,-0.21474,7e-05,23.09274]
[1776766507721,49.77,76450.2457,0.2,-0.21474,7e-05,23.09291]
[1776766510729,49.77,76439.33,0.2,-0.21556,7e-05,23.14023]
[1776766511466,49.77,76439.33,0.2,-0.21556,7e-05,23.14023]
[1776766516735,49.77,76436.7857,0.2,-0.21575,7e-05,23.15126]
[1776766521740,49.77,76433.2771,0.2,-0.21601,7e-05,23.16639]
[1776766521977,49.77,76433.2771,0.2,-0.21601,7e-05,23.16639]
[1776766527746,49.77,76425.95,0.2,-0.21655,7e-05,23.19778]
[1776766532752,49.77,76427.64,0.2,-0.2164,7e-05,23.18695]
[1776766537757,49.77,76424.6786,0.2,-0.21662,7e-05,23.19947]
[1776766540931,49.77,76424.8329,0.2,-0.2166,7e-05,23.19862]
[1776766544548,49.77,76425.0571,0.2,-0.21658,7e-05,23.19747]
[1776766545075,49.77,76425.0157,0.2,-0.21658,7e-05,23.19758]
[1776766545765,49.77,76412.9,0.2,-0.21749,7e-05,23.24973]
[1776766547767,49.77,76400.6929,0.2,-0.21839,7e-05,23.30196]
[1776766550656,49.76,76392.6314,0.2,-0.21899,8e-05,23.3362]
[1776766552698,49.76,76392.3671,0.2,-0.219,8e-05,23.33689]
[1776766554773,49.76,76403.4771,0.2,-0.21816,7e-05,23.2886]
[1776766559778,49.76,76400.8886,0.2,-0.21834,7e-05,23.29892]
[1776766564783,49.75,76398.7857,0.2,-0.21849,8e-05,23.30711]
[1776766569788,49.75,76393.6286,0.2,-0.21886,8e-05,23.32827]
[1776766573174,49.75,76391.5657,0.2,-0.219,8e-05,23.33649]
[1776766573203,49.75,76391.5657,0.2,-0.219,8e-05,23.33649]
[1776766574413,49.75,76391.1343,0.2,-0.21903,8e-05,23.33812]
[1776766579798,49.74,76394.4014,0.2,-0.21877,8e-05,23.32283]
[1776766584803,49.74,76399.0671,0.2,-0.2184,8e-05,23.30182]
[1776766589808,49.74,76402.3829,0.2,-0.21814,7e-05,23.28669]
[1776766594813,49.73,76402.6143,0.2,-0.21809,7e-05,23.28169]
[1776766597682,49.73,76399.1671,0.2,-0.21834,8e-05,23.2962]
[1776766602821,49.73,76399.2443,0.2,-0.21832,8e-05,23.29485]
[1776766608827,49.72,76401.3071,0.2,-0.21815,7e-05,23.28502]
[1776766614746,49.72,76401.3429,0.2,-0.21813,7e-05,23.28395]
[1776766620279,49.72,76400.6743,0.2,-0.21817,8e-05,23.28636]
[1776766624507,49.72,76401.11,0.2,-0.21813,7e-05,23.28356]
[1776766624707,49.72,76401.11,0.2,-0.21813,7e-05,23.28356]
[1776766626212,49.71,76401.1943,0.2,-0.21812,7e-05,23.28298]
[1776766626219,49.71,76401.1943,0.2,-0.21812,7e-05,23.28298]
[1776766626277,49.71,76401.1943,0.2,-0.21812,7e-05,23.28298]
[1776766626973,49.71,76401.1943,0.2,-0.21812,7e-05,23.28295]
[1776766628728,49.71,76401.1943,0.2,-0.21812,7e-05,23.28296]
[1776766629853,49.72,76437.5357,0.2,-0.2154,7e-05,23.126]
[1776766631856,49.72,76448.58,0.2,-0.21458,7e-05,23.07827]
[1776766636861,49.72,76445.6871,0.2,-0.21481,7e-05,23.09124]
[1776766641866,49.72,76445.4414,0.2,-0.21483,7e-05,23.09268]
[1776766644841,49.72,76442.6243,0.2,-0.21504,7e-05,23.10502]
[1776766645009,49.72,76443.2757,0.2,-0.21499,7e-05,23.10226]
[1776766645096,49.72,76443.2757,0.2,-0.21499,7e-05,23.10226]
[1776766645269,49.72,76443.2757,0.2,-0.21499,7e-05,23.10226]
[1776766646211,49.72,76453.2786,0.2,-0.21425,7e-05,23.05897]
[1776766646530,49.72,76453.2786,0.2,-0.21425,7e-05,23.05897]
[1776766646941,49.72,76453.2786,0.2,-0.21426,7e-05,23.05923]
[1776766646964,49.72,76453.2786,0.2,-0.21426,7e-05,23.05923]
[1776766647289,49.72,76453.2786,0.2,-0.21426,7e-05,23.05923]
[1776766647872,49.72,76484.73,0.2,-0.21194,7e-05,22.92266]
[1776766648387,49.72,76484.73,0.2,-0.21194,7e-05,22.92266]
[1776766650261,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650464,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650525,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650586,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650675,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650725,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650780,49.72,76486.0529,0.2,-0.21185,7e-05,22.91746]
[1776766650875,49.72,76487.5529,0.2,-0.21174,7e-05,22.91076]
[1776766651034,49.72,76487.5529,0.2,-0.21174,7e-05,22.91076]
[1776766651876,49.72,76514.5357,0.2,-0.20974,7e-05,22.78956]
[1776766652524,49.72,76514.5357,0.2,-0.20974,7e-05,22.78956]
[1776766652970,49.72,76522.1129,0.2,-0.20918,7e-05,22.7564]
[1776766653915,49.72,76522.2686,0.2,-0.20917,7e-05,22.75574]
[1776766654483,49.72,76522.2686,0.2,-0.20917,7e-05,22.75574]
[1776766657505,49.72,76529.5686,0.2,-0.20864,7e-05,22.72391]
[1776766657969,49.72,76529.4543,0.2,-0.20865,7e-05,22.72448]
[1776766659908,49.72,76521.3829,0.2,-0.20924,7e-05,22.75991]
[1776766665890,49.73,76525.2257,0.2,-0.20896,7e-05,22.74331]
[1776766668720,49.73,76524.4443,0.2,-0.20902,7e-05,22.74682]
[1776766673898,49.73,76532.7514,0.2,-0.20842,7e-05,22.71072]
[1776766678890,49.73,76533.26,0.2,-0.20839,7e-05,22.70881]
[1776766682433,49.73,76538.7829,0.2,-0.20799,7e-05,22.68497]
[1776766683361,49.73,76540.0429,0.2,-0.2079,7e-05,22.67956]
[1776766685116,49.73,76540.35,0.2,-0.20788,7e-05,22.67845]
[1776766685136,49.73,76540.35,0.2,-0.20788,7e-05,22.67845]
[1776766686588,49.73,76540.1457,0.2,-0.2079,7e-05,22.67947]
[1776766688651,49.73,76539.7514,0.2,-0.20793,7e-05,22.68143]
[1776766690968,49.73,76539.1886,0.2,-0.20798,7e-05,22.68424]
[1776766691491,49.73,76539.1886,0.2,-0.20798,7e-05,22.68424]
[1776766694328,49.73,76539.02,0.2,-0.208,7e-05,22.6852]
[1776766696692,49.73,76538.8071,0.2,-0.20802,7e-05,22.68647]
[1776766701105,49.74,76537.43,0.2,-0.20812,7e-05,22.69304]
[1776766702079,49.74,76537.3914,0.2,-0.20813,7e-05,22.69331]
[1776766703023,49.74,76535.4457,0.2,-0.20827,7e-05,22.70194]
[1776766703488,49.74,76535.4457,0.2,-0.20827,7e-05,22.70194]
[1776766704144,49.74,76533.3943,0.2,-0.20842,7e-05,22.71102]
[1776766704683,49.74,76533.3943,0.2,-0.20842,7e-05,22.71102]
[1776766705293,49.74,76531.5814,0.2,-0.20856,7e-05,22.71904]
[1776766707636,49.74,76528.9171,0.2,-0.20875,7e-05,22.73083]
[1776766710066,49.74,76527.3271,0.2,-0.20887,7e-05,22.73794]
[1776766716002,49.74,76529.93,0.2,-0.20867,7e-05,22.72359]
[1776766719420,49.74,76531.2671,0.2,-0.20857,7e-05,22.71792]
[1776766719474,49.74,76531.2671,0.2,-0.20857,7e-05,22.71792]
[1776766719479,49.74,76531.2671,0.2,-0.20857,7e-05,22.71792]
[1776766720384,49.74,76535.2786,0.2,-0.20828,7e-05,22.70042]
[1776766720446,49.74,76535.2786,0.2,-0.20828,7e-05,22.70042]
[1776766722473,49.74,76542.0971,0.2,-0.20779,7e-05,22.67074]
[1776766723637,49.74,76541.6043,0.2,-0.20783,7e-05,22.67302]
[1776766727979,49.74,76540.7314,0.2,-0.2079,7e-05,22.67732]
[1776766728686,49.74,76540.7071,0.2,-0.2079,7e-05,22.67755]
[1776766729015,49.75,76551.3043,0.2,-0.20713,7e-05,22.63116]
[1776766729038,49.75,76551.3043,0.2,-0.20713,7e-05,22.63116]
[1776766729671,49.75,76551.3043,0.2,-0.20713,7e-05,22.63116]
[1776766729697,49.75,76551.3043,0.2,-0.20713,7e-05,22.63116]
[1776766730613,49.75,76550.6471,0.2,-0.20718,7e-05,22.63422]
[1776766730788,49.75,76550.6471,0.2,-0.20718,7e-05,22.63422]
[1776766730878,49.75,76550.6471,0.2,-0.20718,7e-05,22.63422]
[1776766736023,49.75,76556.9886,0.2,-0.20674,7e-05,22.60745]
[1776766738025,49.75,76544.2371,0.2,-0.20767,7e-05,22.66378]
[1776766738634,49.75,76544.2371,0.2,-0.20767,7e-05,22.66378]
[1776766739467,49.75,76544.3014,0.2,-0.20767,7e-05,22.66363]
[1776766740138,49.75,76544.5357,0.2,-0.20765,7e-05,22.66274]
[1776766740413,49.75,76544.5357,0.2,-0.20765,7e-05,22.66274]
[1776766740996,49.75,76544.5357,0.2,-0.20765,7e-05,22.66274]
[1776766741898,49.75,76544.5357,0.2,-0.20765,7e-05,22.66285]
[1776766741995,49.75,76544.5357,0.2,-0.20765,7e-05,22.66285]
[1776766742103,49.75,76544.5357,0.2,-0.20766,7e-05,22.66294]
[1776766745221,49.75,76534.1086,0.2,-0.20842,7e-05,22.70894]
[1776766745341,49.75,76534.1086,0.2,-0.20842,7e-05,22.70894]
[1776766747030,49.75,76529.9871,0.2,-0.20872,7e-05,22.72706]
[1776766747362,49.75,76525.6814,0.2,-0.20903,7e-05,22.74596]
[1776766748035,49.75,76510.1686,0.2,-0.21017,7e-05,22.8138]
[1776766752334,49.75,76514.3543,0.2,-0.20986,7e-05,22.79539]
[1776766755627,49.75,76521.4614,0.2,-0.20934,7e-05,22.76427]
[1776766756956,49.75,76516.9629,0.2,-0.20967,7e-05,22.78394]
[1776766757756,49.75,76510.8971,0.2,-0.21011,7e-05,22.81043]
[1776766761827,49.75,76501.6871,0.2,-0.21078,7e-05,22.85036]
[1776766762366,49.75,76501.6871,0.2,-0.21078,7e-05,22.85026]
[1776766763068,49.75,76499.54,0.2,-0.21094,7e-05,22.85953]
[1776766763372,49.75,76499.54,0.2,-0.21094,7e-05,22.85953]
[1776766769058,49.75,76506.7043,0.2,-0.2104,7e-05,22.82777]
[1776766774064,49.75,76505.15,0.2,-0.21049,7e-05,22.83094]
[1776766779933,49.75,76504.7514,0.2,-0.21051,7e-05,22.83226]
[1776766785009,49.75,76505.2557,0.2,-0.21047,7e-05,22.82978]
[1776766785189,49.75,76508.6571,0.2,-0.21022,7e-05,22.81486]
[1776766789252,49.74,76512.5343,0.2,-0.20994,7e-05,22.79778]
[1776766793026,49.74,76501.52,0.2,-0.21074,7e-05,22.84564]
[1776766794495,49.74,76501.5386,0.2,-0.21074,7e-05,22.84546]
[1776766799897,49.74,76500.1143,0.2,-0.21083,7e-05,22.8512]
[1776766800962,49.74,76500.1143,0.2,-0.21083,7e-05,22.8511]
[1776766803092,49.74,76488.7414,0.2,-0.21166,7e-05,22.90035]
[1776766805815,49.74,76495.58,0.2,-0.21116,7e-05,22.87026]
[1776766811100,49.74,76501.5814,0.2,-0.21071,7e-05,22.84349]
[1776766813076,49.74,76502.2314,0.2,-0.21066,7e-05,22.84057]
[1776766818107,49.74,76510.9129,0.2,-0.21002,7e-05,22.80231]
[1776766822302,49.74,76511.5,0.2,-0.20997,7e-05,22.79964]
[1776766822305,49.74,76511.5,0.2,-0.20997,7e-05,22.79964]
[1776766824250,49.73,76517.4086,0.2,-0.20954,7e-05,22.77377]
[1776766826677,49.74,76517.9086,0.2,-0.2095,7e-05,22.77158]
[1776766826743,49.74,76517.9086,0.2,-0.2095,7e-05,22.77158]
[1776766832121,49.74,76518.6871,0.2,-0.20943,7e-05,22.76494]
[1776766834221,49.74,76518.8686,0.2,-0.20941,7e-05,22.76416]
[1776766839168,49.74,76519.5,0.2,-0.20937,7e-05,22.76146]
[1776766839179,49.74,76519.5,0.2,-0.20937,7e-05,22.76146]
[1776766839916,49.74,76519.5,0.2,-0.20937,7e-05,22.76146]
[1776766845134,49.74,76511.1186,0.2,-0.20998,7e-05,22.79806]
[1776766845228,49.74,76511.1186,0.2,-0.20998,7e-05,22.79806]
[1776766845513,49.74,76511.1186,0.2,-0.20998,7e-05,22.79806]
[1776766845561,49.74,76511.1186,0.2,-0.20998,7e-05,22.79806]
[1776766851141,49.73,76504.2514,0.2,-0.21048,7e-05,22.82774]
[1776766852227,49.73,76501.2457,0.2,-0.2107,7e-05,22.8408]
[1776766853048,49.73,76501.2457,0.2,-0.2107,7e-05,22.8408]
[1776766854315,49.73,76496.4629,0.2,-0.21105,7e-05,22.86149]
[1776766860150,49.73,76496.3186,0.2,-0.21105,7e-05,22.86148]
[1776766862305,49.73,76496.0014,0.2,-0.21107,7e-05,22.86265]
[1776766862524,49.73,76496.0014,0.2,-0.21107,7e-05,22.86265]
[1776766866157,49.73,76472.9743,0.2,-0.21275,7e-05,22.96234]
[1776766867167,49.73,76470.38,0.2,-0.21294,7e-05,22.9734]
[1776766868159,49.73,76468.9243,0.2,-0.21305,7e-05,22.97994]
[1776766873164,49.73,76466.6086,0.2,-0.21324,7e-05,22.99098]
[1776766873488,49.73,76466.6086,0.2,-0.21324,7e-05,22.99098]
[1776766874982,49.73,76466.4443,0.2,-0.21325,7e-05,22.99189]
[1776766880172,49.74,76458.0843,0.2,-0.21389,7e-05,23.02926]
[1776766885179,49.74,76463.8471,0.2,-0.21347,7e-05,23.005]
[1776766890184,49.74,76464.5771,0.2,-0.21343,7e-05,23.00269]
[1776766893187,49.74,76478.2457,0.2,-0.21241,7e-05,22.9406]
[1776766897191,49.75,76490.1986,0.2,-0.21155,7e-05,22.88963]
[1776766898955,49.75,76489.8086,0.2,-0.21158,7e-05,22.89164]
[1776766899193,49.75,76489.93,0.2,-0.21158,7e-05,22.89142]
[1776766903945,49.75,76497.33,0.2,-0.21103,7e-05,22.85865]
[1776766909203,49.75,76500.0214,0.2,-0.21082,7e-05,22.8463]
[1776766911380,49.75,76500.8729,0.2,-0.21076,7e-05,22.8424]
[1776766917211,49.74,76500.2671,0.2,-0.21079,7e-05,22.84451]
[1776766922216,49.74,76499.4871,0.2,-0.21084,7e-05,22.84741]
[1776766927221,49.74,76501.6357,0.2,-0.21068,7e-05,22.83762]
[1776766932226,49.74,76504.2014,0.2,-0.21048,7e-05,22.82601]
[1776766933647,49.74,76505.4629,0.2,-0.21039,7e-05,22.82044]
[1776766934704,49.74,76505.4771,0.2,-0.21039,7e-05,22.82032]
[1776766935302,49.74,76513.94,0.2,-0.20977,7e-05,22.78328]
[1776766935305,49.74,76513.94,0.2,-0.20977,7e-05,22.78328]
[1776766942237,49.74,76519.44,0.2,-0.20937,7e-05,22.75925]
[1776766942313,49.74,76519.44,0.2,-0.20937,7e-05,22.75925]
[1776766948128,49.74,76519.0443,0.2,-0.2094,7e-05,22.76106]
[1776766949138,49.74,76519.0443,0.2,-0.2094,7e-05,22.76106]
[1776766950047,49.74,76519.0443,0.2,-0.2094,7e-05,22.7611]
[1776766950197,49.74,76519.0443,0.2,-0.2094,7e-05,22.7611]
[1776766950321,49.74,76519.0443,0.2,-0.2094,7e-05,22.76116]
[1776766950483,49.74,76519.0443,0.2,-0.2094,7e-05,22.76116]
[1776766950645,49.74,76519.0443,0.2,-0.2094,7e-05,22.76116]
[1776766950683,49.74,76519.0443,0.2,-0.2094,7e-05,22.76116]
[1776766950868,49.74,76519.0443,0.2,-0.2094,7e-05,22.76116]
[1776766951024,49.74,76519.0443,0.2,-0.2094,7e-05,22.76116]
[1776766952545,49.74,76529.1057,0.2,-0.20865,7e-05,22.714]
[1776766952689,49.74,76529.1057,0.2,-0.20865,7e-05,22.714]
[1776766954170,49.74,76546.9486,0.2,-0.20735,7e-05,22.63597]
[1776766959205,49.74,76539.4586,0.2,-0.20791,7e-05,22.66953]
[1776766961244,49.74,76539.5657,0.2,-0.2079,7e-05,22.66918]
[1776766962079,49.74,76538.77,0.2,-0.20796,7e-05,22.67279]
[1776766962857,49.74,76538.77,0.2,-0.20796,7e-05,22.6729]
[1776766963103,49.74,76538.77,0.2,-0.20796,7e-05,22.6729]
[1776766964842,49.74,76533.8243,0.2,-0.20832,7e-05,22.69477]
[1776766970265,49.75,76529.8,0.2,-0.20862,7e-05,22.71283]
[1776766972153,49.75,76529.14,0.2,-0.20867,7e-05,22.71579]
[1776766974837,49.75,76529.93,0.2,-0.20862,7e-05,22.71251]
[1776766977673,49.75,76529.6357,0.2,-0.20864,7e-05,22.71401]
[1776766978975,49.75,76528.19,0.2,-0.20875,7e-05,22.72041]
[1776766980926,49.75,76528.0743,0.2,-0.20876,7e-05,22.72103]
[1776766986281,49.75,76526.3757,0.2,-0.20889,7e-05,22.72878]
[1776766986402,49.75,76526.3757,0.2,-0.20889,7e-05,22.72878]
[1776766987620,49.75,76526.3514,0.2,-0.20889,7e-05,22.72893]
[1776766990324,49.75,76526.1371,0.2,-0.20891,7e-05,22.72992]
[1776766991099,49.75,76526.1371,0.2,-0.20891,7e-05,22.72992]
[1776766992143,49.75,76526.1371,0.2,-0.20891,7e-05,22.73005]
[1776766992293,49.75,76526.1371,0.2,-0.20891,7e-05,22.7301]
[1776766994282,49.75,76525.8486,0.2,-0.20893,7e-05,22.7314]
[1776766994285,49.75,76525.8486,0.2,-0.20893,7e-05,22.7314]
[1776766996140,49.75,76528.8057,0.2,-0.20872,7e-05,22.71854]
[1776766996435,49.75,76528.8057,0.2,-0.20872,7e-05,22.71861]
[1776766996523,49.75,76528.8057,0.2,-0.20872,7e-05,22.71861]
[1776766997585,49.75,76530.4686,0.2,-0.2086,7e-05,22.71139]
[1776766997978,49.75,76530.4686,0.2,-0.2086,7e-05,22.71139]
[1776766998447,49.75,76531.8643,0.2,-0.2085,7e-05,22.70534]
[1776766999133,49.75,76531.8643,0.2,-0.2085,7e-05,22.70534]
[1776766999814,49.75,76531.8643,0.2,-0.2085,7e-05,22.70547]
[1776766999848,49.75,76531.8643,0.2,-0.2085,7e-05,22.70547]
[1776767004179,49.75,76551.6914,0.2,-0.20707,7e-05,22.61908]
[1776767006599,49.76,76550.13,0.2,-0.20719,7e-05,22.62646]
[1776767011222,49.76,76551.8029,0.2,-0.20708,7e-05,22.61982]
[1776767012307,49.76,76566.1229,0.2,-0.20603,7e-05,22.55403]
[1776767014309,49.76,76579.3443,0.2,-0.20508,7e-05,22.4964]
[1776767016082,49.76,76579.6343,0.2,-0.20507,7e-05,22.49545]
[1776767016087,49.76,76579.6343,0.2,-0.20507,7e-05,22.49545]
[1776767016131,49.76,76579.6343,0.2,-0.20507,7e-05,22.49545]
[1776767016184,49.76,76579.6343,0.2,-0.20507,7e-05,22.49545]
[1776767016217,49.76,76579.6343,0.2,-0.20507,7e-05,22.49545]
[1776767016279,49.77,76579.6343,0.2,-0.20507,7e-05,22.49579]
[1776767018540,49.76,76584.4986,0.2,-0.20472,7e-05,22.47408]
[1776767020257,49.76,76583.6314,0.2,-0.20478,7e-05,22.47776]
[1776767020315,49.76,76583.7171,0.2,-0.20477,7e-05,22.47724]
[1776767023280,49.76,76575.1414,0.2,-0.20539,7e-05,22.51497]
[1776767028322,49.77,76570.7271,0.2,-0.20573,7e-05,22.53579]
[1776767032554,49.77,76571.7043,0.2,-0.20567,7e-05,22.53262]
[1776767032571,49.77,76571.7043,0.2,-0.20567,7e-05,22.53262]
[1776767036244,49.77,76569.3871,0.2,-0.20585,7e-05,22.54366]
[1776767039719,49.78,76573.7357,0.2,-0.20556,7e-05,22.52559]
[1776767040014,49.78,76573.7357,0.2,-0.20556,7e-05,22.52559]
[1776767040268,49.78,76573.7357,0.2,-0.20556,7e-05,22.52559]
[1776767040274,49.78,76573.7357,0.2,-0.20556,7e-05,22.52559]
[1776767040927,49.78,76573.7357,0.2,-0.20556,7e-05,22.52588]
[1776767041231,49.78,76573.7357,0.2,-0.20556,7e-05,22.52588]
[1776767042740,49.78,76578.1843,0.2,-0.20525,7e-05,22.50695]
[1776767042757,49.78,76578.1843,0.2,-0.20525,7e-05,22.50695]
[1776767048343,49.79,76571.3157,0.2,-0.20577,7e-05,22.53885]
[1776767049211,49.79,76571.3157,0.2,-0.20577,7e-05,22.53885]
[1776767054349,49.79,76573.4771,0.2,-0.20564,7e-05,22.53096]
[1776767054352,49.79,76573.4771,0.2,-0.20564,7e-05,22.53096]
[1776767060355,49.8,76571.4914,0.2,-0.20581,7e-05,22.54135]
[1776767064784,49.8,76569.1957,0.2,-0.20599,7e-05,22.55247]
[1776767069511,49.81,76576.2771,0.2,-0.2055,7e-05,22.52265]
[1776767071347,49.81,76579.4914,0.2,-0.20527,7e-05,22.5088]
[1776767071392,49.81,76580.34,0.2,-0.2052,7e-05,22.5021]
[1776767072370,49.81,76581.9343,0.2,-0.20508,7e-05,22.4949]
[1776767073959,49.81,76584.4886,0.2,-0.20489,7e-05,22.48348]
[1776767075686,49.81,76591.0386,0.2,-0.20442,7e-05,22.45434]
[1776767075746,49.81,76591.0386,0.2,-0.20442,7e-05,22.45434]
[1776767076374,49.81,76583.5314,0.2,-0.20496,7e-05,22.48776]
[1776767081379,49.81,76583.0129,0.2,-0.20503,7e-05,22.49169]
[1776767082890,49.82,76582.2814,0.2,-0.20508,7e-05,22.49523]
[1776767083972,49.82,76584.9814,0.2,-0.20489,7e-05,22.48342]
[1776767085614,49.82,76591.23,0.2,-0.20445,7e-05,22.45659]
[1776767085695,49.82,76591.23,0.2,-0.20445,7e-05,22.45659]
[1776767086379,49.82,76591.23,0.2,-0.20445,7e-05,22.45659]
[1776767091389,49.82,76594.1571,0.2,-0.20425,7e-05,22.4446]
[1776767096394,49.82,76592.42,0.2,-0.20439,7e-05,22.45287]
[1776767101399,49.83,76591.1286,0.2,-0.20449,7e-05,22.45916]
[1776767103931,49.83,76591.0571,0.2,-0.2045,7e-05,22.4597]
[1776767107870,49.83,76584.3971,0.2,-0.205,7e-05,22.49038]
[1776767107883,49.83,76584.3971,0.2,-0.205,7e-05,22.49038]
[1776767108402,49.83,76584.3971,0.2,-0.205,7e-05,22.49038]
[1776767111436,49.83,76573.8957,0.2,-0.20577,7e-05,22.53742]
[1776767111515,49.83,76569.9986,0.2,-0.20605,7e-05,22.55479]
[1776767111526,49.83,76569.9986,0.2,-0.20605,7e-05,22.55479]
[1776767111649,49.83,76569.9986,0.2,-0.20605,7e-05,22.55479]
[1776767111714,49.83,76569.9986,0.2,-0.20605,7e-05,22.55479]
[1776767111775,49.83,76569.9986,0.2,-0.20605,7e-05,22.55479]
[1776767112493,49.84,76568.33,0.2,-0.20618,7e-05,22.56236]
[1776767113334,49.84,76568.33,0.2,-0.20618,7e-05,22.56236]
[1776767114114,49.84,76568.33,0.2,-0.20618,7e-05,22.56247]
[1776767115069,49.84,76568.33,0.2,-0.20618,7e-05,22.56254]
[1776767115085,49.84,76568.33,0.2,-0.20618,7e-05,22.56254]
[1776767116225,49.84,76568.33,0.2,-0.20618,7e-05,22.56263]
[1776767116542,49.84,76568.33,0.2,-0.20618,7e-05,22.56273]
[1776767116627,49.84,76568.33,0.2,-0.20618,7e-05,22.56273]
[1776767116646,49.84,76568.33,0.2,-0.20618,7e-05,22.56273]
[1776767117245,49.84,76568.33,0.2,-0.20618,7e-05,22.56273]
[1776767118325,49.84,76544.9957,0.2,-0.20788,7e-05,22.66537]
[1776767119303,49.84,76544.9957,0.2,-0.20788,7e-05,22.66537]
[1776767121225,49.84,76552.8814,0.2,-0.20731,7e-05,22.63108]
[1776767121844,49.84,76552.8814,0.2,-0.20731,7e-05,22.63123]
[1776767122363,49.84,76552.8814,0.2,-0.20731,7e-05,22.63123]
[1776767122393,49.84,76552.8814,0.2,-0.20731,7e-05,22.63123]
[1776767122398,49.84,76552.8814,0.2,-0.20731,7e-05,22.63123]
[1776767124066,49.84,76553.2757,0.2,-0.20729,7e-05,22.62978]
[1776767124950,49.84,76553.2757,0.2,-0.20729,7e-05,22.62992]
[1776767125438,49.84,76553.2757,0.2,-0.20729,7e-05,22.62992]
[1776767125924,49.84,76547.8114,0.2,-0.20769,7e-05,22.65399]
[1776767129054,49.84,76548.0786,0.2,-0.20768,7e-05,22.65321]
[1776767134437,49.85,76556.9771,0.2,-0.20703,7e-05,22.61186]
[1776767134952,49.85,76556.9771,0.2,-0.20703,7e-05,22.61186]
[1776767136879,49.85,76556.0214,0.2,-0.2071,7e-05,22.61638]
[1776767137372,49.85,76556.0214,0.2,-0.2071,7e-05,22.61638]
[1776767138055,49.85,76558.1314,0.2,-0.20695,7e-05,22.60729]
[1776767141275,49.85,76559.6571,0.2,-0.20685,7e-05,22.60112]
[1776767146428,49.85,76556.6471,0.2,-0.20708,7e-05,22.61515]
[1776767147466,49.85,76569.3743,0.2,-0.20616,7e-05,22.55967]
[1776767148463,49.85,76569.3743,0.2,-0.20616,7e-05,22.55967]
[1776767152586,49.86,76568.0871,0.2,-0.20627,7e-05,22.56644]
[1776767155417,49.86,76566.5557,0.3,-0.20639,7e-05,22.57359]
[1776767159013,49.86,76568.4029,0.3,-0.20627,7e-05,22.56632]
[1776767162912,49.87,76572.1929,0.3,-0.20601,7e-05,22.5506]
[1776767164118,49.87,76572.3243,0.3,-0.206,7e-05,22.55026]
[1776767164611,49.87,76572.7314,0.3,-0.20598,7e-05,22.54871]
[1776767164715,49.87,76572.7314,0.3,-0.20598,7e-05,22.54871]
[1776767164927,49.87,76572.7314,0.3,-0.20598,7e-05,22.54871]
[1776767166249,49.87,76572.9643,0.3,-0.20597,7e-05,22.54793]
[1776767166364,49.87,76572.9643,0.3,-0.20597,7e-05,22.54793]
[1776767167011,49.87,76572.9643,0.3,-0.20597,7e-05,22.54819]
[1776767167159,49.87,76572.9643,0.3,-0.20597,7e-05,22.54819]
[1776767167513,49.87,76577.3429,0.3,-0.20566,7e-05,22.52922]
[1776767169564,49.87,76588.2271,0.3,-0.20488,7e-05,22.48196]
[1776767170097,49.87,76588.2271,0.3,-0.20488,7e-05,22.48196]
[1776767172430,49.87,76591.2114,0.3,-0.20468,7e-05,22.46948]
[1776767176328,49.88,76595.02,0.3,-0.20443,7e-05,22.45406]
[1776767181504,49.89,76595.51,0.3,-0.20442,7e-05,22.45404]
[1776767187510,49.89,76594.5029,0.3,-0.20453,7e-05,22.46055]
[1776767192515,49.9,76594.4457,0.3,-0.20454,7e-05,22.45923]
[1776767197520,49.9,76592.1329,0.3,-0.20473,7e-05,22.47109]
[1776767201793,49.91,76589.9643,0.3,-0.20491,7e-05,22.48189]
[1776767203930,49.91,76585.1657,0.3,-0.20526,7e-05,22.50356]
[1776767204517,49.91,76585.1657,0.3,-0.20526,7e-05,22.50356]
[1776767205270,49.91,76584.6471,0.3,-0.2053,7e-05,22.50612]
[1776767206067,49.91,76583.7557,0.3,-0.20537,7e-05,22.51031]
[1776767210216,49.92,76583.4414,0.3,-0.20541,7e-05,22.51279]
[1776767211108,49.92,76581.1429,0.3,-0.20558,7e-05,22.52314]
[1776767211162,49.92,76581.1429,0.3,-0.20558,7e-05,22.52314]
[1776767212126,49.92,76578.3514,0.3,-0.20578,7e-05,22.53564]
[1776767217540,49.92,76579.6457,0.3,-0.20571,7e-05,22.53142]
[1776767219348,49.92,76579.6457,0.3,-0.20571,7e-05,22.53142]
[1776767221356,49.93,76579.9771,0.3,-0.2057,7e-05,22.5307]
[1776767226549,49.93,76583.2829,0.3,-0.20549,7e-05,22.5177]
[1776767226727,49.93,76583.2829,0.3,-0.20549,7e-05,22.5177]
[1776767232192,49.94,76578.0071,0.3,-0.20588,7e-05,22.54207]
[1776767234344,49.94,76577.7543,0.3,-0.20591,7e-05,22.54363]
[1776767234373,49.94,76577.7543,0.3,-0.20591,7e-05,22.54363]
[1776767234556,49.94,76577.7543,0.3,-0.20591,7e-05,22.54363]
[1776767236388,49.94,76571.9529,0.3,-0.20633,7e-05,22.56948]
[1776767238390,49.94,76571.0929,0.3,-0.2064,7e-05,22.57363]
[1776767242469,49.94,76572.8586,0.3,-0.20629,7e-05,22.56668]
[1776767247182,49.95,76571.6314,0.3,-0.20639,7e-05,22.57301]
[1776767247232,49.95,76571.6314,0.3,-0.20639,7e-05,22.57301]
[1776767247337,49.95,76571.6314,0.3,-0.20639,7e-05,22.57301]
[1776767247628,49.95,76571.6314,0.3,-0.20639,7e-05,22.5732]
[1776767248632,49.95,76570.5343,0.3,-0.20647,7e-05,22.57819]
[1776767249572,49.95,76558.3071,0.3,-0.20736,7e-05,22.63185]
[1776767252034,49.95,76552.9314,0.3,-0.20773,7e-05,22.65227]
[1776767253277,49.95,76552.8214,0.3,-0.20774,7e-05,22.65284]
[1776767254195,49.95,76552.1757,0.3,-0.20779,7e-05,22.65575]
[1776767256886,49.95,76549.3714,0.3,-0.208,7e-05,22.66822]
[1776767257015,49.95,76549.3714,0.3,-0.208,7e-05,22.66822]
[1776767257821,49.95,76549.3714,0.3,-0.208,7e-05,22.66822]
[1776767258064,49.95,76549.3714,0.3,-0.208,7e-05,22.66822]
[1776767263587,49.95,76541.5171,0.3,-0.20857,7e-05,22.70272]
[1776767268592,49.95,76540.3643,0.3,-0.20866,7e-05,22.70787]
[1776767274424,49.95,76539.5686,0.3,-0.20872,7e-05,22.71144]
[1776767279459,49.95,76539.0229,0.3,-0.20876,7e-05,22.71389]
[1776767284494,49.95,76545.0314,0.3,-0.20832,7e-05,22.68785]
[1776767285368,49.95,76545.0314,0.3,-0.20832,7e-05,22.68785]
[1776767288526,49.95,76531.1557,0.3,-0.20933,7e-05,22.74841]
[1776767289568,49.95,76531.1557,0.3,-0.20933,7e-05,22.74841]
[1776767294618,49.95,76532.6329,0.3,-0.20922,7e-05,22.74183]
[1776767300609,49.95,76530.45,0.3,-0.20938,7e-05,22.75121]
[1776767303596,49.95,76530.4343,0.3,-0.20938,7e-05,22.75121]
[1776767308632,49.95,76528.3871,0.3,-0.20952,7e-05,22.75993]
[1776767312443,49.95,76529.6843,0.3,-0.20941,7e-05,22.7509]
[1776767312490,49.95,76529.6843,0.3,-0.20941,7e-05,22.7509]
[1776767312530,49.95,76529.6843,0.3,-0.20941,7e-05,22.75087]
[1776767313473,49.95,76529.6843,0.3,-0.20941,7e-05,22.75087]
[1776767313522,49.95,76529.6843,0.3,-0.20942,7e-05,22.7513]
[1776767318642,49.95,76531.74,0.3,-0.20926,7e-05,22.7422]
[1776767321499,49.95,76532.04,0.3,-0.20924,7e-05,22.74085]
[1776767325785,49.95,76530.3114,0.3,-0.20936,7e-05,22.74824]
[1776767331655,49.95,76538.4071,0.3,-0.20877,7e-05,22.71288]
[1776767336660,49.95,76536.64,0.3,-0.2089,7e-05,22.72064]
[1776767343666,49.95,76537.2829,0.3,-0.20886,7e-05,22.71787]
[1776767348671,49.95,76537.4271,0.3,-0.20885,7e-05,22.71727]
[1776767353676,49.95,76529.42,0.3,-0.20943,7e-05,22.75218]
[1776767358682,49.95,76530.4843,0.3,-0.20935,7e-05,22.74737]
[1776767363687,49.95,76531.1386,0.3,-0.2093,7e-05,22.74438]
[1776767368692,49.95,76534.0086,0.3,-0.20909,7e-05,22.73175]
[1776767369477,49.95,76534.0086,0.3,-0.20909,7e-05,22.73175]
[1776767371009,49.95,76540.2829,0.3,-0.20863,7e-05,22.70441]
[1776767375453,49.95,76542.0086,0.3,-0.20849,7e-05,22.69373]
[1776767380707,49.95,76550.49,0.3,-0.20788,7e-05,22.65707]
[1776767386709,49.95,76540.4714,0.3,-0.20861,7e-05,22.70103]
[1776767391714,49.95,76539.8386,0.3,-0.20866,7e-05,22.70392]
[1776767392161,49.95,76539.8386,0.3,-0.20866,7e-05,22.70392]
[1776767397720,49.95,76540.8214,0.3,-0.20859,7e-05,22.69974]
[1776767402725,49.95,76543.39,0.3,-0.20841,7e-05,22.68866]
[1776767404822,49.95,76543.2371,0.3,-0.20842,7e-05,22.68941]
[1776767404982,49.95,76543.2371,0.3,-0.20842,7e-05,22.68941]
[1776767407024,49.95,76536.0971,0.3,-0.20894,7e-05,22.72058]
[1776767412735,49.95,76535.0514,0.3,-0.20901,7e-05,22.72512]
[1776767417740,49.95,76537.41,0.3,-0.20884,7e-05,22.71484]
[1776767419480,49.95,76537.4986,0.3,-0.20884,7e-05,22.71446]
[1776767424747,49.95,76534.9814,0.3,-0.20902,7e-05,22.72541]
[1776767428182,49.95,76531.0686,0.3,-0.2093,7e-05,22.74241]
[1776767431336,49.95,76527.6629,0.3,-0.20955,7e-05,22.75715]
[1776767436758,49.95,76519.01,0.3,-0.21015,7e-05,22.7911]
[1776767442764,49.95,76518.6971,0.3,-0.21017,7e-05,22.79195]
[1776767443738,49.95,76518.6971,0.3,-0.21017,7e-05,22.79195]
[1776767449654,49.95,76527.1186,0.3,-0.20955,7e-05,22.75489]
[1776767453174,49.95,76529.8729,0.3,-0.20935,7e-05,22.74282]
[1776767456703,49.95,76542.4129,0.3,-0.20843,7e-05,22.68814]
[1776767457759,49.95,76542.4129,0.3,-0.20843,7e-05,22.68814]
[1776767457888,49.95,76542.0314,0.3,-0.20846,7e-05,22.68984]
[1776767457891,49.95,76542.0314,0.3,-0.20846,7e-05,22.68984]
[1776767459991,49.95,76544.8357,0.3,-0.20826,7e-05,22.67774]
[1776767460528,49.95,76544.8357,0.3,-0.20826,7e-05,22.67774]
[1776767461187,49.95,76544.8357,0.3,-0.20826,7e-05,22.67783]
[1776767461306,49.95,76544.8357,0.3,-0.20826,7e-05,22.67783]
[1776767461966,49.95,76544.8357,0.3,-0.20826,7e-05,22.67792]
[1776767465192,49.95,76554.3029,0.3,-0.20758,7e-05,22.63685]
[1776767470808,49.95,76552.6643,0.3,-0.20771,7e-05,22.64456]
[1776767475813,49.95,76551.7957,0.3,-0.20778,7e-05,22.64886]
[1776767480092,49.96,76552.4557,0.3,-0.20774,7e-05,22.64632]
[1776767480483,49.96,76552.4557,0.3,-0.20774,7e-05,22.64632]
[1776767482945,49.96,76544.2329,0.3,-0.20834,7e-05,22.68244]
[1776767483071,49.96,76544.2329,0.3,-0.20834,7e-05,22.68244]
[1776767483164,49.96,76544.2329,0.3,-0.20834,7e-05,22.68244]
[1776767483372,49.96,76544.2329,0.3,-0.20834,7e-05,22.68244]
[1776767485073,49.96,76542.8429,0.3,-0.20844,7e-05,22.6886]
[1776767485756,49.96,76542.8429,0.3,-0.20844,7e-05,22.6886]
[1776767489149,49.96,76542.8714,0.3,-0.20844,7e-05,22.68859]
[1776767489257,49.96,76542.8714,0.3,-0.20844,7e-05,22.68859]
[1776767490035,49.96,76543.6486,0.3,-0.20838,7e-05,22.68524]
[1776767493110,49.96,76548.0029,0.3,-0.20805,7e-05,22.66314]
[1776767495390,49.96,76548.45,0.3,-0.20802,7e-05,22.66133]
[1776767498211,49.96,76543.6029,0.3,-0.20837,7e-05,22.68269]
[1776767499201,49.96,76543.1643,0.3,-0.20841,7e-05,22.68464]
[1776767500259,49.96,76543.9486,0.3,-0.20835,7e-05,22.68126]
[1776767505842,49.96,76544.6443,0.3,-0.2083,7e-05,22.6785]
[1776767510847,49.96,76544.4529,0.3,-0.20832,7e-05,22.67958]
[1776767513435,49.96,76546.1086,0.3,-0.2082,7e-05,22.67244]
[1776767516152,49.96,76550.3429,0.3,-0.2079,7e-05,22.65417]
[1776767516829,49.96,76550.3429,0.3,-0.2079,7e-05,22.65417]
[1776767521265,49.96,76555.22,0.3,-0.20755,7e-05,22.63333]
[1776767527863,49.97,76555.2429,0.3,-0.20756,7e-05,22.63394]
[1776767533869,49.97,76556.5243,0.3,-0.20748,7e-05,22.62896]
[1776767538874,49.97,76558.0271,0.3,-0.20738,7e-05,22.62295]
[1776767543879,49.97,76558.0343,0.3,-0.20739,7e-05,22.62349]
[1776767549885,49.97,76558.5343,0.3,-0.20736,7e-05,22.62198]
[1776767554890,49.98,76561.1643,0.3,-0.20716,7e-05,22.60782]
[1776767558411,49.98,76561.0586,0.3,-0.20718,7e-05,22.60866]
[1776767561699,49.98,76550.7514,0.3,-0.20793,7e-05,22.65397]
[1776767566902,49.98,76558.1286,0.3,-0.2074,7e-05,22.6223]
[1776767571907,49.98,76559.8314,0.3,-0.20729,7e-05,22.61545]
[1776767575981,49.98,76552.99,0.3,-0.20779,7e-05,22.64572]
[1776767576854,49.98,76552.99,0.3,-0.20779,7e-05,22.64572]
[1776767579286,49.99,76553.1171,0.3,-0.20778,7e-05,22.64541]
[1776767588923,49.99,76556.5771,0.3,-0.20755,7e-05,22.63118]
[1776767593928,49.99,76555.9829,0.3,-0.2076,7e-05,22.63425]
[1776767594735,49.99,76555.9829,0.3,-0.2076,7e-05,22.63425]
[1776767594883,49.99,76555.9829,0.3,-0.2076,7e-05,22.63425]
[1776767596057,49.99,76544.0914,0.3,-0.20846,7e-05,22.68628]
[1776767597585,49.99,76543.8143,0.3,-0.20848,7e-05,22.68752]
[1776767603746,49.99,76543.4429,0.3,-0.20851,7e-05,22.68936]
[1776767608781,49.99,76541.62,0.3,-0.20864,7e-05,22.6974]
[1776767613428,49.99,76543.2214,0.3,-0.20851,7e-05,22.68721]
[1776767618953,49.99,76543.1814,0.3,-0.20852,7e-05,22.68754]
[1776767620083,49.99,76543.1586,0.3,-0.20852,7e-05,22.68767]
[1776767620583,49.99,76543.1586,0.3,-0.20852,7e-05,22.68767]
[1776767625900,49.99,76538.4286,0.3,-0.20886,7e-05,22.70833]
[1776767630937,49.99,76541.9043,0.3,-0.20861,7e-05,22.69326]
[1776767635970,49.99,76542.4457,0.3,-0.20857,7e-05,22.691]
[1776767640975,49.99,76536.8971,0.3,-0.20898,7e-05,22.71523]
[1776767644229,49.99,76536.1286,0.3,-0.20903,7e-05,22.71855]
[1776767649984,49.99,76533.0871,0.3,-0.20925,7e-05,22.7317]
[1776767650860,49.99,76533.0871,0.3,-0.20925,7e-05,22.7317]
[1776767652204,49.99,76535.8443,0.3,-0.20905,7e-05,22.71965]
[1776767657992,49.99,76537.14,0.3,-0.20896,7e-05,22.71396]
[1776767658996,49.99,76537.14,0.3,-0.20896,7e-05,22.71396]
[1776767659093,49.99,76537.14,0.3,-0.20896,7e-05,22.71396]
[1776767659267,49.99,76537.14,0.3,-0.20896,7e-05,22.71396]
[1776767660851,49.99,76545.2943,0.3,-0.20836,7e-05,22.67842]
[1776767663081,49.99,76549.9657,0.3,-0.20803,7e-05,22.65822]
[1776767663874,49.99,76549.9657,0.3,-0.20803,7e-05,22.65822]
[1776767669003,50.0,76552.9657,0.3,-0.20782,7e-05,22.64554]
[1776767675009,50.0,76553.9314,0.3,-0.20773,7e-05,22.63856]
[1776767680014,50.0,76552.1929,0.3,-0.20787,7e-05,22.64654]
[1776767685018,50.0,76551.4457,0.3,-0.20793,7e-05,22.65017]
[1776767690023,50.0,76550.6429,0.3,-0.20799,7e-05,22.654]
[1776767693075,50.0,76550.3129,0.3,-0.20802,7e-05,22.65557]
[1776767695143,50.0,76549.7286,0.3,-0.20806,7e-05,22.65831]
[1776767701034,50.0,76548.0929,0.3,-0.20819,7e-05,22.66577]
[1776767705703,50.0,76547.6043,0.3,-0.20822,7e-05,22.66809]
[1776767707111,50.0,76547.5957,0.3,-0.20823,7e-05,22.66822]
[1776767711566,50.0,76547.5886,0.3,-0.20823,7e-05,22.66844]
[1776767711628,50.0,76547.5886,0.3,-0.20823,7e-05,22.66844]
[1776767711708,50.0,76547.5886,0.3,-0.20823,7e-05,22.66844]
[1776767717050,50.01,76553.1029,0.3,-0.20784,7e-05,22.64478]
[1776767722055,50.01,76550.2614,0.3,-0.20805,7e-05,22.65751]
[1776767726567,50.01,76551.0143,0.3,-0.20799,7e-05,22.65442]
[1776767732065,50.01,76550.0,0.3,-0.20806,7e-05,22.65599]
[1776767734373,50.01,76551.0629,0.3,-0.20798,7e-05,22.65147]
[1776767735142,50.01,76551.1386,0.3,-0.20798,7e-05,22.6512]
[1776767736061,50.01,76551.1386,0.3,-0.20798,7e-05,22.6512]
[1776767738181,50.01,76552.6871,0.3,-0.20786,7e-05,22.64393]
[1776767740165,50.01,76551.6429,0.3,-0.20792,7e-05,22.64796]
[1776767741403,50.01,76551.6429,0.3,-0.20792,7e-05,22.64796]
[1776767747080,50.0,76551.67,0.3,-0.20789,7e-05,22.64596]
[1776767747131,50.0,76551.67,0.3,-0.20789,7e-05,22.64596]
[1776767753086,50.0,76552.1857,0.3,-0.20786,7e-05,22.64386]
[1776767753301,50.0,76552.1857,0.3,-0.20786,7e-05,22.64386]
[1776767759094,50.0,76553.1214,0.3,-0.20777,7e-05,22.63826]
[1776767764099,49.99,76555.1757,0.3,-0.2076,7e-05,22.62804]
[1776767768077,49.99,76554.7071,0.3,-0.20762,7e-05,22.6296]
[1776767773936,49.98,76555.4229,0.3,-0.20754,7e-05,22.62459]
[1776767778971,49.98,76556.4043,0.3,-0.20745,7e-05,22.61915]
[1776767780866,49.98,76557.13,0.3,-0.2074,7e-05,22.61576]
[1776767783079,49.98,76560.5229,0.3,-0.20715,7e-05,22.60051]
[1776767787312,49.97,76560.4486,0.3,-0.20714,7e-05,22.59981]
[1776767788075,49.97,76560.4486,0.3,-0.20714,7e-05,22.59981]
[1776767790323,49.97,76561.7929,0.3,-0.20703,7e-05,22.59333]
[1776767792378,49.97,76561.6357,0.3,-0.20702,7e-05,22.59094]
[1776767799136,49.97,76560.5471,0.3,-0.20708,7e-05,22.59432]
[1776767804142,49.96,76560.1471,0.3,-0.20709,7e-05,22.59508]
[1776767809147,49.96,76556.5014,0.3,-0.20734,7e-05,22.60999]
[1776767814152,49.95,76555.6886,0.3,-0.20738,7e-05,22.61245]
[1776767820158,49.95,76559.44,0.3,-0.20709,7e-05,22.59482]
[1776767825172,49.95,76560.4757,0.3,-0.207,7e-05,22.58933]
[1776767830179,49.94,76562.1043,0.3,-0.20687,7e-05,22.58129]
[1776767831898,49.94,76562.2486,0.3,-0.20686,7e-05,22.58049]
[1776767831916,49.94,76562.2486,0.3,-0.20686,7e-05,22.58049]
[1776767832169,49.94,76562.2486,0.3,-0.20686,7e-05,22.58049]
[1776767833319,49.94,76569.0814,0.3,-0.20636,7e-05,22.55023]
[1776767833330,49.94,76569.0814,0.3,-0.20636,7e-05,22.55023]
[1776767839192,49.94,76564.3586,0.3,-0.20669,7e-05,22.5701]
[1776767844197,49.94,76563.0443,0.3,-0.20677,7e-05,22.57502]
[1776767844825,49.94,76563.0443,0.3,-0.20677,7e-05,22.57502]
[1776767845607,49.94,76563.1643,0.3,-0.20676,7e-05,22.57433]
[1776767850030,49.93,76568.1329,0.3,-0.20639,7e-05,22.55197]
[1776767855208,49.93,76567.6329,0.3,-0.2064,7e-05,22.55006]
[1776767862662,49.93,76567.9186,0.3,-0.20637,7e-05,22.54839]
[1776767868221,49.92,76568.7086,0.3,-0.20628,7e-05,22.54316]
[1776767870411,49.92,76568.7086,0.3,-0.20628,7e-05,22.54276]
[1776767871573,49.92,76568.4614,0.3,-0.20629,7e-05,22.54364]
[1776767874078,49.92,76568.4614,0.3,-0.20629,7e-05,22.54343]
[1776767875135,49.92,76568.4614,0.3,-0.20628,7e-05,22.54302]
[1776767879167,49.92,76565.3386,0.3,-0.2065,7e-05,22.55586]
[1776767885238,49.91,76565.3571,0.3,-0.20647,7e-05,22.55426]
[1776767891244,49.91,76565.5414,0.3,-0.20644,7e-05,22.55218]
[1776767896249,49.9,76567.98,0.3,-0.20625,7e-05,22.54046]
[1776767898525,49.9,76568.5343,0.3,-0.2062,7e-05,22.53765]
[1776767903632,49.9,76566.3729,0.3,-0.20634,7e-05,22.54616]
[1776767909262,49.89,76564.9257,0.3,-0.20643,7e-05,22.5513]
[1776767914267,49.89,76564.1014,0.3,-0.20645,7e-05,22.55061]
[1776767919272,49.89,76566.27,0.3,-0.20628,7e-05,22.54011]
[1776767924277,49.88,76566.1514,0.3,-0.20627,7e-05,22.53967]
[1776767929282,49.88,76566.1614,0.3,-0.20626,7e-05,22.53868]
[1776767933171,49.88,76566.28,0.3,-0.20624,7e-05,22.53759]
[1776767933233,49.88,76566.28,0.3,-0.20624,7e-05,22.53759]
[1776767936289,49.87,76552.0914,0.3,-0.20725,7e-05,22.59898]
[1776767936582,49.87,76552.0914,0.3,-0.20725,7e-05,22.59898]
[1776767941555,49.88,76551.4629,0.3,-0.20731,7e-05,22.60248]
[1776767947149,49.87,76557.0643,0.3,-0.20688,7e-05,22.57654]
[1776767952184,49.87,76556.5857,0.3,-0.2069,7e-05,22.57747]
[1776767958227,49.86,76557.7671,0.3,-0.20679,7e-05,22.57094]
[1776767963261,49.86,76557.5243,0.3,-0.20679,7e-05,22.57088]
[1776767968298,49.86,76563.4886,0.3,-0.20635,7e-05,22.54367]
[1776767969725,49.86,76564.1371,0.3,-0.2063,7e-05,22.54064]
[1776767970371,49.85,76564.1371,0.3,-0.20629,7e-05,22.54045]
[1776767971771,49.85,76564.1371,0.3,-0.20627,7e-05,22.53699]
[1776767976774,49.85,76564.7886,0.3,-0.20621,7e-05,22.53327]
[1776767982338,49.85,76559.5357,0.3,-0.20657,7e-05,22.55515]
[1776767985147,49.85,76559.5829,0.3,-0.20656,7e-05,22.55454]
[1776767990346,49.84,76558.1057,0.3,-0.20665,7e-05,22.5598]
[1776767995351,49.82,76559.7257,0.3,-0.20644,7e-05,22.54635]
[1776768000357,49.82,76559.0557,0.3,-0.20647,7e-05,22.54837]
[1776768002686,49.81,76559.0971,0.3,-0.20646,7e-05,22.548]
[1776768008058,49.81,76551.82,0.3,-0.20697,7e-05,22.57869]
[1776768009670,49.81,76551.8843,0.3,-0.20696,7e-05,22.57796]
[1776768010365,49.81,76551.8843,0.3,-0.20696,7e-05,22.57796]
[1776768011300,49.81,76547.3629,0.3,-0.20729,7e-05,22.59757]
[1776768011510,49.81,76546.3171,0.3,-0.20736,7e-05,22.60232]
[1776768012185,49.81,76546.3171,0.3,-0.20736,7e-05,22.60232]
[1776768012223,49.81,76546.3171,0.3,-0.20736,7e-05,22.60232]
[1776768012368,49.81,76546.3171,0.3,-0.20736,7e-05,22.60232]
[1776768013208,49.81,76544.3671,0.3,-0.20751,7e-05,22.61103]
[1776768014363,49.81,76544.3671,0.3,-0.20751,7e-05,22.61118]
[1776768017856,49.81,76540.6043,0.3,-0.20779,7e-05,22.62823]
[1776768019001,49.81,76540.3029,0.3,-0.20782,7e-05,22.62968]
[1776768019113,49.81,76540.3029,0.3,-0.20782,7e-05,22.62968]
[1776768021892,49.81,76539.96,0.3,-0.20785,7e-05,22.63156]
[1776768022156,49.81,76539.96,0.3,-0.20785,7e-05,22.63156]
[1776768027384,49.82,76540.5171,0.3,-0.20782,7e-05,22.62983]
[1776768030256,49.82,76542.6486,0.3,-0.20767,7e-05,22.62076]
[1776768035392,49.82,76545.1071,0.3,-0.20748,7e-05,22.60763]
[1776768040943,49.82,76544.1857,0.3,-0.20756,7e-05,22.61226]
[1776768042160,49.82,76543.9871,0.3,-0.20758,7e-05,22.61343]
[1776768042871,49.82,76543.9871,0.3,-0.20758,7e-05,22.61357]
[1776768043426,49.82,76543.36,0.3,-0.20763,7e-05,22.61646]
[1776768046109,49.83,76541.1886,0.3,-0.20779,7e-05,22.62625]
[1776768051407,49.83,76541.14,0.3,-0.20781,7e-05,22.6272]
[1776768056412,49.83,76540.3229,0.3,-0.20787,7e-05,22.63139]
[1776768056526,49.83,76540.3229,0.3,-0.20787,7e-05,22.63139]
[1776768058698,49.83,76538.5786,0.3,-0.20801,7e-05,22.63927]
[1776768059940,49.83,76538.4171,0.3,-0.20802,7e-05,22.64009]
[1776768060818,49.83,76538.2471,0.3,-0.20803,7e-05,22.64094]
[1776768060874,49.83,76538.2471,0.3,-0.20803,7e-05,22.64094]
[1776768061945,49.83,76537.9771,0.3,-0.20805,7e-05,22.64223]
[1776768062335,49.83,76537.9771,0.3,-0.20805,7e-05,22.64223]
[1776768063884,49.83,76532.4257,0.3,-0.20846,7e-05,22.6667]
[1776768069425,49.83,76530.4271,0.3,-0.20861,7e-05,22.67587]
[1776768070965,49.83,76526.6571,0.3,-0.20889,7e-05,22.69241]
[1776768075280,49.83,76522.9914,0.3,-0.20916,7e-05,22.70856]
[1776768081040,49.84,76525.6486,0.3,-0.20897,7e-05,22.69712]
[1776768086442,49.84,76526.8257,0.3,-0.20889,7e-05,22.69222]
[1776768090393,49.84,76527.2429,0.3,-0.20886,7e-05,22.69053]
[1776768095451,49.84,76526.3971,0.3,-0.2089,7e-05,22.69123]
[1776768100456,49.84,76526.0729,0.3,-0.20893,7e-05,22.69287]
[1776768105461,49.84,76525.5357,0.3,-0.20897,7e-05,22.69542]
[1776768109817,49.84,76525.6629,0.3,-0.20897,7e-05,22.69534]
[1776768110583,49.84,76525.6629,0.3,-0.20898,7e-05,22.69566]
[1776768110933,49.84,76525.6629,0.3,-0.20898,7e-05,22.69566]
[1776768111197,49.84,76525.6629,0.3,-0.20898,7e-05,22.69566]
[1776768116327,49.85,76522.3314,0.3,-0.20924,7e-05,22.71135]
[1776768117331,49.85,76522.3314,0.3,-0.20924,7e-05,22.71135]
[1776768122389,49.85,76519.8329,0.3,-0.20943,7e-05,22.72265]
[1776768128412,49.85,76522.1357,0.3,-0.20926,7e-05,22.71278]
[1776768132447,49.85,76517.2329,0.3,-0.20961,7e-05,22.73387]
[1776768133954,49.85,76514.5571,0.3,-0.2098,7e-05,22.74509]
[1776768134003,49.85,76514.5571,0.3,-0.2098,7e-05,22.74509]
[1776768134112,49.85,76514.5571,0.3,-0.2098,7e-05,22.74509]
[1776768134171,49.85,76514.5571,0.3,-0.2098,7e-05,22.74509]
[1776768134203,49.85,76514.5571,0.3,-0.2098,7e-05,22.74509]
[1776768135948,49.84,76515.5243,0.3,-0.20972,7e-05,22.74022]
[1776768140060,49.83,76506.6129,0.3,-0.21034,7e-05,22.77671]
[1776768144385,49.83,76505.0714,0.3,-0.21044,7e-05,22.78261]
[1776768144399,49.83,76505.0714,0.3,-0.21044,7e-05,22.78261]
[1776768145868,49.83,76504.5171,0.3,-0.21047,7e-05,22.78489]
[1776768145876,49.83,76504.5171,0.3,-0.21047,7e-05,22.78489]
[1776768151302,49.83,76501.51,0.3,-0.21068,7e-05,22.79696]
[1776768151348,49.83,76501.51,0.3,-0.21068,7e-05,22.79696]
[1776768151488,49.83,76501.51,0.3,-0.21068,7e-05,22.79696]
[1776768151508,49.82,76497.9329,0.3,-0.21091,7e-05,22.8083]
[1776768151580,49.82,76497.9329,0.3,-0.21091,7e-05,22.8083]
[1776768151872,49.82,76497.9329,0.3,-0.21091,7e-05,22.8083]
[1776768152212,49.82,76497.9329,0.3,-0.21091,7e-05,22.8083]
[1776768152267,49.82,76497.9329,0.3,-0.21091,7e-05,22.8083]
[1776768152334,49.82,76497.9329,0.3,-0.21091,7e-05,22.8083]
[1776768152368,49.82,76497.9329,0.3,-0.21091,7e-05,22.80862]
[1776768153083,49.82,76497.9329,0.3,-0.21091,7e-05,22.80862]
[1776768156456,49.81,76491.9471,0.3,-0.21131,7e-05,22.83207]
[1776768156807,49.81,76491.9471,0.3,-0.21129,7e-05,22.83088]
[1776768157308,49.81,76491.9471,0.3,-0.21129,7e-05,22.83088]
[1776768162519,49.8,76493.9414,0.3,-0.21112,7e-05,22.82055]
[1776768162974,49.8,76493.9414,0.3,-0.21112,7e-05,22.82055]
[1776768163016,49.8,76493.9414,0.3,-0.21112,7e-05,22.82055]
[1776768163177,49.8,76493.9414,0.3,-0.21112,7e-05,22.82055]
[1776768165479,49.8,76490.89,0.3,-0.21134,7e-05,22.83362]
[1776768166831,49.8,76492.6557,0.3,-0.21121,7e-05,22.82569]
[1776768172528,49.8,76496.9543,0.3,-0.21088,7e-05,22.80639]
[1776768172548,49.8,76496.9543,0.3,-0.21088,7e-05,22.80639]
[1776768176068,49.8,76507.3443,0.3,-0.21012,7e-05,22.76088]
[1776768180216,49.8,76509.6029,0.3,-0.20995,7e-05,22.7509]
[1776768180905,49.8,76509.4729,0.3,-0.20996,7e-05,22.75145]
[1776768181045,49.8,76509.4729,0.3,-0.20996,7e-05,22.75145]
[1776768181072,49.8,76509.4729,0.3,-0.20996,7e-05,22.75145]
[1776768181113,49.8,76509.4729,0.3,-0.20996,7e-05,22.75145]
[1776768181491,49.8,76509.4729,0.3,-0.20996,7e-05,22.75145]
[1776768181491,49.8,76509.4729,0.3,-0.20996,7e-05,22.75145]
[1776768181548,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768181586,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768181623,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768181830,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768181840,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768182261,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768182321,49.8,76513.2757,0.3,-0.20968,7e-05,22.73483]
[1776768182538,49.8,76536.4486,0.3,-0.20798,7e-05,22.633]
[1776768182752,49.8,76536.4486,0.3,-0.20798,7e-05,22.633]
[1776768182991,49.8,76536.4486,0.3,-0.20798,7e-05,22.633]
[1776768183094,49.8,76536.4486,0.3,-0.20798,7e-05,22.633]
[1776768183539,49.8,76550.2629,0.3,-0.20697,7e-05,22.57208]
[1776768183597,49.8,76550.2629,0.3,-0.20697,7e-05,22.57208]
[1776768183741,49.8,76550.2629,0.3,-0.20697,7e-05,22.57208]
[1776768184165,49.8,76550.2629,0.3,-0.20697,7e-05,22.57208]
[1776768184540,49.8,76563.21,0.3,-0.20603,7e-05,22.51493]
[1776768184664,49.8,76563.21,0.3,-0.20603,7e-05,22.51493]
[1776768185562,49.8,76563.7757,0.3,-0.20598,7e-05,22.51222]
[1776768185882,49.8,76563.7757,0.3,-0.20598,7e-05,22.51222]
[1776768188550,49.79,76564.0414,0.3,-0.20595,7e-05,22.51039]
[1776768189747,49.79,76564.44,0.3,-0.20592,7e-05,22.50842]
[1776768195559,49.79,76566.0214,0.3,-0.20579,7e-05,22.50022]
[1776768200564,49.79,76567.19,0.3,-0.20569,7e-05,22.49407]
[1776768202424,49.78,76567.77,0.3,-0.20564,7e-05,22.49132]
[1776768202525,49.78,76567.77,0.3,-0.20564,7e-05,22.49113]
[1776768207571,49.79,76565.0071,0.3,-0.20586,7e-05,22.50477]
[1776768211984,49.79,76565.66,0.3,-0.20581,7e-05,22.49976]
[1776768217581,49.8,76562.2486,0.3,-0.20609,7e-05,22.51644]
[1776768218237,49.8,76562.2486,0.3,-0.20609,7e-05,22.51644]
[1776768220232,49.8,76562.1529,0.3,-0.2061,7e-05,22.51739]
[1776768225589,49.81,76562.7343,0.3,-0.20608,7e-05,22.51642]
[1776768230594,49.81,76562.0929,0.3,-0.20615,7e-05,22.52056]
[1776768235598,49.82,76567.8386,0.3,-0.20576,7e-05,22.49669]
[1776768241604,49.82,76568.5857,0.3,-0.20573,7e-05,22.49515]
[1776768247610,49.83,76567.3314,0.3,-0.20585,7e-05,22.50235]
[1776768252615,49.83,76566.09,0.3,-0.20596,7e-05,22.50916]
[1776768259622,49.84,76565.0,0.3,-0.20606,7e-05,22.51577]
[1776768265628,49.84,76562.3829,0.3,-0.20628,7e-05,22.52877]
[1776768269186,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768269447,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768269572,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768269735,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768269825,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768269962,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768270264,49.85,76564.6543,0.3,-0.20612,7e-05,22.51952]
[1776768270633,49.85,76578.4657,0.3,-0.20512,7e-05,22.45836]
[1776768270789,49.85,76578.4657,0.3,-0.20512,7e-05,22.45836]
[1776768270958,49.85,76578.4657,0.3,-0.20512,7e-05,22.45836]
[1776768271634,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768271814,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768271908,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768271958,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768271981,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768272187,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768272264,49.85,76597.8443,0.3,-0.2037,7e-05,22.3696]
[1776768272974,49.84,76601.8814,0.3,-0.20341,7e-05,22.35174]
[1776768273305,49.84,76601.8814,0.3,-0.20341,7e-05,22.35174]
[1776768273885,49.85,76601.8814,0.3,-0.20341,7e-05,22.35183]
[1776768274851,49.85,76601.8814,0.3,-0.20341,7e-05,22.35189]
[1776768275056,49.85,76601.8814,0.3,-0.20341,7e-05,22.35189]
[1776768275806,49.85,76601.8814,0.3,-0.20342,7e-05,22.35194]
[1776768277482,49.85,76601.8814,0.3,-0.20342,7e-05,22.352]
[1776768277842,49.85,76601.8814,0.3,-0.20342,7e-05,22.35204]
[1776768278667,49.85,76601.8814,0.3,-0.20342,7e-05,22.35203]
[1776768283491,49.85,76601.7614,0.3,-0.20342,7e-05,22.35243]
[1776768288550,49.84,76595.4814,0.3,-0.20387,7e-05,22.3798]
[1776768289189,49.84,76595.4814,0.3,-0.20387,7e-05,22.3798]
[1776768291570,49.84,76584.1614,0.3,-0.20468,7e-05,22.4293]
[1776768292806,49.84,76580.7743,0.3,-0.20492,7e-05,22.44406]
[1776768297614,49.84,76593.3314,0.3,-0.20401,7e-05,22.38811]
[1776768301517,49.84,76595.8457,0.3,-0.20382,7e-05,22.37682]
[1776768302659,49.84,76595.8457,0.3,-0.20382,7e-05,22.3767]
[1776768305549,49.84,76587.4171,0.3,-0.20442,7e-05,22.41355]
[1776768310676,49.83,76577.2486,0.3,-0.20514,7e-05,22.45743]
[1776768310819,49.83,76577.2486,0.3,-0.20514,7e-05,22.45743]
[1776768316682,49.83,76573.08,0.3,-0.20543,7e-05,22.47468]
[1776768319337,49.83,76571.9343,0.3,-0.2055,7e-05,22.47935]
[1776768327692,49.82,76576.4843,0.3,-0.20515,7e-05,22.45782]
[1776768330210,49.82,76579.47,0.3,-0.20493,7e-05,22.44437]
[1776768330274,49.82,76579.47,0.3,-0.20493,7e-05,22.44437]
[1776768335609,49.82,76593.2486,0.3,-0.20391,7e-05,22.37975]
[1776768336637,49.82,76593.2486,0.3,-0.20391,7e-05,22.37968]
[1776768336669,49.82,76593.2486,0.3,-0.20391,7e-05,22.37968]
[1776768337398,49.82,76593.88,0.3,-0.20386,7e-05,22.3769]
[1776768337702,49.82,76606.7857,0.3,-0.20293,7e-05,22.31983]
[1776768338044,49.82,76606.7857,0.3,-0.20293,7e-05,22.31983]
[1776768339691,49.82,76608.6557,0.3,-0.2028,7e-05,22.31158]
[1776768342682,49.82,76613.8457,0.3,-0.20243,7e-05,22.28872]
[1776768343575,49.82,76605.7557,0.3,-0.20301,7e-05,22.32449]
[1776768345904,49.82,76613.9343,0.3,-0.20243,7e-05,22.28839]
[1776768348897,49.82,76613.5771,0.3,-0.20245,7e-05,22.29011]
[1776768350131,49.82,76615.4814,0.3,-0.20232,7e-05,22.28173]
[1776768350829,49.82,76616.1257,0.3,-0.20227,7e-05,22.27894]
[1776768351931,49.82,76620.28,0.3,-0.20198,7e-05,22.26063]
[1776768353718,49.82,76632.9343,0.3,-0.20108,7e-05,22.20482]
[1776768353887,49.82,76632.9343,0.3,-0.20108,7e-05,22.20482]
[1776768358126,49.83,76633.7871,0.3,-0.20102,7e-05,22.20163]
[1776768360213,49.83,76625.3157,0.3,-0.20163,7e-05,22.2394]
[1776768360302,49.83,76625.3157,0.3,-0.20163,7e-05,22.2394]
[1776768360307,49.83,76625.3157,0.3,-0.20163,7e-05,22.2394]
[1776768360906,49.83,76621.86,0.3,-0.20188,7e-05,22.25479]
[1776768362468,49.83,76622.4029,0.3,-0.20184,7e-05,22.25247]
[1776768363417,49.83,76620.48,0.3,-0.20198,7e-05,22.26106]
[1776768366761,49.83,76618.5186,0.3,-0.20213,7e-05,22.27001]
[1776768369470,49.83,76617.17,0.3,-0.20222,7e-05,22.27607]
[1776768369751,49.83,76617.1614,0.3,-0.20223,7e-05,22.27616]
[1776768370876,49.83,76619.3971,0.3,-0.20207,7e-05,22.26634]
[1776768372597,49.83,76622.5443,0.3,-0.20184,7e-05,22.25249]
[1776768374917,49.83,76622.4486,0.3,-0.20185,7e-05,22.25319]
[1776768379436,49.83,76624.9714,0.3,-0.20168,7e-05,22.24241]
[1776768379805,49.83,76624.4757,0.3,-0.20172,7e-05,22.2447]
[1776768381827,49.83,76637.9743,0.3,-0.20076,7e-05,22.1852]
[1776768381836,49.83,76637.9743,0.3,-0.20076,7e-05,22.1852]
[1776768386987,49.84,76637.1629,0.3,-0.20083,7e-05,22.18963]
[1776768391627,49.84,76629.1071,0.3,-0.20141,7e-05,22.22589]
[1776768392911,49.84,76626.6114,0.3,-0.20157,7e-05,22.23387]
[1776768396420,49.84,76634.6243,0.3,-0.20101,7e-05,22.19881]
[1776768397438,49.84,76635.0129,0.3,-0.20098,7e-05,22.19724]
[1776768397907,49.84,76635.0129,0.3,-0.20098,7e-05,22.19739]
[1776768397984,49.84,76635.0129,0.3,-0.20098,7e-05,22.19739]
[1776768399956,49.84,76637.7671,0.3,-0.20079,7e-05,22.18549]
[1776768402826,49.84,76647.4071,0.3,-0.20012,7e-05,22.14334]
[1776768404326,49.84,76646.4671,0.3,-0.20019,7e-05,22.14772]
[1776768404494,49.84,76646.4671,0.3,-0.20019,7e-05,22.14772]
[1776768404824,49.85,76658.3886,0.3,-0.19934,7e-05,22.09507]
[1776768408702,49.85,76656.8229,0.3,-0.19947,7e-05,22.10284]
[1776768411914,49.85,76662.34,0.3,-0.19909,7e-05,22.07948]
[1776768415300,49.86,76660.9714,0.3,-0.1992,7e-05,22.08643]
[1776768415442,49.86,76660.9714,0.3,-0.1992,7e-05,22.08643]
[1776768415488,49.86,76660.9714,0.3,-0.1992,7e-05,22.08643]
[1776768415925,49.86,76659.0614,0.3,-0.19934,7e-05,22.09519]
[1776768417370,49.86,76651.0171,0.3,-0.19992,7e-05,22.13114]
[1776768417837,49.86,76630.6857,0.3,-0.20137,7e-05,22.22138]
[1776768417914,49.86,76630.6857,0.3,-0.20137,7e-05,22.22138]
[1776768418925,49.86,76629.8671,0.3,-0.20143,7e-05,22.22512]
[1776768419201,49.86,76629.8671,0.3,-0.20143,7e-05,22.22512]
[1776768419321,49.86,76629.8671,0.3,-0.20143,7e-05,22.22512]
[1776768421841,49.86,76646.2286,0.3,-0.20027,7e-05,22.15309]
[1776768422842,49.86,76657.4914,0.3,-0.19947,7e-05,22.10338]
[1776768423134,49.86,76657.4914,0.3,-0.19947,7e-05,22.10338]
[1776768425253,49.86,76659.0157,0.3,-0.19937,7e-05,22.09715]
[1776768426364,49.86,76665.27,0.3,-0.19893,7e-05,22.06967]
[1776768429157,49.87,76672.5514,0.3,-0.19844,7e-05,22.03833]
[1776768429240,49.87,76672.5514,0.3,-0.19844,7e-05,22.03833]
[1776768429300,49.87,76672.5514,0.3,-0.19844,7e-05,22.03833]
[1776768429358,49.87,76672.5514,0.3,-0.19844,7e-05,22.03833]
[1776768429580,49.87,76672.5514,0.3,-0.19844,7e-05,22.03833]
[1776768429612,49.87,76672.5514,0.3,-0.19844,7e-05,22.03833]
[1776768429849,49.87,76675.3729,0.3,-0.19823,7e-05,22.02564]
[1776768429967,49.87,76675.3729,0.3,-0.19823,7e-05,22.02564]
[1776768430514,49.87,76675.3729,0.3,-0.19823,7e-05,22.02564]
[1776768430548,49.87,76675.3729,0.3,-0.19823,7e-05,22.02564]
[1776768430850,49.87,76691.3543,0.3,-0.19711,7e-05,21.95444]
[1776768431038,49.87,76691.3543,0.3,-0.19711,7e-05,21.95444]
[1776768431374,49.87,76691.3543,0.3,-0.19711,7e-05,21.95444]
[1776768433398,49.87,76691.3543,0.3,-0.1971,7e-05,21.95432]
[1776768433701,49.87,76691.3543,0.3,-0.1971,7e-05,21.95432]
[1776768435653,49.86,76692.3543,0.3,-0.19703,7e-05,21.94975]
[1776768435895,49.86,76692.3543,0.3,-0.19703,7e-05,21.94975]
[1776768435957,49.86,76692.3543,0.3,-0.19703,7e-05,21.94973]
[1776768436326,49.86,76692.3543,0.3,-0.19703,7e-05,21.94973]
[1776768437858,49.86,76706.47,0.3,-0.19604,7e-05,21.88678]
[1776768438237,49.86,76706.47,0.3,-0.19604,7e-05,21.88678]
[1776768439508,49.86,76703.8629,0.3,-0.19622,7e-05,21.89842]
[1776768439768,49.86,76703.8629,0.3,-0.19622,7e-05,21.89842]
[1776768439864,49.86,76703.8629,0.3,-0.19622,7e-05,21.89842]
[1776768439913,49.86,76703.8629,0.3,-0.19622,7e-05,21.89841]
[1776768441255,49.86,76703.8629,0.3,-0.19622,7e-05,21.8984]
[1776768442522,49.86,76703.8629,0.3,-0.19622,7e-05,21.89845]
[1776768445744,49.87,76703.8629,0.3,-0.19623,7e-05,21.8985]
[1776768445751,49.87,76703.8629,0.3,-0.19623,7e-05,21.8985]
[1776768445845,49.87,76703.8629,0.3,-0.19623,7e-05,21.8985]
[1776768445869,49.87,76699.6771,0.3,-0.19652,7e-05,21.91715]
[1776768446687,49.87,76699.6771,0.3,-0.19653,7e-05,21.91763]
[1776768446914,49.87,76699.6771,0.3,-0.19653,7e-05,21.91763]
[1776768448700,49.87,76688.91,0.3,-0.1973,7e-05,21.96646]
[1776768450802,49.87,76683.8371,0.3,-0.19766,7e-05,21.98946]
[1776768452456,49.87,76683.6114,0.3,-0.19767,7e-05,21.98797]
[1776768452617,49.87,76683.6114,0.3,-0.19767,7e-05,21.98797]
[1776768453735,49.88,76672.4129,0.3,-0.19847,7e-05,22.03844]
[1776768453917,49.88,76672.4129,0.3,-0.19847,7e-05,22.03844]
[1776768454216,49.88,76672.4129,0.3,-0.19847,7e-05,22.03844]
[1776768455171,49.88,76672.4129,0.3,-0.19847,7e-05,22.03874]
[1776768456756,49.88,76660.6514,0.3,-0.19931,7e-05,22.09148]
[1776768456916,49.88,76660.6514,0.3,-0.19931,7e-05,22.09148]
[1776768457665,49.88,76660.6514,0.3,-0.19931,7e-05,22.09148]
[1776768458773,49.88,76648.8329,0.3,-0.20016,7e-05,22.14434]
[1776768459332,49.88,76648.8329,0.3,-0.20016,7e-05,22.14434]
[1776768463090,49.88,76649.0971,0.3,-0.20015,7e-05,22.144]
[1776768466073,49.88,76650.0,0.3,-0.20009,7e-05,22.14063]
[1776768469504,49.89,76649.5657,0.3,-0.20013,7e-05,22.14318]
[1776768470170,49.89,76649.5657,0.3,-0.20014,7e-05,22.14341]
[1776768470214,49.89,76649.5657,0.3,-0.20014,7e-05,22.14341]
[1776768470287,49.89,76649.5657,0.3,-0.20014,7e-05,22.14341]
[1776768470856,49.89,76649.5657,0.3,-0.20013,7e-05,22.14321]
[1776768471863,49.89,76668.4657,0.3,-0.19879,7e-05,22.05926]
[1776768472345,49.89,76668.4657,0.3,-0.19879,7e-05,22.05926]
[1776768474884,49.89,76708.0229,0.3,-0.19601,7e-05,21.88316]
[1776768475232,49.89,76708.0229,0.3,-0.19601,7e-05,21.88316]
[1776768478083,49.89,76707.7786,0.3,-0.19603,7e-05,21.8843]
[1776768479916,49.89,76708.0057,0.3,-0.19601,7e-05,21.88333]
[1776768481270,49.89,76704.0029,0.3,-0.19629,7e-05,21.90118]
[1776768483381,49.89,76695.3486,0.3,-0.1969,7e-05,21.93967]
[1776768487129,49.89,76695.9443,0.3,-0.19686,7e-05,21.93684]
[1776768489608,49.89,76691.8529,0.3,-0.19714,7e-05,21.95495]
[1776768490971,49.89,76698.48,0.3,-0.19667,7e-05,21.92536]
[1776768496923,49.89,76697.3257,0.3,-0.19677,7e-05,21.93126]
[1776768501928,49.89,76701.1457,0.3,-0.19651,7e-05,21.91488]
[1776768502879,49.89,76701.1457,0.3,-0.19651,7e-05,21.91488]
[1776768503165,49.89,76701.0614,0.3,-0.19652,7e-05,21.9154]
[1776768508935,49.89,76712.6343,0.3,-0.19571,7e-05,21.86394]
[1776768509947,49.89,76712.6343,0.3,-0.19571,7e-05,21.86394]
[1776768510047,49.89,76718.3686,0.3,-0.19531,7e-05,21.83842]
[1776768510055,49.89,76718.3686,0.3,-0.19531,7e-05,21.83842]
[1776768510143,49.89,76718.3686,0.3,-0.19531,7e-05,21.83842]
[1776768510949,49.89,76732.8914,0.3,-0.1943,7e-05,21.77371]
[1776768513212,49.89,76736.3314,0.3,-0.19404,7e-05,21.75539]
[1776768513227,49.89,76736.3314,0.3,-0.19404,7e-05,21.75539]
[1776768514280,49.89,76731.5329,0.3,-0.19438,7e-05,21.777]
[1776768516014,49.89,76731.3871,0.3,-0.19439,7e-05,21.77796]
[1776768516018,49.89,76731.3871,0.3,-0.19439,7e-05,21.77796]
[1776768516338,49.89,76731.3871,0.3,-0.19439,7e-05,21.77796]
[1776768521964,49.9,76737.6,0.3,-0.19398,7e-05,21.7512]
[1776768522070,49.9,76737.6,0.3,-0.19398,7e-05,21.7512]
[1776768522131,49.9,76737.6,0.3,-0.19398,7e-05,21.7512]
[1776768522154,49.9,76737.6,0.3,-0.19398,7e-05,21.7512]
[1776768522205,49.9,76737.6,0.3,-0.19398,7e-05,21.7512]
[1776768523137,49.9,76740.4886,0.3,-0.19378,7e-05,21.73838]
[1776768526781,49.9,76743.7429,0.3,-0.19355,7e-05,21.72416]
[1776768526944,49.9,76743.7429,0.3,-0.19355,7e-05,21.72416]
[1776768530438,49.9,76742.4929,0.3,-0.19365,7e-05,21.73018]
[1776768532347,49.9,76739.7386,0.3,-0.19384,7e-05,21.7429]
[1776768534327,49.9,76740.6714,0.3,-0.19378,7e-05,21.73892]
[1776768534336,49.9,76740.6714,0.3,-0.19378,7e-05,21.73892]
[1776768538028,49.9,76742.7629,0.3,-0.19364,7e-05,21.73001]
[1776768543982,49.91,76745.6886,0.3,-0.19345,7e-05,21.71751]
[1776768547275,49.91,76745.5229,0.3,-0.19347,7e-05,21.7186]
[1776768548467,49.91,76738.0457,0.3,-0.19399,7e-05,21.75211]
[1776768551544,49.91,76731.9614,0.3,-0.19442,7e-05,21.77976]
[1776768553637,49.91,76722.6829,0.3,-0.19507,7e-05,21.8214]
[1776768554202,49.91,76722.6829,0.3,-0.19507,7e-05,21.82149]
[1776768557538,49.91,76717.0614,0.3,-0.19546,7e-05,21.84679]
[1776768557541,49.91,76717.0614,0.3,-0.19546,7e-05,21.84679]
[1776768558136,49.91,76708.83,0.3,-0.19604,7e-05,21.88351]
[1776768558863,49.91,76708.83,0.3,-0.19604,7e-05,21.88351]
[1776768560876,49.91,76703.8157,0.3,-0.19639,7e-05,21.90584]
[1776768562901,49.91,76702.5614,0.3,-0.19648,7e-05,21.91139]
[1776768562977,49.91,76702.5614,0.3,-0.19648,7e-05,21.91139]
[1776768564001,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768564133,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768564295,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768564670,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768564786,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768565298,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768565308,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768565350,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768565868,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768565886,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768565918,49.91,76722.2586,0.3,-0.1951,7e-05,21.82362]
[1776768566712,49.91,76722.2586,0.3,-0.19511,7e-05,21.8239]
[1776768567458,49.91,76722.2586,0.3,-0.19511,7e-05,21.82407]
[1776768568006,49.91,76737.0571,0.3,-0.19408,7e-05,21.75815]
[1776768569356,49.91,76738.0486,0.3,-0.19401,7e-05,21.7539]
[1776768570077,49.91,76743.5914,0.3,-0.19363,7e-05,21.72932]
[1776768571519,49.91,76745.7814,0.3,-0.19346,7e-05,21.71633]
[1776768571709,49.91,76745.7814,0.3,-0.19346,7e-05,21.71633]
[1776768574033,49.92,76749.1871,0.3,-0.19323,7e-05,21.70159]
[1776768576507,49.92,76753.8814,0.3,-0.19291,7e-05,21.68087]
[1776768582020,49.92,76752.9329,0.3,-0.19299,7e-05,21.68606]
[1776768583495,49.92,76753.0529,0.3,-0.19298,7e-05,21.68567]
[1776768589027,49.92,76753.8814,0.3,-0.19293,7e-05,21.68205]
[1776768594032,49.92,76754.8929,0.3,-0.19286,7e-05,21.67765]
[1776768599037,49.92,76752.8757,0.3,-0.193,7e-05,21.68677]
[1776768602659,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768602740,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768602825,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603030,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768602932,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603162,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603438,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603447,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603713,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603817,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768603928,49.92,76754.0429,0.3,-0.19292,7e-05,21.68161]
[1776768604112,49.92,76754.0429,0.3,-0.19291,7e-05,21.68114]
[1776768604437,49.92,76754.0429,0.3,-0.19291,7e-05,21.68114]
[1776768604445,49.92,76754.0429,0.3,-0.19291,7e-05,21.68114]
[1776768604587,49.92,76754.0429,0.3,-0.19291,7e-05,21.68114]
[1776768604954,49.92,76754.0429,0.3,-0.19291,7e-05,21.68114]
[1776768604993,49.92,76754.0429,0.3,-0.19291,7e-05,21.68114]
[1776768605672,49.92,76754.0429,0.3,-0.19291,7e-05,21.68109]
[1776768605736,49.92,76754.0429,0.3,-0.19291,7e-05,21.68109]
[1776768605947,49.92,76754.0429,0.3,-0.19291,7e-05,21.68109]
[1776768606389,49.92,76754.0429,0.3,-0.19291,7e-05,21.6811]
[1776768607047,49.92,76810.3957,0.3,-0.18903,7e-05,21.42828]
[1776768608075,49.92,76815.3857,0.3,-0.18869,7e-05,21.40589]
[1776768608934,49.92,76815.3857,0.3,-0.18869,7e-05,21.40589]
[1776768608967,49.92,76815.3857,0.3,-0.18869,7e-05,21.40589]
[1776768609859,49.92,76804.3671,0.3,-0.18945,7e-05,21.45544]
[1776768610990,49.92,76804.3671,0.3,-0.18945,7e-05,21.45544]
[1776768611349,49.92,76804.3671,0.3,-0.18945,7e-05,21.45543]
[1776768612775,49.92,76804.3671,0.3,-0.18945,7e-05,21.45543]
[1776768612782,49.92,76804.3671,0.3,-0.18945,7e-05,21.45543]
[1776768613634,49.92,76804.3671,0.3,-0.18945,7e-05,21.45545]
[1776768618922,49.92,76808.2914,0.3,-0.18918,7e-05,21.43796]
[1776768621846,49.92,76808.4857,0.3,-0.18917,7e-05,21.43712]
[1776768626981,49.92,76817.1829,0.3,-0.18858,7e-05,21.39825]
[1776768632016,49.92,76819.1143,0.3,-0.18843,7e-05,21.38662]
[1776768637051,49.92,76818.03,0.3,-0.18851,7e-05,21.39186]
[1776768642083,49.93,76818.7429,0.3,-0.18846,7e-05,21.38903]
[1776768647088,49.93,76817.1414,0.3,-0.18858,7e-05,21.39656]
[1776768652093,49.93,76813.4214,0.3,-0.18884,7e-05,21.4135]
[1776768657098,49.93,76819.1157,0.3,-0.18845,7e-05,21.38823]
[1776768662103,49.93,76817.1257,0.3,-0.18859,7e-05,21.39758]
[1776768662891,49.93,76817.1257,0.3,-0.18859,7e-05,21.39758]
[1776768663430,49.93,76817.1257,0.3,-0.18859,7e-05,21.39765]
[1776768663716,49.93,76817.1257,0.3,-0.18859,7e-05,21.39765]
[1776768663972,49.93,76817.1257,0.3,-0.18859,7e-05,21.39765]
[1776768664124,49.93,76829.7757,0.3,-0.18773,7e-05,21.34084]
[1776768664198,49.93,76829.7757,0.3,-0.18773,7e-05,21.34084]
[1776768665125,49.93,76842.2357,0.3,-0.18689,7e-05,21.28491]
[1776768665455,49.93,76842.2357,0.3,-0.18689,7e-05,21.28491]
[1776768665668,49.93,76842.2357,0.3,-0.18689,7e-05,21.28491]
[1776768665745,49.93,76842.2357,0.3,-0.18689,7e-05,21.28491]
[1776768666000,49.93,76842.2357,0.3,-0.18689,7e-05,21.28491]
[1776768666126,49.93,76857.6229,0.3,-0.18585,7e-05,21.21581]
[1776768668572,49.93,76864.8314,0.3,-0.18537,7e-05,21.18393]
[1776768669673,49.93,76865.3657,0.3,-0.18534,7e-05,21.18186]
[1776768673648,49.94,76863.9357,0.3,-0.18546,7e-05,21.18961]
[1776768673804,49.94,76863.9357,0.3,-0.18546,7e-05,21.18961]
[1776768675224,49.94,76867.3971,0.3,-0.18523,7e-05,21.17467]
[1776768678138,49.94,76850.6886,0.3,-0.18637,7e-05,21.25093]
[1776768679272,49.94,76851.7886,0.3,-0.1863,7e-05,21.24623]
[1776768681511,49.95,76837.2614,0.3,-0.18729,7e-05,21.31209]
[1776768687147,49.95,76833.4414,0.3,-0.18757,7e-05,21.33021]
[1776768688043,49.95,76833.4414,0.3,-0.18757,7e-05,21.33021]
[1776768688445,49.95,76833.4414,0.3,-0.18757,7e-05,21.33037]
[1776768689153,49.95,76850.4371,0.3,-0.18642,7e-05,21.25404]
[1776768690366,49.95,76853.5443,0.3,-0.18621,7e-05,21.24029]
[1776768690570,49.95,76853.5443,0.3,-0.18621,7e-05,21.24029]
[1776768690698,49.95,76853.5443,0.3,-0.18621,7e-05,21.24029]
[1776768690705,49.95,76853.5443,0.3,-0.18621,7e-05,21.24029]
[1776768690728,49.95,76853.5443,0.3,-0.18621,7e-05,21.24029]
[1776768691154,49.95,76868.11,0.3,-0.18521,7e-05,21.17159]
[1776768691634,49.95,76868.11,0.3,-0.18521,7e-05,21.17159]
[1776768692285,49.95,76868.11,0.3,-0.18522,7e-05,21.17207]
[1776768692323,49.95,76868.11,0.3,-0.18522,7e-05,21.17207]
[1776768693906,49.95,76868.11,0.3,-0.18523,7e-05,21.17254]
[1776768694596,49.96,76868.11,0.3,-0.18523,7e-05,21.17301]
[1776768694917,49.96,76868.11,0.3,-0.18523,7e-05,21.17301]
[1776768696159,49.96,76892.1957,0.3,-0.18363,7e-05,21.06516]
[1776768696591,49.96,76892.1957,0.3,-0.18363,7e-05,21.06516]
[1776768696662,49.96,76892.1957,0.3,-0.18363,7e-05,21.06516]
[1776768696824,49.96,76892.1957,0.3,-0.18363,7e-05,21.06516]
[1776768696882,49.96,76892.1957,0.3,-0.18363,7e-05,21.06516]
[1776768698051,49.96,76886.7571,0.3,-0.184,7e-05,21.09021]
[1776768700164,49.96,76871.0714,0.3,-0.18507,7e-05,21.16218]
[1776768701006,49.96,76871.0714,0.3,-0.18507,7e-05,21.16218]
[1776768701879,49.97,76871.0714,0.3,-0.18507,7e-05,21.16252]
[1776768703167,49.97,76853.0443,0.3,-0.1863,7e-05,21.24437]
[1776768703981,49.97,76853.0443,0.3,-0.1863,7e-05,21.24437]
[1776768704158,49.97,76853.0443,0.3,-0.1863,7e-05,21.24437]
[1776768704821,49.97,76853.2071,0.3,-0.18629,7e-05,21.24389]
[1776768704901,49.97,76853.2071,0.3,-0.18629,7e-05,21.24389]
[1776768705403,49.97,76850.0343,0.3,-0.18651,7e-05,21.25842]
[1776768705429,49.97,76850.0343,0.3,-0.18651,7e-05,21.25842]
[1776768706024,49.97,76850.0343,0.3,-0.18651,7e-05,21.25842]
[1776768706327,49.97,76850.0343,0.3,-0.18651,7e-05,21.25858]
[1776768706394,49.97,76850.0343,0.3,-0.18651,7e-05,21.25858]
[1776768707171,49.97,76828.1957,0.3,-0.188,7e-05,21.35701]
[1776768712176,49.97,76817.91,0.3,-0.1887,7e-05,21.40357]
[1776768713305,49.97,76817.0886,0.3,-0.18876,7e-05,21.40731]
[1776768714307,49.97,76814.9843,0.3,-0.1889,7e-05,21.41679]
[1776768720184,49.97,76811.88,0.3,-0.18912,7e-05,21.4308]
[1776768720966,49.97,76811.88,0.3,-0.18912,7e-05,21.4308]
[1776768722186,49.97,76788.6029,0.3,-0.19071,7e-05,21.53516]
[1776768723628,49.97,76785.6929,0.3,-0.19091,7e-05,21.54807]
[1776768723628,49.97,76785.6929,0.3,-0.19091,7e-05,21.54807]
[1776768723788,49.97,76785.6929,0.3,-0.19091,7e-05,21.54807]
[1776768724592,49.97,76785.6929,0.3,-0.19091,7e-05,21.54807]
[1776768725190,49.97,76805.5486,0.3,-0.18954,7e-05,21.45884]
[1776768727192,49.97,76791.9786,0.3,-0.19047,7e-05,21.51959]
[1776768727325,49.97,76791.9786,0.3,-0.19047,7e-05,21.51959]
[1776768728422,49.97,76789.1471,0.3,-0.19067,7e-05,21.53217]
[1776768732592,49.97,76783.5571,0.3,-0.19104,7e-05,21.5567]
[1776768736990,49.97,76796.6157,0.3,-0.19014,7e-05,21.49771]
[1776768737308,49.97,76796.6157,0.3,-0.19014,7e-05,21.49763]
[1776768739362,49.97,76804.8586,0.3,-0.18957,7e-05,21.46058]
[1776768739401,49.97,76804.8586,0.3,-0.18957,7e-05,21.46058]
[1776768739439,49.97,76804.8586,0.3,-0.18957,7e-05,21.46058]
[1776768739555,49.97,76804.8586,0.3,-0.18957,7e-05,21.46058]
[1776768740249,49.97,76804.2143,0.3,-0.18962,7e-05,21.46345]
[1776768741215,49.96,76785.7814,0.3,-0.19088,7e-05,21.54602]
[1776768741801,49.96,76785.7814,0.3,-0.19088,7e-05,21.54602]
[1776768743014,49.96,76791.5843,0.3,-0.19048,7e-05,21.5199]
[1776768744628,49.96,76792.1657,0.3,-0.19044,7e-05,21.5171]
[1776768745232,49.96,76791.9657,0.3,-0.19045,7e-05,21.5179]
[1776768746223,49.96,76792.0471,0.3,-0.19044,7e-05,21.51744]
[1776768749224,49.96,76804.2257,0.3,-0.1896,7e-05,21.46261]
[1776768751226,49.96,76791.7914,0.3,-0.19043,7e-05,21.51493]
[1776768753309,49.96,76791.6514,0.3,-0.19044,7e-05,21.51537]
[1776768754357,49.96,76798.6114,0.3,-0.18996,7e-05,21.48409]
[1776768755230,49.96,76814.8829,0.3,-0.18885,7e-05,21.41104]
[1776768760235,49.96,76812.0443,0.3,-0.18905,7e-05,21.42395]
[1776768763239,49.96,76839.5,0.3,-0.18718,7e-05,21.30071]
[1776768767761,49.97,76843.3571,0.3,-0.18693,7e-05,21.28415]
[1776768768006,49.97,76843.3571,0.3,-0.18693,7e-05,21.28415]
[1776768768506,49.97,76843.3571,0.3,-0.18693,7e-05,21.28438]
[1776768771037,49.97,76847.2214,0.3,-0.18668,7e-05,21.26741]
[1776768776252,49.97,76851.6786,0.3,-0.18639,7e-05,21.24875]
[1776768781585,49.98,76846.19,0.3,-0.18678,7e-05,21.27456]
[1776768784054,49.98,76841.4171,0.3,-0.18711,7e-05,21.29641]
[1776768788309,49.98,76839.96,0.3,-0.18722,7e-05,21.30382]
[1776768794187,49.98,76836.4243,0.3,-0.18747,7e-05,21.32058]
[1776768799222,49.98,76833.9014,0.3,-0.18765,7e-05,21.33258]
[1776768804257,49.99,76834.8157,0.3,-0.1876,7e-05,21.32913]
[1776768807518,49.99,76835.3443,0.3,-0.18757,7e-05,21.32716]
[1776768807520,49.99,76835.3443,0.3,-0.18757,7e-05,21.32716]
[1776768807534,49.99,76835.3443,0.3,-0.18757,7e-05,21.32716]
[1776768807729,49.99,76835.3443,0.3,-0.18757,7e-05,21.32716]
[1776768812500,49.99,76842.1071,0.3,-0.1871,7e-05,21.29405]
[1776768818299,49.99,76843.6214,0.3,-0.18701,7e-05,21.28835]
[1776768821111,49.99,76844.6743,0.3,-0.18695,7e-05,21.284]
[1776768826307,50.0,76847.2714,0.3,-0.18679,7e-05,21.27343]
[1776768831312,50.0,76853.6086,0.3,-0.18637,7e-05,21.24606]
[1776768836317,50.0,76853.24,0.3,-0.18642,7e-05,21.24891]
[1776768840321,50.01,76840.5729,0.3,-0.18729,7e-05,21.30675]
[1776768845326,50.01,76837.4143,0.3,-0.18751,7e-05,21.32168]
[1776768850331,50.01,76835.6771,0.3,-0.18764,7e-05,21.33028]
[1776768855336,50.01,76835.99,0.3,-0.18763,7e-05,21.32949]
[1776768860341,50.02,76837.0843,0.3,-0.18756,7e-05,21.32525]
[1776768865346,50.02,76835.7014,0.3,-0.18767,7e-05,21.3321]
[1776768867459,50.02,76837.0214,0.3,-0.18758,7e-05,21.32642]
[1776768867557,50.02,76837.0214,0.3,-0.18758,7e-05,21.32642]
[1776768867769,50.02,76837.0214,0.3,-0.18758,7e-05,21.32642]
[1776768867811,50.02,76837.0214,0.3,-0.18758,7e-05,21.32642]
[1776768868349,50.02,76857.3614,0.3,-0.18621,7e-05,21.23515]
[1776768868543,50.02,76857.3614,0.3,-0.18621,7e-05,21.23515]
[1776768869559,50.02,76862.1914,0.3,-0.18588,7e-05,21.21367]
[1776768875356,50.03,76861.8229,0.3,-0.18591,7e-05,21.21365]
[1776768877216,50.03,76861.2314,0.3,-0.18595,7e-05,21.21658]
[1776768877335,50.03,76861.2314,0.3,-0.18595,7e-05,21.21658]
[1776768878092,50.03,76861.2314,0.3,-0.18596,7e-05,21.21693]
[1776768879364,50.03,76878.7514,0.3,-0.18479,7e-05,21.13873]
[1776768884369,50.04,76878.9343,0.3,-0.1848,7e-05,21.13974]
[1776768889374,50.04,76869.3857,0.3,-0.18547,7e-05,21.18454]
[1776768892639,50.04,76866.4886,0.3,-0.18568,7e-05,21.19847]
[1776768893076,50.04,76866.4886,0.3,-0.18568,7e-05,21.19847]
[1776768898383,50.05,76866.7471,0.3,-0.18569,7e-05,21.19923]
[1776768900616,50.05,76862.1486,0.3,-0.18601,7e-05,21.22045]
[1776768904532,50.06,76863.2057,0.3,-0.18595,7e-05,21.21674]
[1776768904535,50.06,76863.2057,0.3,-0.18595,7e-05,21.21674]
[1776768909395,50.06,76885.6686,0.3,-0.18446,7e-05,21.11718]
[1776768909453,50.06,76885.6686,0.3,-0.18446,7e-05,21.11718]
[1776768909636,50.06,76885.6686,0.3,-0.18446,7e-05,21.11718]
[1776768915401,50.07,76884.7571,0.3,-0.18456,7e-05,21.12374]
[1776768919003,50.07,76883.9157,0.3,-0.18463,7e-05,21.12868]
[1776768924410,50.08,76891.1171,0.3,-0.18418,7e-05,21.09852]
[1776768925167,50.08,76891.1171,0.3,-0.18418,7e-05,21.09852]
[1776768929257,50.08,76898.8786,0.3,-0.18368,7e-05,21.06529]
[1776768933164,50.09,76887.1514,0.3,-0.18448,7e-05,21.11687]
[1776768934531,50.09,76884.7514,0.3,-0.18464,7e-05,21.12804]
[1776768935036,50.09,76884.7514,0.3,-0.18464,7e-05,21.12804]
[1776768939210,50.1,76877.71,0.3,-0.18513,7e-05,21.16105]
[1776768944241,50.1,76865.8514,0.3,-0.18596,7e-05,21.21605]
[1776768947097,50.1,76863.6886,0.3,-0.18611,7e-05,21.22621]
[1776768948270,50.1,76851.9257,0.3,-0.18691,7e-05,21.27938]
[1776768953305,50.11,76839.4843,0.3,-0.18776,7e-05,21.33581]
[1776768954574,50.11,76839.8686,0.3,-0.18773,7e-05,21.3342]
[1776768955998,50.11,76839.8686,0.3,-0.18774,7e-05,21.3343]
[1776768957360,50.11,76839.8686,0.3,-0.18774,7e-05,21.33441]
[1776768961265,50.11,76837.6686,0.3,-0.18789,7e-05,21.34461]
[1776768962347,50.11,76837.6686,0.3,-0.18789,7e-05,21.34469]
[1776768962418,50.11,76837.6686,0.3,-0.18789,7e-05,21.34469]
[1776768968430,50.11,76829.8029,0.3,-0.18843,7e-05,21.38024]
[1776768974460,50.11,76823.0386,0.3,-0.18889,7e-05,21.41065]
[1776768974867,50.11,76823.0386,0.3,-0.18889,7e-05,21.41065]
[1776768975180,50.11,76823.0386,0.3,-0.18889,7e-05,21.41065]
[1776768976190,50.11,76823.0386,0.3,-0.18889,7e-05,21.41067]
[1776768977477,50.11,76837.7386,0.3,-0.1879,7e-05,21.34494]
[1776768982482,50.11,76830.4243,0.3,-0.1884,7e-05,21.37801]
[1776768982495,50.11,76830.4243,0.3,-0.1884,7e-05,21.37801]
[1776768982576,50.11,76830.4243,0.3,-0.1884,7e-05,21.37801]
[1776768982867,50.11,76830.4243,0.3,-0.1884,7e-05,21.37801]
[1776768984609,50.11,76821.9671,0.3,-0.18897,7e-05,21.4159]
[1776768990490,50.11,76818.8557,0.3,-0.18918,7e-05,21.42976]
[1776768991126,50.11,76818.8557,0.3,-0.18918,7e-05,21.42976]
[1776768992501,50.11,76818.2,0.3,-0.18921,7e-05,21.42933]
[1776768998498,50.11,76820.0829,0.3,-0.18908,7e-05,21.42079]
[1776769003503,50.11,76819.1257,0.3,-0.18914,7e-05,21.425]
[1776769008508,50.11,76812.7129,0.3,-0.18958,7e-05,21.45348]
[1776769013072,50.11,76811.7943,0.3,-0.18964,7e-05,21.45735]
[1776769014529,50.11,76802.33,0.3,-0.19028,7e-05,21.49953]
[1776769020520,50.11,76806.5643,0.3,-0.18998,7e-05,21.48006]
[1776769025525,50.1,76802.7186,0.3,-0.19024,7e-05,21.49665]
[1776769030530,50.1,76804.0,0.3,-0.19014,7e-05,21.49041]
[1776769033806,50.1,76802.5386,0.3,-0.19024,7e-05,21.49664]
[1776769036829,50.1,76799.5357,0.3,-0.19044,7e-05,21.50971]
[1776769038161,50.1,76799.1071,0.3,-0.19047,7e-05,21.5115]
[1776769043290,50.1,76799.2343,0.3,-0.19045,7e-05,21.51034]
[1776769048550,50.09,76801.9757,0.3,-0.19025,7e-05,21.49733]
[1776769053555,50.09,76801.02,0.3,-0.19029,7e-05,21.49772]
[1776769054522,50.09,76801.02,0.3,-0.19029,7e-05,21.49772]
[1776769054530,50.09,76801.02,0.3,-0.19029,7e-05,21.49772]
[1776769059561,50.09,76800.82,0.3,-0.19029,7e-05,21.49795]
[1776769063565,50.09,76788.85,0.3,-0.19111,7e-05,21.55097]
[1776769063806,50.09,76788.85,0.3,-0.19111,7e-05,21.55097]
[1776769067577,50.09,76779.2629,0.3,-0.19175,7e-05,21.59295]
[1776769073575,50.08,76768.2686,0.3,-0.19249,7e-05,21.64052]
[1776769078580,50.08,76772.58,0.3,-0.19217,7e-05,21.61985]
[1776769080582,50.08,76787.6786,0.3,-0.19113,7e-05,21.55198]
[1776769085587,50.07,76784.6971,0.3,-0.19132,7e-05,21.56438]
[1776769090592,50.07,76789.4843,0.3,-0.19097,7e-05,21.54211]
[1776769096598,50.07,76784.4771,0.3,-0.1913,7e-05,21.56348]
[1776769102360,50.06,76779.3471,0.3,-0.19164,7e-05,21.58515]
[1776769107395,50.06,76780.77,0.3,-0.19153,7e-05,21.57778]
[1776769112430,50.06,76786.6171,0.3,-0.19109,7e-05,21.54742]
[1776769117465,50.05,76784.2814,0.3,-0.19124,7e-05,21.557]
[1776769122500,50.05,76785.1157,0.3,-0.19117,7e-05,21.55242]
[1776769123926,50.05,76787.2971,0.3,-0.19102,7e-05,21.54251]
[1776769129550,50.05,76785.4943,0.3,-0.19113,7e-05,21.5496]
[1776769131093,50.05,76785.4871,0.3,-0.19113,7e-05,21.54947]
[1776769136599,50.04,76783.3671,0.3,-0.19126,7e-05,21.55792]
[1776769137314,50.04,76783.3671,0.3,-0.19126,7e-05,21.55792]
[1776769142641,50.04,76783.1,0.3,-0.19126,7e-05,21.55804]
[1776769145188,50.04,76782.35,0.3,-0.19131,7e-05,21.56104]
[1776769150655,50.03,76781.79,0.3,-0.19133,7e-05,21.56247]
[1776769155660,50.03,76774.09,0.3,-0.19184,7e-05,21.59591]
[1776769160665,50.03,76773.99,0.3,-0.19184,7e-05,21.59526]
[1776769165670,50.02,76771.4657,0.3,-0.19199,7e-05,21.60543]
[1776769170675,50.02,76771.6814,0.3,-0.19196,7e-05,21.60334]
[1776769175680,50.02,76771.3886,0.3,-0.19195,7e-05,21.60022]
[1776769180685,50.01,76772.0257,0.3,-0.19189,7e-05,21.59625]
[1776769185690,50.01,76773.3914,0.3,-0.19178,7e-05,21.58908]
[1776769190695,50.01,76771.0157,0.3,-0.19193,7e-05,21.59865]
[1776769195700,50.0,76768.1371,0.3,-0.19211,7e-05,21.61038]
[1776769200705,50.0,76767.6914,0.3,-0.19212,7e-05,21.6112]
[1776769202707,50.0,76779.5571,0.3,-0.1913,7e-05,21.55774]
[1776769207712,50.0,76775.6843,0.3,-0.19155,7e-05,21.5742]
[1776769212717,49.99,76768.0129,0.3,-0.19207,7e-05,21.60746]
[1776769216998,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217083,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217126,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217286,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217451,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217476,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217566,49.99,76766.9143,0.3,-0.19213,7e-05,21.61145]
[1776769217906,49.99,76763.5814,0.3,-0.19235,7e-05,21.62611]
[1776769217972,49.99,76763.5814,0.3,-0.19235,7e-05,21.62611]
[1776769218083,49.99,76763.5814,0.3,-0.19235,7e-05,21.62611]
[1776769218240,49.99,76763.5814,0.3,-0.19235,7e-05,21.62611]
[1776769218387,49.99,76763.5814,0.3,-0.19235,7e-05,21.62611]
[1776769219111,49.99,76763.5814,0.3,-0.19235,7e-05,21.62574]
[1776769219126,49.99,76763.5814,0.3,-0.19235,7e-05,21.62574]
[1776769219140,49.99,76763.5814,0.3,-0.19235,7e-05,21.62574]
[1776769219724,49.99,76725.9843,0.3,-0.19496,7e-05,21.79372]
[1776769220390,49.99,76725.9843,0.3,-0.19496,7e-05,21.79372]
[1776769220918,49.99,76725.9843,0.3,-0.19496,7e-05,21.79382]
[1776769220921,49.99,76725.9843,0.3,-0.19496,7e-05,21.79382]
[1776769221115,49.99,76725.9843,0.3,-0.19496,7e-05,21.79382]
[1776769221726,49.99,76728.8486,0.3,-0.19476,7e-05,21.78069]
[1776769221828,49.99,76728.8486,0.3,-0.19476,7e-05,21.78069]
[1776769221830,49.99,76728.8486,0.3,-0.19476,7e-05,21.78069]
[1776769223132,49.98,76729.2771,0.3,-0.19472,7e-05,21.77841]
[1776769223195,49.98,76729.2771,0.3,-0.19472,7e-05,21.77841]
[1776769223728,49.99,76730.3886,0.3,-0.19465,7e-05,21.77357]
[1776769228379,49.99,76728.1429,0.3,-0.19481,7e-05,21.78406]
[1776769229259,49.99,76726.7943,0.3,-0.19491,7e-05,21.79017]
[1776769233580,49.99,76728.1714,0.3,-0.1948,7e-05,21.78114]
[1776769235613,49.99,76727.9757,0.3,-0.19481,7e-05,21.78222]
[1776769237617,49.99,76724.5871,0.3,-0.19505,7e-05,21.79753]
[1776769241588,49.99,76724.6629,0.3,-0.19505,7e-05,21.79753]
[1776769246752,49.99,76730.9471,0.3,-0.19462,7e-05,21.77023]
[1776769251757,50.0,76726.9471,0.3,-0.19491,7e-05,21.78858]
[1776769254793,50.0,76727.0114,0.3,-0.19491,7e-05,21.78858]
[1776769256763,50.0,76741.7686,0.3,-0.19389,7e-05,21.72306]
[1776769257049,50.0,76741.7686,0.3,-0.19389,7e-05,21.72306]
[1776769257088,50.0,76741.7686,0.3,-0.19389,7e-05,21.72306]
[1776769257360,50.0,76741.7686,0.3,-0.19389,7e-05,21.72306]
[1776769262768,50.0,76741.7014,0.3,-0.19391,7e-05,21.72455]
[1776769263584,50.0,76741.7014,0.3,-0.19391,7e-05,21.72455]
[1776769265586,50.0,76737.6657,0.3,-0.1942,7e-05,21.74287]
[1776769267376,50.0,76737.7757,0.3,-0.19419,7e-05,21.74269]
[1776769267458,50.0,76737.7757,0.3,-0.19419,7e-05,21.74269]
[1776769267489,50.0,76737.7757,0.3,-0.19419,7e-05,21.74269]
[1776769267501,50.0,76737.7757,0.3,-0.19419,7e-05,21.74269]
[1776769267776,50.0,76735.5943,0.3,-0.19435,7e-05,21.75256]
[1776769268382,50.0,76735.5943,0.3,-0.19435,7e-05,21.75256]
[1776769268906,50.0,76735.5943,0.3,-0.19435,7e-05,21.75271]
[1776769270107,50.0,76735.5943,0.3,-0.19435,7e-05,21.75282]
[1776769273176,50.01,76727.0414,0.3,-0.19495,7e-05,21.79124]
[1776769273729,50.01,76727.0414,0.3,-0.19495,7e-05,21.79124]
[1776769274354,50.01,76724.64,0.3,-0.19512,7e-05,21.80201]
[1776769275553,50.01,76724.64,0.3,-0.19512,7e-05,21.80209]
[1776769276856,50.01,76722.72,0.3,-0.19526,7e-05,21.81076]
[1776769276860,50.01,76722.72,0.3,-0.19526,7e-05,21.81076]
[1776769277954,50.01,76722.72,0.3,-0.19526,7e-05,21.81077]
[1776769277962,50.01,76722.72,0.3,-0.19526,7e-05,21.81077]
[1776769278085,50.01,76722.72,0.3,-0.19526,7e-05,21.81077]
[1776769278998,50.01,76722.72,0.3,-0.19526,7e-05,21.81078]
[1776769279023,50.01,76722.72,0.3,-0.19526,7e-05,21.81078]
[1776769280007,50.01,76722.72,0.3,-0.19526,7e-05,21.81078]
[1776769282631,50.01,76708.64,0.3,-0.19624,7e-05,21.87342]
[1776769283817,50.01,76708.6386,0.3,-0.19624,7e-05,21.87342]
[1776769284213,50.01,76708.6386,0.3,-0.19624,7e-05,21.87342]
[1776769285992,50.01,76712.46,0.3,-0.19597,7e-05,21.85645]
[1776769290622,50.01,76714.98,0.3,-0.1958,7e-05,21.8453]
[1776769290639,50.01,76714.98,0.3,-0.1958,7e-05,21.8453]
[1776769290670,50.01,76714.98,0.3,-0.1958,7e-05,21.8453]
[1776769293161,50.01,76709.0029,0.3,-0.1962,7e-05,21.86857]
[1776769293292,50.01,76709.0029,0.3,-0.1962,7e-05,21.86857]
[1776769293303,50.01,76709.0029,0.3,-0.1962,7e-05,21.86857]
[1776769293435,50.01,76709.0029,0.3,-0.1962,7e-05,21.86857]
[1776769293513,50.01,76709.0029,0.3,-0.1962,7e-05,21.86857]
[1776769293724,50.01,76709.0029,0.3,-0.1962,7e-05,21.86857]
[1776769293805,50.01,76710.2057,0.3,-0.19611,7e-05,21.86322]
[1776769294596,50.01,76710.2057,0.3,-0.19611,7e-05,21.86322]
[1776769295468,50.01,76710.2057,0.3,-0.19612,7e-05,21.86365]
[1776769295511,50.01,76710.2057,0.3,-0.19612,7e-05,21.86365]
[1776769295586,50.01,76710.2057,0.3,-0.19612,7e-05,21.86365]
[1776769295807,50.01,76689.5786,0.3,-0.19757,7e-05,21.95571]
[1776769296622,50.01,76689.5786,0.3,-0.19757,7e-05,21.95571]
[1776769298744,50.01,76705.2571,0.3,-0.19647,7e-05,21.88593]
[1776769303153,50.01,76707.9014,0.3,-0.19628,7e-05,21.87412]
[1776769308822,50.01,76712.7871,0.3,-0.19594,7e-05,21.85248]
[1776769313827,50.01,76711.8029,0.3,-0.19601,7e-05,21.85691]
[1776769318837,50.01,76706.3143,0.3,-0.19639,7e-05,21.88127]
[1776769323842,50.01,76706.8343,0.3,-0.19636,7e-05,21.87885]
[1776769328035,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769328050,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769328114,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769328123,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769328229,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769328254,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769328277,50.01,76715.03,0.3,-0.19578,7e-05,21.84238]
[1776769329287,50.01,76718.3986,0.3,-0.19555,7e-05,21.82743]
[1776769329483,50.01,76718.3986,0.3,-0.19555,7e-05,21.82743]
[1776769329848,50.01,76731.7029,0.3,-0.19462,7e-05,21.76829]
[1776769330180,50.01,76731.7029,0.3,-0.19462,7e-05,21.76829]
[1776769330310,50.01,76731.7029,0.3,-0.19462,7e-05,21.76829]
[1776769330720,50.01,76731.7029,0.3,-0.19462,7e-05,21.76829]
[1776769331420,50.01,76731.7029,0.3,-0.19462,7e-05,21.76845]
[1776769331520,50.01,76731.7029,0.3,-0.19462,7e-05,21.76845]
[1776769333559,50.01,76731.0371,0.3,-0.19467,7e-05,21.77165]
[1776769334105,50.01,76731.0371,0.3,-0.19468,7e-05,21.77177]
[1776769334888,50.01,76731.5843,0.3,-0.19464,7e-05,21.76945]
[1776769335022,50.01,76731.5843,0.3,-0.19464,7e-05,21.76945]
[1776769335489,50.01,76731.5843,0.3,-0.19464,7e-05,21.76945]
[1776769336314,50.01,76731.5843,0.3,-0.19464,7e-05,21.76957]
[1776769340070,50.01,76739.6886,0.3,-0.19409,7e-05,21.73402]
[1776769340082,50.01,76739.6886,0.3,-0.19409,7e-05,21.73402]
[1776769341116,50.01,76739.5057,0.3,-0.1941,7e-05,21.735]
[1776769343482,50.01,76733.1043,0.3,-0.19455,7e-05,21.76379]
[1776769344338,50.02,76733.1043,0.3,-0.19455,7e-05,21.76394]
[1776769348337,50.02,76734.4329,0.3,-0.19447,7e-05,21.75863]
[1776769350079,50.02,76745.6986,0.3,-0.19369,7e-05,21.70873]
[1776769355874,50.02,76742.7543,0.3,-0.19389,7e-05,21.71966]
[1776769357596,50.02,76744.1157,0.3,-0.1938,7e-05,21.71377]
[1776769358298,50.02,76744.1157,0.3,-0.1938,7e-05,21.71396]
[1776769360207,50.02,76744.3871,0.3,-0.19379,7e-05,21.71312]
[1776769360287,50.02,76744.3871,0.3,-0.19379,7e-05,21.71312]
[1776769361880,50.03,76744.5329,0.3,-0.19378,7e-05,21.71265]
[1776769362005,50.03,76744.5914,0.3,-0.19378,7e-05,21.71258]
[1776769362044,50.03,76744.5914,0.3,-0.19378,7e-05,21.71258]
[1776769362134,50.03,76744.5914,0.3,-0.19378,7e-05,21.71258]
[1776769362164,50.03,76744.5914,0.3,-0.19378,7e-05,21.71258]
[1776769362618,50.03,76744.5914,0.3,-0.19378,7e-05,21.71258]
[1776769363882,50.03,76729.1143,0.3,-0.19486,7e-05,21.78178]
[1776769363982,50.03,76729.1143,0.3,-0.19486,7e-05,21.78178]
[1776769364739,50.03,76729.1143,0.3,-0.19486,7e-05,21.78178]
[1776769366457,50.03,76735.6714,0.3,-0.19441,7e-05,21.75283]
[1776769366591,50.03,76735.6714,0.3,-0.19441,7e-05,21.75283]
[1776769366651,50.03,76735.6714,0.3,-0.19441,7e-05,21.75283]
[1776769367886,50.03,76720.9086,0.3,-0.19544,7e-05,21.81874]
[1776769368254,50.03,76720.9086,0.3,-0.19544,7e-05,21.81874]
[1776769368876,50.03,76720.9086,0.3,-0.19544,7e-05,21.81874]
[1776769370003,50.03,76713.2171,0.3,-0.19598,7e-05,21.85302]
[1776769370010,50.03,76713.2171,0.3,-0.19598,7e-05,21.85302]
[1776769370317,50.03,76713.2171,0.3,-0.19598,7e-05,21.85302]
[1776769370792,50.03,76713.2171,0.3,-0.19598,7e-05,21.85302]
[1776769370801,50.03,76713.2171,0.3,-0.19598,7e-05,21.85302]
[1776769371629,50.03,76713.2171,0.3,-0.19598,7e-05,21.85299]
[1776769371673,50.03,76713.2171,0.3,-0.19597,7e-05,21.8529]
[1776769371940,50.03,76713.2171,0.3,-0.19597,7e-05,21.8529]
[1776769372873,50.03,76713.2171,0.3,-0.19597,7e-05,21.8529]
[1776769372891,50.03,76691.5229,0.3,-0.1975,7e-05,21.94932]
[1776769376163,50.03,76693.4614,0.3,-0.19736,7e-05,21.94043]
[1776769377413,50.03,76693.2171,0.3,-0.19737,7e-05,21.94142]
[1776769379898,50.03,76708.2357,0.3,-0.19632,7e-05,21.87453]
[1776769384903,50.03,76710.3343,0.3,-0.19617,7e-05,21.86515]
[1776769386624,50.03,76709.8671,0.3,-0.1962,7e-05,21.86722]
[1776769386782,50.03,76709.8671,0.3,-0.1962,7e-05,21.86722]
[1776769394914,50.02,76703.8171,0.3,-0.19662,7e-05,21.89387]
[1776769395561,50.02,76703.8171,0.3,-0.19662,7e-05,21.89387]
[1776769397223,50.02,76703.3871,0.3,-0.19665,7e-05,21.89569]
[1776769397403,50.02,76703.3871,0.3,-0.19665,7e-05,21.89569]
[1776769402922,50.02,76707.8343,0.3,-0.19634,7e-05,21.87586]
[1776769404436,50.02,76707.6043,0.3,-0.19635,7e-05,21.87686]
[1776769404507,50.02,76707.6043,0.3,-0.19635,7e-05,21.87686]
[1776769405655,50.02,76704.1357,0.3,-0.1966,7e-05,21.89224]
[1776769406926,50.02,76689.8614,0.3,-0.19759,7e-05,21.95544]
[1776769411931,50.02,76691.9029,0.3,-0.19742,7e-05,21.94252]
[1776769416936,50.02,76689.6543,0.3,-0.19757,7e-05,21.95197]
[1776769418597,50.02,76688.8929,0.3,-0.19763,7e-05,21.95523]
[1776769418689,50.02,76688.8929,0.3,-0.19762,7e-05,21.95511]
[1776769422071,50.02,76681.3529,0.3,-0.19817,7e-05,21.98966]
[1776769422128,50.02,76681.3529,0.3,-0.19817,7e-05,21.98966]
[1776769422942,50.02,76685.8,0.3,-0.19786,7e-05,21.9698]
[1776769428948,50.02,76700.5486,0.3,-0.19681,7e-05,21.90378]
[1776769433953,50.02,76700.5186,0.3,-0.19681,7e-05,21.90363]
[1776769438993,50.02,76705.1043,0.3,-0.19648,7e-05,21.88302]
[1776769439701,50.02,76705.1043,0.3,-0.19648,7e-05,21.88302]
[1776769439736,50.02,76705.1043,0.3,-0.19648,7e-05,21.88297]
[1776769441750,50.02,76692.5043,0.3,-0.19738,7e-05,21.93973]
[1776769444352,50.02,76686.0386,0.3,-0.19785,7e-05,21.96917]
[1776769449968,50.03,76684.9014,0.3,-0.19796,7e-05,21.9764]
[1776769450064,50.03,76684.9014,0.3,-0.19796,7e-05,21.9764]
[1776769450814,50.03,76684.9014,0.3,-0.19796,7e-05,21.97661]
[1776769454842,50.03,76672.5286,0.3,-0.19884,7e-05,22.03211]
[1776769459877,50.04,76673.2271,0.3,-0.1988,7e-05,22.02972]
[1776769464984,50.04,76673.9014,0.3,-0.19877,7e-05,22.02745]
[1776769467186,50.04,76674.2657,0.3,-0.19875,7e-05,22.02612]
[1776769472974,50.04,76685.8986,0.3,-0.19789,7e-05,21.9703]
[1776769476630,50.04,76687.5971,0.3,-0.19777,7e-05,21.96237]
[1776769476661,50.04,76687.5971,0.3,-0.19777,7e-05,21.96237]
[1776769476705,50.04,76687.5971,0.3,-0.19777,7e-05,21.96237]
[1776769476779,50.04,76687.5971,0.3,-0.19777,7e-05,21.96237]
[1776769476828,50.04,76687.5971,0.3,-0.19777,7e-05,21.96237]
[1776769477639,50.03,76687.78,0.3,-0.19775,7e-05,21.96143]
[1776769483012,50.03,76701.6029,0.3,-0.19677,7e-05,21.89957]
[1776769487110,50.03,76706.2029,0.3,-0.19645,7e-05,21.87896]
[1776769487123,50.03,76706.2029,0.3,-0.19645,7e-05,21.87896]
[1776769488709,50.03,76706.6043,0.3,-0.19642,7e-05,21.87715]
[1776769488748,50.03,76706.6043,0.3,-0.19642,7e-05,21.87715]
[1776769488804,50.03,76706.6043,0.3,-0.19642,7e-05,21.87715]
[1776769490838,50.03,76713.34,0.3,-0.19595,7e-05,21.8472]
[1776769495032,50.03,76703.7529,0.3,-0.19662,7e-05,21.88975]
[1776769497396,50.03,76703.4543,0.3,-0.19664,7e-05,21.89099]
[1776769499002,50.03,76704.2043,0.3,-0.19659,7e-05,21.88762]
[1776769500924,50.03,76704.0257,0.3,-0.1966,7e-05,21.88833]
[1776769501508,50.03,76704.0257,0.3,-0.1966,7e-05,21.88829]
[1776769503847,50.03,76703.0314,0.3,-0.19666,7e-05,21.89261]
[1776769504966,50.03,76703.0314,0.3,-0.19666,7e-05,21.89257]
[1776769507628,50.03,76704.1943,0.3,-0.19658,7e-05,21.88728]
[1776769513048,50.03,76704.0129,0.3,-0.19659,7e-05,21.88785]
[1776769518052,50.03,76703.81,0.3,-0.1966,7e-05,21.88855]
[1776769523057,50.03,76703.0186,0.3,-0.19665,7e-05,21.89186]
[1776769528062,50.03,76701.2943,0.3,-0.19677,7e-05,21.89925]
[1776769533067,50.03,76703.5429,0.3,-0.19659,7e-05,21.88572]
[1776769537974,50.03,76700.7671,0.3,-0.19678,7e-05,21.89786]
[1776769537978,50.03,76700.7671,0.3,-0.19678,7e-05,21.89786]
[1776769538092,50.03,76700.7671,0.3,-0.19678,7e-05,21.89786]
[1776769538003,50.03,76700.7671,0.3,-0.19678,7e-05,21.8978]
[1776769539730,50.03,76694.3143,0.3,-0.19724,7e-05,21.92689]
[1776769540567,50.03,76694.08,0.3,-0.19726,7e-05,21.92835]
[1776769541371,50.03,76693.28,0.3,-0.19732,7e-05,21.93231]
[1776769547089,50.04,76678.1857,0.3,-0.19842,7e-05,22.00132]
[1776769549214,50.04,76678.09,0.3,-0.19843,7e-05,22.00238]
[1776769550092,50.04,76677.9629,0.3,-0.19845,7e-05,22.00319]
[1776769555097,50.04,76683.6971,0.3,-0.19806,7e-05,21.97907]
[1776769560102,50.05,76686.2814,0.3,-0.1979,7e-05,21.96904]
[1776769565896,50.05,76689.1471,0.3,-0.19772,7e-05,21.95754]
[1776769570899,50.05,76687.9257,0.3,-0.1978,7e-05,21.96304]
[1776769575307,50.05,76691.7886,0.3,-0.19752,7e-05,21.94524]
[1776769581123,50.05,76700.3986,0.3,-0.19691,7e-05,21.9067]
[1776769585359,50.05,76691.1129,0.3,-0.19756,7e-05,21.94745]
[1776769588130,50.05,76703.4271,0.3,-0.19669,7e-05,21.89256]
[1776769593135,50.05,76703.1,0.3,-0.19669,7e-05,21.89046]
[1776769597060,50.05,76698.0929,0.3,-0.19704,7e-05,21.91246]
[1776769599586,50.05,76704.97,0.3,-0.19655,7e-05,21.88176]
[1776769600123,50.05,76704.97,0.3,-0.19655,7e-05,21.88176]
[1776769600294,50.05,76706.0571,0.3,-0.19648,7e-05,21.8769]
[1776769601238,50.05,76705.7,0.3,-0.1965,7e-05,21.87845]
[1776769603893,50.05,76718.4229,0.3,-0.19561,7e-05,21.82197]
[1776769604987,50.05,76718.4229,0.3,-0.19561,7e-05,21.82197]
[1776769610942,50.05,76718.0471,0.3,-0.19564,7e-05,21.82379]
[1776769615697,50.05,76715.8543,0.3,-0.19579,7e-05,21.83362]
[1776769617340,50.05,76715.8543,0.3,-0.1958,7e-05,21.83366]
[1776769617608,50.05,76715.8543,0.3,-0.1958,7e-05,21.83366]
[1776769618247,50.05,76715.8543,0.3,-0.1958,7e-05,21.83369]
[1776769619289,50.05,76715.8543,0.3,-0.1958,7e-05,21.83377]
[1776769620025,50.05,76715.8543,0.3,-0.1958,7e-05,21.83377]
[1776769620496,50.05,76715.8543,0.3,-0.1958,7e-05,21.83384]
[1776769620506,50.05,76715.8543,0.3,-0.1958,7e-05,21.83384]
[1776769626053,50.05,76719.7843,0.3,-0.19553,7e-05,21.81666]
[1776769631088,50.05,76718.7114,0.3,-0.19561,7e-05,21.82162]
[1776769636123,50.05,76721.3914,0.3,-0.19542,7e-05,21.80995]
[1776769641158,50.05,76718.2043,0.3,-0.19565,7e-05,21.82429]
[1776769646189,50.05,76725.0514,0.3,-0.19517,7e-05,21.79414]
[1776769651194,50.05,76723.7543,0.3,-0.19525,7e-05,21.79694]
[1776769654959,50.05,76718.55,0.3,-0.19561,7e-05,21.82024]
[1776769655069,50.05,76718.55,0.3,-0.19561,7e-05,21.82024]
[1776769657021,50.05,76709.2171,0.3,-0.19627,7e-05,21.86174]
[1776769657024,50.05,76709.2171,0.3,-0.19627,7e-05,21.86174]
[1776769659373,50.05,76707.3129,0.3,-0.1964,7e-05,21.87011]
[1776769660106,50.05,76707.3129,0.3,-0.1964,7e-05,21.87011]
[1776769662204,50.05,76719.0486,0.3,-0.19558,7e-05,21.81797]
[1776769663927,50.05,76720.0643,0.3,-0.19551,7e-05,21.8135]
[1776769668517,50.05,76722.4171,0.3,-0.19535,7e-05,21.80332]
[1776769674216,50.05,76719.1686,0.3,-0.19558,7e-05,21.81796]
[1776769675161,50.05,76719.1686,0.3,-0.19558,7e-05,21.81796]
[1776769676738,50.05,76720.5286,0.3,-0.19548,7e-05,21.812]
[1776769679195,50.06,76719.2514,0.3,-0.19558,7e-05,21.81776]
[1776769680108,50.06,76719.3357,0.3,-0.19557,7e-05,21.81742]
[1776769685228,50.06,76717.3014,0.3,-0.19571,7e-05,21.82665]
[1776769690233,50.06,76717.6729,0.3,-0.19569,7e-05,21.82514]
[1776769690958,50.06,76717.6729,0.3,-0.19569,7e-05,21.82514]
[1776769696239,50.06,76716.7429,0.3,-0.19576,7e-05,21.82943]
[1776769699048,50.06,76716.6357,0.3,-0.19577,7e-05,21.82995]
[1776769702978,50.06,76715.7629,0.3,-0.19583,7e-05,21.83391]
[1776769703615,50.06,76715.7629,0.3,-0.19583,7e-05,21.83392]
[1776769706310,50.06,76714.8643,0.3,-0.19589,7e-05,21.83796]
[1776769707205,50.06,76714.8643,0.3,-0.19589,7e-05,21.83796]
[1776769710305,50.06,76714.3557,0.3,-0.19593,7e-05,21.84026]
[1776769715295,50.06,76714.3557,0.3,-0.19593,7e-05,21.84026]
[1776769721263,50.06,76701.5014,0.3,-0.1968,7e-05,21.89378]
[1776769726268,50.06,76699.8971,0.3,-0.19691,7e-05,21.90058]
[1776769731273,50.05,76700.6614,0.3,-0.19685,7e-05,21.89687]
[1776769736278,50.05,76700.37,0.3,-0.19687,7e-05,21.89784]
[1776769741283,50.05,76699.5886,0.3,-0.19692,7e-05,21.90099]
[1776769746288,50.05,76697.4486,0.3,-0.19706,7e-05,21.91014]
[1776769748648,50.05,76696.5571,0.3,-0.19712,7e-05,21.91394]
[1776769748651,50.05,76696.5571,0.3,-0.19712,7e-05,21.91394]
[1776769752955,50.05,76688.6271,0.3,-0.19767,7e-05,21.94864]
[1776769758300,50.05,76689.9014,0.3,-0.19757,7e-05,21.94227]
[1776769763305,50.04,76689.9271,0.3,-0.19756,7e-05,21.94159]
[1776769768310,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769768369,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769768668,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769768784,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769768841,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769768887,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769124,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769183,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769195,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769238,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769213,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769437,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769846,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769769996,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769770030,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769770095,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769770108,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769770254,50.04,76688.9143,0.3,-0.19763,7e-05,21.94549]
[1776769770520,50.04,76687.7086,0.3,-0.19772,7e-05,21.95122]
[1776769770921,50.04,76687.7086,0.3,-0.19772,7e-05,21.95122]
[1776769770981,50.04,76687.7086,0.3,-0.19772,7e-05,21.95122]
[1776769771123,50.04,76687.7086,0.3,-0.19772,7e-05,21.95122]
[1776769771442,50.05,76687.7086,0.3,-0.1977,7e-05,21.94827]
[1776769772316,50.05,76652.7043,0.3,-0.20018,7e-05,22.10342]
[1776769772373,50.05,76652.7043,0.3,-0.20018,7e-05,22.10342]
[1776769772386,50.05,76652.7043,0.3,-0.20018,7e-05,22.10342]
[1776769772558,50.05,76652.7043,0.3,-0.20018,7e-05,22.10342]
[1776769772657,50.05,76652.7043,0.3,-0.20018,7e-05,22.10342]
[1776769772904,50.05,76652.7043,0.3,-0.20018,7e-05,22.10342]
[1776769773317,50.05,76625.5314,0.3,-0.20211,7e-05,22.22335]
[1776769773512,50.05,76625.5314,0.3,-0.20211,7e-05,22.22335]
[1776769773773,50.05,76625.5314,0.3,-0.20211,7e-05,22.22335]
[1776769773838,50.05,76625.5314,0.3,-0.20211,7e-05,22.22335]
[1776769774228,50.05,76625.5314,0.3,-0.20211,7e-05,22.22335]
[1776769774378,50.05,76625.5314,0.3,-0.20211,7e-05,22.22339]
[1776769774401,50.05,76625.5314,0.3,-0.20211,7e-05,22.22339]
[1776769774535,50.05,76625.5314,0.3,-0.20211,7e-05,22.22339]
[1776769775251,50.05,76625.5314,0.3,-0.20211,7e-05,22.22339]
[1776769775338,50.05,76625.5314,0.3,-0.20212,7e-05,22.22352]
[1776769777421,50.05,76632.2043,0.3,-0.20164,7e-05,22.19423]
[1776769777469,50.05,76632.2043,0.3,-0.20164,7e-05,22.19423]
[1776769777665,50.05,76632.2043,0.3,-0.20164,7e-05,22.19423]
[1776769777828,50.05,76632.2043,0.3,-0.20164,7e-05,22.19423]
[1776769777892,50.05,76632.2043,0.3,-0.20164,7e-05,22.19423]
[1776769778407,50.05,76638.9471,0.3,-0.20116,7e-05,22.1646]
[1776769778453,50.05,76638.9471,0.3,-0.20116,7e-05,22.1646]
[1776769778603,50.05,76638.9471,0.3,-0.20116,7e-05,22.1646]
[1776769779054,50.05,76638.9471,0.3,-0.20116,7e-05,22.1646]
[1776769780013,50.05,76638.9471,0.3,-0.20116,7e-05,22.16474]
[1776769780448,50.05,76636.5029,0.3,-0.20134,7e-05,22.17562]
[1776769780521,50.05,76636.5029,0.3,-0.20134,7e-05,22.17562]
[1776769780845,50.05,76636.5029,0.3,-0.20134,7e-05,22.17562]
[1776769780897,50.05,76636.5029,0.3,-0.20134,7e-05,22.17562]
[1776769781212,50.05,76636.5029,0.3,-0.20134,7e-05,22.17562]
[1776769782182,50.05,76649.2586,0.3,-0.20044,7e-05,22.11964]
[1776769782768,50.05,76649.2586,0.3,-0.20044,7e-05,22.11964]
[1776769783464,50.05,76649.2586,0.3,-0.20044,7e-05,22.11973]
[1776769783660,50.05,76649.2586,0.3,-0.20044,7e-05,22.11973]
[1776769784774,50.05,76642.1214,0.3,-0.20095,7e-05,22.15136]
[1776769784955,50.05,76642.1214,0.3,-0.20095,7e-05,22.15136]
[1776769786211,50.05,76627.2086,0.3,-0.20201,7e-05,22.21716]
[1776769787895,50.05,76617.0486,0.3,-0.20274,7e-05,22.26186]
[1776769787954,50.05,76617.0486,0.3,-0.20274,7e-05,22.26186]
[1776769788209,50.05,76617.0486,0.3,-0.20274,7e-05,22.26186]
[1776769788302,50.05,76617.0486,0.3,-0.20274,7e-05,22.26186]
[1776769788877,50.05,76615.2314,0.3,-0.20287,7e-05,22.26984]
[1776769788891,50.05,76615.2314,0.3,-0.20287,7e-05,22.26984]
[1776769788935,50.05,76615.2314,0.3,-0.20287,7e-05,22.26984]
[1776769790738,50.05,76615.2314,0.3,-0.20286,7e-05,22.26978]
[1776769790997,50.05,76615.2314,0.3,-0.20286,7e-05,22.26978]
[1776769791181,50.05,76615.2314,0.3,-0.20286,7e-05,22.26978]
[1776769791526,50.05,76615.2314,0.3,-0.20286,7e-05,22.26977]
[1776769792102,50.05,76615.2314,0.3,-0.20286,7e-05,22.26977]
[1776769792522,50.05,76615.2314,0.3,-0.20287,7e-05,22.26983]
[1776769793043,50.05,76615.2314,0.3,-0.20287,7e-05,22.26983]
[1776769793088,50.05,76615.2314,0.3,-0.20287,7e-05,22.26983]
[1776769794267,50.05,76644.2957,0.3,-0.2008,7e-05,22.14204]
[1776769794605,50.05,76644.2957,0.3,-0.2008,7e-05,22.14204]
[1776769797119,50.05,76647.1029,0.3,-0.2006,7e-05,22.12992]
[1776769797892,50.05,76647.1029,0.3,-0.2006,7e-05,22.13004]
[1776769800224,50.05,76643.5,0.3,-0.20086,7e-05,22.14622]
[1776769801391,50.05,76649.6414,0.3,-0.20043,7e-05,22.11944]
[1776769802286,50.05,76649.6414,0.3,-0.20043,7e-05,22.11944]
[1776769803295,50.05,76649.6414,0.3,-0.20044,7e-05,22.1196]
[1776769803433,50.06,76649.6414,0.3,-0.20044,7e-05,22.11978]
[1776769806391,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769806910,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769806917,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769806941,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769807030,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769807218,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769807274,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769807627,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769807702,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769807755,50.06,76643.8843,0.3,-0.20085,7e-05,22.14564]
[1776769808354,50.06,76610.4929,0.3,-0.20324,7e-05,22.29279]
[1776769808394,50.06,76610.4929,0.3,-0.20324,7e-05,22.29279]
[1776769808525,50.06,76610.4929,0.3,-0.20324,7e-05,22.29279]
[1776769809229,50.06,76610.4929,0.3,-0.20324,7e-05,22.29279]
[1776769812825,50.06,76602.4786,0.3,-0.20381,7e-05,22.32767]
[1776769812941,50.06,76602.4786,0.3,-0.20381,7e-05,22.32767]
[1776769812984,50.06,76602.4786,0.3,-0.20381,7e-05,22.32767]
[1776769813521,50.06,76602.4786,0.3,-0.20381,7e-05,22.32767]
[1776769813965,50.06,76602.4786,0.3,-0.20381,7e-05,22.32767]
[1776769814302,50.06,76602.4786,0.3,-0.20381,7e-05,22.32767]
[1776769814529,50.05,76602.4786,0.3,-0.2038,7e-05,22.32733]
[1776769815369,50.05,76580.3671,0.3,-0.20539,7e-05,22.42413]
[1776769815416,50.05,76580.3671,0.3,-0.20539,7e-05,22.42413]
[1776769815612,50.05,76580.3671,0.3,-0.20539,7e-05,22.42413]
[1776769818596,50.05,76578.0843,0.3,-0.20554,7e-05,22.43349]
[1776769818854,50.05,76578.0843,0.3,-0.20554,7e-05,22.43349]
[1776769821751,50.05,76575.0229,0.3,-0.20575,7e-05,22.44621]
[1776769824729,50.05,76574.8671,0.3,-0.20575,7e-05,22.44619]
[1776769825411,50.05,76580.1357,0.3,-0.20537,7e-05,22.4229]
[1776769829060,50.04,76578.2729,0.3,-0.20549,7e-05,22.43042]
[1776769829439,50.04,76573.0329,0.3,-0.20587,7e-05,22.45313]
[1776769835339,50.04,76573.3429,0.3,-0.20581,7e-05,22.4473]
[1776769835967,50.04,76571.3643,0.3,-0.20595,7e-05,22.45572]
[1776769836018,50.04,76571.3643,0.3,-0.20595,7e-05,22.45572]
[1776769836351,50.04,76571.3643,0.3,-0.20595,7e-05,22.45572]
[1776769836744,50.04,76571.3643,0.3,-0.20595,7e-05,22.45572]
[1776769837320,50.04,76571.3643,0.3,-0.20595,7e-05,22.45572]
[1776769837375,50.04,76571.3643,0.3,-0.20595,7e-05,22.45572]
[1776769844403,50.03,76580.2014,0.3,-0.20528,7e-05,22.41502]
[1776769846237,50.03,76579.8586,0.3,-0.2053,7e-05,22.41632]
[1776769851410,50.03,76576.6086,0.3,-0.20552,7e-05,22.42933]
[1776769853924,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769854042,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769854263,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769854438,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769854851,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769855123,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769855306,50.02,76576.4371,0.3,-0.20552,7e-05,22.42966]
[1776769855688,50.02,76575.2214,0.3,-0.20561,7e-05,22.43477]
[1776769855746,50.02,76575.2214,0.3,-0.20561,7e-05,22.43477]
[1776769856024,50.02,76575.2214,0.3,-0.20561,7e-05,22.43477]
[1776769856194,50.02,76575.2214,0.3,-0.20561,7e-05,22.43477]
[1776769856287,50.02,76575.2214,0.3,-0.2056,7e-05,22.43435]
[1776769856789,50.02,76575.2214,0.3,-0.2056,7e-05,22.43435]
[1776769856841,50.02,76575.2214,0.3,-0.2056,7e-05,22.43435]
[1776769857562,50.02,76575.2214,0.3,-0.20559,7e-05,22.43391]
[1776769859427,50.02,76523.0829,0.3,-0.20936,7e-05,22.66074]
[1776769859449,50.02,76523.0829,0.3,-0.20936,7e-05,22.66074]
[1776769859458,50.02,76523.0829,0.3,-0.20936,7e-05,22.66074]
[1776769859492,50.02,76523.0829,0.3,-0.20936,7e-05,22.66074]
[1776769859866,50.02,76523.0829,0.3,-0.20936,7e-05,22.66026]
[1776769861226,50.02,76523.0829,0.3,-0.20936,7e-05,22.66026]
[1776769862862,50.02,76524.0314,0.3,-0.20929,7e-05,22.65614]
[1776769863566,50.02,76524.0314,0.3,-0.20929,7e-05,22.65616]
[1776769863572,50.02,76524.0314,0.3,-0.20929,7e-05,22.65616]
[1776769863764,50.02,76524.0314,0.3,-0.20929,7e-05,22.6562]
[1776769864637,50.02,76524.0314,0.3,-0.20929,7e-05,22.6562]
[1776769864771,50.01,76524.0314,0.3,-0.20928,7e-05,22.65575]
[1776769866219,50.01,76524.0314,0.3,-0.20928,7e-05,22.65575]
[1776769866357,50.01,76524.0314,0.3,-0.20928,7e-05,22.65575]
[1776769867291,50.01,76524.0314,0.3,-0.20928,7e-05,22.65551]
[1776769868100,50.01,76524.0314,0.3,-0.20928,7e-05,22.65555]
[1776769868932,50.01,76524.0314,0.3,-0.20928,7e-05,22.65553]
[1776769868937,50.01,76524.0314,0.3,-0.20928,7e-05,22.65553]
[1776769869737,50.01,76524.0314,0.3,-0.20928,7e-05,22.65546]
[1776769869749,50.01,76524.0314,0.3,-0.20928,7e-05,22.65546]
[1776769870352,50.01,76524.0314,0.3,-0.20928,7e-05,22.65546]
[1776769870652,50.01,76524.0314,0.3,-0.20928,7e-05,22.6554]
[1776769871440,50.01,76510.1057,0.3,-0.21029,7e-05,22.71594]
[1776769872804,50.01,76503.3543,0.3,-0.21079,7e-05,22.74518]
[1776769873591,50.01,76503.3543,0.3,-0.21078,7e-05,22.74506]
[1776769874146,50.01,76503.3543,0.3,-0.21078,7e-05,22.74506]
[1776769875073,50.01,76503.3543,0.3,-0.21078,7e-05,22.74494]
[1776769875242,50.01,76503.3543,0.3,-0.21078,7e-05,22.74494]
[1776769875256,50.01,76503.3543,0.3,-0.21078,7e-05,22.74507]
[1776769875843,50.01,76503.3543,0.3,-0.21078,7e-05,22.74507]
[1776769876129,50.01,76503.3543,0.3,-0.21078,7e-05,22.74507]
[1776769876888,50.01,76503.3543,0.3,-0.21079,7e-05,22.74527]
[1776769877228,50.01,76503.3543,0.3,-0.21079,7e-05,22.74527]
[1776769877261,50.01,76503.3543,0.3,-0.21079,7e-05,22.74546]
[1776769877870,50.01,76471.4814,0.3,-0.21313,7e-05,22.88335]
[1776769879314,50.01,76471.4814,0.3,-0.21313,7e-05,22.88335]
[1776769879399,50.01,76471.4814,0.3,-0.21313,7e-05,22.88335]
[1776769879450,50.01,76474.0814,0.3,-0.21294,7e-05,22.87185]
[1776769879637,50.01,76474.0814,0.3,-0.21294,7e-05,22.87185]
[1776769879666,50.01,76474.0814,0.3,-0.21294,7e-05,22.87185]
[1776769879669,50.01,76474.0814,0.3,-0.21294,7e-05,22.87185]
[1776769880319,50.01,76474.0814,0.3,-0.21294,7e-05,22.87185]
[1776769881011,50.01,76474.0814,0.3,-0.21294,7e-05,22.87205]
[1776769882916,50.01,76457.8429,0.3,-0.21414,7e-05,22.94258]
[1776769883632,50.01,76457.8429,0.3,-0.21414,7e-05,22.94258]
[1776769884860,50.01,76457.8429,0.3,-0.21415,7e-05,22.94271]
[1776769885033,50.01,76457.8429,0.3,-0.21415,7e-05,22.94271]
[1776769886236,50.01,76457.8429,0.3,-0.21415,7e-05,22.94285]
[1776769886826,50.02,76457.8429,0.3,-0.21415,7e-05,22.94303]
[1776769886949,50.02,76457.8429,0.3,-0.21415,7e-05,22.94303]
[1776769887654,50.02,76466.5829,0.3,-0.21351,7e-05,22.90543]
[1776769889425,50.02,76466.5829,0.3,-0.21351,7e-05,22.90558]
[1776769889460,50.02,76465.69,0.3,-0.21358,7e-05,22.90959]
[1776769889647,50.02,76465.69,0.3,-0.21358,7e-05,22.90959]
[1776769890945,50.02,76465.69,0.3,-0.21358,7e-05,22.9095]
[1776769891193,50.02,76465.69,0.3,-0.21358,7e-05,22.9095]
[1776769891282,50.02,76465.69,0.3,-0.21358,7e-05,22.9095]
[1776769893057,50.01,76474.8071,0.3,-0.21288,7e-05,22.86635]
[1776769893060,50.01,76474.8071,0.3,-0.21288,7e-05,22.86635]
[1776769893086,50.01,76474.8071,0.3,-0.21288,7e-05,22.86635]
[1776769893126,50.01,76474.8071,0.3,-0.21288,7e-05,22.86635]
[1776769893232,50.01,76474.8071,0.3,-0.21288,7e-05,22.86635]
[1776769893993,50.01,76495.4971,0.3,-0.21135,7e-05,22.77643]
[1776769894903,50.01,76495.4971,0.3,-0.21135,7e-05,22.77643]
[1776769895850,50.01,76495.4971,0.3,-0.21135,7e-05,22.77637]
[1776769897336,50.01,76495.4971,0.3,-0.21135,7e-05,22.77631]
[1776769897628,50.01,76495.4971,0.3,-0.21135,7e-05,22.77623]
[1776769899822,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769899828,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769899834,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769899872,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769899992,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769900382,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769900562,50.01,76504.7643,0.3,-0.21066,7e-05,22.73579]
[1776769900471,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769900782,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769901225,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769901271,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769901315,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769901446,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769901859,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769902112,50.01,76498.1771,0.3,-0.21114,7e-05,22.76427]
[1776769902473,50.01,76381.1371,0.3,-0.21984,8e-05,23.2676]
[1776769902880,50.01,76381.1371,0.3,-0.21984,8e-05,23.2676]
[1776769903870,50.01,76381.1371,0.3,-0.21983,8e-05,23.26728]
[1776769903882,50.01,76381.1371,0.3,-0.21983,8e-05,23.26728]
[1776769904297,50.01,76381.1371,0.3,-0.21983,8e-05,23.26728]
[1776769905992,50.01,76373.7071,0.3,-0.22038,8e-05,23.29836]
[1776769906814,50.0,76373.7071,0.3,-0.22038,8e-05,23.29806]
[1776769906997,50.0,76373.7071,0.3,-0.22038,8e-05,23.29806]
[1776769907402,50.0,76373.7071,0.3,-0.22038,8e-05,23.29806]
[1776769907481,50.0,76388.8386,0.3,-0.21923,8e-05,23.23322]
[1776769907755,50.0,76388.8386,0.3,-0.21923,8e-05,23.23322]
[1776769907860,50.0,76388.8386,0.3,-0.21923,8e-05,23.23322]
[1776769907950,50.0,76388.8386,0.3,-0.21923,8e-05,23.23322]
[1776769907971,50.0,76388.8386,0.3,-0.21923,8e-05,23.23322]
[1776769908064,50.0,76388.8386,0.3,-0.21923,8e-05,23.23322]
[1776769909136,50.0,76403.5786,0.3,-0.21812,7e-05,23.1698]
[1776769912305,50.0,76398.71,0.3,-0.21848,8e-05,23.19028]
[1776769912977,50.0,76398.71,0.3,-0.21848,8e-05,23.1901]
[1776769914988,50.0,76398.71,0.3,-0.21847,8e-05,23.18977]
[1776769914991,50.0,76398.71,0.3,-0.21847,8e-05,23.18977]
[1776769916209,50.0,76398.71,0.3,-0.21847,8e-05,23.18962]
[1776769916612,50.0,76398.71,0.3,-0.21847,8e-05,23.18948]
[1776769917536,50.0,76398.71,0.3,-0.21846,8e-05,23.18933]
[1776769917941,50.0,76398.71,0.3,-0.21846,8e-05,23.18933]
[1776769920659,50.0,76408.3786,0.3,-0.21773,7e-05,23.14749]
[1776769926255,49.99,76407.7429,0.3,-0.21777,7e-05,23.14946]
[1776769926796,49.99,76407.7429,0.3,-0.21777,7e-05,23.14946]
[1776769929822,49.99,76412.2986,0.3,-0.21742,7e-05,23.12959]
[1776769931432,49.99,76412.2986,0.3,-0.21742,7e-05,23.1295]
[1776769937501,49.99,76408.9429,0.3,-0.21766,7e-05,23.14322]
[1776769937737,49.99,76408.6943,0.3,-0.21768,7e-05,23.1442]
[1776769939314,49.99,76408.6943,0.3,-0.21768,7e-05,23.14411]
[1776769940471,49.99,76408.6943,0.3,-0.21767,7e-05,23.14396]
[1776769940584,49.99,76402.43,0.3,-0.21814,7e-05,23.17066]
[1776769941007,49.99,76402.43,0.3,-0.21814,7e-05,23.17066]
[1776769942323,49.99,76402.43,0.3,-0.21814,7e-05,23.17053]
[1776769942447,49.99,76402.43,0.3,-0.21814,7e-05,23.17053]
[1776769945311,49.98,76399.1286,0.3,-0.21838,8e-05,23.18416]
[1776769947113,49.98,76397.9471,0.3,-0.21846,8e-05,23.18886]
[1776769947590,49.98,76397.9471,0.3,-0.21846,8e-05,23.18867]
[1776769948458,49.98,76397.9471,0.3,-0.21846,8e-05,23.18867]
[1776769948701,49.98,76397.9471,0.3,-0.21845,8e-05,23.18846]
[1776769948880,49.98,76397.9471,0.3,-0.21845,8e-05,23.18846]
[1776769949465,49.98,76397.9471,0.3,-0.21845,8e-05,23.18846]
[1776769949486,49.98,76397.9471,0.3,-0.21845,8e-05,23.18846]
[1776769950445,49.98,76386.8929,0.3,-0.21928,8e-05,23.23522]
[1776769951452,49.98,76369.76,0.3,-0.22054,8e-05,23.3048]
[1776769952072,49.98,76369.76,0.3,-0.22054,8e-05,23.3048]
[1776769954800,49.97,76365.1643,0.3,-0.22087,8e-05,23.32339]
[1776769955211,49.97,76365.1643,0.3,-0.22087,8e-05,23.32339]
[1776769956284,49.97,76365.1643,0.3,-0.22087,8e-05,23.32305]
[1776769961222,49.97,76367.7114,0.3,-0.22065,8e-05,23.31056]
[1776769963536,49.96,76344.1214,0.3,-0.22241,8e-05,23.40977]
[1776769968267,49.96,76351.4986,0.3,-0.22183,8e-05,23.37685]
[1776769972246,49.95,76349.9971,0.3,-0.22192,8e-05,23.38169]
[1776769977575,49.94,76358.4729,0.3,-0.22124,8e-05,23.34332]
[1776769982582,49.93,76352.7886,0.3,-0.22164,8e-05,23.36574]
[1776769987588,49.93,76360.4771,0.3,-0.22102,8e-05,23.3312]
[1776769989459,49.93,76360.4386,0.3,-0.22102,8e-05,23.33103]
[1776769989592,49.92,76360.4386,0.3,-0.22102,8e-05,23.33073]
[1776769989848,49.92,76360.4386,0.3,-0.22102,8e-05,23.33073]
[1776769990317,49.92,76360.4386,0.3,-0.22102,8e-05,23.33073]
[1776769990826,49.92,76360.4386,0.3,-0.22101,8e-05,23.33045]
[1776769991592,49.92,76382.4114,0.3,-0.21935,8e-05,23.23632]
[1776769991660,49.92,76382.4114,0.3,-0.21935,8e-05,23.23632]
[1776769993036,49.92,76388.7657,0.3,-0.21887,8e-05,23.20892]
[1776769994595,49.92,76401.4386,0.3,-0.21791,8e-05,23.15429]
[1776769999600,49.92,76400.9757,0.3,-0.21794,8e-05,23.1556]
[1776770001356,49.92,76402.5414,0.3,-0.21782,8e-05,23.14876]
[1776770005830,49.92,76404.8457,0.3,-0.21763,7e-05,23.13832]
[1776770005857,49.92,76404.8457,0.3,-0.21763,7e-05,23.13832]
[1776770006779,49.92,76405.9471,0.3,-0.21755,7e-05,23.13348]
[1776770007350,49.92,76405.9471,0.3,-0.21755,7e-05,23.13348]
[1776770007378,49.92,76405.9471,0.3,-0.21755,7e-05,23.13348]
[1776770008609,49.91,76392.2143,0.3,-0.21858,8e-05,23.19213]
[1776770010090,49.91,76396.8571,0.3,-0.21823,8e-05,23.17207]
[1776770012828,49.91,76396.42,0.3,-0.21823,8e-05,23.17029]
[1776770018568,49.91,76396.5643,0.3,-0.21821,8e-05,23.16892]
[1776770020440,49.91,76396.6343,0.3,-0.2182,8e-05,23.16834]
[1776770020455,49.91,76396.6343,0.3,-0.2182,8e-05,23.16834]
[1776770021324,49.91,76396.6343,0.3,-0.2182,8e-05,23.1682]
[1776770022950,49.91,76383.9371,0.3,-0.21914,8e-05,23.22207]
[1776770024446,49.91,76383.9371,0.3,-0.21914,8e-05,23.22207]
[1776770026978,49.9,76373.2586,0.3,-0.21993,8e-05,23.26682]
[1776770032014,49.9,76381.5543,0.3,-0.21929,8e-05,23.23011]
[1776770033091,49.9,76381.5543,0.3,-0.21929,8e-05,23.23011]
[1776770033242,49.9,76381.5543,0.3,-0.21929,8e-05,23.23011]
[1776770033488,49.9,76381.5543,0.3,-0.21929,8e-05,23.23011]
[1776770033987,49.9,76381.5543,0.3,-0.21928,8e-05,23.22992]
[1776770034274,49.9,76381.5543,0.3,-0.21928,8e-05,23.22992]
[1776770034451,49.9,76381.5543,0.3,-0.21928,8e-05,23.22992]
[1776770036042,49.89,76395.9829,0.3,-0.21819,8e-05,23.16764]
[1776770037049,49.89,76407.0086,0.3,-0.21736,7e-05,23.12018]
[1776770039955,49.89,76408.8529,0.3,-0.21722,7e-05,23.1121]
[1776770040585,49.89,76408.8529,0.3,-0.21722,7e-05,23.1121]
[1776770041225,49.89,76408.8914,0.3,-0.21722,7e-05,23.11186]
[1776770047440,49.89,76405.4157,0.3,-0.21747,7e-05,23.12633]
[1776770047558,49.89,76405.4157,0.3,-0.21747,7e-05,23.12633]
[1776770047569,49.89,76405.4157,0.3,-0.21747,7e-05,23.12633]
[1776770047693,49.89,76407.7629,0.3,-0.21729,7e-05,23.11615]
[1776770047762,49.89,76407.7629,0.3,-0.21729,7e-05,23.11615]
[1776770047851,49.89,76407.7629,0.3,-0.21729,7e-05,23.11615]
[1776770049058,49.89,76407.7629,0.3,-0.21729,7e-05,23.11608]
[1776770050144,49.89,76429.7657,0.3,-0.21565,7e-05,23.02135]
[1776770050726,49.89,76429.7657,0.3,-0.21565,7e-05,23.02135]
[1776770051805,49.89,76429.7657,0.3,-0.21565,7e-05,23.02141]
[1776770056184,49.89,76440.0871,0.3,-0.21489,7e-05,22.97727]
[1776770061270,49.89,76437.2743,0.3,-0.2151,7e-05,22.98973]
[1776770062693,49.9,76439.3686,0.3,-0.21495,7e-05,22.98085]
[1776770068269,49.9,76436.7429,0.3,-0.21515,7e-05,22.99265]
[1776770073304,49.9,76439.6314,0.3,-0.21492,7e-05,22.97731]
[1776770078338,49.9,76443.9543,0.3,-0.21461,7e-05,22.95916]
[1776770083374,49.9,76434.2529,0.3,-0.21534,7e-05,23.00148]
[1776770088409,49.9,76435.9429,0.3,-0.21522,7e-05,22.99449]
[1776770093182,49.9,76444.9686,0.3,-0.21455,7e-05,22.95586]
[1776770093314,49.9,76444.9686,0.3,-0.21455,7e-05,22.95586]
[1776770093370,49.9,76444.9686,0.3,-0.21455,7e-05,22.95586]
[1776770093695,49.9,76444.9686,0.3,-0.21455,7e-05,22.95586]
[1776770093857,49.9,76444.9686,0.3,-0.21455,7e-05,22.95597]
[1776770095458,49.9,76444.9686,0.3,-0.21455,7e-05,22.95593]
[1776770096535,49.9,76444.9686,0.3,-0.21455,7e-05,22.95593]
[1776770097024,49.9,76444.9686,0.3,-0.21455,7e-05,22.95589]
[1776770098047,49.9,76444.9686,0.3,-0.21455,7e-05,22.95584]
[1776770098952,49.9,76444.9686,0.3,-0.21455,7e-05,22.9558]
[1776770100493,49.9,76416.9971,0.3,-0.21664,7e-05,23.07645]
[1776770101645,49.9,76416.9971,0.3,-0.21664,7e-05,23.07645]
[1776770102649,49.9,76416.9971,0.3,-0.21664,7e-05,23.07645]
[1776770103265,49.9,76423.3186,0.3,-0.21616,7e-05,23.04921]
[1776770103345,49.9,76423.3186,0.3,-0.21616,7e-05,23.04921]
[1776770106681,49.9,76424.6757,0.3,-0.21606,7e-05,23.04337]
[1776770108112,49.9,76424.5029,0.3,-0.21608,7e-05,23.04413]
[1776770108134,49.9,76424.5029,0.3,-0.21608,7e-05,23.04413]
[1776770108292,49.9,76424.5029,0.3,-0.21608,7e-05,23.04413]
[1776770108674,49.9,76424.5029,0.3,-0.21608,7e-05,23.04413]
[1776770110563,49.9,76401.3214,0.3,-0.21781,8e-05,23.14365]
[1776770111923,49.9,76397.0414,0.3,-0.21813,8e-05,23.1619]
[1776770112014,49.9,76397.0414,0.3,-0.21813,8e-05,23.1619]
[1776770112371,49.9,76397.0414,0.3,-0.21813,8e-05,23.1619]
[1776770115001,49.9,76391.8457,0.3,-0.21851,8e-05,23.18375]
[1776770115599,49.9,76391.8457,0.3,-0.21851,8e-05,23.18375]
[1776770118090,49.9,76392.7671,0.3,-0.21843,8e-05,23.17933]
[1776770120445,49.9,76391.4657,0.3,-0.21852,8e-05,23.18459]
[1776770120882,49.9,76391.4657,0.3,-0.21852,8e-05,23.18443]
[1776770120920,49.9,76391.4657,0.3,-0.21852,8e-05,23.18443]
[1776770121518,49.9,76391.4657,0.3,-0.21852,8e-05,23.18443]
[1776770122302,49.9,76391.4657,0.3,-0.21852,8e-05,23.18426]
[1776770123084,49.9,76391.4657,0.3,-0.21851,8e-05,23.18398]
[1776770123164,49.9,76391.4657,0.3,-0.21851,8e-05,23.18398]
[1776770123216,49.9,76391.4657,0.3,-0.21851,8e-05,23.18398]
[1776770124077,49.89,76391.4657,0.3,-0.21851,8e-05,23.18365]
[1776770125671,49.89,76357.2186,0.3,-0.22108,8e-05,23.32957]
[1776770127308,49.89,76357.9629,0.3,-0.22102,8e-05,23.32607]
[1776770130304,49.89,76361.0771,0.3,-0.22077,8e-05,23.31187]
[1776770135741,49.88,76360.9914,0.3,-0.22073,8e-05,23.30716]
[1776770136738,49.88,76360.9914,0.3,-0.22073,8e-05,23.30716]
[1776770136893,49.88,76360.32,0.3,-0.22077,8e-05,23.30973]
[1776770142748,49.87,76358.3514,0.3,-0.22089,8e-05,23.31624]
[1776770147753,49.87,76362.4471,0.3,-0.22056,8e-05,23.29724]
[1776770152758,49.86,76371.0357,0.3,-0.21989,8e-05,23.25918]
[1776770153452,49.86,76371.0357,0.3,-0.21989,8e-05,23.25918]
[1776770153582,49.86,76371.0357,0.3,-0.21989,8e-05,23.25918]
[1776770155761,49.86,76382.57,0.3,-0.21901,8e-05,23.20914]
[1776770160766,49.86,76386.37,0.3,-0.21871,8e-05,23.19201]
[1776770161347,49.86,76386.37,0.3,-0.21871,8e-05,23.19201]
[1776770161411,49.86,76386.37,0.3,-0.21871,8e-05,23.19201]
[1776770162324,49.85,76386.37,0.3,-0.2187,8e-05,23.19185]
[1776770162676,49.85,76386.37,0.3,-0.2187,8e-05,23.19185]
[1776770163148,49.85,76389.0243,0.3,-0.2185,8e-05,23.18031]
[1776770164770,49.85,76406.8814,0.3,-0.21716,7e-05,23.10335]
[1776770169775,49.85,76411.5171,0.3,-0.21681,7e-05,23.08317]
[1776770169948,49.85,76411.5171,0.3,-0.21681,7e-05,23.08317]
[1776770175780,49.85,76410.1143,0.3,-0.21691,7e-05,23.08897]
[1776770178636,49.85,76412.1129,0.3,-0.21676,7e-05,23.08029]
[1776770184789,49.85,76413.9857,0.3,-0.21661,7e-05,23.07211]
[1776770187120,49.85,76418.2529,0.3,-0.21629,7e-05,23.05369]
[1776770193140,49.85,76420.89,0.3,-0.21608,7e-05,23.03923]
[1776770198174,49.85,76425.6214,0.3,-0.21573,7e-05,23.01896]
[1776770203210,49.85,76431.4686,0.3,-0.2153,7e-05,22.99402]
[1776770208813,49.86,76434.8329,0.3,-0.21506,7e-05,22.97993]
[1776770213690,49.86,76438.1043,0.3,-0.21482,7e-05,22.96618]
[1776770219322,49.86,76438.6957,0.3,-0.21479,7e-05,22.96443]
[1776770224356,49.86,76440.1186,0.3,-0.21469,7e-05,22.95886]
[1776770229400,49.86,76435.3143,0.3,-0.21506,7e-05,22.98011]
[1776770229959,49.86,76435.3143,0.3,-0.21506,7e-05,22.98011]
[1776770235442,49.87,76434.4814,0.3,-0.21513,7e-05,22.98422]
[1776770240477,49.87,76438.5686,0.3,-0.21483,7e-05,22.96707]
[1776770245512,49.87,76439.0529,0.3,-0.2148,7e-05,22.96549]
[1776770250547,49.87,76434.1943,0.3,-0.21517,7e-05,22.98694]
[1776770255582,49.87,76435.5343,0.3,-0.21506,7e-05,22.9783]
[1776770260198,49.87,76442.2014,0.3,-0.21457,7e-05,22.9499]
[1776770260547,49.87,76442.2014,0.3,-0.21457,7e-05,22.9499]
[1776770261537,49.87,76442.2014,0.3,-0.21457,7e-05,22.95003]
[1776770262640,49.88,76442.2014,0.3,-0.21458,7e-05,22.95025]
[1776770263637,49.88,76464.3771,0.3,-0.21294,7e-05,22.85463]
[1776770266309,49.88,76462.0257,0.3,-0.21312,7e-05,22.86528]
[1776770266659,49.88,76462.0257,0.3,-0.21312,7e-05,22.86552]
[1776770269643,49.88,76469.0086,0.3,-0.21261,7e-05,22.83561]
[1776770272701,49.88,76480.1414,0.3,-0.21178,7e-05,22.787]
[1776770275450,49.88,76480.1414,0.3,-0.21178,7e-05,22.78675]
[1776770277565,49.88,76484.1929,0.3,-0.21148,7e-05,22.76891]
[1776770282776,49.88,76490.68,0.3,-0.21099,7e-05,22.74015]
[1776770287816,49.88,76486.41,0.3,-0.2113,7e-05,22.75826]
[1776770292851,49.87,76490.1471,0.3,-0.21102,7e-05,22.74158]
[1776770297886,49.87,76486.0857,0.3,-0.21131,7e-05,22.75882]
[1776770302911,49.87,76492.2743,0.3,-0.21085,7e-05,22.73146]
[1776770306403,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770306431,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770306528,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770306553,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770306624,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770306665,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770306738,49.87,76497.6,0.3,-0.21045,7e-05,22.7081]
[1776770307486,49.87,76497.6,0.3,-0.21045,7e-05,22.70809]
[1776770307503,49.87,76497.6,0.3,-0.21045,7e-05,22.70809]
[1776770308917,49.87,76511.6186,0.3,-0.20942,7e-05,22.64697]
[1776770312012,49.87,76505.3929,0.3,-0.20986,7e-05,22.6709]
[1776770312029,49.87,76505.3929,0.3,-0.20986,7e-05,22.6709]
[1776770312246,49.87,76505.3929,0.3,-0.20986,7e-05,22.6709]
[1776770312383,49.87,76505.3929,0.3,-0.20986,7e-05,22.6709]
[1776770312582,49.87,76505.3929,0.3,-0.20986,7e-05,22.6709]
[1776770313006,49.87,76505.3929,0.3,-0.20986,7e-05,22.67091]
[1776770313922,49.87,76517.9843,0.3,-0.20894,7e-05,22.61597]
[1776770314578,49.87,76517.9843,0.3,-0.20894,7e-05,22.61597]
[1776770315056,49.87,76517.9843,0.3,-0.20894,7e-05,22.61603]
[1776770318665,49.87,76520.2657,0.3,-0.20878,7e-05,22.60626]
[1776770322947,49.87,76515.2914,0.3,-0.20915,7e-05,22.62838]
[1776770323580,49.87,76515.2914,0.3,-0.20915,7e-05,22.62838]
[1776770323661,49.87,76515.2914,0.3,-0.20915,7e-05,22.62838]
[1776770323984,49.87,76515.2914,0.3,-0.20915,7e-05,22.62843]
[1776770324628,49.87,76515.2914,0.3,-0.20915,7e-05,22.62843]
[1776770324789,49.87,76515.2914,0.3,-0.20915,7e-05,22.62843]
[1776770325785,49.87,76515.2914,0.3,-0.20915,7e-05,22.62846]
[1776770325969,49.87,76515.2914,0.3,-0.20915,7e-05,22.62853]
[1776770326996,49.87,76516.4729,0.3,-0.20906,7e-05,22.62343]
[1776770332941,49.88,76519.6943,0.3,-0.20884,7e-05,22.60985]
[1776770338169,49.88,76520.35,0.3,-0.20879,7e-05,22.6074]
[1776770343952,49.88,76514.95,0.3,-0.2092,7e-05,22.63142]
[1776770348957,49.88,76515.28,0.3,-0.20918,7e-05,22.63025]
[1776770349955,49.88,76515.28,0.3,-0.20918,7e-05,22.63025]
[1776770355288,49.88,76514.9771,0.3,-0.2092,7e-05,22.63193]
[1776770360329,49.88,76516.4486,0.3,-0.2091,7e-05,22.62579]
[1776770364628,49.88,76514.1086,0.3,-0.20928,7e-05,22.63617]
[1776770365892,49.88,76514.1086,0.3,-0.20928,7e-05,22.63623]
[1776770365939,49.88,76514.1086,0.3,-0.20928,7e-05,22.63623]
[1776770365996,49.88,76521.22,0.3,-0.20876,7e-05,22.60524]
[1776770366865,49.88,76521.22,0.3,-0.20876,7e-05,22.60524]
[1776770366900,49.88,76521.22,0.3,-0.20876,7e-05,22.60524]
[1776770368318,49.88,76524.9443,0.3,-0.20849,7e-05,22.58916]
[1776770369806,49.88,76524.9443,0.3,-0.20849,7e-05,22.58928]
[1776770371048,49.88,76528.4843,0.3,-0.20823,7e-05,22.57405]
[1776770376047,49.89,76533.5129,0.3,-0.20786,7e-05,22.54949]
[1776770376168,49.89,76533.5129,0.3,-0.20786,7e-05,22.54949]
[1776770376221,49.89,76533.5129,0.3,-0.20786,7e-05,22.54949]
[1776770377530,49.89,76533.5129,0.3,-0.20786,7e-05,22.54963]
[1776770378014,49.89,76533.5129,0.3,-0.20786,7e-05,22.54973]
[1776770379944,49.89,76533.5129,0.3,-0.20786,7e-05,22.54981]
[1776770379988,49.89,76521.0014,0.3,-0.20878,7e-05,22.60464]
[1776770380152,49.89,76521.0014,0.3,-0.20878,7e-05,22.60464]
[1776770385504,49.89,76527.3671,0.3,-0.20832,7e-05,22.57739]
[1776770390540,49.89,76525.6071,0.3,-0.20846,7e-05,22.5856]
[1776770395575,49.89,76525.72,0.3,-0.20846,7e-05,22.58561]
[1776770399533,49.9,76525.89,0.3,-0.20845,7e-05,22.58518]
[1776770399593,49.9,76525.89,0.3,-0.20845,7e-05,22.58518]
[1776770400979,49.9,76525.89,0.3,-0.20845,7e-05,22.58532]
[1776770402390,49.9,76535.8343,0.3,-0.20773,7e-05,22.54212]
[1776770402452,49.9,76535.8343,0.3,-0.20773,7e-05,22.54212]
[1776770403837,49.9,76535.8343,0.3,-0.20774,7e-05,22.54227]
[1776770403868,49.9,76535.8343,0.3,-0.20774,7e-05,22.54227]
[1776770405081,49.9,76533.54,0.3,-0.20791,7e-05,22.5526]
[1776770407659,49.9,76522.0286,0.3,-0.20875,7e-05,22.60321]
[1776770409954,49.9,76521.9871,0.3,-0.20876,7e-05,22.60348]
[1776770410522,49.9,76521.9871,0.3,-0.20876,7e-05,22.60356]
[1776770410586,49.9,76521.9871,0.3,-0.20876,7e-05,22.60356]
[1776770410605,49.9,76521.9871,0.3,-0.20876,7e-05,22.60356]
[1776770410664,49.9,76521.9871,0.3,-0.20876,7e-05,22.60356]
[1776770412694,49.9,76536.7314,0.3,-0.20769,7e-05,22.5395]
[1776770417729,49.91,76544.7571,0.3,-0.20712,7e-05,22.50535]
[1776770419658,49.91,76545.5471,0.3,-0.20707,7e-05,22.50211]
[1776770419783,49.91,76545.5471,0.3,-0.20707,7e-05,22.50211]
[1776770420102,49.91,76545.5471,0.3,-0.20707,7e-05,22.50234]
[1776770420303,49.91,76545.5471,0.3,-0.20707,7e-05,22.50234]
[1776770420753,49.91,76545.5471,0.3,-0.20707,7e-05,22.50211]
[1776770422993,49.91,76555.2786,0.3,-0.20636,7e-05,22.45924]
[1776770425112,49.9,76561.56,0.3,-0.20589,7e-05,22.43109]
[1776770425578,49.9,76561.56,0.3,-0.20589,7e-05,22.43109]
[1776770425791,49.9,76561.56,0.3,-0.20589,7e-05,22.43096]
[1776770426673,49.9,76561.56,0.3,-0.20589,7e-05,22.43096]
[1776770427709,49.9,76561.56,0.3,-0.20589,7e-05,22.43123]
[1776770432844,49.91,76554.5057,0.3,-0.20641,7e-05,22.46045]
[1776770435314,49.91,76554.4729,0.3,-0.20642,7e-05,22.4611]
[1776770438919,49.91,76553.85,0.3,-0.20646,7e-05,22.46375]
[1776770444928,49.92,76555.4771,0.3,-0.20637,7e-05,22.45798]
[1776770449963,49.92,76555.0014,0.3,-0.20642,7e-05,22.46133]
[1776770454998,49.93,76557.9929,0.3,-0.20622,7e-05,22.44953]
[1776770459994,49.93,76559.0329,0.3,-0.20617,7e-05,22.44603]
[1776770461500,49.93,76559.2214,0.3,-0.20616,7e-05,22.44548]
[1776770462048,49.93,76559.2214,0.3,-0.20615,7e-05,22.44518]
[1776770465567,49.93,76566.2571,0.3,-0.20563,7e-05,22.41377]
[1776770465732,49.93,76566.2571,0.3,-0.20563,7e-05,22.41377]
[1776770468731,49.93,76576.5057,0.3,-0.20489,7e-05,22.36831]
[1776770469398,49.93,76576.5057,0.3,-0.20488,7e-05,22.3682]
[1776770471083,49.92,76587.0214,0.3,-0.20412,7e-05,22.3218]
[1776770476088,49.92,76574.6914,0.3,-0.20501,7e-05,22.37552]
[1776770481093,49.92,76565.1857,0.3,-0.20568,7e-05,22.41642]
[1776770481188,49.92,76565.1857,0.3,-0.20568,7e-05,22.41642]
[1776770484692,49.92,76570.8843,0.3,-0.20526,7e-05,22.39086]
[1776770484696,49.92,76570.8843,0.3,-0.20526,7e-05,22.39071]
[1776770490102,49.92,76572.8043,0.3,-0.20513,7e-05,22.38301]
[1776770490859,49.92,76572.8043,0.3,-0.20513,7e-05,22.38301]
[1776770490864,49.92,76572.8043,0.3,-0.20513,7e-05,22.38301]
[1776770490926,49.92,76572.8043,0.3,-0.20513,7e-05,22.38317]
[1776770492921,49.92,76574.0414,0.3,-0.20502,7e-05,22.3743]
[1776770492922,49.92,76574.0414,0.3,-0.20502,7e-05,22.37416]
[1776770498109,49.92,76572.9829,0.3,-0.20511,7e-05,22.37961]
[1776770500343,49.92,76573.8957,0.3,-0.20505,7e-05,22.3759]
[1776770501114,49.92,76573.8957,0.3,-0.20505,7e-05,22.3759]
[1776770501113,49.92,76573.9471,0.3,-0.20504,7e-05,22.37584]
[1776770501881,49.92,76573.9471,0.3,-0.20504,7e-05,22.37584]
[1776770502163,49.92,76573.9471,0.3,-0.20504,7e-05,22.3757]
[1776770502422,49.92,76573.9471,0.3,-0.20504,7e-05,22.3757]
[1776770502615,49.92,76573.9471,0.3,-0.20504,7e-05,22.3757]
[1776770503155,49.92,76573.9471,0.3,-0.20504,7e-05,22.37566]
[1776770503686,49.92,76573.9471,0.3,-0.20504,7e-05,22.37566]
[1776770505117,49.92,76607.8557,0.3,-0.2026,7e-05,22.22633]
[1776770505292,49.92,76607.8557,0.3,-0.2026,7e-05,22.22633]
[1776770507534,49.92,76606.2257,0.3,-0.20272,7e-05,22.2336]
[1776770513040,49.92,76606.5886,0.3,-0.2027,7e-05,22.23217]
[1776770518443,49.93,76607.3343,0.3,-0.20265,7e-05,22.22915]
[1776770524136,49.93,76608.2014,0.3,-0.20259,7e-05,22.22554]
[1776770528099,49.93,76608.4843,0.3,-0.20257,7e-05,22.22444]
[1776770533548,49.93,76595.3486,0.3,-0.20351,7e-05,22.28245]
[1776770538583,49.93,76575.61,0.3,-0.20493,7e-05,22.36885]
[1776770540078,49.93,76575.61,0.3,-0.20493,7e-05,22.36885]
[1776770545632,49.92,76579.5629,0.3,-0.20463,7e-05,22.35072]
[1776770550666,49.92,76580.0114,0.3,-0.20459,7e-05,22.34822]
[1776770555702,49.92,76579.5757,0.3,-0.2046,7e-05,22.34632]
[1776770560737,49.92,76576.5114,0.3,-0.20481,7e-05,22.35922]
[1776770565775,49.91,76575.0771,0.3,-0.2049,7e-05,22.36492]
[1776770570811,49.91,76573.19,0.3,-0.20503,7e-05,22.37257]
[1776770574062,49.91,76571.1243,0.3,-0.20517,7e-05,22.38136]
[1776770575186,49.91,76571.1243,0.3,-0.20517,7e-05,22.38122]
[1776770580881,49.91,76583.9086,0.3,-0.20424,7e-05,22.32426]
[1776770581381,49.91,76583.9086,0.3,-0.20424,7e-05,22.32426]
[1776770581818,49.91,76583.9086,0.3,-0.20424,7e-05,22.32426]
[1776770583902,49.91,76601.5471,0.3,-0.20297,7e-05,22.2465]
[1776770587259,49.91,76605.6414,0.3,-0.20268,7e-05,22.22855]
[1776770592965,49.91,76607.9329,0.3,-0.20252,7e-05,22.21877]
[1776770595317,49.91,76607.0271,0.3,-0.20258,7e-05,22.22287]
[1776770597222,49.91,76606.2557,0.3,-0.20264,7e-05,22.22637]
[1776770599436,49.91,76607.8943,0.3,-0.20252,7e-05,22.21926]
[1776770599661,49.91,76607.8943,0.3,-0.20252,7e-05,22.21926]
[1776770599701,49.91,76607.8943,0.3,-0.20252,7e-05,22.21926]
[1776770602029,49.91,76625.9314,0.3,-0.20124,7e-05,22.13998]
[1776770604042,49.91,76641.6614,0.3,-0.20012,7e-05,22.0708]
[1776770609078,49.92,76648.3643,0.3,-0.19967,7e-05,22.04237]
[1776770614115,49.92,76652.5186,0.3,-0.19937,7e-05,22.02213]
[1776770617973,49.93,76650.2571,0.3,-0.19955,7e-05,22.03303]
[1776770618216,49.93,76650.2571,0.3,-0.19955,7e-05,22.03303]
[1776770618370,49.93,76655.3929,0.3,-0.19919,7e-05,22.01056]
[1776770618375,49.93,76655.3929,0.3,-0.19919,7e-05,22.01056]
[1776770619245,49.93,76655.3929,0.3,-0.19919,7e-05,22.01056]
[1776770619232,49.93,76655.3929,0.3,-0.19919,7e-05,22.01056]
[1776770619331,49.93,76655.3929,0.3,-0.19919,7e-05,22.01056]
[1776770620086,49.93,76655.3929,0.3,-0.19919,7e-05,22.01056]
[1776770620237,49.93,76677.4457,0.3,-0.19762,7e-05,21.91234]
[1776770623817,49.93,76686.5429,0.3,-0.19698,7e-05,21.87177]
[1776770625186,49.93,76686.5429,0.3,-0.19698,7e-05,21.87175]
[1776770625816,49.93,76686.5429,0.3,-0.19698,7e-05,21.87173]
[1776770628266,49.93,76696.5257,0.3,-0.19628,7e-05,21.82735]
[1776770634252,49.93,76688.3229,0.3,-0.19685,7e-05,21.86392]
[1776770640258,49.93,76689.1457,0.3,-0.1968,7e-05,21.86019]
[1776770645263,49.93,76704.0,0.3,-0.19575,7e-05,21.7941]
[1776770650268,49.93,76703.1271,0.3,-0.19582,7e-05,21.79837]
[1776770655273,49.93,76708.6257,0.3,-0.19544,7e-05,21.77429]
[1776770658264,49.93,76708.2543,0.3,-0.19547,7e-05,21.77613]
[1776770658470,49.93,76708.2543,0.3,-0.19547,7e-05,21.77623]
[1776770658520,49.93,76708.2543,0.3,-0.19547,7e-05,21.77623]
[1776770659277,49.93,76720.5686,0.3,-0.19461,7e-05,21.72144]
[1776770661549,49.93,76726.5857,0.3,-0.1942,7e-05,21.69496]
[1776770662461,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770662479,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770662510,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770662886,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770662912,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770662956,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770663121,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770663215,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770663253,49.93,76727.7386,0.3,-0.19412,7e-05,21.69001]
[1776770663292,49.93,76733.4871,0.3,-0.19372,7e-05,21.66455]
[1776770664209,49.93,76733.4871,0.3,-0.19372,7e-05,21.66455]
[1776770664258,49.93,76733.4871,0.3,-0.19372,7e-05,21.66455]
[1776770664997,49.93,76733.4871,0.3,-0.19373,7e-05,21.66487]
[1776770665800,49.94,76733.4871,0.3,-0.19373,7e-05,21.66521]
[1776770666461,49.94,76733.4871,0.3,-0.19374,7e-05,21.66556]
[1776770667285,49.94,76751.9829,0.3,-0.19245,7e-05,21.58315]
[1776770668286,49.94,76740.8971,0.3,-0.19323,7e-05,21.63304]
[1776770669457,49.94,76734.0357,0.3,-0.19371,7e-05,21.66395]
[1776770670475,49.94,76730.6257,0.3,-0.19395,7e-05,21.67941]
[1776770670484,49.94,76730.6257,0.3,-0.19395,7e-05,21.67941]
[1776770672903,49.94,76725.3614,0.3,-0.1943,7e-05,21.7]
[1776770672919,49.94,76725.3614,0.3,-0.1943,7e-05,21.7]
[1776770672990,49.94,76725.3614,0.3,-0.1943,7e-05,21.7]
[1776770675293,49.94,76712.1814,0.3,-0.19523,7e-05,21.75928]
[1776770675476,49.94,76712.1814,0.3,-0.19523,7e-05,21.75928]
[1776770676363,49.94,76709.5857,0.3,-0.19542,7e-05,21.77096]
[1776770676366,49.94,76709.5857,0.3,-0.19542,7e-05,21.77096]
[1776770677594,49.94,76707.2343,0.3,-0.19558,7e-05,21.78153]
[1776770680036,49.94,76705.8786,0.3,-0.19568,7e-05,21.78772]
[1776770680313,49.94,76705.8786,0.3,-0.19568,7e-05,21.7878]
[1776770681029,49.94,76705.8786,0.3,-0.19568,7e-05,21.7878]
[1776770686305,49.95,76705.5443,0.3,-0.19571,7e-05,21.78975]
[1776770687537,49.95,76705.47,0.3,-0.19572,7e-05,21.79016]
[1776770688046,49.95,76705.47,0.3,-0.19572,7e-05,21.79016]
[1776770689246,49.95,76705.47,0.3,-0.19572,7e-05,21.79023]
[1776770694313,49.95,76705.6514,0.3,-0.19571,7e-05,21.78985]
[1776770697316,49.95,76718.0114,0.3,-0.19485,7e-05,21.73506]
[1776770699960,49.95,76714.1643,0.3,-0.19512,7e-05,21.75247]
[1776770705324,49.95,76705.3129,0.3,-0.19575,7e-05,21.79252]
[1776770706568,49.95,76704.9557,0.3,-0.19578,7e-05,21.79418]
[1776770706582,49.95,76704.9557,0.3,-0.19578,7e-05,21.79418]
[1776770706893,49.95,76704.9557,0.3,-0.19578,7e-05,21.79418]
[1776770706935,49.95,76704.9557,0.3,-0.19578,7e-05,21.79418]
[1776770707927,49.95,76704.9557,0.3,-0.19578,7e-05,21.79424]
[1776770708249,49.95,76704.9557,0.3,-0.19578,7e-05,21.79424]
[1776770708291,49.95,76704.9557,0.3,-0.19578,7e-05,21.79427]
[1776770709328,49.95,76692.01,0.3,-0.1967,7e-05,21.85243]
[1776770714333,49.96,76681.1843,0.3,-0.19749,7e-05,21.90288]
[1776770715980,49.96,76680.9043,0.3,-0.19752,7e-05,21.90456]
[1776770716011,49.96,76680.9043,0.3,-0.19752,7e-05,21.90456]
[1776770716117,49.97,76680.9043,0.3,-0.19753,7e-05,21.90501]
[1776770718337,49.96,76694.2086,0.3,-0.19659,7e-05,21.84579]
[1776770723899,49.97,76697.2786,0.3,-0.19638,7e-05,21.83221]
[1776770728934,49.97,76698.9214,0.3,-0.19626,7e-05,21.82499]
[1776770730705,49.97,76698.89,0.3,-0.19626,7e-05,21.82515]
[1776770732472,49.97,76695.3086,0.3,-0.1965,7e-05,21.83779]
[1776770733430,49.97,76695.3086,0.3,-0.1965,7e-05,21.83822]
[1776770733969,49.97,76695.3086,0.3,-0.19651,7e-05,21.83872]
[1776770735605,49.97,76690.8657,0.3,-0.19683,7e-05,21.85895]
[1776770741020,49.98,76680.3386,0.3,-0.19761,7e-05,21.90839]
[1776770746057,49.99,76674.1643,0.3,-0.19808,7e-05,21.93782]
[1776770750319,49.99,76665.7457,0.3,-0.19869,7e-05,21.97623]
[1776770756127,50.0,76669.02,0.3,-0.19849,7e-05,21.96419]
[1776770761162,50.0,76676.2271,0.3,-0.19801,7e-05,21.93417]
[1776770763991,50.01,76673.7671,0.3,-0.1982,7e-05,21.94581]
[1776770765765,50.01,76667.0371,0.3,-0.19868,7e-05,21.97627]
[1776770767204,50.01,76648.1829,0.3,-0.20003,7e-05,22.06018]
[1776770772238,50.01,76643.1171,0.3,-0.2004,7e-05,22.08356]
[1776770777274,50.02,76644.8129,0.3,-0.2003,7e-05,22.07711]
[1776770779293,50.02,76661.2157,0.3,-0.19914,7e-05,22.00513]
[1776770782312,50.02,76672.0371,0.3,-0.19839,7e-05,21.95823]
[1776770787348,50.03,76677.6686,0.3,-0.19802,7e-05,21.93511]
[1776770792421,50.04,76677.8343,0.3,-0.19802,7e-05,21.93296]
[1776770792928,50.04,76677.8343,0.3,-0.19802,7e-05,21.93296]
[1776770792971,50.04,76677.8343,0.3,-0.19802,7e-05,21.93296]
[1776770794495,50.04,76677.8343,0.3,-0.19803,7e-05,21.93375]
[1776770800429,50.05,76683.5671,0.3,-0.19766,7e-05,21.91069]
[1776770805434,50.05,76686.0671,0.3,-0.19751,7e-05,21.90167]
[1776770810439,50.06,76676.1257,0.3,-0.19824,7e-05,21.94765]
[1776770816445,50.07,76669.86,0.3,-0.19872,7e-05,21.97738]
[1776770821450,50.07,76672.0457,0.3,-0.19859,7e-05,21.96928]
[1776770826455,50.08,76673.0657,0.3,-0.19854,7e-05,21.96641]
[1776770831460,50.08,76672.45,0.3,-0.19861,7e-05,21.97076]
[1776770836466,50.09,76685.5743,0.3,-0.19771,7e-05,21.91432]
[1776770841471,50.1,76688.8414,0.3,-0.19751,7e-05,21.90191]
[1776770846476,50.1,76685.1014,0.3,-0.1978,7e-05,21.92041]
[1776770851007,50.11,76684.1371,0.3,-0.19789,7e-05,21.92619]
[1776770851079,50.11,76684.1371,0.3,-0.19787,7e-05,21.92326]
[1776770852007,50.11,76684.1371,0.3,-0.19787,7e-05,21.92326]
[1776770853483,50.11,76694.89,0.3,-0.19712,7e-05,21.87547]
[1776770857507,50.11,76697.29,0.3,-0.19694,7e-05,21.86457]
[1776770857568,50.11,76697.29,0.3,-0.19694,7e-05,21.86457]
[1776770858488,50.11,76694.2743,0.3,-0.19716,7e-05,21.87837]
[1776770861490,50.11,76682.7957,0.3,-0.19799,7e-05,21.93038]
[1776770866495,50.12,76682.1586,0.3,-0.19806,7e-05,21.935]
[1776770871500,50.12,76685.4214,0.3,-0.19786,7e-05,21.92236]
[1776770876505,50.13,76683.4571,0.3,-0.19802,7e-05,21.93288]
[1776770877884,50.13,76683.4814,0.3,-0.19802,7e-05,21.93313]
[1776770878507,50.13,76685.5114,0.3,-0.19789,7e-05,21.92451]
[1776770880509,50.13,76697.7443,0.3,-0.19702,7e-05,21.87016]
[1776770885514,50.13,76697.8186,0.3,-0.19701,7e-05,21.86945]
[1776770891074,50.13,76699.8471,0.3,-0.19687,7e-05,21.86007]
[1776770896525,50.13,76699.9314,0.3,-0.19686,7e-05,21.8594]
[1776770902151,50.13,76701.9343,0.3,-0.19671,7e-05,21.8502]
[1776770907187,50.13,76701.4243,0.3,-0.19674,7e-05,21.85222]
[1776770909313,50.13,76701.0071,0.3,-0.19677,7e-05,21.85401]
[1776770909335,50.13,76701.0071,0.3,-0.19677,7e-05,21.85394]
[1776770910184,50.13,76701.0071,0.3,-0.19677,7e-05,21.85394]
[1776770915243,50.13,76692.4414,0.3,-0.19739,7e-05,21.89111]
[1776770920278,50.14,76687.69,0.3,-0.19775,7e-05,21.91413]
[1776770925313,50.15,76685.7829,0.3,-0.19791,7e-05,21.9244]
[1776770930348,50.15,76687.7886,0.3,-0.1978,7e-05,21.91736]
[1776770935564,50.16,76688.9829,0.3,-0.19774,7e-05,21.91395]
[1776770940569,50.17,76689.5243,0.3,-0.19773,7e-05,21.91342]
[1776770946575,50.17,76692.8157,0.3,-0.19754,7e-05,21.90118]
[1776770952505,50.18,76691.0214,0.3,-0.1977,7e-05,21.91137]
[1776770957540,50.19,76689.4986,0.3,-0.19783,7e-05,21.91994]
[1776770962575,50.19,76690.8057,0.3,-0.19777,7e-05,21.91597]
[1776770967597,50.2,76691.1614,0.3,-0.19777,7e-05,21.91621]
[1776770972602,50.21,76692.5686,0.3,-0.19768,7e-05,21.90851]
[1776770972638,50.21,76692.5686,0.3,-0.19768,7e-05,21.90851]
[1776770973167,50.21,76692.5686,0.3,-0.19768,7e-05,21.90851]
[1776770977646,50.21,76694.0786,0.3,-0.1976,7e-05,21.90369]
[1776770978608,50.21,76694.9914,0.3,-0.19753,7e-05,21.89952]
[1776770984614,50.21,76701.6943,0.3,-0.19705,7e-05,21.86935]
[1776770989619,50.21,76694.6014,0.3,-0.19754,7e-05,21.90017]
[1776770991011,50.21,76692.6543,0.3,-0.19768,7e-05,21.90863]
[1776770991621,50.21,76691.2471,0.3,-0.19778,7e-05,21.91471]
[1776770991932,50.21,76691.2471,0.3,-0.19778,7e-05,21.91471]
[1776770996483,50.21,76690.9257,0.3,-0.19782,7e-05,21.91755]
[1776770996496,50.21,76690.9257,0.3,-0.19782,7e-05,21.91792]
[1776770998628,50.21,76705.8471,0.3,-0.19678,7e-05,21.85175]
[1776771003633,50.21,76702.1757,0.3,-0.19703,7e-05,21.86758]
[1776771008638,50.21,76702.96,0.3,-0.19696,7e-05,21.86365]
[1776771013643,50.21,76699.4329,0.3,-0.1972,7e-05,21.8788]
[1776771018648,50.21,76696.0271,0.3,-0.19744,7e-05,21.8933]
[1776771023652,50.21,76703.2686,0.3,-0.19692,7e-05,21.86072]
[1776771024401,50.21,76703.2686,0.3,-0.19692,7e-05,21.86072]
[1776771024465,50.21,76703.2686,0.3,-0.19692,7e-05,21.86072]
[1776771026656,50.2,76716.3771,0.3,-0.196,7e-05,21.80252]
[1776771026960,50.2,76716.3771,0.3,-0.196,7e-05,21.80252]
[1776771027533,50.2,76716.3771,0.3,-0.196,7e-05,21.80252]
[1776771031801,50.2,76723.4857,0.3,-0.19548,7e-05,21.76775]
[1776771032008,50.2,76723.4857,0.3,-0.19548,7e-05,21.76775]
[1776771034106,50.2,76717.8586,0.3,-0.19588,7e-05,21.79275]
[1776771038307,50.2,76711.03,0.3,-0.19635,7e-05,21.82275]
[1776771038330,50.2,76711.03,0.3,-0.19635,7e-05,21.82271]
[1776771039306,50.2,76711.03,0.3,-0.19635,7e-05,21.82271]
[1776771040670,50.21,76699.9529,0.3,-0.19714,7e-05,21.87263]
[1776771045675,50.21,76691.5057,0.3,-0.19776,7e-05,21.9118]
[1776771050430,50.22,76693.5114,0.3,-0.19764,7e-05,21.90442]
[1776771056241,50.23,76691.6929,0.3,-0.19781,7e-05,21.91497]
[1776771061634,50.23,76697.01,0.3,-0.19746,7e-05,21.89295]
[1776771061641,50.23,76697.01,0.3,-0.19746,7e-05,21.89295]
[1776771065741,50.24,76693.0143,0.3,-0.19776,7e-05,21.91204]
[1776771065752,50.24,76693.0143,0.3,-0.19776,7e-05,21.91204]
[1776771071347,50.24,76694.9586,0.3,-0.19766,7e-05,21.90596]
[1776771076382,50.25,76696.1029,0.3,-0.19761,7e-05,21.90273]
[1776771081417,50.26,76696.2257,0.3,-0.19762,7e-05,21.90401]
[1776771086452,50.26,76697.0057,0.3,-0.1976,7e-05,21.90237]
[1776771091486,50.27,76696.8957,0.3,-0.19761,7e-05,21.90134]
[1776771096522,50.27,76687.08,0.3,-0.19832,7e-05,21.94619]
[1776771101731,50.28,76687.3086,0.3,-0.19833,7e-05,21.94668]
[1776771107599,50.29,76690.5214,0.3,-0.19813,7e-05,21.93434]
[1776771112635,50.29,76690.7586,0.3,-0.19814,7e-05,21.93483]
[1776771116802,50.3,76687.6586,0.3,-0.19837,7e-05,21.94966]
[1776771118677,50.3,76674.86,0.3,-0.19928,7e-05,22.00647]
[1776771123125,50.3,76675.3457,0.3,-0.19926,7e-05,22.00521]
[1776771123182,50.3,76675.3457,0.3,-0.19926,7e-05,22.00521]
[1776771126733,50.3,76662.5943,0.3,-0.20017,7e-05,22.06195]
[1776771131762,50.3,76663.6057,0.3,-0.20011,7e-05,22.05826]
[1776771136767,50.31,76662.5171,0.3,-0.2002,7e-05,22.06379]
[1776771141772,50.31,76666.4857,0.3,-0.19993,7e-05,22.04714]
[1776771146179,50.31,76668.4757,0.3,-0.1998,7e-05,22.03907]
[1776771149782,50.32,76689.35,0.3,-0.19834,7e-05,21.94822]
[1776771154787,50.32,76689.7657,0.3,-0.19832,7e-05,21.94454]
[1776771159792,50.33,76689.1386,0.3,-0.19838,7e-05,21.94874]
[1776771164797,50.33,76679.5214,0.3,-0.19908,7e-05,21.99242]
[1776771169802,50.33,76687.12,0.3,-0.19856,7e-05,21.96019]
[1776771174811,50.34,76678.1271,0.3,-0.19921,7e-05,22.00093]
[1776771178694,50.34,76679.0786,0.3,-0.19916,7e-05,21.9974]
[1776771180285,50.34,76686.6214,0.3,-0.19863,7e-05,21.9647]
[1776771185824,50.35,76683.2086,0.3,-0.1989,7e-05,21.98124]
[1776771187650,50.35,76686.7943,0.3,-0.19865,7e-05,21.96572]
[1776771190465,50.35,76693.4043,0.3,-0.1982,7e-05,21.93748]
[1776771190541,50.35,76693.4043,0.3,-0.1982,7e-05,21.93778]
[1776771194573,50.35,76700.7957,0.3,-0.19767,7e-05,21.90466]
[1776771194674,50.35,76700.7957,0.3,-0.19767,7e-05,21.90446]
[1776771196835,50.35,76686.3614,0.3,-0.19869,7e-05,21.96857]
[1776771201840,50.36,76682.4,0.3,-0.19899,7e-05,21.98717]
[1776771206845,50.36,76684.4514,0.3,-0.19886,7e-05,21.97932]
[1776771211850,50.36,76684.2257,0.3,-0.19887,7e-05,21.9782]
[1776771216306,50.37,76683.7671,0.3,-0.19892,7e-05,21.98116]
[1776771217818,50.37,76683.9557,0.3,-0.19891,7e-05,21.98056]
[1776771223427,50.37,76684.4971,0.3,-0.1989,7e-05,21.97982]
[1776771228462,50.38,76684.4371,0.3,-0.19892,7e-05,21.98125]
[1776771233496,50.38,76685.6943,0.3,-0.19885,7e-05,21.9769]
[1776771238532,50.39,76686.0914,0.3,-0.19884,7e-05,21.97634]
[1776771243567,50.39,76685.7043,0.3,-0.19888,7e-05,21.9792]
[1776771248602,50.39,76684.6071,0.3,-0.19898,7e-05,21.98516]
[1776771253891,50.4,76681.7571,0.3,-0.19919,7e-05,21.99874]
[1776771254913,50.4,76681.7571,0.3,-0.1992,7e-05,21.99894]
[1776771255939,50.4,76681.7571,0.3,-0.1992,7e-05,21.99912]
[1776771261693,50.4,76674.2343,0.3,-0.19974,7e-05,22.03314]
[1776771262141,50.4,76674.2343,0.3,-0.19974,7e-05,22.03314]
[1776771266728,50.4,76661.6114,0.3,-0.20064,7e-05,22.08909]
[1776771271763,50.4,76660.99,0.3,-0.20067,7e-05,22.08893]
[1776771274217,50.41,76660.3414,0.3,-0.20072,7e-05,22.09194]
[1776771276797,50.41,76646.1286,0.3,-0.20173,7e-05,22.15423]
[1776771278838,50.41,76645.2586,0.3,-0.20179,7e-05,22.15803]
[1776771280056,50.41,76643.7229,0.3,-0.2019,7e-05,22.16474]
[1776771281007,50.41,76643.7229,0.3,-0.2019,7e-05,22.16474]
[1776771281144,50.41,76643.7229,0.3,-0.2019,7e-05,22.16474]
[1776771282989,50.41,76643.7229,0.3,-0.2019,7e-05,22.16471]
[1776771284032,50.41,76643.7229,0.3,-0.2019,7e-05,22.16467]
[1776771286868,50.4,76633.0657,0.3,-0.20265,7e-05,22.21107]
[1776771287612,50.4,76633.0657,0.3,-0.20265,7e-05,22.21107]
[1776771292931,50.4,76625.0214,0.3,-0.20322,7e-05,22.24564]
[1776771297936,50.4,76614.7857,0.3,-0.20394,7e-05,22.28969]
[1776771299049,50.4,76610.9,0.3,-0.20421,7e-05,22.30645]
[1776771300127,50.4,76611.5257,0.3,-0.20417,7e-05,22.30355]
[1776771302015,50.4,76607.0286,0.3,-0.20448,7e-05,22.32276]
[1776771307949,50.39,76600.9414,0.3,-0.2049,7e-05,22.34791]
[1776771311044,50.39,76592.8186,0.3,-0.20547,7e-05,22.38251]
[1776771313955,50.39,76612.88,0.3,-0.20402,7e-05,22.29453]
[1776771317960,50.39,76604.3414,0.3,-0.20462,7e-05,22.33119]
[1776771322964,50.38,76597.2214,0.3,-0.20511,7e-05,22.36078]
[1776771325213,50.38,76597.47,0.3,-0.20509,7e-05,22.35922]
[1776771325968,50.38,76599.6986,0.3,-0.20493,7e-05,22.34978]
[1776771330973,50.39,76603.4357,0.3,-0.20468,7e-05,22.33491]
[1776771334502,50.39,76599.91,0.3,-0.20493,7e-05,22.34776]
[1776771334977,50.39,76599.6143,0.3,-0.20496,7e-05,22.34931]
[1776771335978,50.39,76611.5343,0.3,-0.2041,7e-05,22.29721]
[1776771338094,50.39,76610.5257,0.3,-0.20417,7e-05,22.30128]
[1776771338389,50.39,76610.5257,0.3,-0.20417,7e-05,22.30128]
[1776771339417,50.39,76609.0571,0.3,-0.20427,7e-05,22.3075]
[1776771339982,50.39,76597.0271,0.3,-0.20513,7e-05,22.35967]
[1776771343986,50.39,76585.08,0.3,-0.206,7e-05,22.4125]
[1776771348121,50.39,76581.6886,0.3,-0.20625,7e-05,22.42791]
[1776771348273,50.39,76581.6886,0.3,-0.20625,7e-05,22.42791]
[1776771353995,50.39,76577.3414,0.3,-0.20658,7e-05,22.44767]
[1776771359000,50.4,76582.1214,0.3,-0.20625,7e-05,22.42766]
[1776771364005,50.4,76585.0457,0.3,-0.20605,7e-05,22.4158]
[1776771369011,50.4,76578.8486,0.3,-0.20651,7e-05,22.44348]
[1776771369208,50.4,76578.8486,0.3,-0.20651,7e-05,22.44348]
[1776771371013,50.4,76592.46,0.3,-0.20553,7e-05,22.3847]
[1776771376018,50.41,76596.25,0.3,-0.20528,7e-05,22.36935]
[1776771381023,50.41,76600.1971,0.3,-0.20502,7e-05,22.35342]
[1776771387029,50.42,76603.7971,0.3,-0.20478,7e-05,22.3393]
[1776771392195,50.42,76613.0586,0.3,-0.20412,7e-05,22.29723]
[1776771392858,50.42,76613.0586,0.3,-0.20412,7e-05,22.29723]
[1776771392885,50.43,76613.0586,0.3,-0.20413,7e-05,22.29761]
[1776771393694,50.43,76613.0586,0.3,-0.20413,7e-05,22.29761]
[1776771393829,50.43,76613.0586,0.3,-0.20413,7e-05,22.29761]
[1776771394624,50.42,76626.4957,0.3,-0.20317,7e-05,22.23883]
[1776771396013,50.42,76626.4957,0.3,-0.20317,7e-05,22.23883]
[1776771396941,50.42,76636.2557,0.3,-0.20247,7e-05,22.19617]
[1776771402680,50.42,76638.4343,0.3,-0.20231,7e-05,22.18638]
[1776771407715,50.42,76638.9457,0.3,-0.20227,7e-05,22.18395]
[1776771412750,50.42,76641.19,0.3,-0.20211,7e-05,22.17399]
[1776771418060,50.42,76641.9571,0.3,-0.20206,7e-05,22.17057]
[1776771420017,50.42,76641.9571,0.3,-0.20206,7e-05,22.17055]
[1776771425846,50.42,76647.9357,0.3,-0.20163,7e-05,22.14446]
[1776771430885,50.42,76648.2771,0.3,-0.20161,7e-05,22.14303]
[1776771435491,50.42,76648.1514,0.3,-0.20162,7e-05,22.14364]
[1776771440956,50.42,76653.0886,0.3,-0.20127,7e-05,22.12229]
[1776771445991,50.42,76649.5129,0.3,-0.20153,7e-05,22.13805]
[1776771451026,50.42,76650.9214,0.3,-0.20141,7e-05,22.1287]
[1776771456061,50.42,76648.2829,0.3,-0.2016,7e-05,22.14033]
[1776771461096,50.42,76648.05,0.3,-0.20162,7e-05,22.14142]
[1776771466109,50.42,76648.7943,0.3,-0.20157,7e-05,22.13823]
[1776771470999,50.43,76650.3357,0.3,-0.20146,7e-05,22.13159]
[1776771471437,50.43,76650.3357,0.3,-0.20146,7e-05,22.13161]
[1776771472115,50.43,76636.2957,0.3,-0.20245,7e-05,22.19295]
[1776771477120,50.42,76629.34,0.3,-0.20294,7e-05,22.22291]
[1776771482125,50.42,76622.6371,0.3,-0.20341,7e-05,22.2516]
[1776771487130,50.42,76622.3771,0.3,-0.20342,7e-05,22.25212]
[1776771492135,50.42,76617.1229,0.3,-0.20378,7e-05,22.27432]
[1776771497140,50.41,76619.6886,0.3,-0.20359,7e-05,22.26247]
[1776771502145,50.41,76620.2943,0.3,-0.20354,7e-05,22.25918]
[1776771507150,50.41,76620.0329,0.3,-0.20355,7e-05,22.25968]
[1776771511814,50.41,76619.7457,0.3,-0.20354,7e-05,22.25714]
[1776771517160,50.4,76610.3786,0.3,-0.20419,7e-05,22.29697]
[1776771522165,50.4,76611.17,0.3,-0.20412,7e-05,22.29267]
[1776771527170,50.4,76615.0314,0.3,-0.20384,7e-05,22.27507]
[1776771529108,50.4,76614.6957,0.3,-0.20386,7e-05,22.27638]
[1776771529172,50.4,76615.0014,0.3,-0.20383,7e-05,22.27491]
[1776771534177,50.4,76612.7371,0.3,-0.20402,7e-05,22.28612]
[1776771537515,50.41,76612.6943,0.3,-0.20403,7e-05,22.28709]
[1776771538181,50.41,76613.4271,0.3,-0.20398,7e-05,22.28374]
[1776771543186,50.4,76613.4086,0.3,-0.20397,7e-05,22.28303]
[1776771548191,50.4,76614.2857,0.3,-0.20389,7e-05,22.27844]
[1776771553196,50.4,76616.07,0.3,-0.20375,7e-05,22.26996]
[1776771555134,50.4,76616.07,0.3,-0.20375,7e-05,22.26983]
[1776771555859,50.4,76616.07,0.3,-0.20375,7e-05,22.26973]
[1776771557772,50.4,76629.0857,0.3,-0.20282,7e-05,22.21262]
[1776771561800,50.39,76617.27,0.3,-0.20365,7e-05,22.2637]
[1776771566835,50.39,76616.6529,0.3,-0.20369,7e-05,22.26572]
[1776771571870,50.39,76613.4114,0.3,-0.20389,7e-05,22.27584]
[1776771577220,50.39,76613.0357,0.3,-0.2039,7e-05,22.27674]
[1776771578059,50.39,76613.0357,0.3,-0.2039,7e-05,22.27674]
[1776771579041,50.39,76613.0357,0.3,-0.2039,7e-05,22.27659]
[1776771580102,50.39,76613.0357,0.3,-0.2039,7e-05,22.27646]
[1776771580933,50.38,76630.3829,0.3,-0.20266,7e-05,22.20061]
[1776771585968,50.38,76632.4171,0.3,-0.20251,7e-05,22.19147]
[1776771586307,50.38,76632.4171,0.3,-0.20251,7e-05,22.19147]
[1776771586324,50.38,76632.4171,0.3,-0.20251,7e-05,22.19147]
[1776771592012,50.38,76636.1529,0.3,-0.20224,7e-05,22.17498]
[1776771597046,50.38,76634.9729,0.3,-0.20232,7e-05,22.18001]
[1776771602081,50.38,76632.7457,0.3,-0.20248,7e-05,22.18958]
[1776771607116,50.38,76633.7514,0.3,-0.20241,7e-05,22.18502]
[1776771607370,50.38,76633.7514,0.3,-0.20241,7e-05,22.18502]
[1776771612384,50.38,76632.59,0.3,-0.20249,7e-05,22.18991]
[1776771613431,50.38,76632.59,0.3,-0.20248,7e-05,22.18988]
[1776771615010,50.38,76632.59,0.3,-0.20248,7e-05,22.18984]
[1776771620263,50.38,76634.3114,0.3,-0.20236,7e-05,22.1821]
[1776771625763,50.38,76633.5871,0.3,-0.20241,7e-05,22.18511]
[1776771631275,50.38,76629.34,0.3,-0.20269,7e-05,22.20013]
[1776771636280,50.38,76630.9386,0.3,-0.20257,7e-05,22.19289]
[1776771641285,50.38,76628.6943,0.3,-0.20272,7e-05,22.20247]
[1776771646290,50.38,76630.0714,0.3,-0.20262,7e-05,22.19617]
[1776771651295,50.38,76630.3986,0.3,-0.2026,7e-05,22.19458]
[1776771656300,50.37,76621.1571,0.3,-0.20325,7e-05,22.23464]
[1776771661305,50.37,76621.3,0.3,-0.20323,7e-05,22.23356]
[1776771666310,50.37,76617.8229,0.3,-0.20347,7e-05,22.24825]
[1776771671315,50.37,76624.1857,0.3,-0.20301,7e-05,22.22001]
[1776771676320,50.37,76626.5829,0.3,-0.20284,7e-05,22.20921]
[1776771681325,50.37,76622.4057,0.3,-0.20313,7e-05,22.22713]
[1776771686330,50.37,76615.7471,0.3,-0.2036,7e-05,22.25569]
[1776771691335,50.36,76615.8029,0.3,-0.20356,7e-05,22.25156]
[1776771694183,50.36,76613.2729,0.3,-0.20374,7e-05,22.26236]
[1776771699344,50.36,76610.9571,0.3,-0.2039,7e-05,22.27168]
[1776771704349,50.36,76616.4586,0.3,-0.20349,7e-05,22.24703]
[1776771706668,50.36,76614.9957,0.3,-0.20359,7e-05,22.25319]
[1776771710632,50.36,76625.8186,0.3,-0.20282,7e-05,22.20565]
[1776771712089,50.36,76626.2371,0.3,-0.20279,7e-05,22.20376]
[1776771717362,50.36,76636.1229,0.3,-0.20208,7e-05,22.16039]
[1776771718722,50.36,76637.0214,0.3,-0.20202,7e-05,22.15646]
[1776771724938,50.36,76636.2871,0.3,-0.20207,7e-05,22.15968]
[1776771729973,50.36,76635.7357,0.3,-0.20211,7e-05,22.16209]
[1776771735008,50.35,76634.7643,0.3,-0.20218,7e-05,22.1663]
[1776771736438,50.35,76632.5486,0.3,-0.20233,7e-05,22.17597]
[1776771742069,50.35,76624.1343,0.3,-0.20293,7e-05,22.21246]
[1776771747392,50.35,76629.6843,0.3,-0.20253,7e-05,22.18803]
[1776771753151,50.35,76629.3729,0.3,-0.20253,7e-05,22.18588]
[1776771758186,50.35,76632.5543,0.3,-0.2023,7e-05,22.17189]
[1776771763071,50.35,76632.3486,0.3,-0.20232,7e-05,22.17274]
[1776771763872,50.35,76632.3486,0.3,-0.20232,7e-05,22.17271]
[1776771764610,50.35,76632.3486,0.3,-0.20232,7e-05,22.17269]
[1776771770270,50.35,76633.4614,0.3,-0.20224,7e-05,22.16776]
[1776771775306,50.35,76633.9357,0.3,-0.2022,7e-05,22.16565]
[1776771780340,50.35,76634.1057,0.3,-0.20219,7e-05,22.16488]
[1776771785376,50.35,76633.5329,0.3,-0.20223,7e-05,22.16734]
[1776771790411,50.35,76633.8586,0.3,-0.2022,7e-05,22.16588]
[1776771794471,50.35,76634.41,0.3,-0.20217,7e-05,22.16344]
[1776771799489,50.35,76633.9614,0.3,-0.2022,7e-05,22.16537]
[1776771805449,50.35,76633.5957,0.3,-0.20222,7e-05,22.16693]
[1776771809521,50.35,76633.7671,0.3,-0.20221,7e-05,22.16615]
[1776771814815,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771814954,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815051,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815169,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815191,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815360,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815394,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815502,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771815516,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771816326,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771816352,50.35,76634.2014,0.3,-0.20216,7e-05,22.16092]
[1776771816577,50.35,76634.2014,0.3,-0.20216,7e-05,22.16091]
[1776771816768,50.35,76634.2014,0.3,-0.20216,7e-05,22.16091]
[1776771817577,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771817643,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771817728,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771817928,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771818043,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771818240,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771818289,50.35,76634.2014,0.3,-0.20215,7e-05,22.16063]
[1776771818315,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771818503,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771818706,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771818851,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771819036,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771819222,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771819398,50.35,76634.2014,0.3,-0.20215,7e-05,22.16047]
[1776771819469,50.35,76525.8557,0.3,-0.20995,7e-05,22.63167]
[1776771820146,50.35,76525.8557,0.3,-0.20995,7e-05,22.63167]
[1776771821471,50.35,76496.6629,0.3,-0.21209,7e-05,22.758]
[1776771821592,50.35,76496.6629,0.3,-0.21209,7e-05,22.758]
[1776771821703,50.35,76496.6629,0.3,-0.21209,7e-05,22.758]
[1776771821710,50.35,76496.6629,0.3,-0.21209,7e-05,22.758]
[1776771823358,50.35,76504.5,0.3,-0.21152,7e-05,22.7245]
[1776771823387,50.35,76504.5,0.3,-0.21152,7e-05,22.7245]
[1776771823403,50.35,76504.5,0.3,-0.21153,7e-05,22.7248]
[1776771824473,50.35,76521.0929,0.3,-0.21031,7e-05,22.65312]
[1776771824692,50.35,76521.0929,0.3,-0.21031,7e-05,22.65312]
[1776771825471,50.35,76521.0929,0.3,-0.21031,7e-05,22.65312]
[1776771825474,50.35,76534.4886,0.3,-0.20934,7e-05,22.59519]
[1776771825788,50.35,76534.4886,0.3,-0.20934,7e-05,22.59519]
[1776771826243,50.35,76534.4886,0.3,-0.20934,7e-05,22.59519]
[1776771826907,50.35,76534.4886,0.3,-0.20934,7e-05,22.59518]
[1776771827201,50.35,76534.4886,0.3,-0.20934,7e-05,22.59518]
[1776771830804,50.35,76537.4343,0.3,-0.20912,7e-05,22.5823]
[1776771833004,50.35,76533.6157,0.3,-0.2094,7e-05,22.59874]
[1776771834762,50.35,76530.4486,0.3,-0.20963,7e-05,22.61229]
[1776771835325,50.35,76530.4486,0.3,-0.20963,7e-05,22.61229]
[1776771836050,50.35,76530.4486,0.3,-0.20962,7e-05,22.61223]
[1776771841491,50.35,76519.8414,0.3,-0.21039,7e-05,22.65745]
[1776771846496,50.35,76514.0,0.3,-0.2108,7e-05,22.68198]
[1776771851501,50.34,76519.3829,0.3,-0.2104,7e-05,22.65813]
[1776771854341,50.34,76513.6743,0.3,-0.21081,7e-05,22.68249]
[1776771854840,50.34,76513.6743,0.3,-0.21081,7e-05,22.68232]
[1776771856881,50.34,76503.9757,0.3,-0.21152,7e-05,22.72395]
[1776771862512,50.34,76499.46,0.3,-0.21184,7e-05,22.7427]
[1776771868518,50.34,76495.9657,0.3,-0.21208,7e-05,22.75692]
[1776771869158,50.34,76495.9657,0.3,-0.21208,7e-05,22.75692]
[1776771873672,50.34,76503.1943,0.3,-0.21154,7e-05,22.72292]
[1776771879529,50.34,76501.4757,0.3,-0.21168,7e-05,22.73126]
[1776771885535,50.34,76501.4443,0.3,-0.21169,7e-05,22.73232]
[1776771891133,50.35,76506.3614,0.3,-0.21135,7e-05,22.7122]
[1776771896546,50.35,76506.6714,0.3,-0.21134,7e-05,22.71176]
[1776771902210,50.35,76506.6671,0.3,-0.21136,7e-05,22.71283]
[1776771903109,50.35,76506.6671,0.3,-0.21136,7e-05,22.71283]
[1776771903687,50.36,76506.6671,0.3,-0.21136,7e-05,22.713]
[1776771904224,50.36,76506.6671,0.3,-0.21137,7e-05,22.71319]
[1776771905235,50.36,76493.1843,0.3,-0.21236,7e-05,22.77141]
[1776771906168,50.36,76493.1843,0.3,-0.21236,7e-05,22.77141]
[1776771906393,50.36,76493.1843,0.3,-0.21236,7e-05,22.77141]
[1776771909262,50.36,76479.6457,0.3,-0.21336,7e-05,22.83014]
[1776771914297,50.36,76487.07,0.3,-0.21283,7e-05,22.79903]
[1776771919160,50.36,76485.0071,0.3,-0.21299,7e-05,22.80848]
[1776771923462,50.37,76481.7357,0.3,-0.21324,7e-05,22.82306]
[1776771928336,50.37,76481.1886,0.3,-0.21329,7e-05,22.82601]
[1776771928532,50.37,76481.1886,0.3,-0.21329,7e-05,22.82614]
[1776771930257,50.37,76481.7471,0.3,-0.21325,7e-05,22.82379]
[1776771933567,50.37,76499.4657,0.3,-0.21194,7e-05,22.74487]
[1776771938590,50.37,76502.0314,0.3,-0.21176,7e-05,22.73455]
[1776771943595,50.38,76503.8043,0.3,-0.21164,7e-05,22.72767]
[1776771948600,50.38,76498.1314,0.3,-0.21207,7e-05,22.75272]
[1776771953605,50.38,76496.3186,0.3,-0.21221,7e-05,22.76107]
[1776771958610,50.38,76497.4157,0.3,-0.21214,7e-05,22.75689]
[1776771961613,50.38,76509.8086,0.3,-0.21124,7e-05,22.704]
[1776771962765,50.38,76510.09,0.3,-0.21122,7e-05,22.70297]
[1776771962863,50.38,76510.09,0.3,-0.21122,7e-05,22.70297]
[1776771963615,50.39,76500.6857,0.3,-0.21191,7e-05,22.74367]
[1776771964616,50.39,76489.4029,0.3,-0.21274,7e-05,22.79233]
[1776771969621,50.39,76486.8014,0.3,-0.21294,7e-05,22.80425]
[1776771974626,50.39,76484.52,0.3,-0.21312,7e-05,22.81471]
[1776771979631,50.39,76482.6229,0.3,-0.21327,7e-05,22.82346]
[1776771984636,50.4,76482.4686,0.3,-0.21329,7e-05,22.82463]
[1776771989641,50.4,76477.5214,0.3,-0.21366,7e-05,22.84639]
[1776771990760,50.4,76476.4057,0.3,-0.21375,7e-05,22.85126]
[1776771996648,50.4,76472.5629,0.3,-0.21402,7e-05,22.8648]
[1776772001653,50.4,76477.7286,0.3,-0.21364,7e-05,22.84304]
[1776772003083,50.4,76477.6914,0.3,-0.21365,7e-05,22.84329]
[1776772007659,50.4,76479.1557,0.3,-0.21355,7e-05,22.83749]
[1776772008660,50.4,76479.1457,0.3,-0.21355,7e-05,22.83763]
[1776772013665,50.41,76481.9557,0.3,-0.21335,7e-05,22.82612]
[1776772018670,50.41,76479.4243,0.3,-0.21355,7e-05,22.83748]
[1776772023675,50.41,76478.57,0.3,-0.21362,7e-05,22.84161]
[1776772028680,50.41,76482.0714,0.3,-0.21337,7e-05,22.82707]
[1776772029649,50.41,76482.0714,0.3,-0.21337,7e-05,22.82707]
[1776772029681,50.41,76482.1586,0.3,-0.21336,7e-05,22.82681]
[1776772035190,50.41,76481.4614,0.3,-0.21342,7e-05,22.83]
[1776772040321,50.41,76479.6543,0.3,-0.21355,7e-05,22.83795]
[1776772042125,50.41,76479.76,0.3,-0.21354,7e-05,22.83752]
[1776772042336,50.41,76479.76,0.3,-0.21355,7e-05,22.83755]
[1776772043187,50.41,76479.76,0.3,-0.21355,7e-05,22.83755]
[1776772048378,50.42,76482.4029,0.3,-0.21336,7e-05,22.82678]
[1776772053706,50.42,76481.5614,0.3,-0.21341,7e-05,22.82763]
[1776772056777,50.42,76481.5043,0.3,-0.21342,7e-05,22.82819]
[1776772057441,50.42,76481.5043,0.3,-0.21342,7e-05,22.82816]
[1776772059455,50.42,76500.4671,0.3,-0.21203,7e-05,22.74684]
[1776772064490,50.42,76497.5143,0.3,-0.21225,7e-05,22.75968]
[1776772069722,50.42,76491.4129,0.3,-0.2127,7e-05,22.78588]
[1776772075567,50.42,76492.8371,0.3,-0.21259,7e-05,22.77983]
[1776772080602,50.42,76491.4829,0.3,-0.21269,7e-05,22.78565]
[1776772085638,50.42,76491.67,0.3,-0.21268,7e-05,22.78485]
[1776772090673,50.42,76489.8257,0.3,-0.21281,7e-05,22.79269]
[1776772095707,50.42,76493.27,0.3,-0.21256,7e-05,22.77793]
[1776772100752,50.42,76492.4743,0.3,-0.21262,7e-05,22.78139]
[1776772105757,50.42,76490.8871,0.3,-0.21273,7e-05,22.78822]
[1776772110762,50.42,76492.0029,0.3,-0.21265,7e-05,22.78343]
[1776772112561,50.42,76492.0029,0.3,-0.21265,7e-05,22.78343]
[1776772117769,50.42,76490.9729,0.3,-0.21271,7e-05,22.78493]
[1776772122774,50.42,76493.6886,0.3,-0.21252,7e-05,22.77365]
[1776772127779,50.42,76491.47,0.3,-0.21269,7e-05,22.78351]
[1776772132784,50.42,76492.15,0.3,-0.21265,7e-05,22.78094]
[1776772137790,50.43,76493.5757,0.3,-0.21255,7e-05,22.77518]
[1776772142795,50.43,76496.5443,0.3,-0.21234,7e-05,22.7629]
[1776772147800,50.43,76496.8557,0.3,-0.21232,7e-05,22.76202]
[1776772152805,50.43,76494.52,0.3,-0.2125,7e-05,22.77249]
[1776772157810,50.43,76493.7586,0.3,-0.21256,7e-05,22.77614]
[1776772162815,50.43,76489.5714,0.3,-0.21287,7e-05,22.7944]
[1776772167820,50.43,76487.5714,0.3,-0.21302,7e-05,22.80322]
[1776772172825,50.43,76482.2,0.3,-0.2134,7e-05,22.82303]
[1776772177830,50.43,76482.53,0.3,-0.21338,7e-05,22.8217]
[1776772182835,50.44,76483.6986,0.3,-0.21329,7e-05,22.81679]
[1776772188841,50.44,76484.1886,0.3,-0.21326,7e-05,22.81483]
[1776772193847,50.44,76480.4971,0.3,-0.21353,7e-05,22.83074]
[1776772193996,50.44,76480.4971,0.3,-0.21353,7e-05,22.83074]
[1776772194772,50.44,76480.4971,0.3,-0.21353,7e-05,22.83074]
[1776772194848,50.44,76480.6129,0.3,-0.21352,7e-05,22.83034]
[1776772201464,50.44,76480.4114,0.3,-0.21355,7e-05,22.83185]
[1776772206859,50.44,76481.0629,0.3,-0.21351,7e-05,22.82953]
[1776772212544,50.44,76481.0629,0.3,-0.21352,7e-05,22.83009]
[1776772217348,50.44,76480.29,0.3,-0.21358,7e-05,22.83375]
[1776772217580,50.44,76480.29,0.3,-0.21358,7e-05,22.83383]
[1776772220601,50.45,76491.8829,0.3,-0.21273,7e-05,22.78435]
[1776772225636,50.45,76492.7543,0.3,-0.21268,7e-05,22.78105]
[1776772230671,50.45,76493.9571,0.3,-0.2126,7e-05,22.77636]
[1776772235706,50.45,76497.9471,0.3,-0.21229,7e-05,22.75649]
[1776772236739,50.45,76497.9471,0.3,-0.21229,7e-05,22.75649]
[1776772240675,50.45,76504.0057,0.3,-0.21184,7e-05,22.72989]
[1776772245781,50.44,76495.6529,0.3,-0.21243,7e-05,22.76421]
[1776772250817,50.44,76496.8529,0.3,-0.21232,7e-05,22.7577]
[1776772255854,50.43,76500.49,0.3,-0.21203,7e-05,22.74084]
[1776772260890,50.43,76502.1657,0.3,-0.21189,7e-05,22.73246]
[1776772264164,50.43,76506.2043,0.3,-0.21158,7e-05,22.71446]
[1776772264188,50.43,76506.2043,0.3,-0.21158,7e-05,22.71446]
[1776772269922,50.42,76517.8743,0.3,-0.21072,7e-05,22.66326]
[1776772274927,50.42,76517.4371,0.3,-0.21074,7e-05,22.66438]
[1776772274930,50.42,76517.4371,0.3,-0.21074,7e-05,22.66438]
[1776772275361,50.42,76517.4371,0.3,-0.21074,7e-05,22.66438]
[1776772280932,50.42,76516.3243,0.3,-0.2108,7e-05,22.66828]
[1776772285937,50.41,76514.9986,0.3,-0.21089,7e-05,22.67322]
[1776772286433,50.41,76514.9986,0.3,-0.21089,7e-05,22.67322]
[1776772286608,50.41,76514.9986,0.3,-0.21089,7e-05,22.67322]
[1776772291944,50.41,76516.1557,0.3,-0.21077,7e-05,22.664]
[1776772296949,50.41,76516.6114,0.3,-0.21072,7e-05,22.66129]
[1776772296953,50.41,76516.6114,0.3,-0.21072,7e-05,22.66129]
[1776772302956,50.4,76516.89,0.3,-0.21069,7e-05,22.65923]
[1776772307961,50.4,76517.2743,0.3,-0.21065,7e-05,22.65686]
[1776772312966,50.4,76516.7,0.3,-0.21068,7e-05,22.65864]
[1776772317971,50.4,76516.3629,0.3,-0.21069,7e-05,22.65937]
[1776772322976,50.39,76517.8129,0.3,-0.21058,7e-05,22.65244]
[1776772327981,50.39,76513.9914,0.3,-0.21085,7e-05,22.66823]
[1776772332986,50.39,76505.2586,0.3,-0.21147,7e-05,22.70492]
[1776772338992,50.38,76499.4486,0.3,-0.21188,7e-05,22.7287]
[1776772343997,50.38,76498.8943,0.3,-0.2119,7e-05,22.72998]
[1776772349002,50.38,76498.0986,0.3,-0.21194,7e-05,22.73229]
[1776772354190,50.37,76498.31,0.3,-0.21189,7e-05,22.72721]
[1776772354646,50.37,76498.31,0.3,-0.21189,7e-05,22.72721]
[1776772357322,50.37,76488.8457,0.3,-0.21257,7e-05,22.76696]
[1776772357955,50.37,76488.8457,0.3,-0.21257,7e-05,22.76696]
[1776772358011,50.37,76488.1914,0.3,-0.21262,7e-05,22.76995]
[1776772364018,50.37,76488.6557,0.3,-0.2126,7e-05,22.76902]
[1776772368194,50.38,76490.7257,0.3,-0.21246,7e-05,22.76087]
[1776772368649,50.38,76490.7257,0.3,-0.21246,7e-05,22.76099]
[1776772373923,50.38,76501.0757,0.3,-0.21172,7e-05,22.71707]
[1776772379033,50.38,76501.4714,0.3,-0.2117,7e-05,22.71641]
[1776772384038,50.39,76500.0514,0.3,-0.21182,7e-05,22.72337]
[1776772389043,50.39,76499.3586,0.3,-0.21188,7e-05,22.72716]
[1776772394330,50.39,76499.2971,0.3,-0.2119,7e-05,22.72822]
[1776772396846,50.39,76514.26,0.3,-0.2108,7e-05,22.66332]
[1776772402056,50.39,76513.6514,0.3,-0.21083,7e-05,22.6652]
[1776772407923,50.38,76501.23,0.3,-0.21172,7e-05,22.71765]
[1776772412958,50.38,76500.2886,0.3,-0.21176,7e-05,22.71735]
[1776772417993,50.38,76498.4657,0.3,-0.21187,7e-05,22.72411]
[1776772423029,50.37,76496.6757,0.3,-0.21199,7e-05,22.73069]
[1776772428064,50.37,76495.8429,0.3,-0.21203,7e-05,22.73315]
[1776772436090,50.36,76497.2314,0.3,-0.2119,7e-05,22.72544]
[1776772441095,50.36,76496.8271,0.3,-0.21191,7e-05,22.72611]
[1776772443565,50.35,76492.8086,0.3,-0.2122,7e-05,22.74295]
[1776772443827,50.35,76492.8086,0.3,-0.2122,7e-05,22.74295]
[1776772443910,50.35,76492.8086,0.3,-0.2122,7e-05,22.74267]
[1776772444965,50.35,76492.8086,0.3,-0.2122,7e-05,22.74267]
[1776772446102,50.35,76480.1529,0.3,-0.21313,7e-05,22.79738]
[1776772448232,50.36,76477.9214,0.3,-0.2133,7e-05,22.80723]
[1776772454110,50.36,76476.8214,0.3,-0.21339,7e-05,22.8127]
[1776772459115,50.36,76475.5029,0.3,-0.2135,7e-05,22.81895]
[1776772464120,50.36,76473.8871,0.3,-0.21363,7e-05,22.82646]
[1776772468050,50.36,76473.3357,0.3,-0.21367,7e-05,22.82914]
[1776772473129,50.37,76471.6429,0.3,-0.21379,7e-05,22.8337]
[1776772475064,50.37,76471.4557,0.3,-0.2138,7e-05,22.8346]
[1776772480136,50.37,76474.3086,0.3,-0.2136,7e-05,22.82301]
[1776772483670,50.37,76474.82,0.3,-0.21357,7e-05,22.82114]
[1776772490148,50.37,76470.3243,0.3,-0.21391,7e-05,22.84105]
[1776772495784,50.37,76470.6357,0.3,-0.21389,7e-05,22.8398]
[1776772500495,50.38,76474.5571,0.3,-0.21362,7e-05,22.82386]
[1776772506164,50.38,76470.2214,0.3,-0.21394,7e-05,22.84299]
[1776772511169,50.38,76469.2943,0.3,-0.21402,7e-05,22.84738]
[1776772516174,50.38,76468.9643,0.3,-0.21405,7e-05,22.84917]
[1776772519448,50.38,76469.1957,0.3,-0.21404,7e-05,22.84841]
[1776772524325,50.38,76477.2314,0.3,-0.21345,7e-05,22.81448]
[1776772529419,50.39,76480.3314,0.3,-0.21323,7e-05,22.80182]
[1776772529774,50.39,76480.3314,0.3,-0.21324,7e-05,22.80189]
[1776772533202,50.39,76480.4229,0.3,-0.21321,7e-05,22.79841]
[1776772533222,50.39,76480.4229,0.3,-0.21321,7e-05,22.79841]
[1776772533691,50.39,76480.4229,0.3,-0.21321,7e-05,22.79841]
[1776772534192,50.39,76493.4171,0.3,-0.21225,7e-05,22.74235]
[1776772534197,50.39,76493.4171,0.3,-0.21225,7e-05,22.74235]
[1776772534422,50.39,76493.4171,0.3,-0.21225,7e-05,22.74235]
[1776772534697,50.39,76493.4171,0.3,-0.21225,7e-05,22.74235]
[1776772540852,50.39,76487.7071,0.3,-0.21269,7e-05,22.76773]
[1776772546111,50.39,76481.11,0.3,-0.21318,7e-05,22.79639]
[1776772546176,50.39,76481.11,0.3,-0.21318,7e-05,22.79647]
[1776772547100,50.39,76481.11,0.3,-0.21318,7e-05,22.79647]
[1776772552936,50.4,76480.9886,0.3,-0.2132,7e-05,22.79796]
[1776772557067,50.4,76484.8443,0.3,-0.21293,7e-05,22.78187]
[1776772557167,50.4,76484.8443,0.3,-0.21293,7e-05,22.78203]
[1776772559777,50.4,76488.7271,0.3,-0.21264,7e-05,22.76513]
[1776772559985,50.4,76488.7271,0.3,-0.21264,7e-05,22.76501]
[1776772565019,50.4,76478.9614,0.3,-0.21337,7e-05,22.80757]
[1776772569328,50.4,76478.6171,0.3,-0.2134,7e-05,22.8095]
[1776772572069,50.4,76467.8614,0.3,-0.21419,7e-05,22.8558]
[1776772575049,50.4,76467.6614,0.3,-0.21421,7e-05,22.85678]
[1776772579858,50.4,76468.7457,0.3,-0.21414,7e-05,22.85247]
[1776772581829,50.4,76468.8157,0.3,-0.21413,7e-05,22.8523]
[1776772584153,50.4,76467.2143,0.3,-0.21425,7e-05,22.85922]
[1776772585160,50.4,76453.4443,0.3,-0.21527,7e-05,22.91808]
[1776772590198,50.4,76444.09,0.3,-0.21596,7e-05,22.95773]
[1776772595233,50.4,76443.1986,0.3,-0.216,7e-05,22.95795]
[1776772600257,50.4,76446.37,0.3,-0.21576,7e-05,22.94416]
[1776772605262,50.4,76443.53,0.3,-0.21597,7e-05,22.95602]
[1776772610267,50.4,76443.9271,0.3,-0.21593,7e-05,22.95404]
[1776772615272,50.4,76443.0657,0.3,-0.21599,7e-05,22.95742]
[1776772617843,50.4,76442.96,0.3,-0.216,7e-05,22.95781]
[1776772620194,50.4,76441.6771,0.3,-0.21609,7e-05,22.96309]
[1776772625281,50.39,76441.3457,0.3,-0.21611,7e-05,22.9641]
[1776772630241,50.39,76440.9929,0.3,-0.21613,7e-05,22.96533]
[1776772634385,50.39,76440.88,0.3,-0.21613,7e-05,22.96547]
[1776772636125,50.39,76448.1286,0.3,-0.2156,7e-05,22.93449]
[1776772637293,50.39,76461.3571,0.3,-0.21462,7e-05,22.878]
[1776772638692,50.39,76461.5043,0.3,-0.21461,7e-05,22.87741]
[1776772638910,50.39,76461.5043,0.3,-0.21461,7e-05,22.87741]
[1776772644300,50.39,76465.7214,0.3,-0.2143,7e-05,22.85969]
[1776772649305,50.39,76471.4814,0.3,-0.21388,7e-05,22.83536]
[1776772654310,50.4,76472.1357,0.3,-0.21382,7e-05,22.82972]
[1776772659315,50.4,76471.9929,0.3,-0.21384,7e-05,22.83079]
[1776772659343,50.4,76471.9929,0.3,-0.21384,7e-05,22.83079]
[1776772661317,50.4,76471.4114,0.3,-0.21388,7e-05,22.83333]
[1776772666322,50.4,76470.5686,0.3,-0.21395,7e-05,22.83703]
[1776772671326,50.4,76470.5471,0.3,-0.21395,7e-05,22.8372]
[1776772676331,50.4,76471.5071,0.3,-0.21388,7e-05,22.83316]
[1776772681336,50.4,76473.0386,0.3,-0.21377,7e-05,22.82675]
[1776772686347,50.4,76472.4814,0.3,-0.21381,7e-05,22.82927]
[1776772686933,50.4,76472.4814,0.3,-0.21381,7e-05,22.82927]
[1776772686999,50.4,76472.4814,0.3,-0.21381,7e-05,22.82927]
[1776772687327,50.4,76472.4814,0.3,-0.21381,7e-05,22.82927]
[1776772687824,50.4,76472.75,0.3,-0.21379,7e-05,22.82815]
[1776772688349,50.4,76489.0729,0.3,-0.21259,7e-05,22.75794]
[1776772688480,50.4,76489.0729,0.3,-0.21259,7e-05,22.75794]
[1776772694355,50.4,76499.1786,0.3,-0.21186,7e-05,22.71548]
[1776772699971,50.41,76499.8143,0.3,-0.21183,7e-05,22.71372]
[1776772705007,50.41,76497.6886,0.3,-0.212,7e-05,22.72365]
[1776772710041,50.41,76498.06,0.3,-0.21198,7e-05,22.72279]
[1776772714901,50.41,76498.6857,0.3,-0.21193,7e-05,22.71744]
[1776772715619,50.42,76498.6857,0.3,-0.21193,7e-05,22.71761]
[1776772718403,50.41,76505.3614,0.3,-0.21143,7e-05,22.68832]
[1776772724139,50.41,76504.1286,0.3,-0.21151,7e-05,22.693]
[1776772729174,50.41,76505.8543,0.3,-0.21138,7e-05,22.6851]
[1776772734227,50.41,76505.6814,0.3,-0.21139,7e-05,22.68546]
[1776772740251,50.41,76505.0443,0.3,-0.21142,7e-05,22.68752]
[1776772745286,50.4,76506.6186,0.3,-0.2113,7e-05,22.68028]
[1776772750321,50.4,76502.56,0.3,-0.21159,7e-05,22.69726]
[1776772755357,50.4,76503.0314,0.3,-0.21155,7e-05,22.69471]
[1776772761421,50.4,76503.1814,0.3,-0.21153,7e-05,22.69345]
[1776772766426,50.4,76497.7086,0.3,-0.21192,7e-05,22.71638]
[1776772772431,50.39,76498.3129,0.3,-0.21184,7e-05,22.70974]
[1776772777436,50.39,76500.5714,0.3,-0.21167,7e-05,22.69944]
[1776772781814,50.39,76500.07,0.3,-0.2117,7e-05,22.70117]
[1776772781887,50.39,76500.07,0.3,-0.2117,7e-05,22.70117]
[1776772782441,50.39,76499.4657,0.3,-0.21174,7e-05,22.70401]
[1776772783066,50.39,76499.4657,0.3,-0.21174,7e-05,22.70401]
[1776772784276,50.39,76499.4657,0.3,-0.21175,7e-05,22.70422]
[1776772785444,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772785820,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772785834,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772785837,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772785953,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772786013,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772786072,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772786128,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772786165,50.39,76479.2171,0.3,-0.21324,7e-05,22.79151]
[1776772786935,50.39,76477.7557,0.3,-0.21335,7e-05,22.79791]
[1776772787093,50.39,76477.7557,0.3,-0.21335,7e-05,22.79791]
[1776772787135,50.39,76477.7557,0.3,-0.21335,7e-05,22.79791]
[1776772792451,50.39,76472.8686,0.3,-0.21372,7e-05,22.81953]
[1776772795913,50.4,76475.9457,0.3,-0.2135,7e-05,22.80667]
[1776772800387,50.4,76475.6771,0.3,-0.21353,7e-05,22.80828]
[1776772800442,50.4,76475.6771,0.3,-0.21353,7e-05,22.80841]
[1776772805464,50.4,76479.62,0.3,-0.21324,7e-05,22.79154]
[1776772809468,50.4,76495.94,0.3,-0.21204,7e-05,22.72152]
[1776772814955,50.4,76502.56,0.3,-0.21156,7e-05,22.69341]
[1776772816358,50.4,76510.93,0.3,-0.21095,7e-05,22.65748]
[1776772816606,50.4,76514.29,0.3,-0.2107,7e-05,22.64301]
[1776772819366,50.4,76509.96,0.3,-0.21102,7e-05,22.66182]
[1776772822835,50.4,76498.93,0.3,-0.21184,7e-05,22.71001]
[1776772827870,50.41,76498.97,0.3,-0.21185,7e-05,22.71025]
[1776772832905,50.41,76499.97,0.3,-0.21176,7e-05,22.70311]
[1776772837516,50.41,76500.33,0.3,-0.21174,7e-05,22.70184]
[1776772837997,50.41,76500.33,0.3,-0.21174,7e-05,22.70184]
[1776772840391,50.41,76505.5,0.3,-0.21136,7e-05,22.67988]
[1776772842380,50.41,76510.93,0.3,-0.21097,7e-05,22.65673]
[1776772846922,50.41,76504.99,0.3,-0.21141,7e-05,22.68236]
[1776772847126,50.41,76490.88,0.3,-0.21244,7e-05,22.74315]
[1776772847705,50.41,76490.88,0.3,-0.21244,7e-05,22.74315]
[1776772848013,50.41,76477.31,0.3,-0.21344,7e-05,22.8015]
[1776772853047,50.41,76477.46,0.3,-0.21343,7e-05,22.80076]
[1776772858117,50.41,76477.46,0.3,-0.21343,7e-05,22.80063]
[1776772858604,50.41,76477.46,0.3,-0.21343,7e-05,22.80063]
[1776772859147,50.41,76477.53,0.3,-0.21342,7e-05,22.80031]
[1776772863216,50.41,76480.23,0.3,-0.21323,7e-05,22.78919]
[1776772863267,50.41,76480.08,0.3,-0.21324,7e-05,22.78996]
[1776772864184,50.41,76490.54,0.3,-0.21247,7e-05,22.74497]
[1776772869217,50.41,76493.61,0.3,-0.21225,7e-05,22.73168]
[1776772874253,50.41,76494.94,0.3,-0.21215,7e-05,22.72582]
[1776772878281,50.41,76483.71,0.3,-0.21297,7e-05,22.77394]
[1776772883316,50.41,76476.6,0.3,-0.21348,7e-05,22.80387]
[1776772888351,50.41,76479.78,0.3,-0.21324,7e-05,22.78971]
[1776772890365,50.41,76491.1,0.3,-0.21241,7e-05,22.74096]
[1776772891675,50.41,76491.87,0.3,-0.21233,7e-05,22.73433]
[1776772897278,50.4,76492.3,0.3,-0.21228,7e-05,22.7315]
[1776772903455,50.39,76489.56,0.3,-0.21245,7e-05,22.74131]
[1776772905036,50.39,76489.54,0.3,-0.21245,7e-05,22.74114]
[1776772905080,50.39,76489.54,0.3,-0.21245,7e-05,22.74114]
[1776772905325,50.39,76489.54,0.3,-0.21245,7e-05,22.74114]
[1776772905470,50.39,76506.33,0.3,-0.21122,7e-05,22.6689]
[1776772907606,50.39,76505.05,0.3,-0.2113,7e-05,22.67379]
[1776772907649,50.39,76505.05,0.3,-0.2113,7e-05,22.67379]
[1776772907713,50.39,76505.05,0.3,-0.2113,7e-05,22.67379]
[1776772907724,50.39,76505.05,0.3,-0.2113,7e-05,22.67379]
[1776772907949,50.39,76505.05,0.3,-0.2113,7e-05,22.67379]
[1776772909160,50.39,76513.53,0.3,-0.21068,7e-05,22.63707]
[1776772909422,50.39,76513.53,0.3,-0.21068,7e-05,22.63707]
[1776772909930,50.39,76512.79,0.3,-0.21073,7e-05,22.64014]
[1776772910972,50.39,76510.19,0.3,-0.21092,7e-05,22.65121]
[1776772913374,50.39,76508.88,0.3,-0.21101,7e-05,22.65656]
[1776772916780,50.39,76507.33,0.3,-0.21111,7e-05,22.66263]
[1776772916785,50.39,76507.33,0.3,-0.21111,7e-05,22.66263]
[1776772917558,50.39,76507.33,0.3,-0.21111,7e-05,22.66263]
[1776772917557,50.39,76521.75,0.3,-0.21006,7e-05,22.60029]
[1776772921219,50.38,76514.57,0.3,-0.21058,7e-05,22.63103]
[1776772922218,50.38,76514.57,0.3,-0.21058,7e-05,22.63091]
[1776772922277,50.38,76514.57,0.3,-0.21058,7e-05,22.63091]
[1776772923122,50.38,76511.35,0.3,-0.21081,7e-05,22.64466]
[1776772923362,50.38,76511.35,0.3,-0.21081,7e-05,22.64466]
[1776772926644,50.38,76508.94,0.3,-0.21098,7e-05,22.65464]
[1776772926896,50.38,76508.94,0.3,-0.21098,7e-05,22.65464]
[1776772930385,50.38,76500.47,0.3,-0.21159,7e-05,22.69063]
[1776772931207,50.38,76500.33,0.3,-0.2116,7e-05,22.69104]
[1776772931576,50.38,76500.33,0.3,-0.2116,7e-05,22.69104]
[1776772931240,50.38,76493.78,0.3,-0.21208,7e-05,22.71904]
[1776772931974,50.38,76493.78,0.3,-0.21208,7e-05,22.71904]
[1776772932787,50.38,76484.1,0.3,-0.21279,7e-05,22.76061]
[1776772938709,50.38,76483.74,0.3,-0.21283,7e-05,22.76318]
[1776772940965,50.38,76483.74,0.3,-0.21283,7e-05,22.76318]
[1776772941006,50.38,76483.74,0.3,-0.21283,7e-05,22.76318]
[1776772942322,50.38,76484.14,0.3,-0.21281,7e-05,22.76181]
[1776772943158,50.39,76484.14,0.3,-0.21281,7e-05,22.76216]
[1776772943568,50.39,76484.14,0.3,-0.21281,7e-05,22.76216]
[1776772943180,50.39,76503.39,0.3,-0.2114,7e-05,22.67937]
[1776772944154,50.39,76503.39,0.3,-0.2114,7e-05,22.67937]
[1776772944533,50.39,76503.39,0.3,-0.2114,7e-05,22.67937]
[1776772947898,50.43,76508.71,0.3,-0.21119,7e-05,22.66794]
[1776772947954,50.44,76510.11,0.3,-0.21113,7e-05,22.66477]
[1776772953814,50.4,76508.55,0.3,-0.21108,7e-05,22.65906]
[1776772958849,50.38,76508.86,0.3,-0.21095,7e-05,22.65086]
[1776772961019,50.38,76508.86,0.3,-0.21095,7e-05,22.65086]
[1776772961037,50.37,76508.86,0.3,-0.21091,7e-05,22.64825]
[1776772966906,50.43,76507.21,0.3,-0.21131,7e-05,22.67287]
[1776772971943,50.44,76504.91,0.3,-0.2115,7e-05,22.68411]
[1776772975972,50.44,76491.27,0.3,-0.21252,7e-05,22.74369]
[1776772981007,50.45,76489.77,0.3,-0.21264,7e-05,22.75106]
[1776772986044,50.45,76490.23,0.3,-0.21262,7e-05,22.74997]
[1776772986763,50.45,76490.23,0.3,-0.21262,7e-05,22.74997]
[1776772992086,50.45,76489.43,0.3,-0.2127,7e-05,22.75445]
[1776772997120,50.46,76483.97,0.3,-0.21311,7e-05,22.77862]
[1776773003163,50.46,76485.37,0.3,-0.21302,7e-05,22.77345]
[1776773009205,50.46,76485.81,0.3,-0.213,7e-05,22.77242]
[1776773014240,50.47,76484.62,0.3,-0.21308,7e-05,22.77495]
[1776773020282,50.47,76478.36,0.3,-0.21355,7e-05,22.80252]
[1776773024311,50.47,76476.29,0.3,-0.21371,7e-05,22.81169]
[1776773030352,50.47,76457.55,0.3,-0.2151,7e-05,22.89198]
[1776773035387,50.47,76459.88,0.3,-0.21492,7e-05,22.8819]
[1776773036056,50.47,76459.88,0.3,-0.21492,7e-05,22.8819]
[1776773040743,50.47,76465.55,0.3,-0.2145,7e-05,22.85774]
[1776773046464,50.47,76456.84,0.3,-0.21515,7e-05,22.89488]
[1776773051499,50.47,76445.92,0.3,-0.21595,7e-05,22.94123]
[1776773053557,50.47,76443.12,0.3,-0.21616,7e-05,22.95307]
[1776773053637,50.47,76443.12,0.3,-0.21616,7e-05,22.95307]
[1776773054520,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055121,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055317,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055377,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055402,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055502,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055533,50.47,76430.13,0.3,-0.21712,7e-05,23.00813]
[1776773055549,50.47,76414.48,0.3,-0.21828,7e-05,23.07459]
[1776773055893,50.47,76414.48,0.3,-0.21828,7e-05,23.07459]
[1776773056035,50.47,76414.48,0.3,-0.21828,7e-05,23.07459]
[1776773056137,50.47,76414.48,0.3,-0.21828,7e-05,23.07459]
[1776773056900,50.47,76406.82,0.3,-0.21885,7e-05,23.1069]
[1776773057288,50.47,76406.82,0.3,-0.21885,7e-05,23.1069]
[1776773058421,50.46,76410.0,0.3,-0.21861,7e-05,23.09288]
[1776773058438,50.46,76410.0,0.3,-0.21861,7e-05,23.09288]
[1776773059305,50.46,76409.1,0.3,-0.21867,7e-05,23.09642]
[1776773059492,50.46,76409.1,0.3,-0.21867,7e-05,23.09642]
[1776773059596,50.46,76409.1,0.3,-0.21867,7e-05,23.09642]
[1776773059623,50.46,76409.1,0.3,-0.21867,7e-05,23.09642]
[1776773059862,50.46,76401.98,0.3,-0.2192,7e-05,23.12631]
[1776773062220,50.46,76395.46,0.3,-0.21967,7e-05,23.15327]
[1776773063172,50.46,76392.07,0.3,-0.21992,7e-05,23.16727]
[1776773063369,50.46,76392.07,0.3,-0.21992,7e-05,23.16727]
[1776773065011,50.46,76382.2,0.3,-0.22065,8e-05,23.20825]
[1776773067993,50.45,76387.94,0.3,-0.2202,8e-05,23.18284]
[1776773068431,50.45,76387.94,0.3,-0.2202,8e-05,23.18284]
[1776773068457,50.45,76387.94,0.3,-0.2202,8e-05,23.18284]
[1776773073665,50.44,76393.4,0.3,-0.21974,7e-05,23.15437]
[1776773077610,50.44,76399.25,0.3,-0.21928,7e-05,23.12864]
[1776773078057,50.44,76405.86,0.3,-0.21878,7e-05,23.10032]
[1776773083738,50.43,76411.44,0.3,-0.21834,7e-05,23.07519]
[1776773088983,50.43,76410.68,0.3,-0.21838,7e-05,23.07747]
[1776773094816,50.42,76416.44,0.3,-0.21793,7e-05,23.05149]
[1776773099852,50.42,76417.19,0.3,-0.21786,7e-05,23.04729]
[1776773101393,50.42,76417.19,0.3,-0.21786,7e-05,23.04729]
[1776773106903,50.41,76405.91,0.3,-0.21867,7e-05,23.09365]
[1776773108042,50.41,76405.91,0.3,-0.21867,7e-05,23.09365]
[1776773113952,50.41,76411.6,0.3,-0.21822,7e-05,23.06781]
[1776773116104,50.41,76411.75,0.3,-0.21821,7e-05,23.06695]
[1776773123108,50.4,76415.37,0.3,-0.21792,7e-05,23.0503]
[1776773123298,50.4,76415.37,0.3,-0.21792,7e-05,23.0503]
[1776773123506,50.4,76415.37,0.3,-0.21792,7e-05,23.0503]
[1776773124029,50.4,76434.69,0.3,-0.21647,7e-05,22.96748]
[1776773129064,50.4,76435.38,0.3,-0.21641,7e-05,22.96401]
[1776773134100,50.4,76441.46,0.3,-0.21593,7e-05,22.93433]
[1776773139134,50.39,76441.69,0.3,-0.21591,7e-05,22.93305]
[1776773142559,50.39,76443.09,0.3,-0.2158,7e-05,22.92695]
[1776773148198,50.39,76449.47,0.3,-0.21532,7e-05,22.89936]
[1776773152094,50.39,76442.85,0.3,-0.21581,7e-05,22.92753]
[1776773157261,50.39,76444.67,0.3,-0.21567,7e-05,22.91933]
[1776773162297,50.39,76447.74,0.3,-0.21544,7e-05,22.90594]
[1776773168340,50.39,76446.49,0.3,-0.21552,7e-05,22.91097]
[1776773173377,50.39,76437.1,0.3,-0.21622,7e-05,22.95072]
[1776773178412,50.38,76429.54,0.3,-0.21677,7e-05,22.98237]
[1776773182758,50.38,76434.44,0.3,-0.2164,7e-05,22.96106]
[1776773192510,50.38,76438.76,0.3,-0.21604,7e-05,22.93821]
[1776773197545,50.38,76448.07,0.3,-0.21534,7e-05,22.89812]
[1776773202580,50.38,76448.31,0.3,-0.21532,7e-05,22.89682]
[1776773206360,50.38,76449.44,0.3,-0.21523,7e-05,22.89187]
[1776773211643,50.38,76463.82,0.3,-0.21417,7e-05,22.83036]
[1776773217686,50.38,76464.33,0.3,-0.21414,7e-05,22.82846]
[1776773222158,50.38,76464.54,0.3,-0.21413,7e-05,22.82774]
[1776773222720,50.38,76453.51,0.3,-0.21494,7e-05,22.87502]
[1776773223948,50.38,76452.13,0.3,-0.21504,7e-05,22.88091]
[1776773227562,50.38,76442.48,0.3,-0.21576,7e-05,22.92208]
[1776773232791,50.38,76441.38,0.3,-0.21583,7e-05,22.92639]
[1776773237826,50.37,76442.6,0.3,-0.21574,7e-05,22.92085]
[1776773242860,50.37,76440.34,0.3,-0.2159,7e-05,22.93025]
[1776773247899,50.37,76445.25,0.3,-0.21553,7e-05,22.90904]
[1776773252934,50.37,76449.23,0.3,-0.21522,7e-05,22.88869]
[1776773256716,50.37,76455.56,0.3,-0.21475,7e-05,22.86163]
[1776773258813,50.37,76456.73,0.3,-0.21466,7e-05,22.85667]
[1776773259982,50.37,76445.0,0.3,-0.21553,7e-05,22.90692]
[1776773265018,50.37,76444.54,0.3,-0.21557,7e-05,22.90876]
[1776773271063,50.37,76441.75,0.3,-0.21577,7e-05,22.92044]
[1776773276098,50.37,76442.26,0.3,-0.21573,7e-05,22.91806]
[1776773280500,50.37,76448.78,0.3,-0.21524,7e-05,22.89014]
[1776773282141,50.37,76460.48,0.3,-0.21438,7e-05,22.84009]
[1776773284806,50.37,76463.32,0.3,-0.21417,7e-05,22.82797]
[1776773290197,50.37,76473.84,0.3,-0.2134,7e-05,22.78361]
[1776773295232,50.38,76482.6,0.3,-0.21277,7e-05,22.74674]
[1776773296123,50.38,76482.6,0.3,-0.21277,7e-05,22.74674]
[1776773296525,50.38,76482.6,0.3,-0.21277,7e-05,22.74674]
[1776773302281,50.38,76484.51,0.3,-0.21265,7e-05,22.73965]
[1776773307316,50.38,76484.84,0.3,-0.21264,7e-05,22.73908]
[1776773312351,50.39,76485.32,0.3,-0.2126,7e-05,22.73455]
[1776773317385,50.39,76481.21,0.3,-0.21291,7e-05,22.75301]
[1776773322421,50.39,76481.88,0.3,-0.21287,7e-05,22.75083]
[1776773327456,50.4,76484.73,0.3,-0.21267,7e-05,22.73931]
[1776773332492,50.4,76484.32,0.3,-0.21272,7e-05,22.74183]
[1776773337464,50.4,76480.46,0.3,-0.21301,7e-05,22.75899]
[1776773342561,50.4,76480.72,0.3,-0.213,7e-05,22.75864]
[1776773345667,50.4,76480.52,0.3,-0.21302,7e-05,22.75976]
[1776773345677,50.4,76480.52,0.3,-0.21302,7e-05,22.75976]
[1776773346665,50.41,76473.96,0.3,-0.21351,7e-05,22.78815]
[1776773346744,50.41,76473.96,0.3,-0.21351,7e-05,22.78815]
[1776773348369,50.41,76461.51,0.3,-0.21443,7e-05,22.84158]
[1776773350308,50.41,76457.52,0.3,-0.21473,7e-05,22.85872]
[1776773350960,50.41,76457.52,0.3,-0.21473,7e-05,22.85872]
[1776773351437,50.41,76454.74,0.3,-0.21493,7e-05,22.87063]
[1776773354645,50.41,76436.46,0.3,-0.21629,7e-05,22.94857]
[1776773358826,50.4,76436.99,0.3,-0.21624,7e-05,22.94592]
[1776773364334,50.4,76445.81,0.3,-0.21558,7e-05,22.90786]
[1776773373778,50.4,76442.81,0.3,-0.21577,7e-05,22.91691]
[1776773374362,50.4,76442.81,0.3,-0.21577,7e-05,22.91691]
[1776773379381,50.4,76449.58,0.3,-0.21527,7e-05,22.88775]
[1776773380992,50.4,76450.11,0.3,-0.21523,7e-05,22.88546]
[1776773390903,50.4,76459.84,0.3,-0.21451,7e-05,22.84376]
[1776773396945,50.4,76459.75,0.3,-0.21452,7e-05,22.84429]
[1776773401981,50.4,76454.98,0.3,-0.21487,7e-05,22.86479]
[1776773405463,50.4,76446.71,0.3,-0.21548,7e-05,22.90011]
[1776773408021,50.4,76433.88,0.3,-0.21643,7e-05,22.95473]
[1776773408311,50.4,76430.37,0.3,-0.21669,7e-05,22.96957]
[1776773409410,50.4,76424.55,0.3,-0.21712,7e-05,22.99424]
[1776773411386,50.4,76421.63,0.3,-0.21734,7e-05,23.00633]
[1776773417091,50.39,76414.44,0.3,-0.21785,7e-05,23.0358]
[1776773421119,50.39,76425.31,0.3,-0.21703,7e-05,22.98871]
[1776773426155,50.39,76419.55,0.3,-0.21745,7e-05,23.01249]
[1776773430636,50.38,76414.04,0.3,-0.21784,7e-05,23.03515]
[1776773432631,50.38,76403.38,0.3,-0.21862,7e-05,23.07693]
[1776773433303,50.38,76404.1,0.3,-0.21856,7e-05,23.07361]
[1776773435592,50.38,76400.51,0.3,-0.21882,7e-05,23.08835]
[1776773435658,50.38,76400.59,0.3,-0.21881,7e-05,23.08775]
[1776773439887,50.38,76395.11,0.3,-0.21921,7e-05,23.11046]
[1776773445288,50.37,76390.89,0.3,-0.2195,8e-05,23.12677]
[1776773446774,50.37,76390.89,0.3,-0.2195,8e-05,23.12677]
[1776773446839,50.37,76391.79,0.3,-0.21943,8e-05,23.12252]
[1776773452337,50.36,76398.36,0.3,-0.21891,7e-05,23.09329]
[1776773457373,50.36,76394.72,0.3,-0.21916,8e-05,23.10741]
[1776773462408,50.35,76396.54,0.3,-0.219,7e-05,23.09832]
[1776773467443,50.35,76400.6,0.3,-0.21868,7e-05,23.0798]
[1776773473056,50.34,76400.02,0.3,-0.21871,7e-05,23.08131]
[1776773473132,50.34,76400.02,0.3,-0.2187,7e-05,23.08084]
[1776773480534,50.34,76394.22,0.3,-0.21911,8e-05,23.10414]
[1776773486576,50.33,76394.22,0.3,-0.21909,8e-05,23.10302]
[1776773489890,50.33,76394.22,0.3,-0.21909,8e-05,23.10302]
[1776773491062,50.33,76391.55,0.3,-0.21928,8e-05,23.11361]
[1776773491120,50.33,76385.37,0.3,-0.21972,8e-05,23.13635]
[1776773492951,50.33,76387.36,0.3,-0.21957,8e-05,23.1279]
[1776773492963,50.33,76387.36,0.3,-0.21957,8e-05,23.1279]
[1776773492967,50.33,76387.36,0.3,-0.21957,8e-05,23.1279]
[1776773492972,50.33,76387.36,0.3,-0.21957,8e-05,23.1279]
[1776773493149,50.33,76387.36,0.3,-0.21957,8e-05,23.1279]
[1776773493188,50.33,76387.36,0.3,-0.21957,8e-05,23.1279]
[1776773493319,50.33,76390.33,0.3,-0.21934,8e-05,23.11476]
[1776773493486,50.33,76390.33,0.3,-0.21934,8e-05,23.11476]
[1776773493507,50.33,76390.33,0.3,-0.21934,8e-05,23.11476]
[1776773493561,50.33,76390.33,0.3,-0.21934,8e-05,23.11476]
[1776773494161,50.33,76390.33,0.3,-0.21934,8e-05,23.11476]
[1776773494303,50.33,76388.68,0.3,-0.21946,8e-05,23.12149]
[1776773494442,50.33,76388.68,0.3,-0.21946,8e-05,23.12149]
[1776773498370,50.32,76383.11,0.3,-0.21987,8e-05,23.14426]
[1776773498427,50.32,76383.11,0.3,-0.21987,8e-05,23.14426]
[1776773503695,50.32,76371.65,0.3,-0.2207,8e-05,23.19086]
[1776773508065,50.31,76371.61,0.3,-0.22069,8e-05,23.19032]
[1776773508127,50.31,76371.61,0.3,-0.22067,8e-05,23.18923]
[1776773514775,50.31,76371.12,0.3,-0.2207,8e-05,23.19102]
[1776773516356,50.31,76371.65,0.3,-0.22066,8e-05,23.18873]
[1776773518321,50.31,76371.76,0.3,-0.22065,8e-05,23.18816]
[1776773518386,50.31,76371.76,0.3,-0.22065,8e-05,23.18816]
[1776773519755,50.31,76366.29,0.3,-0.22106,8e-05,23.21128]
[1776773520236,50.31,76366.29,0.3,-0.22106,8e-05,23.21128]
[1776773520654,50.31,76362.96,0.3,-0.22132,8e-05,23.22543]
[1776773520900,50.31,76362.96,0.3,-0.22132,8e-05,23.22543]
[1776773521220,50.31,76362.96,0.3,-0.22132,8e-05,23.22543]
[1776773521018,50.31,76350.99,0.3,-0.22222,8e-05,23.27605]
[1776773521443,50.31,76350.99,0.3,-0.22222,8e-05,23.27605]
[1776773525894,50.31,76339.72,0.3,-0.22307,8e-05,23.32337]
[1776773526647,50.3,76340.76,0.3,-0.22299,8e-05,23.31876]
[1776773527832,50.3,76346.52,0.3,-0.22255,8e-05,23.29436]
[1776773527888,50.3,76346.52,0.3,-0.22255,8e-05,23.29436]
[1776773528038,50.3,76346.52,0.3,-0.22255,8e-05,23.29436]
[1776773528041,50.3,76346.52,0.3,-0.22255,8e-05,23.29436]
[1776773528849,50.3,76345.47,0.3,-0.22263,8e-05,23.29871]
[1776773529121,50.3,76345.47,0.3,-0.22263,8e-05,23.29871]
[1776773529227,50.3,76345.47,0.3,-0.22263,8e-05,23.29871]
[1776773529244,50.3,76345.47,0.3,-0.22263,8e-05,23.29871]
[1776773529307,50.3,76346.37,0.3,-0.22256,8e-05,23.29482]
[1776773530302,50.3,76353.52,0.3,-0.22202,8e-05,23.26456]
[1776773532420,50.3,76363.42,0.3,-0.22127,8e-05,23.22264]
[1776773532429,50.3,76363.42,0.3,-0.22127,8e-05,23.22264]
[1776773532957,50.3,76363.42,0.3,-0.22127,8e-05,23.22264]
[1776773534150,50.3,76363.35,0.3,-0.22127,8e-05,23.22294]
[1776773539952,50.3,76368.59,0.3,-0.22088,8e-05,23.2009]
[1776773544987,50.3,76368.89,0.3,-0.22086,8e-05,23.19985]
[1776773545776,50.3,76368.89,0.3,-0.22086,8e-05,23.19985]
[1776773554051,50.31,76368.6,0.3,-0.22087,8e-05,23.19819]
[1776773560940,50.31,76371.58,0.3,-0.22065,8e-05,23.18578]
[1776773566138,50.31,76372.22,0.3,-0.22061,8e-05,23.18352]
[1776773569644,50.31,76372.22,0.3,-0.22061,8e-05,23.18352]
[1776773569649,50.31,76372.22,0.3,-0.22061,8e-05,23.18352]
[1776773570059,50.31,76372.22,0.3,-0.22061,8e-05,23.18352]
[1776773572017,50.31,76368.0,0.3,-0.22093,8e-05,23.20164]
[1776773572179,50.31,76357.72,0.3,-0.22171,8e-05,23.24515]
[1776773572341,50.31,76357.72,0.3,-0.22171,8e-05,23.24515]
[1776773572626,50.31,76357.72,0.3,-0.22171,8e-05,23.24515]
[1776773572704,50.31,76357.72,0.3,-0.22171,8e-05,23.24515]
[1776773573093,50.31,76357.72,0.3,-0.22171,8e-05,23.24515]
[1776773573240,50.31,76357.72,0.3,-0.22171,8e-05,23.24515]
[1776773573186,50.31,76347.55,0.3,-0.22248,8e-05,23.28808]
[1776773574250,50.31,76347.55,0.3,-0.22248,8e-05,23.28808]
[1776773577589,50.31,76344.79,0.3,-0.22268,8e-05,23.29948]
[1776773577706,50.31,76344.79,0.3,-0.22268,8e-05,23.29948]
[1776773577816,50.31,76344.79,0.3,-0.22268,8e-05,23.29948]
[1776773578284,50.31,76344.79,0.3,-0.22268,8e-05,23.29948]
[1776773578221,50.31,76333.86,0.3,-0.22351,8e-05,23.34537]
[1776773579407,50.31,76331.24,0.3,-0.2237,8e-05,23.35627]
[1776773579810,50.31,76331.24,0.3,-0.2237,8e-05,23.35627]
[1776773583736,50.31,76335.77,0.3,-0.22335,8e-05,23.33664]
[1776773583754,50.31,76335.77,0.3,-0.22335,8e-05,23.33664]
[1776773583774,50.31,76335.77,0.3,-0.22335,8e-05,23.33664]
[1776773584041,50.31,76335.77,0.3,-0.22335,8e-05,23.33664]
[1776773584341,50.3,76337.69,0.3,-0.2232,8e-05,23.32843]
[1776773587383,50.3,76349.07,0.3,-0.22233,8e-05,23.28015]
[1776773588034,50.3,76349.07,0.3,-0.22233,8e-05,23.28015]
[1776773588038,50.3,76349.07,0.3,-0.22233,8e-05,23.28015]
[1776773588047,50.3,76349.07,0.3,-0.22233,8e-05,23.28015]
[1776773590275,50.3,76353.29,0.3,-0.22201,8e-05,23.26224]
[1776773595342,50.3,76356.97,0.3,-0.22173,8e-05,23.24659]
[1776773600331,50.3,76357.1,0.3,-0.22172,8e-05,23.246]
[1776773600675,50.3,76357.17,0.3,-0.22172,8e-05,23.24567]
[1776773600834,50.3,76357.17,0.3,-0.22172,8e-05,23.24567]
[1776773600913,50.3,76357.17,0.3,-0.22172,8e-05,23.24567]
[1776773602391,50.3,76369.89,0.3,-0.22076,8e-05,23.19185]
[1776773607427,50.3,76371.04,0.3,-0.22067,8e-05,23.18726]
[1776773612887,50.3,76372.83,0.3,-0.22052,8e-05,23.1766]
[1776773619403,50.31,76371.99,0.3,-0.22059,8e-05,23.18049]
[1776773619608,50.31,76371.99,0.3,-0.22059,8e-05,23.18049]
[1776773619945,50.31,76371.99,0.3,-0.22059,8e-05,23.18049]
[1776773620011,50.31,76371.99,0.3,-0.22059,8e-05,23.18049]
[1776773620025,50.31,76371.99,0.3,-0.22059,8e-05,23.18049]
[1776773620072,50.31,76381.37,0.3,-0.21989,8e-05,23.14079]
[1776773621671,50.31,76389.22,0.3,-0.2193,8e-05,23.10747]
[1776773621870,50.31,76389.22,0.3,-0.2193,8e-05,23.10747]
[1776773621920,50.31,76389.72,0.3,-0.21925,8e-05,23.10506]
[1776773627570,50.3,76389.52,0.3,-0.21925,8e-05,23.10496]
[1776773631598,50.3,76379.3,0.3,-0.22001,8e-05,23.14761]
[1776773635663,50.3,76378.23,0.3,-0.22008,8e-05,23.15154]
[1776773635878,50.3,76378.23,0.3,-0.22008,8e-05,23.15154]
[1776773638387,50.29,76377.76,0.3,-0.22011,8e-05,23.15293]
[1776773638805,50.29,76377.76,0.3,-0.22011,8e-05,23.15293]
[1776773641757,50.29,76374.94,0.3,-0.22031,8e-05,23.16427]
[1776773643203,50.29,76373.54,0.3,-0.22041,8e-05,23.16998]
[1776773644378,50.29,76371.56,0.3,-0.22055,8e-05,23.17792]
[1776773644934,50.29,76371.56,0.3,-0.22055,8e-05,23.17792]
[1776773645004,50.29,76371.56,0.3,-0.22055,8e-05,23.17792]
[1776773645062,50.29,76371.56,0.3,-0.22055,8e-05,23.17792]
[1776773648033,50.29,76365.44,0.3,-0.221,8e-05,23.20311]
[1776773648050,50.29,76365.44,0.3,-0.221,8e-05,23.20311]
[1776773649934,50.28,76364.69,0.3,-0.22105,8e-05,23.20575]
[1776773650945,50.28,76364.66,0.3,-0.22105,8e-05,23.20593]
[1776773656581,50.28,76363.22,0.3,-0.22116,8e-05,23.21215]
[1776773658437,50.28,76361.9,0.3,-0.22126,8e-05,23.21778]
[1776773660047,50.28,76359.28,0.3,-0.22146,8e-05,23.22888]
[1776773662887,50.28,76352.91,0.3,-0.22194,8e-05,23.25576]
[1776773663101,50.28,76352.91,0.3,-0.22194,8e-05,23.25576]
[1776773664581,50.28,76353.33,0.3,-0.22191,8e-05,23.25393]
[1776773667337,50.28,76352.78,0.3,-0.22195,8e-05,23.2562]
[1776773667360,50.28,76352.78,0.3,-0.22195,8e-05,23.2562]
[1776773667389,50.28,76352.78,0.3,-0.22195,8e-05,23.2562]
[1776773667431,50.28,76352.02,0.3,-0.22201,8e-05,23.25938]
[1776773667608,50.28,76352.02,0.3,-0.22201,8e-05,23.25938]
[1776773667704,50.28,76352.02,0.3,-0.22201,8e-05,23.25938]
[1776773668324,50.28,76352.02,0.3,-0.22201,8e-05,23.25938]
[1776773668388,50.28,76352.02,0.3,-0.22201,8e-05,23.25938]
[1776773668401,50.28,76352.02,0.3,-0.22201,8e-05,23.25938]
[1776773668315,50.28,76324.28,0.3,-0.22411,8e-05,23.37632]
[1776773668441,50.28,76324.28,0.3,-0.22411,8e-05,23.37632]
[1776773668739,50.28,76324.28,0.3,-0.22411,8e-05,23.37632]
[1776773668882,50.28,76324.28,0.3,-0.22411,8e-05,23.37632]
[1776773668985,50.28,76324.28,0.3,-0.22411,8e-05,23.37632]
[1776773669082,50.28,76307.7,0.3,-0.22538,8e-05,23.44597]
[1776773669526,50.28,76307.7,0.3,-0.22538,8e-05,23.44597]
[1776773669629,50.28,76307.7,0.3,-0.22538,8e-05,23.44597]
[1776773670781,50.28,76311.34,0.3,-0.22511,8e-05,23.43093]
[1776773671166,50.28,76311.34,0.3,-0.22511,8e-05,23.43093]
[1776773672509,50.29,76309.23,0.3,-0.22525,8e-05,23.43684]
[1776773674851,50.29,76308.25,0.3,-0.22533,8e-05,23.44126]
[1776773679941,50.29,76301.83,0.3,-0.22584,8e-05,23.46898]
[1776773680736,50.29,76301.83,0.3,-0.22584,8e-05,23.46898]
[1776773686376,50.29,76299.8,0.3,-0.226,8e-05,23.47809]
[1776773690815,50.3,76297.64,0.3,-0.22618,8e-05,23.48771]
[1776773690881,50.3,76297.64,0.3,-0.22618,8e-05,23.48771]
[1776773697570,50.3,76295.28,0.3,-0.22637,8e-05,23.49809]
[1776773703103,50.3,76287.18,0.3,-0.227,8e-05,23.53264]
[1776773708138,50.3,76290.89,0.3,-0.22672,8e-05,23.51744]
[1776773713173,50.3,76297.97,0.3,-0.22619,8e-05,23.48825]
[1776773718208,50.3,76287.68,0.3,-0.22698,8e-05,23.5317]
[1776773723242,50.31,76289.22,0.3,-0.22687,8e-05,23.52551]
[1776773726687,50.31,76298.57,0.3,-0.22615,8e-05,23.48658]
[1776773727271,50.31,76309.37,0.3,-0.22533,8e-05,23.44144]
[1776773727613,50.31,76309.37,0.3,-0.22533,8e-05,23.44144]
[1776773728305,50.31,76309.37,0.3,-0.22533,8e-05,23.44144]
[1776773730901,50.31,76318.43,0.3,-0.22465,8e-05,23.404]
[1776773736334,50.31,76307.02,0.3,-0.22552,8e-05,23.44963]
[1776773738460,50.31,76306.56,0.3,-0.22556,8e-05,23.45172]
[1776773741053,50.32,76309.67,0.3,-0.22533,8e-05,23.43915]
[1776773741079,50.32,76309.67,0.3,-0.22533,8e-05,23.43915]
[1776773741386,50.32,76309.67,0.3,-0.22533,8e-05,23.43915]
[1776773745819,50.32,76320.0,0.3,-0.22456,8e-05,23.39685]
[1776773746404,50.32,76304.7,0.3,-0.22573,8e-05,23.46124]
[1776773747149,50.32,76304.7,0.3,-0.22573,8e-05,23.46124]
[1776773751438,50.32,76293.51,0.3,-0.22659,8e-05,23.5085]
[1776773752695,50.32,76289.89,0.3,-0.22687,8e-05,23.52379]
[1776773758490,50.33,76295.16,0.3,-0.22648,8e-05,23.50223]
[1776773761331,50.33,76293.97,0.3,-0.22657,8e-05,23.50729]
[1776773761965,50.33,76301.8,0.3,-0.22597,8e-05,23.47474]
[1776773767554,50.33,76302.3,0.3,-0.22595,8e-05,23.47355]
[1776773772589,50.33,76310.47,0.3,-0.22534,8e-05,23.44006]
[1776773777624,50.34,76311.48,0.3,-0.22527,8e-05,23.43666]
[1776773779638,50.34,76300.15,0.3,-0.22615,8e-05,23.48439]
[1776773784673,50.34,76298.59,0.3,-0.22627,8e-05,23.49143]
[1776773789708,50.34,76291.28,0.3,-0.22684,8e-05,23.52241]
[1776773794743,50.34,76297.34,0.3,-0.22636,8e-05,23.49426]
[1776773800062,50.34,76295.91,0.3,-0.22648,8e-05,23.50059]
[1776773806511,50.35,76296.28,0.3,-0.22646,8e-05,23.49953]
[1776773811578,50.35,76296.15,0.3,-0.22648,8e-05,23.50062]
[1776773811851,50.35,76296.15,0.3,-0.22648,8e-05,23.50062]
[1776773811891,50.35,76296.15,0.3,-0.22648,8e-05,23.50062]
[1776773812049,50.35,76296.15,0.3,-0.22648,8e-05,23.50062]
[1776773812052,50.35,76284.1,0.3,-0.2274,8e-05,23.551]
[1776773817906,50.35,76282.82,0.3,-0.22751,8e-05,23.55666]
[1776773822254,50.35,76286.71,0.3,-0.22721,8e-05,23.54049]
[1776773822982,50.35,76288.05,0.3,-0.22711,8e-05,23.53495]
[1776773824525,50.35,76294.59,0.3,-0.22661,8e-05,23.50764]
[1776773824762,50.35,76295.79,0.3,-0.22652,8e-05,23.50269]
[1776773826268,50.35,76288.2,0.3,-0.2271,8e-05,23.53444]
[1776773832011,50.35,76293.73,0.3,-0.22668,8e-05,23.51166]
[1776773837045,50.35,76296.28,0.3,-0.22649,8e-05,23.50128]
[1776773842081,50.36,76292.84,0.3,-0.22676,8e-05,23.51596]
[1776773844847,50.36,76292.8,0.3,-0.22676,8e-05,23.51622]
[1776773850137,50.36,76284.41,0.3,-0.22741,8e-05,23.55151]
[1776773854351,50.36,76286.72,0.3,-0.22722,8e-05,23.53863]
[1776773860207,50.36,76288.24,0.3,-0.2271,8e-05,23.53245]
[1776773865390,50.36,76285.23,0.3,-0.22733,8e-05,23.54508]
[1776773865872,50.36,76282.59,0.3,-0.22754,8e-05,23.55609]
[1776773867228,50.36,76279.01,0.3,-0.22781,8e-05,23.571]
[1776773873298,50.36,76282.63,0.3,-0.22753,8e-05,23.55574]
[1776773882361,50.36,76282.59,0.3,-0.22753,8e-05,23.55587]
[1776773887396,50.36,76284.78,0.3,-0.22736,8e-05,23.54667]
[1776773893207,50.36,76285.09,0.3,-0.22734,8e-05,23.54539]
[1776773893474,50.36,76285.09,0.3,-0.22734,8e-05,23.54539]
[1776773893575,50.36,76297.49,0.3,-0.22639,8e-05,23.49365]
[1776773893706,50.36,76297.49,0.3,-0.22639,8e-05,23.49365]
[1776773897143,50.36,76312.51,0.3,-0.22525,8e-05,23.43109]
[1776773898966,50.36,76312.76,0.3,-0.22523,8e-05,23.43033]
[1776773899486,50.36,76312.76,0.3,-0.22523,8e-05,23.43033]
[1776773900811,50.36,76322.77,0.3,-0.22447,8e-05,23.38867]
[1776773906558,50.36,76314.06,0.3,-0.22515,8e-05,23.42602]
[1776773906586,50.36,76314.06,0.3,-0.22515,8e-05,23.42602]
[1776773906692,50.36,76316.58,0.3,-0.22496,8e-05,23.41561]
[1776773907124,50.36,76316.58,0.3,-0.22496,8e-05,23.41561]
[1776773907412,50.36,76316.58,0.3,-0.22496,8e-05,23.41561]
[1776773907532,50.36,76316.58,0.3,-0.22496,8e-05,23.41561]
[1776773907538,50.36,76342.21,0.3,-0.22302,8e-05,23.30812]
[1776773908023,50.36,76342.21,0.3,-0.22302,8e-05,23.30812]
[1776773908544,50.37,76355.15,0.3,-0.22204,8e-05,23.25389]
[1776773910084,50.37,76353.2,0.3,-0.22219,8e-05,23.26248]
[1776773915594,50.38,76352.71,0.3,-0.22225,8e-05,23.26334]
[1776773916145,50.38,76352.71,0.3,-0.22225,8e-05,23.26334]
[1776773916569,50.38,76352.71,0.3,-0.22225,8e-05,23.26334]
[1776773916638,50.38,76352.71,0.3,-0.22225,8e-05,23.2637]
[1776773917694,50.38,76353.54,0.3,-0.2222,8e-05,23.26049]
[1776773918838,50.38,76349.02,0.3,-0.22254,8e-05,23.27983]
[1776773919184,50.38,76349.02,0.3,-0.22254,8e-05,23.27983]
[1776773919758,50.38,76350.95,0.3,-0.2224,8e-05,23.27197]
[1776773921114,50.38,76354.53,0.3,-0.22213,8e-05,23.25717]
[1776773927298,50.39,76348.14,0.3,-0.22264,8e-05,23.28551]
[1776773928548,50.39,76348.39,0.3,-0.22263,8e-05,23.28499]
[1776773933628,50.39,76354.96,0.3,-0.22215,8e-05,23.25847]
[1776773933650,50.4,76352.96,0.3,-0.22232,8e-05,23.26748]
[1776773934262,50.4,76352.96,0.3,-0.22232,8e-05,23.26748]
[1776773934659,50.4,76352.96,0.3,-0.22232,8e-05,23.26748]
[1776773935538,50.4,76349.32,0.3,-0.2226,8e-05,23.28314]
[1776773940770,50.41,76344.21,0.3,-0.22302,8e-05,23.30656]
[1776773945807,50.41,76341.03,0.3,-0.22328,8e-05,23.32138]
[1776773950841,50.42,76341.95,0.3,-0.22324,8e-05,23.31898]
[1776773954868,50.42,76329.3,0.3,-0.22422,8e-05,23.37324]
[1776773959904,50.43,76336.31,0.3,-0.2237,8e-05,23.34508]
[1776773961894,50.43,76336.56,0.3,-0.22369,8e-05,23.3443]
[1776773962328,50.43,76336.56,0.3,-0.22369,8e-05,23.3443]
[1776773966375,50.43,76341.16,0.3,-0.22336,8e-05,23.32609]
[1776773966953,50.43,76331.15,0.3,-0.22413,8e-05,23.36866]
[1776773967975,50.43,76331.15,0.3,-0.22413,8e-05,23.36866]
[1776773974002,50.44,76330.4,0.3,-0.22419,8e-05,23.36999]
[1776773979038,50.44,76328.74,0.3,-0.22434,8e-05,23.37801]
[1776773983068,50.45,76341.61,0.3,-0.22337,8e-05,23.32492]
[1776773987421,50.45,76343.73,0.3,-0.22323,8e-05,23.31685]
[1776773987534,50.45,76343.73,0.3,-0.22323,8e-05,23.31685]
[1776773987635,50.45,76344.41,0.3,-0.22318,8e-05,23.31457]
[1776773987882,50.45,76344.41,0.3,-0.22318,8e-05,23.31457]
[1776773988215,50.45,76344.41,0.3,-0.22318,8e-05,23.31457]
[1776773988772,50.45,76350.02,0.3,-0.22276,8e-05,23.29099]
[1776773992631,50.46,76351.67,0.3,-0.22264,8e-05,23.28449]
[1776773994344,50.46,76352.07,0.3,-0.22262,8e-05,23.2831]
[1776774000598,50.46,76349.62,0.3,-0.22282,8e-05,23.29429]
[1776774000700,50.46,76348.49,0.3,-0.22291,8e-05,23.29931]
[1776774001644,50.46,76348.49,0.3,-0.22291,8e-05,23.29931]
[1776774007236,50.47,76340.25,0.3,-0.22356,8e-05,23.33555]
[1776774009575,50.47,76339.91,0.3,-0.22359,8e-05,23.33724]
[1776774015292,50.48,76338.41,0.3,-0.22373,8e-05,23.34524]
[1776774020327,50.48,76338.49,0.3,-0.22375,8e-05,23.34607]
[1776774026368,50.49,76339.11,0.3,-0.22372,8e-05,23.34484]
[1776774031404,50.49,76339.13,0.3,-0.22372,8e-05,23.34284]
[1776774037445,50.5,76330.56,0.3,-0.22439,8e-05,23.37992]
[1776774042483,50.5,76332.19,0.3,-0.22428,8e-05,23.37391]
[1776774047518,50.5,76341.34,0.3,-0.22361,8e-05,23.33666]
[1776774048686,50.5,76341.34,0.3,-0.22361,8e-05,23.33666]
[1776774054389,50.51,76343.46,0.3,-0.22347,8e-05,23.32929]
[1776774055574,50.51,76355.3,0.3,-0.22259,8e-05,23.28011]
[1776774055971,50.51,76355.3,0.3,-0.22259,8e-05,23.28011]
[1776774061558,50.52,76354.75,0.3,-0.22265,8e-05,23.28398]
[1776774064267,50.52,76355.2,0.3,-0.22264,8e-05,23.28302]
[1776774064637,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774065289,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774065295,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774065318,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774065322,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774065376,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774065434,50.52,76355.34,0.3,-0.22263,8e-05,23.28274]
[1776774067302,50.52,76368.18,0.3,-0.22166,8e-05,23.22895]
[1776774067559,50.52,76368.18,0.3,-0.22166,8e-05,23.22895]
[1776774068074,50.52,76369.74,0.3,-0.22155,8e-05,23.22236]
[1776774068124,50.52,76369.74,0.3,-0.22155,8e-05,23.22236]
[1776774068185,50.52,76369.74,0.3,-0.22155,8e-05,23.22236]
[1776774068205,50.52,76369.74,0.3,-0.22155,8e-05,23.22236]
[1776774068665,50.52,76357.6,0.3,-0.22246,8e-05,23.27339]
[1776774069926,50.52,76360.52,0.3,-0.22224,8e-05,23.26105]
[1776774070218,50.52,76360.52,0.3,-0.22224,8e-05,23.26105]
[1776774070271,50.52,76360.52,0.3,-0.22224,8e-05,23.26105]
[1776774073150,50.52,76360.52,0.3,-0.22224,8e-05,23.26087]
[1776774073276,50.52,76360.52,0.3,-0.22224,8e-05,23.26087]
[1776774078395,50.52,76347.74,0.3,-0.22319,8e-05,23.31405]
[1776774079725,50.52,76349.85,0.3,-0.22303,8e-05,23.30508]
[1776774079876,50.52,76352.48,0.3,-0.22283,8e-05,23.29393]
[1776774080751,50.52,76363.69,0.3,-0.22198,8e-05,23.24673]
[1776774081004,50.52,76363.69,0.3,-0.22198,8e-05,23.24673]
[1776774082210,50.52,76363.3,0.3,-0.22201,8e-05,23.24833]
[1776774087805,50.52,76361.46,0.3,-0.22215,8e-05,23.25576]
[1776774091998,50.52,76361.54,0.3,-0.22212,8e-05,23.25194]
[1776774097635,50.52,76361.71,0.3,-0.2221,8e-05,23.25103]
[1776774105493,50.52,76362.51,0.3,-0.22204,8e-05,23.24737]
[1776774110966,50.51,76361.42,0.3,-0.22211,8e-05,23.25152]
[1776774116001,50.51,76361.45,0.3,-0.2221,8e-05,23.25114]
[1776774121766,50.51,76363.42,0.3,-0.22195,8e-05,23.24271]
[1776774121781,50.51,76363.42,0.3,-0.22195,8e-05,23.24271]
[1776774121926,50.51,76363.42,0.3,-0.22195,8e-05,23.24259]
[1776774122302,50.51,76363.42,0.3,-0.22195,8e-05,23.24259]
[1776774122814,50.51,76363.42,0.3,-0.22195,8e-05,23.24259]
[1776774123454,50.51,76373.04,0.3,-0.22123,8e-05,23.20211]
[1776774126307,50.51,76380.12,0.3,-0.2207,8e-05,23.17235]
[1776774128038,50.51,76369.9,0.3,-0.22147,8e-05,23.2155]
[1776774130430,50.51,76368.77,0.3,-0.22155,8e-05,23.22024]
[1776774132545,50.51,76368.25,0.3,-0.22159,8e-05,23.22239]
[1776774132604,50.51,76368.25,0.3,-0.22159,8e-05,23.22239]
[1776774137063,50.51,76367.69,0.3,-0.22163,8e-05,23.22463]
[1776774142205,50.51,76367.86,0.3,-0.22162,8e-05,23.22384]
[1776774145737,50.51,76367.73,0.3,-0.22162,8e-05,23.22433]
[1776774145762,50.51,76367.73,0.3,-0.22162,8e-05,23.22433]
[1776774145768,50.51,76367.73,0.3,-0.22162,8e-05,23.22433]
[1776774147057,50.51,76365.78,0.3,-0.22177,8e-05,23.2325]
[1776774152252,50.51,76366.35,0.3,-0.22171,8e-05,23.22667]
[1776774157560,50.51,76366.08,0.3,-0.22172,8e-05,23.22772]
[1776774157569,50.51,76366.08,0.3,-0.22172,8e-05,23.22772]
[1776774158056,50.51,76366.58,0.3,-0.22169,8e-05,23.22558]
[1776774158227,50.51,76366.58,0.3,-0.22169,8e-05,23.22558]
[1776774158390,50.51,76366.58,0.3,-0.22169,8e-05,23.22558]
[1776774158567,50.51,76366.58,0.3,-0.22169,8e-05,23.22558]
[1776774160811,50.51,76378.97,0.3,-0.22075,8e-05,23.1734]
[1776774160814,50.51,76378.97,0.3,-0.22075,8e-05,23.1734]
[1776774162069,50.51,76370.32,0.3,-0.22141,8e-05,23.20995]
[1776774162987,50.51,76368.17,0.3,-0.22157,8e-05,23.21901]
[1776774162997,50.51,76368.17,0.3,-0.22157,8e-05,23.21901]
[1776774167072,50.51,76366.56,0.3,-0.22169,8e-05,23.22572]
[1776774167667,50.51,76366.56,0.3,-0.22169,8e-05,23.22572]
[1776774168168,50.51,76366.56,0.3,-0.22169,8e-05,23.22568]
[1776774170546,50.51,76366.56,0.3,-0.22169,8e-05,23.22568]
[1776774171580,50.51,76366.81,0.3,-0.22167,8e-05,23.22456]
[1776774171607,50.51,76366.81,0.3,-0.22167,8e-05,23.22456]
[1776774172221,50.51,76366.57,0.3,-0.22169,8e-05,23.22554]
[1776774177951,50.51,76363.25,0.3,-0.22193,8e-05,23.23938]
[1776774178064,50.51,76363.25,0.3,-0.22193,8e-05,23.23938]
[1776774178328,50.51,76363.25,0.3,-0.22193,8e-05,23.23938]
[1776774178390,50.51,76363.25,0.3,-0.22193,8e-05,23.23938]
[1776774178653,50.51,76363.25,0.3,-0.22193,8e-05,23.23938]
[1776774178776,50.51,76363.25,0.3,-0.22193,8e-05,23.23938]
[1776774178799,50.51,76350.28,0.3,-0.22291,8e-05,23.29376]
[1776774178973,50.51,76350.28,0.3,-0.22291,8e-05,23.29376]
[1776774179798,50.51,76350.28,0.3,-0.22291,8e-05,23.29376]
[1776774180133,50.51,76343.62,0.3,-0.22342,8e-05,23.32199]
[1776774181617,50.51,76344.35,0.3,-0.22337,8e-05,23.31893]
[1776774187499,50.52,76342.12,0.3,-0.22356,8e-05,23.33008]
[1776774192533,50.52,76343.15,0.3,-0.22351,8e-05,23.327]
[1776774197568,50.53,76343.22,0.3,-0.22353,8e-05,23.32819]
[1776774202845,50.53,76343.3,0.3,-0.22353,8e-05,23.32859]
[1776774208646,50.54,76343.19,0.3,-0.22357,8e-05,23.331]
[1776774213680,50.54,76341.35,0.3,-0.22371,8e-05,23.33662]
[1776774221736,50.55,76341.54,0.3,-0.22373,8e-05,23.33764]
[1776774224398,50.55,76342.16,0.3,-0.22369,8e-05,23.33527]
[1776774225492,50.55,76349.49,0.3,-0.22314,8e-05,23.30502]
[1776774225662,50.55,76349.49,0.3,-0.22314,8e-05,23.30502]
[1776774225931,50.55,76349.49,0.3,-0.22314,8e-05,23.30502]
[1776774225948,50.55,76353.99,0.3,-0.22281,8e-05,23.28641]
[1776774226321,50.55,76353.99,0.3,-0.22281,8e-05,23.28641]
[1776774226674,50.55,76353.99,0.3,-0.22281,8e-05,23.28641]
[1776774227079,50.55,76362.94,0.3,-0.22213,8e-05,23.24875]
[1776774228203,50.55,76363.53,0.3,-0.22208,8e-05,23.2462]
[1776774229709,50.55,76364.36,0.3,-0.22202,8e-05,23.24265]
[1776774229817,50.55,76364.36,0.3,-0.22202,8e-05,23.24265]
[1776774230301,50.55,76365.63,0.3,-0.22192,8e-05,23.23725]
[1776774231418,50.55,76371.74,0.3,-0.22146,8e-05,23.2115]
[1776774231502,50.55,76371.74,0.3,-0.22146,8e-05,23.2115]
[1776774231505,50.55,76371.74,0.3,-0.22146,8e-05,23.2115]
[1776774233416,50.55,76375.57,0.3,-0.22117,8e-05,23.19535]
[1776774233891,50.55,76375.57,0.3,-0.22117,8e-05,23.19535]
[1776774234641,50.55,76376.42,0.3,-0.22111,8e-05,23.19177]
[1776774234732,50.55,76376.42,0.3,-0.22111,8e-05,23.19177]
[1776774235064,50.55,76378.23,0.3,-0.22097,8e-05,23.18415]
[1776774235069,50.55,76378.23,0.3,-0.22097,8e-05,23.18415]
[1776774235304,50.55,76378.23,0.3,-0.22097,8e-05,23.18415]
[1776774235786,50.55,76378.23,0.3,-0.22097,8e-05,23.18415]
[1776774240870,50.55,76389.44,0.3,-0.22014,8e-05,23.13725]
[1776774241778,50.55,76389.44,0.3,-0.22014,8e-05,23.13725]
[1776774241816,50.55,76389.44,0.3,-0.22014,8e-05,23.13725]
[1776774242044,50.55,76389.7,0.3,-0.22012,8e-05,23.13623]
[1776774242310,50.55,76389.7,0.3,-0.22012,8e-05,23.13623]
[1776774246288,50.56,76380.73,0.3,-0.22079,8e-05,23.1742]
[1776774251953,50.56,76374.89,0.3,-0.22123,8e-05,23.19886]
[1776774256988,50.56,76382.7,0.3,-0.22065,8e-05,23.16609]
[1776774259167,50.56,76382.18,0.3,-0.22069,8e-05,23.16836]
[1776774265044,50.56,76374.61,0.3,-0.22126,8e-05,23.20029]
[1776774267019,50.56,76374.61,0.3,-0.22126,8e-05,23.20029]
[1776774269153,50.56,76374.43,0.3,-0.22127,8e-05,23.20106]
[1776774272348,50.56,76373.38,0.3,-0.22133,8e-05,23.20222]
[1776774272349,50.56,76373.38,0.3,-0.22133,8e-05,23.20222]
[1776774272423,50.56,76373.38,0.3,-0.22133,8e-05,23.20222]
[1776774272537,50.56,76373.38,0.3,-0.22133,8e-05,23.20222]
[1776774273319,50.56,76372.8,0.3,-0.22138,8e-05,23.20467]
[1776774273563,50.56,76372.8,0.3,-0.22138,8e-05,23.20467]
[1776774273566,50.56,76372.8,0.3,-0.22138,8e-05,23.20467]
[1776774273640,50.56,76372.8,0.3,-0.22138,8e-05,23.20467]
[1776774274505,50.56,76364.83,0.3,-0.22198,8e-05,23.23814]
[1776774274517,50.56,76364.83,0.3,-0.22198,8e-05,23.23814]
[1776774274984,50.56,76364.83,0.3,-0.22198,8e-05,23.23814]
[1776774275335,50.56,76359.96,0.3,-0.22234,8e-05,23.25853]
[1776774275940,50.56,76359.96,0.3,-0.22234,8e-05,23.25853]
[1776774278067,50.56,76355.32,0.3,-0.22269,8e-05,23.27785]
[1776774278437,50.56,76355.32,0.3,-0.22269,8e-05,23.27785]
[1776774278535,50.56,76355.32,0.3,-0.22269,8e-05,23.27785]
[1776774278563,50.56,76355.32,0.3,-0.22269,8e-05,23.27785]
[1776774283402,50.55,76346.45,0.3,-0.22335,8e-05,23.31447]
[1776774288713,50.55,76345.03,0.3,-0.22346,8e-05,23.32059]
[1776774293678,50.55,76352.55,0.3,-0.22289,8e-05,23.28917]
[1776774294247,50.55,76341.36,0.3,-0.22374,8e-05,23.33577]
[1776774299282,50.55,76335.28,0.3,-0.2242,8e-05,23.3615]
[1776774304317,50.56,76335.21,0.3,-0.22421,8e-05,23.362]
[1776774309352,50.56,76343.62,0.3,-0.22358,8e-05,23.32702]
[1776774314387,50.56,76340.67,0.3,-0.22381,8e-05,23.33973]
[1776774319422,50.56,76339.74,0.3,-0.22388,8e-05,23.34392]
[1776774321224,50.56,76339.74,0.3,-0.22388,8e-05,23.34392]
[1776774321291,50.56,76339.74,0.3,-0.22388,8e-05,23.34392]
[1776774321887,50.56,76339.74,0.3,-0.22388,8e-05,23.34392]
[1776774321988,50.56,76352.3,0.3,-0.22294,8e-05,23.29154]
[1776774325947,50.56,76356.41,0.3,-0.22263,8e-05,23.27458]
[1776774328105,50.56,76357.28,0.3,-0.22257,8e-05,23.27136]
[1776774334532,50.57,76355.28,0.3,-0.22272,8e-05,23.27745]
[1776774339566,50.57,76351.06,0.3,-0.22305,8e-05,23.29583]
[1776774344602,50.57,76351.19,0.3,-0.22305,8e-05,23.29591]
[1776774350644,50.57,76352.11,0.3,-0.22299,8e-05,23.29278]
[1776774355415,50.58,76352.32,0.3,-0.22299,8e-05,23.2924]
[1776774356642,50.58,76352.1,0.3,-0.223,8e-05,23.29345]
[1776774356651,50.58,76352.1,0.3,-0.223,8e-05,23.29345]
[1776774358125,50.58,76352.69,0.3,-0.22296,8e-05,23.2911]
[1776774359822,50.58,76358.04,0.3,-0.22256,8e-05,23.26868]
[1776774362550,50.58,76358.04,0.3,-0.22255,8e-05,23.26834]
[1776774363407,50.58,76358.05,0.3,-0.22255,8e-05,23.26821]
[1776774363418,50.58,76358.05,0.3,-0.22255,8e-05,23.26821]
[1776774363670,50.58,76358.05,0.3,-0.22255,8e-05,23.26821]
[1776774364211,50.58,76361.19,0.3,-0.22231,8e-05,23.25495]
[1776774365642,50.58,76368.77,0.3,-0.22174,8e-05,23.22305]
[1776774365682,50.58,76368.77,0.3,-0.22174,8e-05,23.22305]
[1776774365683,50.58,76368.77,0.3,-0.22174,8e-05,23.22305]
[1776774366302,50.58,76370.04,0.3,-0.22164,8e-05,23.21769]
[1776774366813,50.58,76370.04,0.3,-0.22164,8e-05,23.21769]
[1776774369466,50.58,76378.9,0.3,-0.22098,8e-05,23.18045]
[1776774370908,50.58,76379.33,0.3,-0.22095,8e-05,23.17866]
[1776774374136,50.58,76373.65,0.3,-0.22137,8e-05,23.20262]
[1776774374243,50.58,76373.79,0.3,-0.22136,8e-05,23.20203]
[1776774380855,50.58,76372.06,0.3,-0.22149,8e-05,23.20929]
[1776774385891,50.58,76371.36,0.3,-0.22154,8e-05,23.21218]
[1776774390925,50.58,76371.88,0.3,-0.2215,8e-05,23.20994]
[1776774394637,50.58,76371.49,0.3,-0.22151,8e-05,23.20829]
[1776774395792,50.58,76370.29,0.3,-0.2216,8e-05,23.21333]
[1776774400996,50.57,76370.17,0.3,-0.22161,8e-05,23.21374]
[1776774405988,50.57,76374.77,0.3,-0.22127,8e-05,23.19438]
[1776774407167,50.57,76382.27,0.3,-0.2207,8e-05,23.16282]
[1776774411577,50.58,76384.38,0.3,-0.22055,8e-05,23.15421]
[1776774419123,50.58,76382.42,0.3,-0.2207,8e-05,23.16285]
[1776774424160,50.58,76381.56,0.3,-0.22077,8e-05,23.16668]
[1776774427144,50.58,76380.23,0.3,-0.22087,8e-05,23.17234]
[1776774432218,50.58,76378.66,0.3,-0.22099,8e-05,23.17905]
[1776774437253,50.58,76379.01,0.3,-0.22097,8e-05,23.17767]
[1776774440008,50.58,76377.5,0.3,-0.22108,8e-05,23.18404]
[1776774445309,50.58,76375.07,0.3,-0.22126,8e-05,23.19426]
[1776774451351,50.58,76376.02,0.3,-0.22117,8e-05,23.18698]
[1776774457393,50.58,76376.09,0.3,-0.22117,8e-05,23.18671]
[1776774462429,50.58,76378.22,0.3,-0.22101,8e-05,23.17783]
[1776774467286,50.58,76379.03,0.3,-0.22095,8e-05,23.17449]
[1776774471448,50.58,76379.09,0.3,-0.22094,8e-05,23.17432]
[1776774472671,50.58,76379.16,0.3,-0.22094,8e-05,23.17404]
[1776774478543,50.58,76376.02,0.3,-0.22118,8e-05,23.18737]
[1776774483579,50.58,76382.32,0.3,-0.2207,8e-05,23.1609]
[1776774486489,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774486592,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774486612,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774486648,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774486677,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774486684,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774487169,50.58,76381.77,0.3,-0.22075,8e-05,23.1633]
[1776774488042,50.58,76380.38,0.3,-0.22085,8e-05,23.16921]
[1776774488936,50.58,76370.76,0.3,-0.22158,8e-05,23.20966]
[1776774489999,50.58,76370.89,0.3,-0.22157,8e-05,23.2091]
[1776774495866,50.58,76373.54,0.3,-0.22137,8e-05,23.19791]
[1776774495966,50.58,76373.54,0.3,-0.22137,8e-05,23.19791]
[1776774496683,50.58,76373.54,0.3,-0.22137,8e-05,23.19789]
[1776774502828,50.58,76373.68,0.3,-0.22135,8e-05,23.19728]
[1776774509764,50.58,76382.98,0.3,-0.22066,8e-05,23.15832]
[1776774514799,50.58,76377.03,0.3,-0.22109,8e-05,23.18031]
[1776774516025,50.58,76377.03,0.3,-0.22109,8e-05,23.18031]
[1776774521848,50.58,76375.2,0.3,-0.22123,8e-05,23.18805]
[1776774526883,50.58,76378.52,0.3,-0.22098,8e-05,23.17412]
[1776774527521,50.58,76378.52,0.3,-0.22098,8e-05,23.17412]
[1776774527572,50.58,76378.52,0.3,-0.22098,8e-05,23.17412]
[1776774527680,50.58,76378.52,0.3,-0.22098,8e-05,23.17412]
[1776774527968,50.58,76378.52,0.3,-0.22098,8e-05,23.17412]
[1776774528774,50.58,76383.69,0.3,-0.22059,8e-05,23.15237]
[1776774530865,50.58,76392.12,0.3,-0.21996,7e-05,23.11697]
[1776774535946,50.59,76389.26,0.3,-0.22018,8e-05,23.12948]
[1776774540981,50.59,76391.17,0.3,-0.22005,7e-05,23.12179]
[1776774546016,50.59,76391.21,0.3,-0.22005,7e-05,23.12204]
[1776774547589,50.59,76393.71,0.3,-0.21986,7e-05,23.11158]
[1776774547633,50.59,76393.71,0.3,-0.21986,7e-05,23.11158]
[1776774547778,50.59,76393.71,0.3,-0.21986,7e-05,23.11158]
[1776774547829,50.59,76393.71,0.3,-0.21986,7e-05,23.11158]
[1776774548640,50.59,76398.59,0.3,-0.2195,7e-05,23.09109]
[1776774550326,50.59,76402.42,0.3,-0.21921,7e-05,23.07504]
[1776774556072,50.59,76401.83,0.3,-0.21927,7e-05,23.0784]
[1776774557597,50.59,76401.8,0.3,-0.21928,7e-05,23.07867]
[1776774560134,50.6,76404.11,0.3,-0.21911,7e-05,23.06935]
[1776774566156,50.6,76404.93,0.3,-0.21907,7e-05,23.06704]
[1776774570252,50.6,76405.08,0.3,-0.21906,7e-05,23.06657]
[1776774576226,50.61,76403.07,0.3,-0.21922,7e-05,23.07332]
[1776774580820,50.61,76402.75,0.3,-0.21925,7e-05,23.0753]
[1776774590323,50.61,76404.34,0.3,-0.21916,7e-05,23.07009]
[1776774595359,50.62,76405.49,0.3,-0.21908,7e-05,23.06598]
[1776774597853,50.62,76405.48,0.3,-0.21909,7e-05,23.06617]
[1776774603416,50.62,76408.31,0.3,-0.21889,7e-05,23.0553]
[1776774605166,50.62,76408.31,0.3,-0.21889,7e-05,23.0553]
[1776774605171,50.62,76408.31,0.3,-0.21889,7e-05,23.0553]
[1776774605178,50.62,76408.31,0.3,-0.21889,7e-05,23.0553]
[1776774605450,50.62,76408.38,0.3,-0.21889,7e-05,23.05533]
[1776774605974,50.62,76395.26,0.3,-0.21988,7e-05,23.11068]
[1776774606970,50.62,76395.26,0.3,-0.21988,7e-05,23.11068]
[1776774607085,50.62,76395.26,0.3,-0.21988,7e-05,23.11068]
[1776774607943,50.62,76388.67,0.3,-0.22037,7e-05,23.13859]
[1776774608012,50.62,76388.67,0.3,-0.22037,7e-05,23.13859]
[1776774609960,50.62,76382.24,0.3,-0.22085,8e-05,23.16568]
[1776774611420,50.62,76384.39,0.3,-0.22069,8e-05,23.15668]
[1776774613200,50.62,76384.37,0.3,-0.2207,8e-05,23.15679]
[1776774614910,50.62,76391.29,0.3,-0.22018,7e-05,23.12772]
[1776774615387,50.62,76391.29,0.3,-0.22018,7e-05,23.12772]
[1776774615401,50.62,76391.29,0.3,-0.22018,7e-05,23.12772]
[1776774618419,50.63,76389.4,0.3,-0.22032,7e-05,23.1359]
[1776774623558,50.63,76383.33,0.3,-0.22078,8e-05,23.16178]
[1776774626264,50.63,76380.41,0.3,-0.221,8e-05,23.17408]
[1776774626332,50.63,76380.41,0.3,-0.221,8e-05,23.17408]
[1776774628153,50.63,76380.37,0.3,-0.22101,8e-05,23.17426]
[1776774630656,50.63,76375.86,0.3,-0.22135,8e-05,23.19321]
[1776774630978,50.63,76375.86,0.3,-0.22135,8e-05,23.19321]
[1776774630995,50.63,76375.86,0.3,-0.22135,8e-05,23.19321]
[1776774631309,50.63,76375.86,0.3,-0.22135,8e-05,23.19321]
[1776774632133,50.63,76375.83,0.3,-0.22133,8e-05,23.19003]
[1776774632998,50.63,76375.96,0.3,-0.22132,8e-05,23.18948]
[1776774633198,50.63,76375.96,0.3,-0.22132,8e-05,23.18948]
[1776774633272,50.63,76375.96,0.3,-0.22132,8e-05,23.18948]
[1776774633445,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633517,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633529,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633547,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633556,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633585,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633697,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633713,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774633787,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774634173,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774634181,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774634382,50.63,76376.24,0.3,-0.2213,8e-05,23.18829]
[1776774634526,50.63,76372.74,0.3,-0.22156,8e-05,23.20297]
[1776774634812,50.63,76372.74,0.3,-0.22156,8e-05,23.20297]
[1776774634902,50.63,76344.73,0.3,-0.22367,8e-05,23.32034]
[1776774637276,50.63,76337.61,0.3,-0.22421,8e-05,23.34992]
[1776774637470,50.62,76338.42,0.3,-0.22414,8e-05,23.34614]
[1776774638038,50.62,76338.42,0.3,-0.22414,8e-05,23.34614]
[1776774643921,50.62,76338.31,0.3,-0.22413,8e-05,23.34565]
[1776774647414,50.62,76346.03,0.3,-0.22354,8e-05,23.31288]
[1776774647553,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774647690,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774647727,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774647770,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774647774,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774647817,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774648273,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774648433,50.62,76346.32,0.3,-0.22351,8e-05,23.31137]
[1776774648360,50.62,76357.45,0.3,-0.22267,8e-05,23.26467]
[1776774648619,50.62,76357.45,0.3,-0.22267,8e-05,23.26467]
[1776774648773,50.62,76357.45,0.3,-0.22267,8e-05,23.26467]
[1776774649303,50.62,76357.45,0.3,-0.22267,8e-05,23.26467]
[1776774649364,50.62,76369.48,0.3,-0.22176,8e-05,23.21418]
[1776774649796,50.62,76369.48,0.3,-0.22176,8e-05,23.21418]
[1776774649800,50.62,76369.48,0.3,-0.22176,8e-05,23.21418]
[1776774652013,50.62,76372.99,0.3,-0.2215,8e-05,23.19943]
[1776774652977,50.62,76373.53,0.3,-0.22146,8e-05,23.19715]
[1776774653000,50.62,76373.53,0.3,-0.22146,8e-05,23.19715]
[1776774653017,50.62,76373.53,0.3,-0.22146,8e-05,23.19715]
[1776774653448,50.62,76373.53,0.3,-0.22146,8e-05,23.19715]
[1776774654043,50.62,76382.1,0.3,-0.22081,8e-05,23.16114]
[1776774655034,50.62,76385.27,0.3,-0.22058,8e-05,23.14785]
[1776774655564,50.62,76386.05,0.3,-0.22052,8e-05,23.14462]
[1776774658110,50.62,76383.34,0.3,-0.22072,8e-05,23.15607]
[1776774660041,50.62,76381.82,0.3,-0.22084,8e-05,23.16254]
[1776774667618,50.62,76371.06,0.3,-0.22165,8e-05,23.20785]
[1776774667959,50.62,76371.06,0.3,-0.22165,8e-05,23.20785]
[1776774668049,50.62,76371.06,0.3,-0.22165,8e-05,23.20785]
[1776774669665,50.62,76363.82,0.3,-0.22219,8e-05,23.23819]
[1776774669678,50.62,76363.82,0.3,-0.22219,8e-05,23.23819]
[1776774669873,50.62,76363.82,0.3,-0.22219,8e-05,23.23819]
[1776774670199,50.62,76363.82,0.3,-0.22219,8e-05,23.23819]
[1776774670237,50.62,76363.82,0.3,-0.22219,8e-05,23.23819]
[1776774670957,50.62,76359.1,0.3,-0.22255,8e-05,23.25789]
[1776774673142,50.62,76356.83,0.3,-0.22272,8e-05,23.26732]
[1776774674653,50.62,76363.71,0.3,-0.2222,8e-05,23.23829]
[1776774675971,50.62,76364.78,0.3,-0.22212,8e-05,23.23373]
[1776774676202,50.62,76364.78,0.3,-0.22212,8e-05,23.23373]
[1776774676871,50.62,76365.78,0.3,-0.22204,8e-05,23.22943]
[1776774677161,50.62,76365.78,0.3,-0.22204,8e-05,23.22943]
[1776774679998,50.62,76364.55,0.3,-0.22213,8e-05,23.23449]
[1776774681585,50.61,76361.5,0.3,-0.22236,8e-05,23.24718]
[1776774681595,50.61,76361.5,0.3,-0.22236,8e-05,23.24718]
[1776774681615,50.61,76361.5,0.3,-0.22236,8e-05,23.24718]
[1776774681634,50.61,76361.5,0.3,-0.22236,8e-05,23.24718]
[1776774681640,50.61,76361.5,0.3,-0.22236,8e-05,23.24718]
[1776774681802,50.61,76361.5,0.3,-0.22236,8e-05,23.24718]
[1776774683088,50.61,76357.45,0.3,-0.22266,8e-05,23.2641]
[1776774683492,50.61,76353.28,0.3,-0.22297,8e-05,23.2814]
[1776774687827,50.62,76352.45,0.3,-0.22304,8e-05,23.28524]
[1776774690170,50.62,76351.98,0.3,-0.22308,8e-05,23.28721]
[1776774690223,50.62,76351.98,0.3,-0.22308,8e-05,23.28721]
[1776774692140,50.61,76351.98,0.3,-0.22305,8e-05,23.28368]
[1776774698081,50.62,76349.24,0.3,-0.22328,8e-05,23.29597]
[1776774703115,50.62,76352.42,0.3,-0.22304,8e-05,23.28315]
[1776774708213,50.62,76351.0,0.3,-0.22316,8e-05,23.28953]
[1776774708303,50.62,76351.0,0.3,-0.22316,8e-05,23.28953]
[1776774708328,50.62,76351.0,0.3,-0.22316,8e-05,23.28953]
[1776774708519,50.62,76351.77,0.3,-0.2231,8e-05,23.28641]
[1776774708527,50.62,76351.77,0.3,-0.2231,8e-05,23.28641]
[1776774709158,50.62,76365.22,0.3,-0.22208,8e-05,23.2299]
[1776774709580,50.62,76365.22,0.3,-0.22208,8e-05,23.2299]
[1776774713497,50.62,76369.17,0.3,-0.22178,8e-05,23.21316]
[1776774715136,50.62,76367.87,0.3,-0.22188,8e-05,23.21852]
[1776774715964,50.62,76367.85,0.3,-0.22188,8e-05,23.21855]
[1776774715967,50.62,76367.85,0.3,-0.22188,8e-05,23.21855]
[1776774716312,50.62,76367.85,0.3,-0.22188,8e-05,23.21855]
[1776774716913,50.62,76369.32,0.3,-0.22177,8e-05,23.21232]
[1776774716978,50.62,76369.32,0.3,-0.22177,8e-05,23.21232]
[1776774717960,50.62,76372.2,0.3,-0.22155,8e-05,23.20018]
[1776774723256,50.62,76372.2,0.3,-0.22155,8e-05,23.20002]
[1776774727771,50.62,76369.52,0.3,-0.22175,8e-05,23.21114]
[1776774728050,50.62,76369.52,0.3,-0.22175,8e-05,23.21114]
[1776774729940,50.62,76374.74,0.3,-0.22135,8e-05,23.18914]
[1776774735345,50.62,76371.0,0.3,-0.22163,8e-05,23.20468]
[1776774736650,50.62,76376.03,0.3,-0.22125,8e-05,23.18351]
[1776774736849,50.62,76376.03,0.3,-0.22125,8e-05,23.18351]
[1776774736957,50.62,76376.03,0.3,-0.22125,8e-05,23.18351]
[1776774736987,50.62,76376.03,0.3,-0.22125,8e-05,23.18351]
[1776774737112,50.62,76376.03,0.3,-0.22125,8e-05,23.18351]
[1776774737359,50.62,76401.49,0.3,-0.21934,7e-05,23.07585]
[1776774737800,50.62,76401.49,0.3,-0.21934,7e-05,23.07585]
[1776774737933,50.62,76401.49,0.3,-0.21934,7e-05,23.07585]
[1776774741476,50.61,76403.85,0.3,-0.21915,7e-05,23.065]
[1776774742636,50.61,76405.1,0.3,-0.21904,7e-05,23.05915]
[1776774743912,50.61,76403.68,0.3,-0.21914,7e-05,23.06486]
[1776774744073,50.61,76403.68,0.3,-0.21914,7e-05,23.06486]
[1776774744464,50.61,76403.68,0.3,-0.21914,7e-05,23.06486]
[1776774745099,50.61,76406.11,0.3,-0.21896,7e-05,23.05431]
[1776774745700,50.61,76406.58,0.3,-0.21892,7e-05,23.05205]
[1776774751458,50.6,76415.5,0.3,-0.21821,7e-05,23.00949]
[1776774754502,50.6,76400.1,0.3,-0.21935,7e-05,23.07393]
[1776774756198,50.6,76401.32,0.3,-0.21925,7e-05,23.06849]
[1776774756628,50.6,76401.32,0.3,-0.21925,7e-05,23.06849]
[1776774756515,50.6,76416.37,0.3,-0.21812,7e-05,23.00458]
[1776774757684,50.6,76425.63,0.3,-0.21743,7e-05,22.96515]
[1776774758079,50.6,76425.63,0.3,-0.21743,7e-05,22.96515]
[1776774758246,50.6,76425.63,0.3,-0.21743,7e-05,22.96515]
[1776774758533,50.59,76438.16,0.3,-0.21649,7e-05,22.91183]
[1776774759035,50.59,76438.16,0.3,-0.21649,7e-05,22.91183]
[1776774759540,50.59,76427.7,0.3,-0.21727,7e-05,22.95612]
[1776774760083,50.59,76427.7,0.3,-0.21727,7e-05,22.95612]
[1776774760143,50.59,76427.7,0.3,-0.21727,7e-05,22.95612]
[1776774760672,50.59,76432.97,0.3,-0.21688,7e-05,22.93362]
[1776774764114,50.59,76446.81,0.3,-0.21584,7e-05,22.87455]
[1776774766589,50.59,76434.77,0.3,-0.21673,7e-05,22.92552]
[1776774770689,50.59,76435.75,0.3,-0.21665,7e-05,22.92086]
[1776774776660,50.59,76440.8,0.3,-0.21627,7e-05,22.89887]
[1776774780720,50.59,76442.33,0.3,-0.21615,7e-05,22.89216]
[1776774781174,50.59,76442.33,0.3,-0.21615,7e-05,22.89216]
[1776774781695,50.59,76460.76,0.3,-0.21479,7e-05,22.81361]
[1776774787639,50.59,76463.03,0.3,-0.21462,7e-05,22.80405]
[1776774790976,50.59,76466.55,0.3,-0.21436,7e-05,22.78923]
[1776774795737,50.59,76467.59,0.3,-0.21429,7e-05,22.78505]
[1776774797844,50.59,76480.13,0.3,-0.21337,7e-05,22.73175]
[1776774804886,50.59,76477.49,0.3,-0.21358,7e-05,22.74384]
[1776774805006,50.59,76477.49,0.3,-0.21358,7e-05,22.74384]
[1776774805798,50.59,76478.08,0.3,-0.21354,7e-05,22.74144]
[1776774810898,50.6,76481.93,0.3,-0.21327,7e-05,22.72583]
[1776774813181,50.6,76480.62,0.3,-0.21335,7e-05,22.72828]
[1776774813426,50.6,76480.62,0.3,-0.21335,7e-05,22.72828]
[1776774814928,50.6,76493.48,0.3,-0.21241,7e-05,22.67375]
[1776774819963,50.6,76491.54,0.3,-0.21257,7e-05,22.68299]
[1776774824998,50.61,76490.67,0.3,-0.21265,7e-05,22.68764]
[1776774830033,50.61,76493.5,0.3,-0.21245,7e-05,22.67646]
[1776774834293,50.61,76494.17,0.3,-0.21241,7e-05,22.6742]
[1776774836059,50.61,76483.41,0.3,-0.21321,7e-05,22.7206]
[1776774841110,50.62,76474.49,0.3,-0.21388,7e-05,22.75945]
[1776774844654,50.62,76478.09,0.3,-0.21362,7e-05,22.74426]
[1776774846068,50.62,76481.1,0.3,-0.2134,7e-05,22.73159]
[1776774847796,50.62,76496.53,0.3,-0.21227,7e-05,22.66586]
[1776774847909,50.62,76496.53,0.3,-0.21227,7e-05,22.66586]
[1776774848059,50.62,76496.53,0.3,-0.21227,7e-05,22.66586]
[1776774850178,50.62,76516.43,0.3,-0.21082,7e-05,22.5812]
[1776774850894,50.62,76516.43,0.3,-0.21082,7e-05,22.5812]
[1776774856150,50.63,76516.75,0.3,-0.21082,7e-05,22.58136]
[1776774860410,50.63,76518.39,0.3,-0.21073,7e-05,22.57586]
[1776774860441,50.63,76518.28,0.3,-0.21074,7e-05,22.57664]
[1776774864990,50.64,76521.56,0.3,-0.21051,7e-05,22.56324]
[1776774868175,50.64,76522.79,0.3,-0.21043,7e-05,22.55848]
[1776774870077,50.64,76522.98,0.3,-0.21042,7e-05,22.55802]
[1776774875353,50.64,76522.39,0.3,-0.21046,7e-05,22.55829]
[1776774877477,50.64,76522.46,0.3,-0.21046,7e-05,22.55816]
[1776774879985,50.65,76522.68,0.3,-0.21045,7e-05,22.5579]
[1776774880281,50.65,76522.68,0.3,-0.21045,7e-05,22.5579]
[1776774880618,50.65,76522.68,0.3,-0.21045,7e-05,22.5579]
[1776774880692,50.64,76537.09,0.3,-0.2094,7e-05,22.49589]
[1776774884277,50.64,76537.79,0.3,-0.20935,7e-05,22.49273]
[1776774885462,50.64,76538.4,0.3,-0.20931,7e-05,22.49006]
[1776774891471,50.64,76532.01,0.3,-0.20977,7e-05,22.51718]
[1776774892368,50.64,76532.01,0.3,-0.20977,7e-05,22.51718]
[1776774892894,50.64,76533.74,0.3,-0.20964,7e-05,22.50967]
[1776774893241,50.64,76533.74,0.3,-0.20964,7e-05,22.50967]
[1776774893564,50.64,76533.74,0.3,-0.20964,7e-05,22.50967]
[1776774898843,50.64,76530.26,0.3,-0.20989,7e-05,22.52426]
[1776774900097,50.64,76527.88,0.3,-0.21006,7e-05,22.53479]
[1776774900138,50.64,76527.88,0.3,-0.21006,7e-05,22.53479]
[1776774900418,50.64,76527.88,0.3,-0.21006,7e-05,22.53479]
[1776774902165,50.64,76542.72,0.3,-0.20898,7e-05,22.47086]
[1776774905858,50.64,76536.65,0.3,-0.20942,7e-05,22.4968]
[1776774908567,50.64,76542.12,0.3,-0.20902,7e-05,22.4732]
[1776774908589,50.64,76542.12,0.3,-0.20902,7e-05,22.4732]
[1776774908775,50.64,76542.12,0.3,-0.20902,7e-05,22.4732]
[1776774909178,50.64,76543.32,0.3,-0.20894,7e-05,22.46803]
[1776774910016,50.64,76547.93,0.3,-0.2086,7e-05,22.44818]
[1776774910233,50.64,76547.93,0.3,-0.2086,7e-05,22.44818]
[1776774910496,50.64,76547.93,0.3,-0.2086,7e-05,22.44818]
[1776774910872,50.64,76540.36,0.3,-0.20915,7e-05,22.48078]
[1776774912550,50.64,76537.92,0.3,-0.20933,7e-05,22.49125]
[1776774914757,50.64,76531.66,0.3,-0.20978,7e-05,22.51808]
[1776774915776,50.64,76531.48,0.3,-0.20979,7e-05,22.51878]
[1776774916174,50.64,76530.85,0.3,-0.20984,7e-05,22.52143]
[1776774917683,50.64,76534.33,0.3,-0.20958,7e-05,22.50641]
[1776774918098,50.64,76531.35,0.3,-0.2098,7e-05,22.51916]
[1776774918122,50.64,76531.35,0.3,-0.2098,7e-05,22.51916]
[1776774922027,50.64,76523.76,0.3,-0.21036,7e-05,22.55246]
[1776774924264,50.64,76525.4,0.3,-0.21025,7e-05,22.54577]
[1776774925313,50.64,76528.51,0.3,-0.21003,7e-05,22.53259]
[1776774925502,50.64,76528.51,0.3,-0.21003,7e-05,22.53259]
[1776774926142,50.64,76532.43,0.3,-0.20974,7e-05,22.51568]
[1776774928765,50.64,76536.53,0.3,-0.20944,7e-05,22.49797]
[1776774928855,50.64,76536.56,0.3,-0.20944,7e-05,22.49781]
[1776774930624,50.64,76526.4,0.3,-0.21018,7e-05,22.5417]
[1776774931244,50.65,76528.18,0.3,-0.21005,7e-05,22.53424]
[1776774932111,50.64,76523.79,0.3,-0.21035,7e-05,22.5497]
[1776774932763,50.65,76501.77,0.3,-0.21196,7e-05,22.64425]
[1776774932934,50.65,76501.77,0.3,-0.21196,7e-05,22.64425]
[1776774934044,50.65,76501.81,0.3,-0.21196,7e-05,22.64422]
[1776774934556,50.65,76501.81,0.3,-0.21196,7e-05,22.64422]
[1776774934777,50.65,76500.79,0.3,-0.21204,7e-05,22.64873]
[1776774939814,50.65,76487.71,0.3,-0.21302,7e-05,22.70564]
[1776774941164,50.65,76487.71,0.3,-0.21302,7e-05,22.70564]
[1776774941371,50.65,76487.71,0.3,-0.21302,7e-05,22.70564]
[1776774941644,50.65,76487.71,0.3,-0.21302,7e-05,22.70564]
[1776774944849,50.65,76476.74,0.3,-0.21383,7e-05,22.75306]
[1776774949884,50.65,76477.56,0.3,-0.21378,7e-05,22.74999]
[1776774952404,50.65,76475.98,0.3,-0.2139,7e-05,22.75681]
[1776774954503,50.66,76481.62,0.3,-0.21348,7e-05,22.73289]
[1776774956316,50.66,76478.38,0.3,-0.21372,7e-05,22.74689]
[1776774962659,50.66,76473.95,0.3,-0.21406,7e-05,22.76619]
[1776774968514,50.66,76474.16,0.3,-0.21405,7e-05,22.7656]
[1776774971033,50.66,76494.99,0.3,-0.21252,7e-05,22.67701]
[1776774973050,50.66,76506.0,0.3,-0.21172,7e-05,22.63028]
[1776774978977,50.66,76508.85,0.3,-0.21153,7e-05,22.61899]
[1776774979092,50.67,76511.22,0.3,-0.21136,7e-05,22.60931]
[1776774980143,50.67,76511.22,0.3,-0.21136,7e-05,22.60931]
[1776774980199,50.67,76511.74,0.3,-0.21133,7e-05,22.60726]
[1776774986141,50.67,76503.33,0.3,-0.21196,7e-05,22.64451]
[1776774991177,50.68,76508.94,0.3,-0.21155,7e-05,22.61825]
[1776774996211,50.68,76510.79,0.3,-0.21143,7e-05,22.61153]
[1776775001294,50.68,76509.61,0.3,-0.21153,7e-05,22.61759]
[1776775007289,50.69,76492.66,0.3,-0.2128,7e-05,22.6915]
[1776775012324,50.69,76492.65,0.3,-0.21281,7e-05,22.69222]
[1776775017362,50.69,76506.36,0.3,-0.21182,7e-05,22.63437]
[1776775021392,50.7,76518.83,0.3,-0.21092,7e-05,22.58185]
[1776775026427,50.7,76520.18,0.3,-0.21084,7e-05,22.5774]
[1776775031462,50.71,76517.72,0.3,-0.21104,7e-05,22.58925]
[1776775036496,50.71,76521.34,0.3,-0.2108,7e-05,22.57534]
[1776775041532,50.72,76518.17,0.3,-0.21106,7e-05,22.5902]
[1776775046567,50.72,76519.74,0.3,-0.21096,7e-05,22.58475]
[1776775049588,50.73,76504.6,0.3,-0.21208,7e-05,22.65019]
[1776775054624,50.73,76501.15,0.3,-0.21232,7e-05,22.66241]
[1776775057645,50.73,76490.36,0.3,-0.21312,7e-05,22.70883]
[1776775059661,50.73,76479.96,0.3,-0.21389,7e-05,22.75327]
[1776775060831,50.73,76479.96,0.3,-0.21389,7e-05,22.75327]
[1776775061559,50.73,76479.85,0.3,-0.2139,7e-05,22.75377]
[1776775061675,50.73,76458.46,0.3,-0.21547,7e-05,22.8447]
[1776775062206,50.73,76458.46,0.3,-0.21547,7e-05,22.8447]
[1776775062216,50.73,76458.46,0.3,-0.21547,7e-05,22.8447]
[1776775063142,50.73,76449.15,0.3,-0.21616,7e-05,22.8841]
[1776775068723,50.73,76447.0,0.3,-0.21631,7e-05,22.8925]
[1776775070271,50.73,76437.87,0.3,-0.21698,7e-05,22.93102]
[1776775070618,50.73,76437.87,0.3,-0.21698,7e-05,22.93102]
[1776775070680,50.73,76437.87,0.3,-0.21698,7e-05,22.93102]
[1776775070739,50.73,76424.41,0.3,-0.21798,7e-05,22.98772]
[1776775073586,50.72,76422.42,0.3,-0.21812,7e-05,22.99556]
[1776775078087,50.72,76422.06,0.3,-0.21812,7e-05,22.99575]
[1776775081049,50.72,76415.71,0.3,-0.21858,7e-05,23.02172]
[1776775081634,50.72,76415.71,0.3,-0.21858,7e-05,23.02172]
[1776775084134,50.71,76419.1,0.3,-0.21831,7e-05,23.00652]
[1776775089875,50.71,76417.88,0.3,-0.21838,7e-05,23.01005]
[1776775092740,50.7,76417.77,0.3,-0.21838,7e-05,23.00997]
[1776775097932,50.7,76415.3,0.3,-0.21853,7e-05,23.01875]
[1776775100523,50.7,76416.17,0.3,-0.21846,7e-05,23.01453]
[1776775101191,50.7,76411.66,0.3,-0.2188,7e-05,23.03356]
[1776775101339,50.7,76411.66,0.3,-0.2188,7e-05,23.03356]
[1776775101401,50.7,76411.66,0.3,-0.2188,7e-05,23.03356]
[1776775101465,50.7,76411.66,0.3,-0.2188,7e-05,23.03356]
[1776775101960,50.69,76402.33,0.3,-0.21949,7e-05,23.0725]
[1776775102658,50.69,76402.33,0.3,-0.21949,7e-05,23.0725]
[1776775103099,50.69,76399.51,0.3,-0.21969,7e-05,23.08421]
[1776775103483,50.69,76399.51,0.3,-0.21969,7e-05,23.08421]
[1776775106052,50.69,76397.12,0.3,-0.21988,7e-05,23.09447]
[1776775108405,50.69,76387.37,0.3,-0.22061,7e-05,23.13554]
[1776775113124,50.69,76387.51,0.3,-0.22058,7e-05,23.13179]
[1776775113264,50.69,76387.51,0.3,-0.22058,7e-05,23.13179]
[1776775113288,50.69,76387.51,0.3,-0.22058,7e-05,23.13179]
[1776775113667,50.69,76387.51,0.3,-0.22058,7e-05,23.13179]
[1776775113768,50.69,76387.51,0.3,-0.22058,7e-05,23.13179]
[1776775113772,50.69,76387.51,0.3,-0.22058,7e-05,23.13179]
[1776775114436,50.69,76377.89,0.3,-0.2213,8e-05,23.17215]
[1776775114742,50.69,76377.89,0.3,-0.2213,8e-05,23.17215]
[1776775114828,50.69,76377.89,0.3,-0.2213,8e-05,23.17215]
[1776775114881,50.69,76377.89,0.3,-0.2213,8e-05,23.17215]
[1776775114979,50.69,76377.89,0.3,-0.2213,8e-05,23.17215]
[1776775114934,50.69,76363.97,0.3,-0.22235,8e-05,23.23039]
[1776775115035,50.69,76363.97,0.3,-0.22235,8e-05,23.23039]
[1776775115076,50.69,76363.97,0.3,-0.22235,8e-05,23.23039]
[1776775115810,50.69,76363.97,0.3,-0.22235,8e-05,23.23039]
[1776775115857,50.69,76363.97,0.3,-0.22235,8e-05,23.23039]
[1776775115936,50.69,76344.19,0.3,-0.22384,8e-05,23.31328]
[1776775116266,50.69,76344.19,0.3,-0.22384,8e-05,23.31328]
[1776775116292,50.69,76329.72,0.3,-0.22494,8e-05,23.37359]
[1776775117538,50.69,76329.72,0.3,-0.22494,8e-05,23.37359]
[1776775118196,50.7,76329.81,0.3,-0.22494,8e-05,23.37346]
[1776775118435,50.7,76329.81,0.3,-0.22494,8e-05,23.37346]
[1776775118829,50.7,76329.81,0.3,-0.22494,8e-05,23.37346]
[1776775118923,50.7,76319.48,0.3,-0.22572,8e-05,23.4165]
[1776775120131,50.7,76315.95,0.3,-0.22599,8e-05,23.43116]
[1776775120183,50.7,76315.95,0.3,-0.22599,8e-05,23.43116]
[1776775120311,50.7,76315.95,0.3,-0.22599,8e-05,23.43116]
[1776775120341,50.7,76315.95,0.3,-0.22599,8e-05,23.43116]
[1776775120723,50.7,76315.95,0.3,-0.22599,8e-05,23.43116]
[1776775120964,50.7,76315.95,0.3,-0.22599,8e-05,23.43116]
[1776775121147,50.7,76310.64,0.3,-0.2264,8e-05,23.45329]
[1776775121188,50.7,76310.64,0.3,-0.2264,8e-05,23.45329]
[1776775121231,50.7,76310.64,0.3,-0.2264,8e-05,23.45329]
[1776775121288,50.7,76310.64,0.3,-0.2264,8e-05,23.45329]
[1776775121665,50.7,76310.64,0.3,-0.2264,8e-05,23.45329]
[1776775121749,50.7,76310.64,0.3,-0.2264,8e-05,23.45329]
[1776775121850,50.7,76292.15,0.3,-0.22781,8e-05,23.52983]
[1776775122158,50.7,76292.15,0.3,-0.22781,8e-05,23.52983]
[1776775122430,50.7,76292.15,0.3,-0.22781,8e-05,23.52983]
[1776775122928,50.7,76292.15,0.3,-0.22781,8e-05,23.52983]
[1776775122977,50.7,76279.58,0.3,-0.22877,8e-05,23.58176]
[1776775123976,50.7,76279.58,0.3,-0.22877,8e-05,23.58176]
[1776775124473,50.7,76278.13,0.3,-0.22888,8e-05,23.5875]
[1776775124514,50.7,76278.13,0.3,-0.22888,8e-05,23.5875]
[1776775124663,50.7,76278.13,0.3,-0.22888,8e-05,23.5875]
[1776775125162,50.7,76274.3,0.3,-0.22917,8e-05,23.60329]
[1776775125269,50.69,76259.48,0.3,-0.23031,8e-05,23.66418]
[1776775126649,50.69,76259.48,0.3,-0.23031,8e-05,23.66418]
[1776775126765,50.69,76259.48,0.3,-0.23031,8e-05,23.66418]
[1776775126862,50.69,76259.48,0.3,-0.23031,8e-05,23.66418]
[1776775126987,50.69,76259.48,0.3,-0.23031,8e-05,23.66418]
[1776775127502,50.69,76266.07,0.3,-0.2298,8e-05,23.63706]
[1776775127547,50.69,76266.07,0.3,-0.2298,8e-05,23.63706]
[1776775127593,50.69,76289.44,0.3,-0.228,8e-05,23.54042]
[1776775128208,50.69,76289.44,0.3,-0.228,8e-05,23.54042]
[1776775128374,50.69,76289.44,0.3,-0.228,8e-05,23.54042]
[1776775128421,50.69,76289.44,0.3,-0.228,8e-05,23.54042]
[1776775129930,50.69,76296.38,0.3,-0.22747,8e-05,23.51164]
[1776775130000,50.69,76308.73,0.3,-0.22653,8e-05,23.46045]
[1776775130994,50.69,76308.73,0.3,-0.22653,8e-05,23.46045]
[1776775131481,50.69,76312.98,0.3,-0.22621,8e-05,23.44281]
[1776775132470,50.69,76307.33,0.3,-0.22664,8e-05,23.46631]
[1776775132933,50.69,76307.33,0.3,-0.22664,8e-05,23.46631]
[1776775133973,50.69,76298.24,0.3,-0.22733,8e-05,23.504]
[1776775134130,50.69,76301.43,0.3,-0.22709,8e-05,23.49078]
[1776775134495,50.69,76301.43,0.3,-0.22709,8e-05,23.49078]
[1776775135440,50.69,76299.51,0.3,-0.22723,8e-05,23.49873]
[1776775139118,50.69,76310.06,0.3,-0.22643,8e-05,23.45507]
[1776775141083,50.69,76313.91,0.3,-0.22614,8e-05,23.43918]
[1776775141644,50.69,76313.91,0.3,-0.22614,8e-05,23.43918]
[1776775142302,50.69,76302.93,0.3,-0.22698,8e-05,23.48484]
[1776775143256,50.69,76302.93,0.3,-0.22698,8e-05,23.48484]
[1776775143365,50.69,76302.93,0.3,-0.22698,8e-05,23.48484]
[1776775145983,50.69,76293.15,0.3,-0.22773,8e-05,23.52541]
[1776775146335,50.69,76277.39,0.3,-0.22893,8e-05,23.59048]
[1776775148049,50.69,76277.39,0.3,-0.22893,8e-05,23.59048]
[1776775148319,50.69,76272.35,0.3,-0.22932,8e-05,23.6112]
[1776775148673,50.69,76272.35,0.3,-0.22932,8e-05,23.6112]
[1776775148755,50.69,76260.84,0.3,-0.2302,8e-05,23.65834]
[1776775150363,50.69,76249.91,0.3,-0.23104,8e-05,23.70306]
[1776775151156,50.69,76249.91,0.3,-0.23104,8e-05,23.70306]
[1776775151178,50.69,76249.91,0.3,-0.23104,8e-05,23.70306]
[1776775151259,50.69,76249.91,0.3,-0.23104,8e-05,23.70306]
[1776775151533,50.69,76249.91,0.3,-0.23104,8e-05,23.70306]
[1776775152010,50.69,76249.91,0.3,-0.23104,8e-05,23.70306]
[1776775152912,50.69,76247.07,0.3,-0.23125,8e-05,23.71423]
[1776775153461,50.69,76254.04,0.3,-0.23071,8e-05,23.68535]
[1776775153972,50.69,76254.04,0.3,-0.23071,8e-05,23.68535]
[1776775155474,50.69,76254.96,0.3,-0.23063,8e-05,23.68134]
[1776775157991,50.69,76254.39,0.3,-0.23067,8e-05,23.68324]
[1776775160643,50.68,76244.15,0.3,-0.23144,8e-05,23.72457]
[1776775160653,50.68,76244.15,0.3,-0.23144,8e-05,23.72457]
[1776775160688,50.68,76244.15,0.3,-0.23144,8e-05,23.72457]
[1776775160863,50.68,76244.15,0.3,-0.23144,8e-05,23.72457]
[1776775160864,50.68,76244.15,0.3,-0.23144,8e-05,23.72457]
[1776775161010,50.68,76242.87,0.3,-0.23153,8e-05,23.72927]
[1776775161738,50.68,76242.87,0.3,-0.23153,8e-05,23.72927]
[1776775161841,50.68,76242.87,0.3,-0.23153,8e-05,23.72927]
[1776775161846,50.68,76231.01,0.3,-0.23245,8e-05,23.77796]
[1776775162100,50.68,76231.01,0.3,-0.23245,8e-05,23.77796]
[1776775162329,50.68,76231.01,0.3,-0.23245,8e-05,23.77796]
[1776775162341,50.68,76231.01,0.3,-0.23245,8e-05,23.77796]
[1776775162425,50.68,76231.01,0.3,-0.23245,8e-05,23.77796]
[1776775162526,50.68,76226.39,0.3,-0.23281,8e-05,23.79691]
[1776775164534,50.68,76223.63,0.3,-0.23303,8e-05,23.80822]
[1776775164657,50.68,76223.63,0.3,-0.23303,8e-05,23.80822]
[1776775164882,50.68,76223.63,0.3,-0.23303,8e-05,23.80822]
[1776775164945,50.68,76223.63,0.3,-0.23303,8e-05,23.80822]
[1776775165069,50.68,76223.63,0.3,-0.23303,8e-05,23.80822]
[1776775165739,50.68,76223.54,0.3,-0.23303,8e-05,23.8086]
[1776775165978,50.68,76223.54,0.3,-0.23303,8e-05,23.8086]
[1776775166013,50.68,76223.54,0.3,-0.23303,8e-05,23.8086]
[1776775166003,50.68,76202.45,0.3,-0.23467,8e-05,23.89462]
[1776775166142,50.68,76202.45,0.3,-0.23467,8e-05,23.89462]
[1776775169304,50.68,76198.46,0.3,-0.23498,8e-05,23.91068]
[1776775169849,50.68,76198.46,0.3,-0.23498,8e-05,23.91068]
[1776775170910,50.68,76203.94,0.3,-0.23455,8e-05,23.88819]
[1776775171302,50.68,76212.88,0.3,-0.23383,8e-05,23.84844]
[1776775171508,50.68,76212.88,0.3,-0.23383,8e-05,23.84844]
[1776775171578,50.68,76212.88,0.3,-0.23383,8e-05,23.84844]
[1776775171658,50.68,76200.76,0.3,-0.23478,8e-05,23.89778]
[1776775173952,50.68,76192.28,0.3,-0.23544,8e-05,23.93226]
[1776775173960,50.68,76192.28,0.3,-0.23544,8e-05,23.93226]
[1776775179301,50.68,76194.57,0.3,-0.23524,8e-05,23.9221]
[1776775181370,50.68,76189.16,0.3,-0.23566,8e-05,23.94382]
[1776775181418,50.68,76189.16,0.3,-0.23566,8e-05,23.94382]
[1776775181950,50.68,76189.16,0.3,-0.23566,8e-05,23.94382]
[1776775182065,50.68,76189.16,0.3,-0.23566,8e-05,23.94382]
[1776775181993,50.67,76184.29,0.3,-0.23604,8e-05,23.96344]
[1776775183281,50.68,76180.48,0.3,-0.23634,8e-05,23.97908]
[1776775183691,50.68,76180.48,0.3,-0.23634,8e-05,23.97908]
[1776775183929,50.68,76180.48,0.3,-0.23634,8e-05,23.97908]
[1776775184062,50.68,76180.48,0.3,-0.23634,8e-05,23.97908]
[1776775185690,50.68,76167.8,0.3,-0.23734,8e-05,24.03074]
[1776775187181,50.68,76166.17,0.3,-0.23747,8e-05,24.03754]
[1776775187324,50.68,76166.17,0.3,-0.23747,8e-05,24.03754]
[1776775187560,50.68,76166.17,0.3,-0.23747,8e-05,24.03754]
[1776775187690,50.68,76166.17,0.3,-0.23747,8e-05,24.03754]
[1776775187723,50.68,76153.15,0.3,-0.23849,8e-05,24.0902]
[1776775188303,50.68,76153.15,0.3,-0.23849,8e-05,24.0902]
[1776775191932,50.68,76145.53,0.3,-0.23909,8e-05,24.12096]
[1776775191960,50.68,76145.53,0.3,-0.23909,8e-05,24.12096]
[1776775194116,50.68,76142.29,0.3,-0.23935,8e-05,24.134]
[1776775195148,50.68,76145.76,0.3,-0.23908,8e-05,24.12003]
[1776775196292,50.68,76147.92,0.3,-0.23891,8e-05,24.11134]
[1776775201424,50.68,76154.47,0.3,-0.2384,8e-05,24.0852]
[1776775201537,50.68,76154.47,0.3,-0.2384,8e-05,24.0852]
[1776775202382,50.68,76159.74,0.3,-0.23798,8e-05,24.06399]
[1776775202745,50.68,76169.94,0.3,-0.23718,8e-05,24.02282]
[1776775203754,50.68,76169.94,0.3,-0.23718,8e-05,24.02282]
[1776775203760,50.68,76169.94,0.3,-0.23718,8e-05,24.02282]
[1776775203850,50.68,76169.94,0.3,-0.23718,8e-05,24.02282]
[1776775203934,50.68,76172.09,0.3,-0.23702,8e-05,24.0142]
[1776775204780,50.68,76172.09,0.3,-0.23702,8e-05,24.0142]
[1776775205130,50.68,76167.26,0.3,-0.2374,8e-05,24.03388]
[1776775205767,50.68,76153.46,0.3,-0.23848,8e-05,24.0897]
[1776775207208,50.68,76150.51,0.3,-0.23872,8e-05,24.10165]
[1776775208956,50.68,76150.97,0.3,-0.23868,8e-05,24.09984]
[1776775213119,50.68,76142.28,0.3,-0.23937,8e-05,24.1349]
[1776775214074,50.68,76132.71,0.3,-0.24012,8e-05,24.17335]
[1776775214503,50.68,76128.9,0.3,-0.24042,8e-05,24.18864]
[1776775214552,50.68,76128.9,0.3,-0.24042,8e-05,24.18864]
[1776775215267,50.68,76120.13,0.3,-0.24111,8e-05,24.22368]
[1776775215488,50.68,76120.13,0.3,-0.24111,8e-05,24.22368]
[1776775216184,50.68,76116.44,0.3,-0.2414,8e-05,24.23835]
[1776775216212,50.68,76116.44,0.3,-0.2414,8e-05,24.23835]
[1776775216557,50.68,76116.44,0.3,-0.2414,8e-05,24.23835]
[1776775216872,50.68,76116.44,0.3,-0.2414,8e-05,24.23835]
[1776775218764,50.68,76117.87,0.3,-0.24129,8e-05,24.2324]
[1776775219036,50.68,76117.87,0.3,-0.24129,8e-05,24.2324]
[1776775219876,50.68,76135.56,0.3,-0.23989,8e-05,24.16128]
[1776775220164,50.68,76135.56,0.3,-0.23989,8e-05,24.16128]
[1776775220539,50.68,76135.56,0.3,-0.23989,8e-05,24.16128]
[1776775220883,50.68,76118.7,0.3,-0.24122,8e-05,24.22885]
[1776775221652,50.68,76118.7,0.3,-0.24122,8e-05,24.22885]
[1776775221918,50.68,76118.7,0.3,-0.24122,8e-05,24.22885]
[1776775227311,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227342,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227382,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227410,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227411,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227554,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227623,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227640,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227679,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227716,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227760,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227837,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775227874,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775228123,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775228189,50.68,76113.4,0.3,-0.24162,8e-05,24.24933]
[1776775228413,50.68,76054.87,0.3,-0.24629,8e-05,24.48185]
[1776775228568,50.68,76054.87,0.3,-0.24629,8e-05,24.48185]
[1776775228737,50.68,76054.87,0.3,-0.24629,8e-05,24.48185]
[1776775228893,50.68,76054.87,0.3,-0.24629,8e-05,24.48185]
[1776775228938,50.68,76054.87,0.3,-0.24629,8e-05,24.48185]
[1776775229139,50.68,76054.87,0.3,-0.24629,8e-05,24.48185]
[1776775229142,50.68,76028.65,0.3,-0.24839,8e-05,24.58491]
[1776775229393,50.68,76028.65,0.3,-0.24839,8e-05,24.58491]
[1776775229473,50.68,76028.65,0.3,-0.24839,8e-05,24.58491]
[1776775229731,50.68,76028.65,0.3,-0.24839,8e-05,24.58491]
[1776775229954,50.67,76021.38,0.3,-0.24896,8e-05,24.6128]
[1776775230220,50.67,76021.38,0.3,-0.24896,8e-05,24.6128]
[1776775230315,50.67,76021.38,0.3,-0.24896,8e-05,24.6128]
[1776775230426,50.67,76021.38,0.3,-0.24896,8e-05,24.6128]
[1776775230988,50.67,76021.38,0.3,-0.24896,8e-05,24.6128]
[1776775231076,50.67,76021.38,0.3,-0.24896,8e-05,24.6128]
[1776775231083,50.67,76017.95,0.3,-0.24922,8e-05,24.62315]
[1776775231492,50.67,76017.95,0.3,-0.24922,8e-05,24.62315]
[1776775232838,50.67,76017.05,0.3,-0.2493,8e-05,24.62677]
[1776775236050,50.68,76028.23,0.3,-0.2484,8e-05,24.58331]
[1776775236377,50.68,76026.91,0.3,-0.24851,8e-05,24.58863]
[1776775237215,50.68,76027.43,0.3,-0.24847,8e-05,24.58672]
[1776775237502,50.68,76027.43,0.3,-0.24847,8e-05,24.58672]
[1776775238016,50.68,76008.89,0.3,-0.24997,8e-05,24.65941]
[1776775238184,50.68,76008.89,0.3,-0.24997,8e-05,24.65941]
[1776775239740,50.68,76005.86,0.3,-0.25022,8e-05,24.67128]
[1776775239774,50.68,76005.86,0.3,-0.25022,8e-05,24.67128]
[1776775239797,50.68,76005.86,0.3,-0.25022,8e-05,24.67128]
[1776775239803,50.68,76005.86,0.3,-0.25022,8e-05,24.67128]
[1776775240835,50.68,76003.31,0.3,-0.25042,8e-05,24.68125]
[1776775240841,50.68,76003.31,0.3,-0.25042,8e-05,24.68125]
[1776775241038,50.68,76014.95,0.3,-0.24948,8e-05,24.63581]
[1776775241241,50.68,76014.95,0.3,-0.24948,8e-05,24.63581]
[1776775241329,50.68,76014.95,0.3,-0.24948,8e-05,24.63581]
[1776775241994,50.68,76014.95,0.3,-0.24948,8e-05,24.63581]
[1776775242045,50.68,76040.5,0.3,-0.24742,8e-05,24.53534]
[1776775243301,50.68,76041.45,0.3,-0.24734,8e-05,24.53146]
[1776775243307,50.68,76041.45,0.3,-0.24734,8e-05,24.53146]
[1776775243400,50.68,76041.45,0.3,-0.24734,8e-05,24.53146]
[1776775243429,50.68,76041.45,0.3,-0.24734,8e-05,24.53146]
[1776775244060,50.68,76034.27,0.3,-0.24792,8e-05,24.55988]
[1776775245276,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775245435,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775245579,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775245594,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775245751,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775246061,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775246074,50.68,76027.43,0.3,-0.24848,8e-05,24.58688]
[1776775246683,50.68,76019.32,0.3,-0.24913,8e-05,24.61878]
[1776775246738,50.68,76019.32,0.3,-0.24913,8e-05,24.61878]
[1776775247670,50.68,76011.42,0.3,-0.24977,8e-05,24.64976]
[1776775247814,50.68,76011.42,0.3,-0.24977,8e-05,24.64976]
[1776775247854,50.68,76011.42,0.3,-0.24977,8e-05,24.64976]
[1776775248507,50.68,76018.66,0.3,-0.24919,8e-05,24.6215]
[1776775248963,50.68,76018.66,0.3,-0.24919,8e-05,24.6215]
[1776775249096,50.68,76029.69,0.3,-0.2483,8e-05,24.57835]
[1776775254131,50.67,76038.55,0.3,-0.24757,8e-05,24.54272]
[1776775255152,50.67,76038.55,0.3,-0.24757,8e-05,24.54272]
[1776775255593,50.67,76039.11,0.3,-0.24752,8e-05,24.54037]
[1776775255688,50.67,76039.11,0.3,-0.24752,8e-05,24.54037]
[1776775255788,50.67,76039.11,0.3,-0.24752,8e-05,24.54037]
[1776775256146,50.67,76018.9,0.3,-0.24915,8e-05,24.61962]
[1776775258160,50.67,76005.4,0.3,-0.25024,8e-05,24.67253]
[1776775258801,50.67,76005.4,0.3,-0.25024,8e-05,24.67253]
[1776775258806,50.67,76005.4,0.3,-0.25024,8e-05,24.67253]
[1776775259421,50.67,76002.96,0.3,-0.25044,8e-05,24.68207]
[1776775259439,50.67,76002.96,0.3,-0.25044,8e-05,24.68207]
[1776775259533,50.67,76002.96,0.3,-0.25044,8e-05,24.68207]
[1776775259653,50.67,76002.96,0.3,-0.25044,8e-05,24.68207]
[1776775259708,50.67,76002.96,0.3,-0.25044,8e-05,24.68207]
[1776775259912,50.67,76002.96,0.3,-0.25044,8e-05,24.68207]
[1776775261169,50.67,76008.02,0.3,-0.25003,8e-05,24.66234]
[1776775261181,50.67,75996.67,0.3,-0.25095,8e-05,24.70663]
[1776775261779,50.67,75996.67,0.3,-0.25095,8e-05,24.70663]
[1776775261912,50.67,75996.67,0.3,-0.25095,8e-05,24.70663]
[1776775262909,50.67,75992.41,0.3,-0.2513,8e-05,24.72319]
[1776775263000,50.67,75992.41,0.3,-0.2513,8e-05,24.72319]
[1776775263196,50.67,75992.41,0.3,-0.2513,8e-05,24.72319]
[1776775263597,50.67,75992.41,0.3,-0.2513,8e-05,24.72315]
[1776775263828,50.67,75992.41,0.3,-0.2513,8e-05,24.72315]
[1776775264204,50.67,76024.48,0.3,-0.2487,8e-05,24.59788]
[1776775264515,50.67,76024.48,0.3,-0.2487,8e-05,24.59788]
[1776775264563,50.67,76024.48,0.3,-0.2487,8e-05,24.59788]
[1776775265211,50.67,76026.86,0.3,-0.24851,8e-05,24.58834]
[1776775266138,50.67,76026.86,0.3,-0.24851,8e-05,24.58834]
[1776775266204,50.67,76026.86,0.3,-0.24851,8e-05,24.58834]
[1776775266553,50.67,76026.86,0.3,-0.2485,8e-05,24.58814]
[1776775266927,50.67,76026.86,0.3,-0.2485,8e-05,24.58814]
[1776775267061,50.67,76026.86,0.3,-0.2485,8e-05,24.58814]
[1776775267297,50.67,76030.04,0.3,-0.24824,8e-05,24.57548]
[1776775267649,50.67,76030.04,0.3,-0.24824,8e-05,24.57548]
[1776775267685,50.67,76030.04,0.3,-0.24824,8e-05,24.57548]
[1776775267757,50.67,76030.04,0.3,-0.24824,8e-05,24.57548]
[1776775267803,50.67,76030.04,0.3,-0.24824,8e-05,24.57548]
[1776775267816,50.67,76030.04,0.3,-0.24824,8e-05,24.57548]
[1776775269880,50.67,76034.37,0.3,-0.24789,8e-05,24.55828]
[1776775270530,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775270559,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775270675,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775270753,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775270898,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775271021,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775271117,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775271168,50.67,76031.54,0.3,-0.24811,8e-05,24.56905]
[1776775271539,50.67,76028.28,0.3,-0.24837,8e-05,24.58165]
[1776775271600,50.67,76028.28,0.3,-0.24837,8e-05,24.58165]
[1776775271642,50.67,76028.28,0.3,-0.24837,8e-05,24.58165]
[1776775271878,50.67,76028.28,0.3,-0.24837,8e-05,24.58165]
[1776775271966,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272240,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272245,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272273,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272474,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272537,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272836,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775272867,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775273023,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775273098,50.67,76021.8,0.3,-0.24889,8e-05,24.60706]
[1776775273552,50.67,76015.69,0.3,-0.24939,8e-05,24.63105]
[1776775273569,50.67,76015.69,0.3,-0.24939,8e-05,24.63105]
[1776775273593,50.67,75995.43,0.3,-0.25103,8e-05,24.71013]
[1776775275971,50.67,75991.25,0.3,-0.25136,8e-05,24.72638]
[1776775275996,50.67,75991.25,0.3,-0.25136,8e-05,24.72638]
[1776775276039,50.67,75992.27,0.3,-0.25128,8e-05,24.72232]
[1776775276379,50.67,75992.27,0.3,-0.25128,8e-05,24.72232]
[1776775277025,50.67,76008.68,0.3,-0.24995,8e-05,24.65833]
[1776775277344,50.67,76008.68,0.3,-0.24995,8e-05,24.65833]
[1776775277395,50.67,76008.68,0.3,-0.24995,8e-05,24.65833]
[1776775277434,50.67,76008.68,0.3,-0.24995,8e-05,24.65833]
[1776775277870,50.67,76008.68,0.3,-0.24995,8e-05,24.65833]
[1776775278492,50.67,76014.63,0.3,-0.24947,8e-05,24.63482]
[1776775278550,50.67,76014.63,0.3,-0.24947,8e-05,24.63482]
[1776775278655,50.67,76014.63,0.3,-0.24947,8e-05,24.63482]
[1776775278825,50.67,76014.63,0.3,-0.24947,8e-05,24.63482]
[1776775278940,50.67,76014.63,0.3,-0.24947,8e-05,24.63482]
[1776775278976,50.67,76014.63,0.3,-0.24947,8e-05,24.63482]
[1776775279129,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775279335,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775279455,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775279582,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775279863,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775279911,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775280096,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775280102,50.67,76029.47,0.3,-0.24827,8e-05,24.57675]
[1776775280174,50.67,76007.53,0.3,-0.25004,8e-05,24.66269]
[1776775280829,50.67,76007.53,0.3,-0.25004,8e-05,24.66269]
[1776775281890,50.67,76003.49,0.3,-0.25037,8e-05,24.67847]
[1776775281917,50.67,76014.6,0.3,-0.24947,8e-05,24.63513]
[1776775283071,50.67,76014.6,0.3,-0.24947,8e-05,24.63513]
[1776775283258,50.67,76008.69,0.3,-0.24995,8e-05,24.65827]
[1776775283379,50.67,76008.69,0.3,-0.24995,8e-05,24.65827]
[1776775283606,50.67,76008.69,0.3,-0.24995,8e-05,24.65827]
[1776775283901,50.67,76008.69,0.3,-0.24995,8e-05,24.65827]
[1776775283954,50.67,76010.1,0.3,-0.24984,8e-05,24.65274]
[1776775284874,50.67,76010.1,0.3,-0.24984,8e-05,24.65274]
[1776775284952,50.67,76020.96,0.3,-0.24896,8e-05,24.61003]
[1776775287792,50.67,76019.48,0.3,-0.24908,8e-05,24.61586]
[1776775287836,50.67,76019.48,0.3,-0.24908,8e-05,24.61586]
[1776775289381,50.67,76025.41,0.3,-0.2486,8e-05,24.59262]
[1776775289457,50.67,76025.41,0.3,-0.2486,8e-05,24.59262]
[1776775289570,50.67,76025.41,0.3,-0.2486,8e-05,24.59262]
[1776775289637,50.67,76025.41,0.3,-0.2486,8e-05,24.59262]
[1776775289854,50.67,76025.41,0.3,-0.2486,8e-05,24.59262]
[1776775290004,50.67,76025.41,0.3,-0.2486,8e-05,24.59262]
[1776775290535,50.66,76026.43,0.3,-0.24851,8e-05,24.58824]
[1776775290591,50.66,76036.72,0.3,-0.24768,8e-05,24.54783]
[1776775292021,50.66,76036.72,0.3,-0.24768,8e-05,24.54783]
[1776775292929,50.66,76033.06,0.3,-0.24795,8e-05,24.5587]
[1776775297528,50.66,76038.04,0.3,-0.24754,8e-05,24.53848]
[1776775297737,50.66,76038.04,0.3,-0.24754,8e-05,24.53848]
[1776775297741,50.66,76038.04,0.3,-0.24754,8e-05,24.53848]
[1776775298316,50.66,76041.66,0.3,-0.24724,8e-05,24.52397]
[1776775298330,50.66,76041.66,0.3,-0.24724,8e-05,24.52397]
[1776775298440,50.66,76041.66,0.3,-0.24724,8e-05,24.52397]
[1776775298462,50.66,76041.66,0.3,-0.24724,8e-05,24.52397]
[1776775299833,50.66,76047.11,0.3,-0.2468,8e-05,24.5025]
[1776775301574,50.66,76032.17,0.3,-0.248,8e-05,24.56092]
[1776775303618,50.66,76037.84,0.3,-0.24754,8e-05,24.53848]
[1776775303641,50.66,76037.84,0.3,-0.24754,8e-05,24.53848]
[1776775304482,50.66,76038.47,0.3,-0.24749,8e-05,24.53587]
[1776775306625,50.65,76040.9,0.3,-0.24729,8e-05,24.52605]
[1776775311042,50.65,76041.92,0.3,-0.2472,8e-05,24.52157]
[1776775311043,50.65,76041.92,0.3,-0.2472,8e-05,24.52157]
[1776775313219,50.65,76037.68,0.3,-0.24753,8e-05,24.53802]
[1776775313897,50.65,76038.69,0.3,-0.24745,8e-05,24.53378]
[1776775314516,50.65,76039.6,0.3,-0.24737,8e-05,24.53007]
[1776775318591,50.65,76041.1,0.3,-0.24724,8e-05,24.52379]
[1776775318609,50.65,76041.1,0.3,-0.24724,8e-05,24.52379]
[1776775321229,50.65,76048.54,0.3,-0.24664,8e-05,24.49415]
[1776775321277,50.65,76050.85,0.3,-0.24645,8e-05,24.48503]
[1776775321287,50.65,76050.85,0.3,-0.24645,8e-05,24.48503]
[1776775324365,50.64,76038.84,0.3,-0.24741,8e-05,24.5321]
[1776775329205,50.64,76034.19,0.3,-0.24778,8e-05,24.54988]
[1776775331143,50.64,76031.09,0.3,-0.24802,8e-05,24.56161]
[1776775331179,50.64,76031.09,0.3,-0.24802,8e-05,24.56161]
[1776775335062,50.64,76028.34,0.3,-0.24823,8e-05,24.57172]
[1776775336108,50.64,76025.0,0.3,-0.24849,8e-05,24.58466]
[1776775336196,50.64,76025.0,0.3,-0.24849,8e-05,24.58466]
[1776775336509,50.63,76024.02,0.3,-0.24857,8e-05,24.58831]
[1776775337869,50.63,76025.41,0.3,-0.24846,8e-05,24.58286]
[1776775337879,50.63,76025.41,0.3,-0.24846,8e-05,24.58286]
[1776775339189,50.63,76031.27,0.3,-0.24798,8e-05,24.55945]
[1776775339231,50.63,76031.27,0.3,-0.24798,8e-05,24.55945]
[1776775339249,50.63,76031.27,0.3,-0.24798,8e-05,24.55945]
[1776775340011,50.63,76035.56,0.3,-0.24763,8e-05,24.54257]
[1776775340195,50.63,76035.56,0.3,-0.24763,8e-05,24.54257]
[1776775340204,50.63,76035.56,0.3,-0.24763,8e-05,24.54257]
[1776775340721,50.63,76031.67,0.3,-0.24794,8e-05,24.55756]
[1776775340920,50.63,76031.67,0.3,-0.24794,8e-05,24.55756]
[1776775340922,50.63,76031.67,0.3,-0.24794,8e-05,24.55756]
[1776775341021,50.63,76025.69,0.3,-0.24842,8e-05,24.5809]
[1776775341867,50.63,76025.69,0.3,-0.24842,8e-05,24.5809]
[1776775341901,50.63,76025.69,0.3,-0.24842,8e-05,24.5809]
[1776775341940,50.63,76025.69,0.3,-0.24842,8e-05,24.5809]
[1776775341995,50.63,76025.69,0.3,-0.24842,8e-05,24.5809]
[1776775342093,50.63,76025.69,0.3,-0.24842,8e-05,24.5809]
[1776775342278,50.63,76013.99,0.3,-0.24936,8e-05,24.6269]
[1776775342422,50.63,76013.99,0.3,-0.24936,8e-05,24.6269]
[1776775342755,50.63,76013.99,0.3,-0.24936,8e-05,24.6269]
[1776775342842,50.63,76013.99,0.3,-0.24936,8e-05,24.6269]
[1776775343256,50.63,75986.02,0.3,-0.25163,8e-05,24.73615]
[1776775343826,50.63,75986.02,0.3,-0.25163,8e-05,24.73615]
[1776775345188,50.63,75983.7,0.3,-0.25182,8e-05,24.74512]
[1776775346848,50.63,75986.9,0.3,-0.25156,8e-05,24.73261]
[1776775346898,50.63,75986.9,0.3,-0.25156,8e-05,24.73261]
[1776775347436,50.63,75987.61,0.3,-0.2515,8e-05,24.72975]
[1776775348060,50.63,75987.61,0.3,-0.2515,8e-05,24.72975]
[1776775348509,50.63,75987.4,0.3,-0.25151,8e-05,24.73052]
[1776775348527,50.63,75987.4,0.3,-0.25151,8e-05,24.73052]
[1776775351836,50.63,76009.08,0.3,-0.24974,8e-05,24.64275]
[1776775353021,50.63,76009.08,0.3,-0.24974,8e-05,24.64275]
[1776775354308,50.63,76007.32,0.3,-0.24988,8e-05,24.64975]
[1776775355810,50.63,76008.2,0.3,-0.24981,8e-05,24.64636]
[1776775356255,50.63,76008.2,0.3,-0.24981,8e-05,24.64636]
[1776775357065,50.63,76009.17,0.3,-0.24973,8e-05,24.64262]
[1776775357129,50.63,76009.17,0.3,-0.24973,8e-05,24.64262]
[1776775357251,50.63,76017.11,0.3,-0.24909,8e-05,24.6116]
[1776775357403,50.63,76017.11,0.3,-0.24909,8e-05,24.6116]
[1776775357747,50.63,76017.11,0.3,-0.24909,8e-05,24.6116]
[1776775357769,50.63,76017.11,0.3,-0.24909,8e-05,24.6116]
[1776775357892,50.63,76017.11,0.3,-0.24909,8e-05,24.6116]
[1776775358005,50.63,76017.11,0.3,-0.24909,8e-05,24.6116]
[1776775358078,50.63,76013.47,0.3,-0.24939,8e-05,24.62586]
[1776775358409,50.63,76013.47,0.3,-0.24939,8e-05,24.62586]
[1776775358566,50.63,76013.47,0.3,-0.24939,8e-05,24.62586]
[1776775358746,50.63,76013.47,0.3,-0.24939,8e-05,24.62586]
[1776775358891,50.63,75985.18,0.3,-0.25168,8e-05,24.73624]
[1776775360252,50.63,75985.18,0.3,-0.25168,8e-05,24.73624]
[1776775359898,50.63,75989.33,0.3,-0.25134,8e-05,24.72013]
[1776775361774,50.63,75992.52,0.3,-0.25108,8e-05,24.70768]
[1776775363339,50.63,75990.38,0.3,-0.25126,8e-05,24.71601]
[1776775364669,50.63,75990.98,0.3,-0.25121,8e-05,24.71366]
[1776775369968,50.63,75990.51,0.3,-0.25125,8e-05,24.71547]
[1776775370986,50.63,75990.51,0.3,-0.25125,8e-05,24.71547]
[1776775377035,50.63,75981.59,0.3,-0.25197,8e-05,24.75017]
[1776775382070,50.63,75978.35,0.3,-0.25223,8e-05,24.76258]
[1776775387106,50.63,75975.98,0.3,-0.25242,8e-05,24.77161]
[1776775391069,50.63,75975.7,0.3,-0.25244,8e-05,24.77257]
[1776775393072,50.63,75968.38,0.3,-0.25303,8e-05,24.80083]
[1776775397213,50.63,75978.25,0.3,-0.25223,8e-05,24.76239]
[1776775398587,50.63,75969.6,0.3,-0.25293,8e-05,24.79589]
[1776775400628,50.63,75962.99,0.3,-0.25347,8e-05,24.82133]
[1776775401804,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775401837,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775401963,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775402049,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775402295,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775402332,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775402351,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775402424,50.63,75962.01,0.3,-0.25354,8e-05,24.82503]
[1776775402497,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775402759,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775402805,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775402919,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775403067,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775403279,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775403314,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775403331,50.63,75944.37,0.3,-0.25498,8e-05,24.89311]
[1776775403304,50.63,75954.94,0.3,-0.25412,8e-05,24.85235]
[1776775404048,50.63,75954.94,0.3,-0.25412,8e-05,24.85235]
[1776775404174,50.63,75954.94,0.3,-0.25412,8e-05,24.85235]
[1776775404256,50.63,75954.94,0.3,-0.25412,8e-05,24.85235]
[1776775404308,50.63,75978.02,0.3,-0.25224,8e-05,24.76275]
[1776775404987,50.63,75978.02,0.3,-0.25224,8e-05,24.76275]
[1776775404999,50.63,75978.02,0.3,-0.25224,8e-05,24.76275]
[1776775405107,50.63,75978.02,0.3,-0.25224,8e-05,24.76275]
[1776775405658,50.63,75986.94,0.3,-0.25151,8e-05,24.72804]
[1776775406382,50.63,75997.26,0.3,-0.25067,8e-05,24.68784]
[1776775407287,50.63,75997.26,0.3,-0.25067,8e-05,24.68784]
[1776775407404,50.63,76003.09,0.3,-0.2502,8e-05,24.66513]
[1776775410250,50.63,75997.92,0.3,-0.25062,8e-05,24.68546]
[1776775410285,50.63,75997.92,0.3,-0.25062,8e-05,24.68546]
[1776775410811,50.63,75998.76,0.3,-0.25056,8e-05,24.68223]
[1776775411251,50.63,75998.76,0.3,-0.25056,8e-05,24.68223]
[1776775411291,50.63,75983.29,0.3,-0.25179,8e-05,24.73935]
[1776775412010,50.63,75983.29,0.3,-0.25179,8e-05,24.73935]
[1776775412024,50.63,75983.29,0.3,-0.25179,8e-05,24.73935]
[1776775414133,50.63,75972.51,0.3,-0.25267,8e-05,24.78115]
[1776775414336,50.63,75972.51,0.3,-0.25267,8e-05,24.78115]
[1776775414347,50.63,75972.51,0.3,-0.25267,8e-05,24.78115]
[1776775414397,50.63,75968.69,0.3,-0.25298,8e-05,24.7959]
[1776775415817,50.63,75966.59,0.3,-0.25315,8e-05,24.80395]
[1776775415836,50.63,75966.59,0.3,-0.25315,8e-05,24.80395]
[1776775416227,50.63,75966.59,0.3,-0.25315,8e-05,24.80395]
[1776775416235,50.63,75966.59,0.3,-0.25315,8e-05,24.80395]
[1776775416327,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775416501,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775416717,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775416783,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775416809,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775416898,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775416898,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775417062,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775417209,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775417279,50.63,75955.46,0.3,-0.25406,8e-05,24.84691]
[1776775417334,50.62,75932.04,0.3,-0.25597,8e-05,24.93697]
[1776775417396,50.62,75932.04,0.3,-0.25597,8e-05,24.93697]
[1776775417527,50.62,75932.04,0.3,-0.25597,8e-05,24.93697]
[1776775417746,50.62,75932.04,0.3,-0.25597,8e-05,24.93697]
[1776775417872,50.62,75932.04,0.3,-0.25597,8e-05,24.93697]
[1776775418273,50.62,75932.04,0.3,-0.25597,8e-05,24.93697]
[1776775418565,50.62,75926.39,0.3,-0.25643,8e-05,24.95841]
[1776775419051,50.62,75926.39,0.3,-0.25643,8e-05,24.95841]
[1776775420234,50.62,75930.2,0.3,-0.25611,8e-05,24.94354]
[1776775420264,50.62,75930.2,0.3,-0.25611,8e-05,24.94354]
[1776775420325,50.62,75930.2,0.3,-0.25611,8e-05,24.94354]
[1776775422022,50.62,75924.54,0.3,-0.25657,8e-05,24.96475]
[1776775422263,50.62,75924.54,0.3,-0.25657,8e-05,24.96475]
[1776775422339,50.62,75924.54,0.3,-0.25657,8e-05,24.96475]
[1776775422430,50.62,75921.65,0.3,-0.2568,8e-05,24.97557]
[1776775423981,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424037,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424107,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424152,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424196,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424235,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424285,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424299,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424344,50.62,75922.85,0.3,-0.25669,8e-05,24.9707]
[1776775424362,50.62,75922.85,0.3,-0.25669,8e-05,24.97043]
[1776775424728,50.62,75922.85,0.3,-0.25669,8e-05,24.97043]
[1776775425020,50.62,75922.85,0.3,-0.25669,8e-05,24.97043]
[1776775425049,50.62,75922.85,0.3,-0.25669,8e-05,24.97043]
[1776775425071,50.62,75922.85,0.3,-0.25669,8e-05,24.97043]
[1776775425343,50.6,75897.56,0.3,-0.25872,8e-05,25.0643]
[1776775425389,50.6,75897.56,0.3,-0.25872,8e-05,25.0643]
[1776775425411,50.6,75897.56,0.3,-0.25872,8e-05,25.0643]
[1776775426289,50.6,75897.56,0.3,-0.25872,8e-05,25.0643]
[1776775426296,50.6,75897.56,0.3,-0.25872,8e-05,25.0643]
[1776775426428,50.6,75896.42,0.3,-0.25883,8e-05,25.06938]
[1776775426649,50.6,75896.42,0.3,-0.25883,8e-05,25.06938]
[1776775426816,50.6,75896.42,0.3,-0.25883,8e-05,25.06938]
[1776775426889,50.6,75896.42,0.3,-0.25883,8e-05,25.06938]
[1776775427017,50.6,75896.42,0.3,-0.25883,8e-05,25.06938]
[1776775427027,50.62,75891.92,0.3,-0.25924,8e-05,25.08847]
[1776775427847,50.62,75891.92,0.3,-0.25924,8e-05,25.08847]
[1776775428119,50.62,75883.7,0.3,-0.25995,8e-05,25.12129]
[1776775429161,50.62,75883.7,0.3,-0.25995,8e-05,25.12129]
[1776775429203,50.62,75883.7,0.3,-0.25995,8e-05,25.12129]
[1776775429210,50.62,75883.7,0.3,-0.25995,8e-05,25.12129]
[1776775430707,50.62,75885.08,0.3,-0.25984,8e-05,25.11614]
[1776775433888,50.63,75880.84,0.3,-0.26021,8e-05,25.13328]
[1776775433909,50.63,75880.84,0.3,-0.26021,8e-05,25.13328]
[1776775433979,50.63,75877.22,0.3,-0.26051,8e-05,25.14704]
[1776775434859,50.63,75877.22,0.3,-0.26051,8e-05,25.14704]
[1776775435157,50.63,75877.22,0.3,-0.26051,8e-05,25.14704]
[1776775435192,50.63,75864.45,0.3,-0.26157,8e-05,25.19537]
[1776775435741,50.63,75864.45,0.3,-0.26157,8e-05,25.19537]
[1776775435795,50.63,75864.45,0.3,-0.26157,8e-05,25.19537]
[1776775437039,50.63,75857.46,0.3,-0.26215,8e-05,25.22176]
[1776775440313,50.63,75861.68,0.3,-0.2618,8e-05,25.20597]
[1776775444011,50.63,75851.86,0.3,-0.26262,8e-05,25.24315]
[1776775446597,50.63,75852.85,0.3,-0.26254,8e-05,25.23952]
[1776775447181,50.63,75858.44,0.3,-0.26208,8e-05,25.21856]
[1776775447549,50.63,75872.32,0.3,-0.26093,8e-05,25.1662]
[1776775452408,50.64,75864.5,0.3,-0.26158,8e-05,25.19602]
[1776775453168,50.64,75864.79,0.3,-0.26156,8e-05,25.19497]
[1776775453250,50.64,75860.8,0.3,-0.26189,8e-05,25.21014]
[1776775454813,50.64,75859.34,0.3,-0.26201,8e-05,25.21564]
[1776775454869,50.64,75863.77,0.3,-0.26165,8e-05,25.19908]
[1776775456984,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457005,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457017,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457017,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457024,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457072,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457178,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457299,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457329,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457458,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457512,50.64,75867.71,0.3,-0.26132,8e-05,25.18422]
[1776775457341,50.64,75869.46,0.3,-0.26118,8e-05,25.1776]
[1776775458150,50.64,75869.46,0.3,-0.26118,8e-05,25.1776]
[1776775458278,50.64,75869.46,0.3,-0.26118,8e-05,25.1776]
[1776775458398,50.64,75869.46,0.3,-0.26118,8e-05,25.1776]
[1776775458518,50.64,75795.75,0.3,-0.26733,8e-05,25.45308]
[1776775458761,50.64,75795.75,0.3,-0.26733,8e-05,25.45308]
[1776775459322,50.64,75759.7,0.3,-0.27037,8e-05,25.5858]
[1776775459637,50.64,75759.7,0.3,-0.27037,8e-05,25.5858]
[1776775459787,50.64,75759.7,0.3,-0.27037,8e-05,25.5858]
[1776775460208,50.63,75749.19,0.3,-0.27122,8e-05,25.6224]
[1776775460856,50.63,75749.19,0.3,-0.27122,8e-05,25.6224]
[1776775461305,50.63,75749.19,0.3,-0.27122,8e-05,25.6224]
[1776775461441,50.6,75746.0,0.3,-0.2714,8e-05,25.6299]
[1776775461705,50.6,75746.0,0.3,-0.2714,8e-05,25.6299]
[1776775461793,50.6,75746.0,0.3,-0.2714,8e-05,25.6299]
[1776775462299,50.6,75746.0,0.3,-0.2714,8e-05,25.6299]
[1776775462745,50.58,75738.98,0.3,-0.27192,8e-05,25.65191]
[1776775462772,50.58,75738.98,0.3,-0.27192,8e-05,25.65191]
[1776775463100,50.58,75738.98,0.3,-0.27192,8e-05,25.65191]
[1776775463343,50.58,75738.98,0.3,-0.27192,8e-05,25.65191]
[1776775463199,50.56,75774.59,0.3,-0.26882,8e-05,25.51759]
[1776775463694,50.56,75774.59,0.3,-0.26882,8e-05,25.51759]
[1776775463867,50.56,75774.59,0.3,-0.26882,8e-05,25.51759]
[1776775464386,50.56,75806.62,0.3,-0.26612,8e-05,25.39874]
[1776775464942,50.56,75806.62,0.3,-0.26612,8e-05,25.39874]
[1776775465137,50.56,75806.62,0.3,-0.26612,8e-05,25.39874]
[1776775465187,50.56,75820.43,0.3,-0.26496,8e-05,25.34714]
[1776775465499,50.56,75820.43,0.3,-0.26496,8e-05,25.34714]
[1776775465782,50.56,75820.43,0.3,-0.26496,8e-05,25.34714]
[1776775466567,50.56,75823.58,0.3,-0.2647,8e-05,25.33537]
[1776775467195,50.56,75823.58,0.3,-0.2647,8e-05,25.33537]
[1776775467398,50.56,75823.58,0.3,-0.2647,8e-05,25.33537]
[1776775467216,50.55,75814.35,0.3,-0.26546,8e-05,25.36922]
[1776775467643,50.55,75814.35,0.3,-0.26546,8e-05,25.36922]
[1776775468624,50.55,75810.81,0.3,-0.26576,8e-05,25.38241]
[1776775468987,50.55,75810.81,0.3,-0.26576,8e-05,25.38241]
[1776775469602,50.54,75807.54,0.3,-0.26599,8e-05,25.39271]
[1776775470205,50.54,75807.54,0.3,-0.26599,8e-05,25.39271]
[1776775470355,50.54,75807.54,0.3,-0.26599,8e-05,25.39271]
[1776775471422,50.54,75803.6,0.3,-0.2663,8e-05,25.40628]
[1776775471747,50.54,75805.96,0.3,-0.2661,8e-05,25.3975]
[1776775472019,50.54,75805.96,0.3,-0.2661,8e-05,25.3975]
[1776775472548,50.53,75803.81,0.3,-0.26622,8e-05,25.40009]
[1776775472720,50.53,75803.81,0.3,-0.26622,8e-05,25.40009]
[1776775472776,50.53,75803.81,0.3,-0.26622,8e-05,25.40009]
[1776775472884,50.53,75803.81,0.3,-0.26622,8e-05,25.40009]
[1776775472960,50.53,75815.25,0.3,-0.26526,8e-05,25.35744]
[1776775473730,50.53,75815.25,0.3,-0.26526,8e-05,25.35744]
[1776775474528,50.52,75819.04,0.3,-0.26492,8e-05,25.34217]
[1776775474536,50.52,75819.04,0.3,-0.26492,8e-05,25.34217]
[1776775477258,50.52,75815.92,0.3,-0.26518,8e-05,25.35372]
[1776775478000,50.52,75814.75,0.3,-0.26527,8e-05,25.35798]
[1776775478131,50.52,75814.75,0.3,-0.26527,8e-05,25.35798]
[1776775479798,50.52,75828.8,0.3,-0.26409,8e-05,25.3053]
[1776775484838,50.52,75837.13,0.3,-0.2634,8e-05,25.27403]
[1776775487868,50.52,75835.25,0.3,-0.26356,8e-05,25.28117]
[1776775492659,50.52,75831.08,0.3,-0.26391,8e-05,25.29695]
[1776775492745,50.52,75831.08,0.3,-0.26391,8e-05,25.29695]
[1776775492940,50.52,75831.08,0.3,-0.26391,8e-05,25.29695]
[1776775493118,50.52,75831.08,0.3,-0.26391,8e-05,25.29695]
[1776775493186,50.52,75841.25,0.3,-0.26306,8e-05,25.25876]
[1776775493706,50.52,75841.25,0.3,-0.26306,8e-05,25.25876]
[1776775494109,50.52,75841.25,0.3,-0.26306,8e-05,25.25876]
[1776775494465,50.52,75848.2,0.3,-0.26247,8e-05,25.23236]
[1776775494817,50.52,75848.2,0.3,-0.26247,8e-05,25.23236]
[1776775494821,50.52,75848.2,0.3,-0.26247,8e-05,25.23236]
[1776775496711,50.52,75853.09,0.3,-0.26206,8e-05,25.21354]
[1776775501487,50.51,75855.15,0.3,-0.26187,8e-05,25.20496]
[1776775502041,50.51,75855.15,0.3,-0.26187,8e-05,25.20496]
[1776775502164,50.51,75855.15,0.3,-0.26187,8e-05,25.20496]
[1776775502215,50.51,75855.15,0.3,-0.26187,8e-05,25.20496]
[1776775502248,50.51,75841.67,0.3,-0.263,8e-05,25.25589]
[1776775502962,50.51,75841.67,0.3,-0.263,8e-05,25.25589]
[1776775503309,50.51,75841.67,0.3,-0.263,8e-05,25.25589]
[1776775503391,50.51,75845.44,0.3,-0.26268,8e-05,25.24148]
[1776775503562,50.51,75845.44,0.3,-0.26268,8e-05,25.24148]
[1776775503985,50.51,75835.17,0.3,-0.26354,8e-05,25.28019]
[1776775505843,50.51,75832.83,0.3,-0.26373,8e-05,25.28901]
[1776775506053,50.51,75832.83,0.3,-0.26373,8e-05,25.28901]
[1776775506118,50.51,75832.83,0.3,-0.26373,8e-05,25.28901]
[1776775506207,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775506534,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775506787,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775506811,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775506909,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775507041,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775507160,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775507331,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775507379,50.51,75815.97,0.3,-0.26515,8e-05,25.35217]
[1776775507381,50.51,75799.1,0.3,-0.26656,8e-05,25.41499]
[1776775507839,50.51,75799.1,0.3,-0.26656,8e-05,25.41499]
[1776775508099,50.51,75799.1,0.3,-0.26656,8e-05,25.41499]
[1776775508122,50.51,75781.23,0.3,-0.26806,8e-05,25.48115]
[1776775510023,50.51,75784.33,0.3,-0.2678,8e-05,25.46949]
[1776775510200,50.51,75784.33,0.3,-0.2678,8e-05,25.46949]
[1776775511111,50.51,75778.87,0.3,-0.26825,8e-05,25.48951]
[1776775512088,50.51,75782.51,0.3,-0.26794,8e-05,25.47584]
[1776775515075,50.5,75779.76,0.3,-0.26816,8e-05,25.48544]
[1776775515346,50.5,75779.76,0.3,-0.26816,8e-05,25.48544]
[1776775516094,50.5,75780.75,0.3,-0.26807,8e-05,25.48158]
[1776775516153,50.5,75780.75,0.3,-0.26807,8e-05,25.48158]
[1776775516191,50.5,75780.75,0.3,-0.26807,8e-05,25.48158]
[1776775516429,50.5,75780.75,0.3,-0.26807,8e-05,25.48158]
[1776775516649,50.5,75784.68,0.3,-0.26774,8e-05,25.46683]
[1776775516819,50.5,75784.68,0.3,-0.26774,8e-05,25.46683]
[1776775516939,50.5,75784.68,0.3,-0.26774,8e-05,25.46683]
[1776775517197,50.5,75784.68,0.3,-0.26774,8e-05,25.46683]
[1776775517306,50.5,75784.68,0.3,-0.26774,8e-05,25.46683]
[1776775517331,50.5,75812.19,0.3,-0.26542,8e-05,25.36434]
[1776775518339,50.5,75812.19,0.3,-0.26542,8e-05,25.36434]
[1776775518403,50.5,75821.27,0.3,-0.26466,8e-05,25.33032]
[1776775518727,50.5,75821.27,0.3,-0.26466,8e-05,25.33032]
[1776775519435,50.5,75821.27,0.3,-0.26466,8e-05,25.33032]
[1776775519472,50.5,75811.84,0.3,-0.26545,8e-05,25.36553]
[1776775519872,50.5,75811.84,0.3,-0.26545,8e-05,25.36553]
[1776775519930,50.5,75811.84,0.3,-0.26545,8e-05,25.36553]
[1776775520104,50.5,75796.61,0.3,-0.26673,8e-05,25.42219]
[1776775520769,50.5,75796.61,0.3,-0.26673,8e-05,25.42219]
[1776775521649,50.5,75791.69,0.3,-0.26714,8e-05,25.44033]
[1776775521828,50.5,75791.69,0.3,-0.26714,8e-05,25.44033]
[1776775522090,50.5,75791.69,0.3,-0.26714,8e-05,25.44033]
[1776775522244,50.5,75791.69,0.3,-0.26714,8e-05,25.44033]
[1776775522294,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775522574,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775522751,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775523017,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775523047,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775523060,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775523138,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775523358,50.5,75775.65,0.3,-0.26849,8e-05,25.49958]
[1776775523682,50.5,75775.54,0.3,-0.26849,8e-05,25.49977]
[1776775524132,50.5,75793.31,0.3,-0.26699,8e-05,25.43373]
[1776775524897,50.5,75793.31,0.3,-0.26699,8e-05,25.43373]
[1776775525171,50.5,75793.31,0.3,-0.26699,8e-05,25.43373]
[1776775525318,50.5,75793.31,0.3,-0.26699,8e-05,25.43373]
[1776775525450,50.5,75793.31,0.3,-0.26699,8e-05,25.43373]
[1776775525404,50.49,75807.87,0.3,-0.26576,8e-05,25.3794]
[1776775525996,50.49,75807.87,0.3,-0.26576,8e-05,25.3794]
[1776775526146,50.49,75819.67,0.3,-0.26477,8e-05,25.33522]
[1776775527112,50.49,75819.67,0.3,-0.26477,8e-05,25.33522]
[1776775527968,50.49,75816.12,0.3,-0.26507,8e-05,25.34846]
[1776775532188,50.49,75834.96,0.3,-0.26347,8e-05,25.27444]
[1776775532731,50.49,75834.96,0.3,-0.26347,8e-05,25.27444]
[1776775535092,50.49,75833.51,0.3,-0.26359,8e-05,25.27995]
[1776775536135,50.49,75832.64,0.3,-0.26366,8e-05,25.28323]
[1776775538392,50.49,75841.0,0.3,-0.26297,8e-05,25.25182]
[1776775538406,50.49,75842.17,0.3,-0.26287,8e-05,25.24746]
[1776775540429,50.49,75852.05,0.3,-0.26204,8e-05,25.20976]
[1776775542398,50.49,75852.05,0.3,-0.26204,8e-05,25.20976]
[1776775542700,50.49,75852.2,0.3,-0.26202,8e-05,25.20882]
[1776775545451,50.49,75849.98,0.3,-0.26219,8e-05,25.21684]
[1776775550313,50.48,75861.49,0.3,-0.26121,8e-05,25.17225]
[1776775552876,50.48,75862.82,0.3,-0.2611,8e-05,25.16692]
[1776775552879,50.48,75862.82,0.3,-0.2611,8e-05,25.16692]
[1776775552988,50.48,75862.82,0.3,-0.2611,8e-05,25.16692]
[1776775553085,50.48,75862.82,0.3,-0.2611,8e-05,25.16692]
[1776775553097,50.48,75862.82,0.3,-0.2611,8e-05,25.16692]
[1776775553110,50.48,75862.82,0.3,-0.2611,8e-05,25.16692]
[1776775554225,50.48,75869.28,0.3,-0.26056,8e-05,25.14227]
[1776775554462,50.48,75869.28,0.3,-0.26056,8e-05,25.14227]
[1776775554691,50.48,75873.32,0.3,-0.26022,8e-05,25.12681]
[1776775555562,50.48,75869.71,0.3,-0.26052,8e-05,25.14042]
[1776775555583,50.48,75869.71,0.3,-0.26052,8e-05,25.14042]
[1776775555894,50.48,75869.71,0.3,-0.26052,8e-05,25.14042]
[1776775560315,50.48,75862.27,0.3,-0.26113,8e-05,25.16817]
[1776775561302,50.47,75865.16,0.3,-0.26088,8e-05,25.15707]
[1776775561446,50.47,75865.16,0.3,-0.26088,8e-05,25.15707]
[1776775561603,50.47,75866.83,0.3,-0.26074,8e-05,25.15059]
[1776775561662,50.47,75866.83,0.3,-0.26074,8e-05,25.15059]
[1776775561688,50.47,75866.83,0.3,-0.26074,8e-05,25.15059]
[1776775566387,50.47,75860.89,0.3,-0.26123,8e-05,25.17261]
[1776775568114,50.47,75859.66,0.3,-0.26132,8e-05,25.17696]
[1776775569765,50.47,75861.53,0.3,-0.26116,8e-05,25.16957]
[1776775573657,50.46,75861.69,0.3,-0.26113,8e-05,25.16836]
[1776775574541,50.46,75861.69,0.3,-0.26113,8e-05,25.16836]
[1776775575025,50.46,75863.36,0.3,-0.26099,8e-05,25.16188]
[1776775575185,50.46,75863.36,0.3,-0.26099,8e-05,25.16188]
[1776775576132,50.46,75870.26,0.3,-0.26042,8e-05,25.13555]
[1776775576945,50.46,75870.74,0.3,-0.26037,8e-05,25.13362]
[1776775577292,50.46,75870.74,0.3,-0.26037,8e-05,25.13362]
[1776775577986,50.46,75874.06,0.3,-0.2601,8e-05,25.12088]
[1776775580846,50.46,75881.48,0.3,-0.25948,8e-05,25.09238]
[1776775581536,50.46,75893.25,0.3,-0.2585,8e-05,25.0474]
[1776775581744,50.46,75893.25,0.3,-0.2585,8e-05,25.0474]
[1776775582315,50.46,75893.25,0.3,-0.2585,8e-05,25.0474]
[1776775582326,50.46,75893.25,0.3,-0.2585,8e-05,25.0474]
[1776775582543,50.46,75903.15,0.3,-0.25767,8e-05,25.00919]
[1776775582588,50.46,75903.15,0.3,-0.25767,8e-05,25.00919]
[1776775582683,50.46,75903.15,0.3,-0.25767,8e-05,25.00919]
[1776775583096,50.46,75903.15,0.3,-0.25767,8e-05,25.00919]
[1776775583607,50.46,75910.48,0.3,-0.25706,8e-05,24.98079]
[1776775583851,50.46,75910.48,0.3,-0.25706,8e-05,24.98079]
[1776775583855,50.46,75910.48,0.3,-0.25706,8e-05,24.98079]
[1776775583959,50.46,75910.48,0.3,-0.25706,8e-05,24.98079]
[1776775584972,50.46,75907.57,0.3,-0.2573,8e-05,24.99173]
[1776775587046,50.45,75907.97,0.3,-0.25726,8e-05,24.98969]
[1776775587276,50.45,75907.97,0.3,-0.25726,8e-05,24.98969]
[1776775587779,50.45,75907.37,0.3,-0.2573,8e-05,24.99175]
[1776775588473,50.45,75907.37,0.3,-0.2573,8e-05,24.99175]
[1776775588796,50.45,75907.37,0.3,-0.2573,8e-05,24.9915]
[1776775591145,50.45,75906.71,0.3,-0.25735,8e-05,24.9938]
[1776775591200,50.45,75906.71,0.3,-0.25735,8e-05,24.9938]
[1776775593316,50.45,75902.13,0.3,-0.2577,8e-05,25.00769]
[1776775593351,50.45,75902.13,0.3,-0.2577,8e-05,25.00769]
[1776775593396,50.45,75902.13,0.3,-0.2577,8e-05,25.00769]
[1776775593419,50.44,75901.75,0.3,-0.25772,8e-05,25.00862]
[1776775593759,50.44,75901.75,0.3,-0.25772,8e-05,25.00862]
[1776775594124,50.44,75901.75,0.3,-0.25772,8e-05,25.00862]
[1776775595521,50.44,75896.7,0.3,-0.25814,8e-05,25.02798]
[1776775595544,50.44,75883.82,0.3,-0.2592,8e-05,25.07716]
[1776775596591,50.44,75888.69,0.3,-0.2588,8e-05,25.05857]
[1776775599816,50.44,75887.18,0.3,-0.25892,8e-05,25.06426]
[1776775601615,50.44,75885.46,0.3,-0.25906,8e-05,25.07077]
[1776775605281,50.44,75885.15,0.3,-0.25909,8e-05,25.07183]
[1776775605637,50.44,75886.67,0.3,-0.25896,8e-05,25.06596]
[1776775606136,50.44,75886.67,0.3,-0.25896,8e-05,25.06596]
[1776775606443,50.44,75886.67,0.3,-0.25896,8e-05,25.06596]
[1776775606457,50.44,75898.01,0.3,-0.25802,8e-05,25.0226]
[1776775608210,50.44,75905.01,0.3,-0.25744,8e-05,24.99576]
[1776775609561,50.44,75907.25,0.3,-0.25725,8e-05,24.98666]
[1776775609579,50.44,75907.25,0.3,-0.25725,8e-05,24.98666]
[1776775609744,50.44,75907.62,0.3,-0.25722,8e-05,24.98524]
[1776775609776,50.44,75907.62,0.3,-0.25722,8e-05,24.98524]
[1776775610824,50.44,75914.01,0.3,-0.25668,8e-05,24.96022]
[1776775613149,50.44,75921.22,0.3,-0.25608,8e-05,24.93208]
[1776775619298,50.43,75917.66,0.3,-0.25635,8e-05,24.9448]
[1776775620982,50.43,75918.65,0.3,-0.25626,8e-05,24.94058]
[1776775621501,50.43,75918.65,0.3,-0.25626,8e-05,24.94058]
[1776775621505,50.43,75918.65,0.3,-0.25626,8e-05,24.94058]
[1776775622554,50.43,75918.15,0.3,-0.25629,8e-05,24.94211]
[1776775623863,50.43,75914.24,0.3,-0.25661,8e-05,24.95696]
[1776775624233,50.43,75914.24,0.3,-0.25661,8e-05,24.95696]
[1776775624277,50.43,75914.24,0.3,-0.25661,8e-05,24.95696]
[1776775626014,50.42,75907.19,0.3,-0.25719,8e-05,24.98361]
[1776775631894,50.41,75917.63,0.3,-0.25629,8e-05,24.94181]
[1776775636930,50.41,75919.1,0.3,-0.25615,8e-05,24.93509]
[1776775638093,50.41,75919.1,0.3,-0.25615,8e-05,24.93509]
[1776775639388,50.41,75922.8,0.3,-0.25584,8e-05,24.92042]
[1776775639426,50.41,75922.8,0.3,-0.25584,8e-05,24.92042]
[1776775640066,50.41,75930.44,0.3,-0.25521,8e-05,24.89073]
[1776775645996,50.4,75931.07,0.3,-0.25514,8e-05,24.88748]
[1776775647897,50.4,75927.91,0.3,-0.25539,8e-05,24.89942]
[1776775653046,50.4,75922.71,0.3,-0.25578,8e-05,24.9153]
[1776775658082,50.39,75926.52,0.3,-0.25545,8e-05,24.89974]
[1776775659992,50.39,75928.52,0.3,-0.25528,8e-05,24.89185]
[1776775662629,50.39,75930.42,0.3,-0.25513,8e-05,24.88436]
[1776775662116,50.39,75916.68,0.3,-0.25625,8e-05,24.93727]
[1776775667151,50.38,75921.48,0.3,-0.25584,8e-05,24.91765]
[1776775672186,50.38,75929.05,0.3,-0.2552,8e-05,24.88759]
[1776775677357,50.38,75922.43,0.3,-0.25573,8e-05,24.91251]
[1776775683053,50.37,75931.72,0.3,-0.25495,8e-05,24.87569]
[1776775683546,50.37,75931.72,0.3,-0.25495,8e-05,24.87569]
[1776775683702,50.37,75931.72,0.3,-0.25495,8e-05,24.87569]
[1776775684271,50.37,75914.97,0.3,-0.25632,8e-05,24.94017]
[1776775686175,50.37,75916.87,0.3,-0.25616,8e-05,24.93264]
[1776775686468,50.37,75916.87,0.3,-0.25616,8e-05,24.93264]
[1776775686671,50.37,75916.87,0.3,-0.25616,8e-05,24.93264]
[1776775686766,50.37,75921.26,0.3,-0.2558,8e-05,24.9155]
[1776775690149,50.37,75930.26,0.3,-0.25505,8e-05,24.88024]
[1776775695348,50.36,75925.12,0.3,-0.25545,8e-05,24.89926]
[1776775696688,50.36,75925.12,0.3,-0.25545,8e-05,24.89926]
[1776775697508,50.36,75923.35,0.3,-0.25559,8e-05,24.90595]
[1776775698376,50.36,75922.11,0.3,-0.25569,8e-05,24.91059]
[1776775698400,50.36,75904.88,0.3,-0.25711,8e-05,24.97687]
[1776775699838,50.36,75904.36,0.3,-0.25715,8e-05,24.97863]
[1776775700638,50.36,75904.36,0.3,-0.25715,8e-05,24.97863]
[1776775702107,50.35,75896.49,0.3,-0.25779,8e-05,25.00839]
[1776775705040,50.35,75898.51,0.3,-0.25761,8e-05,24.99982]
[1776775705418,50.35,75896.57,0.3,-0.25776,8e-05,25.00702]
[1776775709848,50.35,75901.33,0.3,-0.25736,8e-05,24.98831]
[1776775709917,50.35,75901.33,0.3,-0.25736,8e-05,24.98831]
[1776775710251,50.35,75901.33,0.3,-0.25736,8e-05,24.98831]
[1776775710946,50.35,75896.36,0.3,-0.25777,8e-05,25.00732]
[1776775710947,50.35,75896.36,0.3,-0.25777,8e-05,25.00732]
[1776775711207,50.35,75896.36,0.3,-0.25777,8e-05,25.00732]
[1776775711912,50.35,75886.84,0.3,-0.25854,8e-05,25.04055]
[1776775712047,50.35,75886.84,0.3,-0.25854,8e-05,25.04055]
[1776775712200,50.35,75886.84,0.3,-0.25854,8e-05,25.04055]
[1776775712211,50.35,75886.84,0.3,-0.25854,8e-05,25.04055]
[1776775712240,50.35,75886.84,0.3,-0.25854,8e-05,25.04055]
[1776775712467,50.35,75864.68,0.3,-0.26038,8e-05,25.12521]
[1776775714546,50.35,75865.21,0.3,-0.26034,8e-05,25.1231]
[1776775714598,50.35,75865.21,0.3,-0.26034,8e-05,25.1231]
[1776775714603,50.35,75865.21,0.3,-0.26034,8e-05,25.1231]
[1776775714610,50.35,75865.96,0.3,-0.26027,8e-05,25.12015]
[1776775715319,50.35,75865.96,0.3,-0.26027,8e-05,25.12015]
[1776775716124,50.35,75861.96,0.3,-0.26061,8e-05,25.13558]
[1776775717363,50.35,75859.8,0.3,-0.26079,8e-05,25.14397]
[1776775717585,50.35,75859.8,0.3,-0.26079,8e-05,25.14397]
[1776775717714,50.35,75859.8,0.3,-0.26079,8e-05,25.14397]
[1776775719751,50.35,75861.51,0.3,-0.26066,8e-05,25.13781]
[1776775721455,50.35,75859.68,0.3,-0.26082,8e-05,25.14512]
[1776775721805,50.35,75861.36,0.3,-0.26068,8e-05,25.1389]
[1776775721940,50.35,75861.36,0.3,-0.26068,8e-05,25.1389]
[1776775722592,50.35,75861.36,0.3,-0.26068,8e-05,25.1389]
[1776775724730,50.35,75852.42,0.3,-0.26143,8e-05,25.17322]
[1776775725483,50.35,75854.84,0.3,-0.26123,8e-05,25.16417]
[1776775727274,50.36,75853.99,0.3,-0.26131,8e-05,25.16754]
[1776775727281,50.36,75853.99,0.3,-0.26131,8e-05,25.16754]
[1776775728631,50.36,75853.39,0.3,-0.26136,8e-05,25.16997]
[1776775731507,50.36,75851.41,0.3,-0.26154,8e-05,25.17791]
[1776775731699,50.36,75851.41,0.3,-0.26154,8e-05,25.17791]
[1776775733084,50.36,75840.85,0.3,-0.26242,8e-05,25.21817]
[1776775734319,50.36,75840.64,0.3,-0.26244,8e-05,25.21906]
[1776775739658,50.36,75844.11,0.3,-0.26216,8e-05,25.20651]
[1776775742680,50.37,75832.73,0.3,-0.26312,8e-05,25.24989]
[1776775747714,50.37,75830.99,0.3,-0.26328,8e-05,25.25686]
[1776775752534,50.37,75839.44,0.3,-0.26258,8e-05,25.22533]
[1776775754791,50.37,75852.16,0.3,-0.26152,8e-05,25.17739]
[1776775754860,50.37,75854.49,0.3,-0.26133,8e-05,25.16871]
[1776775754931,50.37,75854.49,0.3,-0.26133,8e-05,25.16871]
[1776775755770,50.37,75855.82,0.3,-0.26122,8e-05,25.16354]
[1776775758564,50.37,75858.24,0.3,-0.26101,8e-05,25.15412]
[1776775763828,50.37,75859.91,0.3,-0.26086,8e-05,25.1472]
[1776775767679,50.37,75861.86,0.3,-0.26069,8e-05,25.1396]
[1776775767749,50.37,75861.86,0.3,-0.26069,8e-05,25.1396]
[1776775767821,50.37,75861.86,0.3,-0.26069,8e-05,25.1396]
[1776775767843,50.37,75861.86,0.3,-0.26069,8e-05,25.1396]
[1776775767871,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775768065,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775768075,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775768299,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775768311,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775768371,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775768667,50.36,75862.0,0.3,-0.26068,8e-05,25.1389]
[1776775769239,50.36,75888.0,0.3,-0.25852,8e-05,25.03961]
[1776775770311,50.36,75888.0,0.3,-0.25852,8e-05,25.03961]
[1776775770368,50.36,75888.0,0.3,-0.25852,8e-05,25.03961]
[1776775771079,50.36,75888.49,0.3,-0.25848,8e-05,25.03776]
[1776775772393,50.36,75892.46,0.3,-0.25813,8e-05,25.01927]
[1776775772523,50.36,75892.46,0.3,-0.25813,8e-05,25.01927]
[1776775772544,50.36,75892.46,0.3,-0.25813,8e-05,25.01927]
[1776775773134,50.36,75888.31,0.3,-0.25847,8e-05,25.0352]
[1776775773654,50.36,75873.02,0.3,-0.25974,8e-05,25.09362]
[1776775774970,50.36,75866.06,0.3,-0.26032,8e-05,25.12008]
[1776775775018,50.36,75866.06,0.3,-0.26032,8e-05,25.12008]
[1776775775109,50.36,75866.06,0.3,-0.26032,8e-05,25.12008]
[1776775775551,50.36,75869.67,0.3,-0.26002,8e-05,25.10627]
[1776775775921,50.36,75859.41,0.3,-0.26087,8e-05,25.14533]
[1776775777508,50.36,75859.41,0.3,-0.26087,8e-05,25.14533]
[1776775777683,50.36,75859.41,0.3,-0.26087,8e-05,25.14533]
[1776775777784,50.37,75861.48,0.3,-0.26071,8e-05,25.13784]
[1776775777989,50.37,75861.48,0.3,-0.26071,8e-05,25.13784]
[1776775778156,50.37,75861.48,0.3,-0.26071,8e-05,25.13784]
[1776775778340,50.37,75861.48,0.3,-0.26071,8e-05,25.13784]
[1776775779408,50.37,75862.68,0.3,-0.26061,8e-05,25.13334]
[1776775780883,50.37,75872.57,0.3,-0.25978,8e-05,25.0956]
[1776775780900,50.37,75872.57,0.3,-0.25978,8e-05,25.0956]
[1776775780981,50.37,75872.57,0.3,-0.25978,8e-05,25.0956]
[1776775781370,50.37,75872.57,0.3,-0.25978,8e-05,25.0956]
[1776775781396,50.37,75872.57,0.3,-0.25978,8e-05,25.0956]
[1776775785245,50.36,75877.42,0.3,-0.25938,8e-05,25.07696]
[1776775789591,50.36,75871.21,0.3,-0.25989,8e-05,25.10055]
[1776775789760,50.36,75871.21,0.3,-0.25989,8e-05,25.10055]
[1776775789875,50.36,75871.08,0.3,-0.2599,8e-05,25.10093]
[1776775789889,50.36,75871.08,0.3,-0.2599,8e-05,25.10093]
[1776775790505,50.36,75871.08,0.3,-0.2599,8e-05,25.10093]
[1776775790816,50.36,75871.08,0.3,-0.2599,8e-05,25.10093]
[1776775790557,50.36,75863.53,0.3,-0.26053,8e-05,25.12993]
[1776775791259,50.36,75863.53,0.3,-0.26053,8e-05,25.12993]
[1776775791704,50.37,75848.26,0.3,-0.26181,8e-05,25.18811]
[1776775792893,50.37,75845.81,0.3,-0.26201,8e-05,25.19739]
[1776775793029,50.37,75845.81,0.3,-0.26201,8e-05,25.19739]
[1776775793416,50.37,75845.81,0.3,-0.26201,8e-05,25.19739]
[1776775795542,50.37,75852.14,0.3,-0.26149,8e-05,25.17364]
[1776775795675,50.37,75852.14,0.3,-0.26149,8e-05,25.17364]
[1776775796152,50.37,75852.11,0.3,-0.2615,8e-05,25.17403]
[1776775796187,50.37,75852.11,0.3,-0.2615,8e-05,25.17403]
[1776775796528,50.37,75852.11,0.3,-0.2615,8e-05,25.17403]
[1776775796577,50.37,75852.11,0.3,-0.2615,8e-05,25.17403]
[1776775796778,50.37,75852.11,0.3,-0.2615,8e-05,25.17403]
[1776775796801,50.37,75831.05,0.3,-0.26326,8e-05,25.25383]
[1776775797087,50.37,75831.05,0.3,-0.26326,8e-05,25.25383]
[1776775797203,50.37,75831.05,0.3,-0.26326,8e-05,25.25383]
[1776775797331,50.37,75831.05,0.3,-0.26326,8e-05,25.25383]
[1776775797586,50.37,75831.05,0.3,-0.26326,8e-05,25.25383]
[1776775797744,50.37,75831.05,0.3,-0.26326,8e-05,25.25383]
[1776775797808,50.37,75815.05,0.3,-0.26461,8e-05,25.3141]
[1776775798500,50.37,75815.05,0.3,-0.26461,8e-05,25.3141]
[1776775799467,50.37,75810.92,0.3,-0.26495,8e-05,25.32958]
[1776775801107,50.37,75800.96,0.3,-0.26579,8e-05,25.36685]
[1776775801131,50.37,75800.96,0.3,-0.26579,8e-05,25.36685]
[1776775801160,50.37,75800.96,0.3,-0.26579,8e-05,25.36685]
[1776775801528,50.37,75800.96,0.3,-0.26579,8e-05,25.36685]
[1776775804229,50.37,75804.16,0.3,-0.26552,8e-05,25.35467]
[1776775804255,50.37,75804.16,0.3,-0.26552,8e-05,25.35467]
[1776775805340,50.37,75800.42,0.3,-0.26583,8e-05,25.36859]
[1776775805379,50.37,75821.09,0.3,-0.26409,8e-05,25.29093]
[1776775806454,50.37,75821.09,0.3,-0.26409,8e-05,25.29093]
[1776775807177,50.37,75822.17,0.3,-0.264,8e-05,25.28686]
[1776775807198,50.37,75822.17,0.3,-0.264,8e-05,25.28686]
[1776775807224,50.37,75822.17,0.3,-0.264,8e-05,25.28686]
[1776775807656,50.37,75822.17,0.3,-0.264,8e-05,25.28686]
[1776775808071,50.37,75821.67,0.3,-0.26404,8e-05,25.28875]
[1776775808417,50.37,75821.67,0.3,-0.26404,8e-05,25.28875]
[1776775809344,50.37,75824.17,0.3,-0.26383,8e-05,25.27935]
[1776775809833,50.37,75824.17,0.3,-0.26383,8e-05,25.27935]
[1776775810274,50.37,75828.03,0.3,-0.26351,8e-05,25.26482]
[1776775814756,50.37,75828.45,0.3,-0.26348,8e-05,25.26339]
[1776775820009,50.37,75833.98,0.3,-0.26302,8e-05,25.24266]
[1776775825297,50.37,75846.52,0.3,-0.26198,8e-05,25.19568]
[1776775830333,50.37,75851.88,0.3,-0.26154,8e-05,25.17597]
[1776775830993,50.37,75851.88,0.3,-0.26154,8e-05,25.17597]
[1776775831063,50.37,75851.88,0.3,-0.26154,8e-05,25.17597]
[1776775831073,50.37,75851.88,0.3,-0.26154,8e-05,25.17597]
[1776775831118,50.37,75851.88,0.3,-0.26154,8e-05,25.17597]
[1776775831712,50.37,75851.88,0.3,-0.26154,8e-05,25.17597]
[1776775831800,50.37,75861.11,0.3,-0.26075,8e-05,25.13776]
[1776775834222,50.37,75864.17,0.3,-0.26049,8e-05,25.12575]
[1776775834363,50.37,75862.63,0.3,-0.26062,8e-05,25.13151]
[1776775838961,50.38,75856.06,0.3,-0.26118,8e-05,25.15712]
[1776775839455,50.38,75856.06,0.3,-0.26118,8e-05,25.15712]
[1776775841406,50.38,75859.8,0.3,-0.26087,8e-05,25.14323]
[1776775841917,50.38,75859.64,0.3,-0.26089,8e-05,25.144]
[1776775842013,50.38,75859.64,0.3,-0.26089,8e-05,25.144]
[1776775842057,50.38,75859.64,0.3,-0.26089,8e-05,25.144]
[1776775842216,50.38,75859.64,0.3,-0.26089,8e-05,25.144]
[1776775842724,50.38,75859.64,0.3,-0.26089,8e-05,25.144]
[1776775842825,50.38,75866.53,0.3,-0.26031,8e-05,25.11767]
[1776775843428,50.38,75866.53,0.3,-0.26031,8e-05,25.11767]
[1776775843939,50.38,75866.16,0.3,-0.26034,8e-05,25.11899]
[1776775844207,50.38,75866.16,0.3,-0.26034,8e-05,25.11899]
[1776775844366,50.38,75866.16,0.3,-0.26034,8e-05,25.11899]
[1776775844451,50.38,75866.16,0.3,-0.26034,8e-05,25.11899]
[1776775844818,50.38,75866.16,0.3,-0.26034,8e-05,25.11899]
[1776775844845,50.38,75877.17,0.3,-0.25942,8e-05,25.07692]
[1776775847639,50.38,75882.62,0.3,-0.25897,8e-05,25.05602]
[1776775847649,50.38,75882.62,0.3,-0.25897,8e-05,25.05602]
[1776775847977,50.38,75884.72,0.3,-0.25879,8e-05,25.04797]
[1776775848256,50.38,75884.72,0.3,-0.25879,8e-05,25.04797]
[1776775848364,50.38,75884.72,0.3,-0.25879,8e-05,25.04797]
[1776775848605,50.38,75849.8,0.3,-0.2617,8e-05,25.18096]
[1776775849131,50.38,75849.8,0.3,-0.2617,8e-05,25.18096]
[1776775849334,50.38,75849.8,0.3,-0.2617,8e-05,25.18096]
[1776775851343,50.38,75856.53,0.3,-0.26115,8e-05,25.1557]
[1776775851488,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775851953,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775852064,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775852171,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775852526,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775852803,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775852910,50.38,75857.41,0.3,-0.26108,8e-05,25.15266]
[1776775852892,50.38,75867.66,0.3,-0.26023,8e-05,25.11383]
[1776775853877,50.38,75881.22,0.3,-0.2591,8e-05,25.06201]
[1776775859545,50.38,75884.14,0.3,-0.25885,8e-05,25.05072]
[1776775860144,50.38,75884.14,0.3,-0.25885,8e-05,25.05072]
[1776775860148,50.38,75884.14,0.3,-0.25885,8e-05,25.05072]
[1776775860795,50.38,75884.14,0.3,-0.25885,8e-05,25.05072]
[1776775860810,50.38,75884.14,0.3,-0.25885,8e-05,25.05072]
[1776775861055,50.38,75884.44,0.3,-0.25883,8e-05,25.04956]
[1776775861068,50.38,75884.44,0.3,-0.25883,8e-05,25.04956]
[1776775861306,50.38,75884.44,0.3,-0.25883,8e-05,25.04956]
[1776775861464,50.38,75884.44,0.3,-0.25883,8e-05,25.04956]
[1776775861639,50.38,75884.44,0.3,-0.25883,8e-05,25.04956]
[1776775861758,50.38,75884.44,0.3,-0.25883,8e-05,25.04956]
[1776775861781,50.38,75864.52,0.3,-0.26048,8e-05,25.12555]
[1776775863573,50.38,75875.66,0.3,-0.25955,8e-05,25.08294]
[1776775867153,50.38,75875.93,0.3,-0.25953,8e-05,25.08177]
[1776775867165,50.38,75875.93,0.3,-0.25953,8e-05,25.08177]
[1776775868696,50.38,75875.52,0.3,-0.25956,8e-05,25.08329]
[1776775869288,50.38,75871.65,0.3,-0.25988,8e-05,25.098]
[1776775869959,50.38,75870.91,0.3,-0.25994,8e-05,25.10076]
[1776775871082,50.38,75869.85,0.3,-0.26003,8e-05,25.10473]
[1776775871200,50.38,75869.85,0.3,-0.26003,8e-05,25.10473]
[1776775871204,50.38,75869.85,0.3,-0.26003,8e-05,25.10473]
[1776775871515,50.38,75869.85,0.3,-0.26003,8e-05,25.10473]
[1776775871634,50.38,75858.27,0.3,-0.26099,8e-05,25.14872]
[1776775873452,50.38,75856.06,0.3,-0.26118,8e-05,25.15727]
[1776775874047,50.38,75854.38,0.3,-0.26132,8e-05,25.16379]
[1776775879691,50.38,75852.6,0.3,-0.26149,8e-05,25.17141]
[1776775883840,50.38,75848.97,0.3,-0.2618,8e-05,25.18554]
[1776775884016,50.38,75850.8,0.3,-0.26165,8e-05,25.17872]
[1776775884119,50.38,75850.8,0.3,-0.26165,8e-05,25.17872]
[1776775884218,50.38,75850.8,0.3,-0.26165,8e-05,25.17872]
[1776775884393,50.38,75850.8,0.3,-0.26165,8e-05,25.17872]
[1776775884525,50.38,75850.8,0.3,-0.26165,8e-05,25.17872]
[1776775884726,50.38,75866.02,0.3,-0.26038,8e-05,25.12103]
[1776775885478,50.38,75866.02,0.3,-0.26038,8e-05,25.12103]
[1776775890768,50.39,75859.68,0.3,-0.26093,8e-05,25.14618]
[1776775895803,50.39,75851.74,0.3,-0.26159,8e-05,25.1738]
[1776775899976,50.4,75856.18,0.3,-0.26123,8e-05,25.15732]
[1776775900177,50.4,75856.26,0.3,-0.26122,8e-05,25.15714]
[1776775900347,50.4,75856.26,0.3,-0.26122,8e-05,25.15714]
[1776775900538,50.4,75856.26,0.3,-0.26122,8e-05,25.15714]
[1776775900628,50.4,75856.26,0.3,-0.26122,8e-05,25.15714]
[1776775900890,50.4,75856.26,0.3,-0.26122,8e-05,25.15714]
[1776775900903,50.4,75862.57,0.3,-0.2607,8e-05,25.13331]
[1776775901116,50.4,75862.57,0.3,-0.2607,8e-05,25.13331]
[1776775901527,50.4,75862.57,0.3,-0.2607,8e-05,25.13331]
[1776775901890,50.4,75862.57,0.3,-0.2607,8e-05,25.13331]
[1776775902101,50.4,75868.58,0.3,-0.2602,8e-05,25.11054]
[1776775902615,50.4,75868.58,0.3,-0.2602,8e-05,25.11054]
[1776775903036,50.4,75866.27,0.3,-0.26039,8e-05,25.11922]
[1776775904021,50.4,75863.3,0.3,-0.26064,8e-05,25.13066]
[1776775910431,50.4,75862.77,0.3,-0.2607,8e-05,25.13341]
[1776775910908,50.4,75863.07,0.3,-0.26068,8e-05,25.13239]
[1776775915943,50.41,75861.67,0.3,-0.26081,8e-05,25.13849]
[1776775918563,50.41,75862.68,0.3,-0.26073,8e-05,25.13495]
[1776775918964,50.41,75864.42,0.3,-0.26059,8e-05,25.12849]
[1776775920079,50.41,75867.54,0.3,-0.26033,8e-05,25.11665]
[1776775921963,50.41,75867.27,0.3,-0.26035,8e-05,25.11771]
[1776775922139,50.41,75871.34,0.3,-0.26001,8e-05,25.1021]
[1776775922421,50.41,75871.34,0.3,-0.26001,8e-05,25.1021]
[1776775922574,50.41,75871.34,0.3,-0.26001,8e-05,25.1021]
[1776775922992,50.41,75881.96,0.3,-0.25913,8e-05,25.06149]
[1776775928054,50.41,75887.55,0.3,-0.25866,8e-05,25.03989]
[1776775932919,50.41,75887.5,0.3,-0.25866,8e-05,25.03999]
[1776775938097,50.4,75882.72,0.3,-0.25905,8e-05,25.05804]
[1776775939865,50.4,75882.72,0.3,-0.25905,8e-05,25.05804]
[1776775941142,50.4,75887.37,0.3,-0.25867,8e-05,25.0402]
[1776775941146,50.4,75887.37,0.3,-0.25867,8e-05,25.0402]
[1776775946154,50.4,75891.68,0.3,-0.25831,8e-05,25.02369]
[1776775948345,50.4,75890.83,0.3,-0.25838,8e-05,25.02694]
[1776775951653,50.4,75890.12,0.3,-0.25844,8e-05,25.02965]
[1776775952215,50.4,75890.8,0.3,-0.25837,8e-05,25.02387]
[1776775955075,50.4,75890.9,0.3,-0.25836,8e-05,25.0235]
[1776775955289,50.4,75890.9,0.3,-0.25836,8e-05,25.0235]
[1776775959946,50.4,75895.63,0.3,-0.25797,8e-05,25.00541]
[1776775960769,50.4,75895.49,0.3,-0.25798,8e-05,25.00597]
[1776775966295,50.4,75885.34,0.3,-0.25882,8e-05,25.04473]
[1776775971329,50.4,75883.36,0.3,-0.25898,8e-05,25.05214]
[1776775974303,50.4,75883.01,0.3,-0.25901,8e-05,25.05341]
[1776775974606,50.4,75883.01,0.3,-0.25901,8e-05,25.05341]
[1776775975052,50.4,75883.01,0.3,-0.25901,8e-05,25.05341]
[1776775977490,50.4,75870.34,0.3,-0.26005,8e-05,25.10153]
[1776775981193,50.4,75873.26,0.3,-0.25981,8e-05,25.09014]
[1776775981246,50.4,75873.26,0.3,-0.25981,8e-05,25.09014]
[1776775981407,50.4,75873.26,0.3,-0.25981,8e-05,25.09014]
[1776775981492,50.4,75873.26,0.3,-0.25981,8e-05,25.09014]
[1776775983897,50.4,75887.14,0.3,-0.25865,8e-05,25.037]
[1776775984758,50.4,75887.39,0.3,-0.25863,8e-05,25.03603]
[1776775990463,50.4,75887.02,0.3,-0.25866,8e-05,25.03735]
[1776775991803,50.4,75887.02,0.3,-0.25866,8e-05,25.03735]
[1776775991810,50.4,75887.02,0.3,-0.25866,8e-05,25.03735]
[1776775994828,50.4,75886.3,0.3,-0.25872,8e-05,25.04006]
[1776776000803,50.4,75891.56,0.3,-0.25828,8e-05,25.01992]
[1776776005211,50.4,75898.69,0.3,-0.25769,8e-05,24.9927]
[1776776005752,50.4,75898.69,0.3,-0.25769,8e-05,24.9927]
[1776776006849,50.4,75901.93,0.3,-0.25743,8e-05,24.9803]
[1776776007606,50.4,75903.28,0.3,-0.25732,8e-05,24.97517]
[1776776007668,50.4,75908.19,0.3,-0.25691,8e-05,24.95636]
[1776776008736,50.4,75908.19,0.3,-0.25691,8e-05,24.95636]
[1776776009036,50.4,75908.19,0.3,-0.25691,8e-05,24.95636]
[1776776009313,50.4,75906.67,0.3,-0.25703,8e-05,24.96177]
[1776776010618,50.4,75906.28,0.3,-0.25706,8e-05,24.96327]
[1776776013211,50.4,75906.75,0.3,-0.257,8e-05,24.95784]
[1776776015368,50.39,75910.66,0.3,-0.25666,8e-05,24.94215]
[1776776015766,50.39,75910.66,0.3,-0.25666,8e-05,24.94215]
[1776776016063,50.39,75910.66,0.3,-0.25666,8e-05,24.94215]
[1776776017331,50.39,75909.65,0.3,-0.25673,8e-05,24.94564]
[1776776018076,50.39,75909.65,0.3,-0.25673,8e-05,24.94564]
[1776776019667,50.39,75926.06,0.3,-0.25537,8e-05,24.88181]
[1776776024123,50.39,75926.62,0.3,-0.25532,8e-05,24.87925]
[1776776025202,50.38,75927.12,0.3,-0.25527,8e-05,24.87705]
[1776776025480,50.38,75927.12,0.3,-0.25527,8e-05,24.87705]
[1776776026121,50.38,75927.12,0.3,-0.25527,8e-05,24.87705]
[1776776026135,50.38,75929.63,0.3,-0.25506,8e-05,24.86721]
[1776776026303,50.38,75929.63,0.3,-0.25506,8e-05,24.86721]
[1776776026724,50.38,75939.94,0.3,-0.25421,8e-05,24.82713]
[1776776031752,50.38,75946.29,0.3,-0.25369,8e-05,24.80222]
[1776776033505,50.38,75946.51,0.3,-0.25367,8e-05,24.80133]
[1776776033589,50.38,75946.51,0.3,-0.25367,8e-05,24.80133]
[1776776038802,50.38,75947.14,0.3,-0.25361,8e-05,24.79866]
[1776776043837,50.38,75950.37,0.3,-0.25334,8e-05,24.78591]
[1776776048872,50.38,75942.49,0.3,-0.25398,8e-05,24.81634]
[1776776053907,50.38,75934.7,0.3,-0.25462,8e-05,24.84617]
[1776776058942,50.37,75931.69,0.3,-0.25486,8e-05,24.85738]
[1776776059926,50.37,75931.69,0.3,-0.25486,8e-05,24.85738]
[1776776060960,50.37,75946.7,0.3,-0.25362,8e-05,24.79892]
[1776776062687,50.37,75940.05,0.3,-0.25416,8e-05,24.82472]
[1776776063231,50.37,75935.32,0.3,-0.25455,8e-05,24.84301]
[1776776063542,50.37,75935.32,0.3,-0.25455,8e-05,24.84301]
[1776776064757,50.37,75928.53,0.3,-0.25511,8e-05,24.86923]
[1776776064988,50.37,75942.49,0.3,-0.25396,8e-05,24.81498]
[1776776065610,50.37,75942.49,0.3,-0.25396,8e-05,24.81498]
[1776776067442,50.37,75951.06,0.3,-0.25325,8e-05,24.78158]
[1776776067615,50.37,75951.06,0.3,-0.25325,8e-05,24.78158]
[1776776068440,50.37,75953.08,0.3,-0.25309,8e-05,24.7737]
[1776776069872,50.37,75952.57,0.3,-0.25313,8e-05,24.77567]
[1776776070490,50.37,75948.44,0.3,-0.25347,8e-05,24.79173]
[1776776076065,50.37,75951.1,0.3,-0.25323,8e-05,24.77803]
[1776776081100,50.37,75952.42,0.3,-0.25312,8e-05,24.7728]
[1776776086135,50.37,75955.69,0.3,-0.25285,8e-05,24.75999]
[1776776091171,50.37,75956.77,0.3,-0.25276,8e-05,24.75573]
[1776776093901,50.37,75957.28,0.3,-0.25272,8e-05,24.75372]
[1776776093970,50.37,75957.28,0.3,-0.25272,8e-05,24.75372]
[1776776094251,50.37,75957.28,0.3,-0.25272,8e-05,24.75371]
[1776776094267,50.37,75957.28,0.3,-0.25272,8e-05,24.75371]
[1776776095043,50.37,75957.28,0.3,-0.25272,8e-05,24.75371]
[1776776095044,50.37,75971.35,0.3,-0.25157,8e-05,24.69874]
[1776776095257,50.37,75971.35,0.3,-0.25157,8e-05,24.69874]
[1776776095860,50.37,75971.35,0.3,-0.25157,8e-05,24.69874]
[1776776101244,50.37,75976.34,0.3,-0.25117,8e-05,24.67965]
[1776776107096,50.37,75978.01,0.3,-0.25104,8e-05,24.67354]
[1776776108170,50.37,75978.44,0.3,-0.25101,8e-05,24.67195]
[1776776108630,50.37,75978.36,0.3,-0.25101,8e-05,24.67235]
[1776776108946,50.37,75978.36,0.3,-0.25101,8e-05,24.67235]
[1776776109766,50.38,75978.98,0.3,-0.25097,8e-05,24.67001]
[1776776110775,50.38,75988.25,0.3,-0.25021,8e-05,24.63373]
[1776776113328,50.38,76003.66,0.3,-0.24897,8e-05,24.57372]
[1776776118362,50.38,76008.64,0.3,-0.24859,8e-05,24.55515]
[1776776120377,50.39,75998.53,0.3,-0.24941,8e-05,24.59541]
[1776776123884,50.39,76004.71,0.3,-0.24892,8e-05,24.57142]
[1776776125979,50.39,76010.05,0.3,-0.24849,8e-05,24.55077]
[1776776125992,50.39,76010.05,0.3,-0.24849,8e-05,24.55077]
[1776776126001,50.39,76010.05,0.3,-0.24849,8e-05,24.55077]
[1776776131842,50.4,76013.99,0.3,-0.2482,8e-05,24.5366]
[1776776131915,50.4,76013.99,0.3,-0.2482,8e-05,24.5366]
[1776776132001,50.4,76019.15,0.3,-0.24777,8e-05,24.51324]
[1776776132291,50.4,76019.15,0.3,-0.24777,8e-05,24.51324]
[1776776133269,50.4,76021.71,0.3,-0.24756,8e-05,24.50305]
[1776776138503,50.4,76020.65,0.3,-0.24764,8e-05,24.50696]
[1776776143538,50.39,76025.02,0.3,-0.24728,8e-05,24.48947]
[1776776148574,50.39,76021.27,0.3,-0.24758,8e-05,24.50416]
[1776776154196,50.39,76022.36,0.3,-0.24749,8e-05,24.49967]
[1776776154220,50.39,76020.28,0.3,-0.24766,8e-05,24.50786]
[1776776159651,50.4,76017.3,0.3,-0.24793,8e-05,24.52089]
[1776776164977,50.4,76019.63,0.3,-0.24776,8e-05,24.51273]
[1776776165189,50.4,76019.63,0.3,-0.24776,8e-05,24.51273]
[1776776165693,50.41,76022.04,0.3,-0.24757,8e-05,24.50373]
[1776776171062,50.41,76023.86,0.3,-0.24742,8e-05,24.49638]
[1776776176770,50.4,76031.48,0.3,-0.2468,8e-05,24.46596]
[1776776178394,50.4,76031.57,0.3,-0.24679,8e-05,24.4656]
[1776776178402,50.4,76031.57,0.3,-0.24679,8e-05,24.4656]
[1776776182110,50.4,76032.19,0.3,-0.24674,8e-05,24.46314]
[1776776187950,50.4,76032.68,0.3,-0.2467,8e-05,24.46122]
[1776776189690,50.4,76033.9,0.3,-0.24661,8e-05,24.4564]
[1776776189721,50.4,76033.9,0.3,-0.24661,8e-05,24.4564]
[1776776190980,50.4,76034.65,0.3,-0.24655,8e-05,24.45344]
[1776776192997,50.41,76037.37,0.3,-0.24631,8e-05,24.43948]
[1776776195659,50.41,76033.98,0.3,-0.24658,8e-05,24.45303]
[1776776197624,50.41,76028.88,0.3,-0.247,8e-05,24.47329]
[1776776197897,50.41,76028.88,0.3,-0.247,8e-05,24.47329]
[1776776197922,50.41,76022.9,0.3,-0.24748,8e-05,24.49697]
[1776776199047,50.41,76022.9,0.3,-0.24748,8e-05,24.49697]
[1776776199247,50.41,76022.9,0.3,-0.24748,8e-05,24.49697]
[1776776199878,50.41,76016.57,0.3,-0.248,8e-05,24.52229]
[1776776204971,50.41,76001.86,0.3,-0.24922,8e-05,24.5816]
[1776776210007,50.42,76001.68,0.3,-0.24925,8e-05,24.58324]
[1776776215043,50.42,76002.95,0.3,-0.24917,8e-05,24.57924]
[1776776217713,50.42,75994.73,0.3,-0.24984,8e-05,24.61193]
[1776776223099,50.43,75992.45,0.3,-0.25004,8e-05,24.62174]
[1776776229141,50.43,75995.62,0.3,-0.2498,8e-05,24.61005]
[1776776232163,50.43,76005.29,0.3,-0.24902,8e-05,24.57254]
[1776776237006,50.44,76005.63,0.3,-0.24901,8e-05,24.572]
[1776776242233,50.44,76012.95,0.3,-0.24844,8e-05,24.54442]
[1776776247268,50.45,76009.03,0.3,-0.24878,8e-05,24.56095]
[1776776252303,50.45,76007.79,0.3,-0.24888,8e-05,24.56364]
[1776776257338,50.46,76005.25,0.3,-0.24911,8e-05,24.57461]
[1776776262373,50.46,75995.72,0.3,-0.2499,8e-05,24.61307]
[1776776267411,50.47,75988.79,0.3,-0.25048,8e-05,24.64092]
[1776776272447,50.47,75995.86,0.3,-0.24991,8e-05,24.61378]
[1776776277482,50.47,75994.75,0.3,-0.25002,8e-05,24.61888]
[1776776282517,50.48,75991.99,0.3,-0.25025,8e-05,24.63037]
[1776776287552,50.48,75989.71,0.3,-0.25045,8e-05,24.63994]
[1776776292586,50.48,75993.69,0.3,-0.25014,8e-05,24.62496]
[1776776296400,50.49,75997.72,0.3,-0.24982,8e-05,24.60944]
[1776776296616,50.49,76003.98,0.3,-0.24932,8e-05,24.5852]
[1776776297475,50.49,76003.98,0.3,-0.24932,8e-05,24.5852]
[1776776302658,50.49,76011.28,0.3,-0.24874,8e-05,24.55747]
[1776776307693,50.5,76013.25,0.3,-0.2486,8e-05,24.55054]
[1776776312728,50.5,76015.06,0.3,-0.24845,8e-05,24.54106]
[1776776316531,50.5,76015.61,0.3,-0.24842,8e-05,24.53942]
[1776776317326,50.5,76015.61,0.3,-0.24842,8e-05,24.53942]
[1776776320457,50.5,76021.23,0.3,-0.24796,8e-05,24.5175]
[1776776320472,50.5,76021.23,0.3,-0.24796,8e-05,24.5175]
[1776776326325,50.5,76023.73,0.3,-0.24776,8e-05,24.50732]
[1776776326447,50.5,76023.73,0.3,-0.24776,8e-05,24.50732]
[1776776336048,50.5,76027.49,0.3,-0.24745,8e-05,24.49218]
[1776776336068,50.5,76027.49,0.3,-0.24745,8e-05,24.49218]
[1776776337265,50.5,76027.67,0.3,-0.24743,8e-05,24.49127]
[1776776343371,50.5,76027.7,0.3,-0.24742,8e-05,24.49099]
[1776776343527,50.5,76027.67,0.3,-0.24742,8e-05,24.491]
[1776776344001,50.5,76027.67,0.3,-0.24742,8e-05,24.491]
[1776776344135,50.5,76027.67,0.3,-0.24742,8e-05,24.491]
[1776776344375,50.5,76027.67,0.3,-0.24742,8e-05,24.491]
[1776776344440,50.5,76044.9,0.3,-0.24603,8e-05,24.42277]
[1776776344801,50.5,76044.9,0.3,-0.24603,8e-05,24.42277]
[1776776344959,50.5,76044.9,0.3,-0.24603,8e-05,24.42277]
[1776776345223,50.5,76060.57,0.3,-0.24478,8e-05,24.36056]
[1776776346032,50.5,76060.57,0.3,-0.24478,8e-05,24.36056]
[1776776346334,50.5,76060.57,0.3,-0.24478,8e-05,24.36056]
[1776776346742,50.5,76061.2,0.3,-0.24473,8e-05,24.35816]
[1776776346969,50.5,76062.01,0.3,-0.24466,8e-05,24.35506]
[1776776348764,50.5,76061.3,0.3,-0.24472,8e-05,24.35767]
[1776776349935,50.5,76060.71,0.3,-0.24476,8e-05,24.3598]
[1776776351416,50.5,76058.55,0.3,-0.24493,8e-05,24.36817]
[1776776352874,50.49,76059.27,0.3,-0.24486,8e-05,24.36485]
[1776776354773,50.49,76060.57,0.3,-0.24475,8e-05,24.35924]
[1776776354787,50.49,76060.57,0.3,-0.24475,8e-05,24.35924]
[1776776355030,50.49,76066.19,0.3,-0.2443,8e-05,24.33664]
[1776776355713,50.49,76066.19,0.3,-0.2443,8e-05,24.33664]
[1776776356087,50.49,76066.19,0.3,-0.2443,8e-05,24.33664]
[1776776356964,50.49,76066.25,0.3,-0.24429,8e-05,24.33627]
[1776776361428,50.49,76067.7,0.3,-0.24418,8e-05,24.33081]
[1776776361669,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776361682,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776361725,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776361813,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776361821,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776361913,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776361974,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776362245,50.49,76068.17,0.3,-0.24414,8e-05,24.32909]
[1776776362292,50.49,76077.71,0.3,-0.24338,8e-05,24.29118]
[1776776364662,50.49,76078.53,0.3,-0.24331,8e-05,24.28763]
[1776776365103,50.49,76077.57,0.3,-0.24339,8e-05,24.29133]
[1776776370139,50.49,76070.05,0.3,-0.24398,8e-05,24.32087]
[1776776372767,50.49,76068.1,0.3,-0.24411,8e-05,24.32517]
[1776776372918,50.49,76068.1,0.3,-0.24411,8e-05,24.32517]
[1776776373017,50.49,76068.1,0.3,-0.24411,8e-05,24.32517]
[1776776373089,50.49,76068.1,0.3,-0.24411,8e-05,24.32517]
[1776776373275,50.49,76068.1,0.3,-0.24411,8e-05,24.32517]
[1776776373751,50.49,76062.5,0.3,-0.24456,8e-05,24.34736]
[1776776374626,50.49,76056.15,0.3,-0.24507,8e-05,24.37266]
[1776776375355,50.49,76056.15,0.3,-0.24507,8e-05,24.37266]
[1776776375967,50.49,76052.12,0.3,-0.24539,8e-05,24.38868]
[1776776381217,50.49,76041.5,0.3,-0.24625,8e-05,24.43109]
[1776776381879,50.49,76041.5,0.3,-0.24625,8e-05,24.43109]
[1776776387176,50.49,76038.27,0.3,-0.24652,8e-05,24.44403]
[1776776392294,50.49,76039.11,0.3,-0.24645,8e-05,24.44083]
[1776776393501,50.49,76039.11,0.3,-0.24645,8e-05,24.44083]
[1776776395029,50.49,76039.33,0.3,-0.24643,8e-05,24.44001]
[1776776398622,50.49,76040.55,0.3,-0.24634,8e-05,24.4353]
[1776776399556,50.49,76040.5,0.3,-0.24634,8e-05,24.43553]
[1776776400276,50.49,76040.5,0.3,-0.24634,8e-05,24.43553]
[1776776400745,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776400919,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776401003,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776401307,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776401314,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776401399,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776401448,50.49,76037.74,0.3,-0.24657,8e-05,24.4465]
[1776776401421,50.49,76060.38,0.3,-0.24474,8e-05,24.35663]
[1776776402223,50.49,76060.38,0.3,-0.24474,8e-05,24.35663]
[1776776402500,50.49,76060.38,0.3,-0.24474,8e-05,24.35663]
[1776776402364,50.49,76063.08,0.3,-0.24453,8e-05,24.346]
[1776776403463,50.49,76063.08,0.3,-0.24453,8e-05,24.346]
[1776776403371,50.49,76061.7,0.3,-0.24464,8e-05,24.3513]
[1776776403688,50.49,76061.7,0.3,-0.24464,8e-05,24.3513]
[1776776404037,50.49,76061.7,0.3,-0.24464,8e-05,24.3513]
[1776776404513,50.49,76061.7,0.3,-0.24464,8e-05,24.3513]
[1776776405110,50.49,76056.35,0.3,-0.24507,8e-05,24.37254]
[1776776405355,50.49,76056.35,0.3,-0.24507,8e-05,24.37254]
[1776776405831,50.49,76058.77,0.3,-0.24487,8e-05,24.36304]
[1776776406395,50.49,76049.08,0.3,-0.24565,8e-05,24.40166]
[1776776406571,50.49,76049.08,0.3,-0.24565,8e-05,24.40166]
[1776776406605,50.49,76049.08,0.3,-0.24565,8e-05,24.40166]
[1776776406876,50.49,76049.08,0.3,-0.24565,8e-05,24.40166]
[1776776407402,50.49,76062.73,0.3,-0.24456,8e-05,24.34749]
[1776776408895,50.49,76063.4,0.3,-0.24451,8e-05,24.34489]
[1776776409275,50.49,76063.4,0.3,-0.24451,8e-05,24.34489]
[1776776411004,50.49,76063.66,0.3,-0.24449,8e-05,24.34411]
[1776776413102,50.49,76067.69,0.3,-0.24417,8e-05,24.32815]
[1776776414066,50.49,76064.19,0.3,-0.24445,8e-05,24.34208]
[1776776417026,50.49,76064.33,0.3,-0.24444,8e-05,24.34143]
[1776776417217,50.49,76064.33,0.3,-0.24444,8e-05,24.34143]
[1776776418814,50.49,76057.21,0.3,-0.24501,8e-05,24.36987]
[1776776422178,50.5,76058.3,0.3,-0.24493,8e-05,24.36583]
[1776776422359,50.5,76058.3,0.3,-0.24493,8e-05,24.36583]
[1776776422399,50.5,76058.3,0.3,-0.24493,8e-05,24.36583]
[1776776422541,50.5,76063.93,0.3,-0.24448,8e-05,24.34353]
[1776776422633,50.5,76063.93,0.3,-0.24448,8e-05,24.34353]
[1776776422925,50.5,76063.93,0.3,-0.24448,8e-05,24.34353]
[1776776429502,50.5,76070.21,0.3,-0.24397,8e-05,24.31836]
[1776776429878,50.5,76069.3,0.3,-0.24405,8e-05,24.32197]
[1776776430441,50.5,76069.3,0.3,-0.24405,8e-05,24.32197]
[1776776432085,50.5,76064.53,0.3,-0.24443,8e-05,24.34096]
[1776776432523,50.5,76064.53,0.3,-0.24443,8e-05,24.34096]
[1776776432853,50.49,76067.77,0.3,-0.24415,8e-05,24.32477]
[1776776433356,50.49,76067.77,0.3,-0.24415,8e-05,24.32477]
[1776776433409,50.49,76067.77,0.3,-0.24415,8e-05,24.32477]
[1776776433915,50.49,76064.82,0.3,-0.24438,8e-05,24.33651]
[1776776434125,50.49,76064.82,0.3,-0.24438,8e-05,24.33651]
[1776776434258,50.49,76064.82,0.3,-0.24438,8e-05,24.33651]
[1776776435174,50.5,76060.6,0.3,-0.24473,8e-05,24.35345]
[1776776435223,50.5,76060.6,0.3,-0.24473,8e-05,24.35345]
[1776776436810,50.5,76064.39,0.3,-0.24442,8e-05,24.33848]
[1776776437288,50.5,76064.39,0.3,-0.24442,8e-05,24.33848]
[1776776437677,50.5,76064.46,0.3,-0.24442,8e-05,24.33844]
[1776776438700,50.5,76063.86,0.3,-0.24447,8e-05,24.34097]
[1776776440367,50.5,76061.46,0.3,-0.24467,8e-05,24.35066]
[1776776440439,50.5,76061.46,0.3,-0.24467,8e-05,24.35066]
[1776776440860,50.5,76062.03,0.3,-0.24462,8e-05,24.34851]
[1776776441148,50.5,76062.03,0.3,-0.24462,8e-05,24.34851]
[1776776442975,50.5,76051.75,0.3,-0.24545,8e-05,24.38961]
[1776776446029,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446175,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446222,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446248,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446304,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446394,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446400,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446446,50.5,76061.04,0.3,-0.24471,8e-05,24.35282]
[1776776446483,50.5,76061.12,0.3,-0.24471,8e-05,24.35273]
[1776776447689,50.5,76072.92,0.3,-0.24376,8e-05,24.3053]
[1776776450079,50.5,76072.17,0.3,-0.24381,8e-05,24.30813]
[1776776450474,50.5,76072.17,0.3,-0.24381,8e-05,24.30813]
[1776776453055,50.5,76075.38,0.3,-0.24355,8e-05,24.29482]
[1776776458767,50.49,76081.89,0.3,-0.24301,8e-05,24.26775]
[1776776464011,50.49,76091.34,0.3,-0.24224,8e-05,24.22944]
[1776776466059,50.49,76091.31,0.3,-0.24224,8e-05,24.22939]
[1776776466944,50.49,76090.06,0.3,-0.24234,8e-05,24.23431]
[1776776468672,50.49,76090.16,0.3,-0.24233,8e-05,24.23372]
[1776776468885,50.49,76090.16,0.3,-0.24233,8e-05,24.23372]
[1776776469006,50.49,76090.16,0.3,-0.24233,8e-05,24.23372]
[1776776471000,50.49,76091.9,0.3,-0.24219,8e-05,24.22654]
[1776776473498,50.49,76091.75,0.3,-0.24219,8e-05,24.22698]
[1776776473633,50.49,76092.2,0.3,-0.24216,8e-05,24.22509]
[1776776473782,50.49,76092.2,0.3,-0.24216,8e-05,24.22509]
[1776776474355,50.49,76092.2,0.3,-0.24216,8e-05,24.22509]
[1776776475302,50.49,76097.82,0.3,-0.24171,8e-05,24.20246]
[1776776476326,50.48,76099.54,0.3,-0.24157,8e-05,24.1955]
[1776776476368,50.48,76099.54,0.3,-0.24157,8e-05,24.1955]
[1776776477832,50.48,76104.08,0.3,-0.24121,8e-05,24.17719]
[1776776481165,50.48,76095.39,0.3,-0.2419,8e-05,24.21196]
[1776776481334,50.48,76095.39,0.3,-0.2419,8e-05,24.21196]
[1776776483064,50.48,76085.81,0.3,-0.24266,8e-05,24.25022]
[1776776489397,50.48,76088.92,0.3,-0.2424,8e-05,24.23715]
[1776776495019,50.48,76083.2,0.3,-0.24282,8e-05,24.25614]
[1776776496061,50.48,76083.2,0.3,-0.24282,8e-05,24.25614]
[1776776498004,50.48,76079.02,0.3,-0.24315,8e-05,24.27262]
[1776776499923,50.47,76077.51,0.3,-0.24327,8e-05,24.27838]
[1776776502797,50.47,76066.26,0.3,-0.24416,8e-05,24.32285]
[1776776504333,50.47,76065.46,0.3,-0.24422,8e-05,24.32586]
[1776776509106,50.47,76066.99,0.3,-0.24408,8e-05,24.31883]
[1776776514152,50.46,76072.89,0.3,-0.24359,8e-05,24.29418]
[1776776519187,50.46,76081.7,0.3,-0.24287,8e-05,24.25825]
[1776776524222,50.46,76087.52,0.3,-0.2424,8e-05,24.23442]
[1776776526072,50.46,76087.52,0.3,-0.2424,8e-05,24.23442]
[1776776527650,50.46,76087.59,0.3,-0.24239,8e-05,24.23385]
[1776776533287,50.45,76102.12,0.3,-0.24122,8e-05,24.175]
[1776776538320,50.45,76095.49,0.3,-0.24174,8e-05,24.20144]
[1776776543355,50.45,76094.49,0.3,-0.24182,8e-05,24.20518]
[1776776548390,50.45,76090.47,0.3,-0.24213,8e-05,24.22101]
[1776776553425,50.45,76089.06,0.3,-0.24222,8e-05,24.22306]
[1776776558068,50.45,76086.28,0.3,-0.24244,8e-05,24.23389]
[1776776563138,50.44,76085.92,0.3,-0.24246,8e-05,24.2349]
[1776776563496,50.44,76075.78,0.3,-0.24327,8e-05,24.27543]
[1776776564277,50.44,76075.78,0.3,-0.24327,8e-05,24.27543]
[1776776564928,50.44,76073.86,0.3,-0.24342,8e-05,24.28298]
[1776776565799,50.44,76073.73,0.3,-0.24343,8e-05,24.28337]
[1776776566117,50.44,76073.73,0.3,-0.24343,8e-05,24.28337]
[1776776566479,50.44,76073.73,0.3,-0.24343,8e-05,24.28337]
[1776776566517,50.44,76073.73,0.3,-0.24343,8e-05,24.28337]
[1776776566546,50.44,76073.73,0.3,-0.24343,8e-05,24.28337]
[1776776572558,50.44,76068.87,0.3,-0.2438,8e-05,24.30177]
[1776776577593,50.43,76059.6,0.3,-0.24452,8e-05,24.33785]
[1776776584642,50.43,76059.56,0.3,-0.2445,8e-05,24.33665]
[1776776585824,50.43,76059.12,0.3,-0.24453,8e-05,24.33822]
[1776776590928,50.42,76058.91,0.3,-0.24453,8e-05,24.3381]
[1776776594795,50.42,76058.91,0.3,-0.24453,8e-05,24.33791]
[1776776595962,50.42,76058.88,0.3,-0.24452,8e-05,24.33728]
[1776776601762,50.41,76057.25,0.3,-0.24463,8e-05,24.34269]
[1776776606964,50.41,76059.96,0.3,-0.24439,8e-05,24.33096]
[1776776607804,50.41,76073.97,0.3,-0.24326,8e-05,24.2746]
[1776776609030,50.41,76073.97,0.3,-0.24326,8e-05,24.2746]
[1776776614158,50.4,76077.36,0.3,-0.24296,8e-05,24.25724]
[1776776616069,50.4,76078.09,0.3,-0.2429,8e-05,24.2541]
[1776776619957,50.4,76077.86,0.3,-0.24291,8e-05,24.25459]
[1776776624797,50.4,76077.63,0.3,-0.24292,8e-05,24.25493]
[1776776626287,50.4,76073.47,0.3,-0.24325,8e-05,24.27148]
[1776776631976,50.39,76075.4,0.3,-0.24308,8e-05,24.26281]
[1776776633056,50.39,76075.4,0.3,-0.24308,8e-05,24.26281]
[1776776635042,50.39,76072.81,0.3,-0.24328,8e-05,24.27292]
[1776776635047,50.39,76072.81,0.3,-0.24328,8e-05,24.27292]
[1776776635578,50.39,76072.81,0.3,-0.24328,8e-05,24.27292]
[1776776637077,50.39,76071.4,0.3,-0.24339,8e-05,24.27829]
[1776776637082,50.39,76071.4,0.3,-0.24339,8e-05,24.27829]
[1776776637117,50.39,76071.4,0.3,-0.24339,8e-05,24.27829]
[1776776637122,50.39,76071.4,0.3,-0.24339,8e-05,24.27829]
[1776776637382,50.39,76071.4,0.3,-0.24339,8e-05,24.27829]
[1776776637695,50.39,76071.4,0.3,-0.24339,8e-05,24.27829]
[1776776637858,50.39,76070.42,0.3,-0.24346,8e-05,24.28206]
[1776776637877,50.39,76070.42,0.3,-0.24346,8e-05,24.28206]
[1776776640005,50.39,76067.75,0.3,-0.24367,8e-05,24.29245]
[1776776642666,50.39,76066.56,0.3,-0.24376,8e-05,24.29688]
[1776776648821,50.38,76061.23,0.3,-0.24417,8e-05,24.31732]
[1776776648945,50.38,76061.23,0.3,-0.24417,8e-05,24.31732]
[1776776650033,50.38,76057.38,0.3,-0.24447,8e-05,24.33214]
[1776776650573,50.38,76057.38,0.3,-0.24447,8e-05,24.33214]
[1776776651058,50.38,76054.1,0.3,-0.24473,8e-05,24.34504]
[1776776651182,50.38,76054.1,0.3,-0.24473,8e-05,24.34504]
[1776776651431,50.38,76054.1,0.3,-0.24473,8e-05,24.34504]
[1776776651512,50.38,76045.75,0.3,-0.2454,8e-05,24.37811]
[1776776653130,50.38,76039.17,0.3,-0.24593,8e-05,24.40416]
[1776776654751,50.38,76035.48,0.3,-0.24622,8e-05,24.41865]
[1776776658937,50.37,76032.33,0.3,-0.24647,8e-05,24.43066]
[1776776659113,50.37,76032.33,0.3,-0.24647,8e-05,24.43066]
[1776776659134,50.37,76032.33,0.3,-0.24647,8e-05,24.43066]
[1776776659333,50.37,76032.33,0.3,-0.24647,8e-05,24.43066]
[1776776659881,50.37,76025.29,0.3,-0.24703,8e-05,24.4584]
[1776776659883,50.37,76025.29,0.3,-0.24703,8e-05,24.4584]
[1776776659932,50.37,76025.29,0.3,-0.24703,8e-05,24.4584]
[1776776660559,50.37,76025.29,0.3,-0.24703,8e-05,24.4584]
[1776776661084,50.37,76017.94,0.3,-0.24763,8e-05,24.48729]
[1776776661090,50.37,76017.94,0.3,-0.24763,8e-05,24.48729]
[1776776665655,50.37,76015.79,0.3,-0.2478,8e-05,24.49569]
[1776776665703,50.37,76015.79,0.3,-0.2478,8e-05,24.49569]
[1776776667129,50.37,76012.42,0.3,-0.24807,8e-05,24.50895]
[1776776668030,50.37,76009.89,0.3,-0.24827,8e-05,24.51889]
[1776776668095,50.37,76009.89,0.3,-0.24827,8e-05,24.51889]
[1776776668253,50.37,75999.81,0.3,-0.24909,8e-05,24.55861]
[1776776670158,50.37,75996.81,0.3,-0.24933,8e-05,24.57032]
[1776776670790,50.37,75996.81,0.3,-0.24933,8e-05,24.57032]
[1776776673889,50.37,75986.42,0.3,-0.25015,8e-05,24.60746]
[1776776674141,50.37,75986.42,0.3,-0.25015,8e-05,24.60746]
[1776776674294,50.37,75981.88,0.3,-0.25052,8e-05,24.62514]
[1776776675057,50.37,75981.88,0.3,-0.25052,8e-05,24.62514]
[1776776679618,50.37,75974.42,0.3,-0.25114,8e-05,24.6548]
[1776776679933,50.37,75973.78,0.3,-0.25119,8e-05,24.65741]
[1776776684365,50.37,75964.28,0.3,-0.25198,8e-05,24.69506]
[1776776686336,50.37,75959.27,0.3,-0.25239,8e-05,24.71469]
[1776776691414,50.37,75950.95,0.3,-0.25307,8e-05,24.74726]
[1776776692942,50.37,75948.77,0.3,-0.25325,8e-05,24.75576]
[1776776694118,50.37,75946.74,0.3,-0.25342,8e-05,24.76366]
[1776776695058,50.37,75943.85,0.3,-0.25365,8e-05,24.77489]
[1776776695078,50.37,75943.85,0.3,-0.25365,8e-05,24.77489]
[1776776696064,50.37,75939.61,0.3,-0.254,8e-05,24.79135]
[1776776702859,50.37,75944.64,0.3,-0.25359,8e-05,24.77167]
[1776776702869,50.37,75944.64,0.3,-0.25359,8e-05,24.77167]
[1776776703038,50.37,75944.64,0.3,-0.25359,8e-05,24.77167]
[1776776704550,50.37,75936.43,0.3,-0.25426,8e-05,24.80356]
[1776776704661,50.37,75936.43,0.3,-0.25426,8e-05,24.80356]
[1776776704786,50.37,75936.43,0.3,-0.25426,8e-05,24.80356]
[1776776704909,50.37,75930.77,0.3,-0.25473,8e-05,24.82548]
[1776776704930,50.37,75930.77,0.3,-0.25473,8e-05,24.82548]
[1776776705056,50.37,75930.77,0.3,-0.25473,8e-05,24.82548]
[1776776705784,50.37,75930.77,0.3,-0.25473,8e-05,24.82548]
[1776776708089,50.37,75926.81,0.3,-0.25505,8e-05,24.8406]
[1776776710680,50.37,75929.75,0.3,-0.2548,8e-05,24.82905]
[1776776711079,50.37,75930.87,0.3,-0.25471,8e-05,24.82464]
[1776776711161,50.37,75930.87,0.3,-0.25471,8e-05,24.82464]
[1776776711233,50.37,75930.87,0.3,-0.25471,8e-05,24.82464]
[1776776711397,50.37,75930.87,0.3,-0.25471,8e-05,24.82464]
[1776776711438,50.37,75930.87,0.3,-0.25471,8e-05,24.82464]
[1776776711602,50.37,75930.87,0.3,-0.25471,8e-05,24.82464]
[1776776711604,50.37,75946.8,0.3,-0.2534,8e-05,24.7627]
[1776776717240,50.37,75940.3,0.3,-0.25393,8e-05,24.78804]
[1776776722637,50.37,75949.63,0.3,-0.25317,8e-05,24.75178]
[1776776723888,50.37,75949.67,0.3,-0.25317,8e-05,24.75164]
[1776776729686,50.37,75946.01,0.3,-0.25347,8e-05,24.76601]
[1776776734003,50.37,75949.23,0.3,-0.25319,8e-05,24.75032]
[1776776735201,50.37,75951.99,0.3,-0.25296,8e-05,24.73959]
[1776776736994,50.37,75954.87,0.3,-0.25273,8e-05,24.72843]
[1776776738170,50.37,75955.16,0.3,-0.2527,8e-05,24.72734]
[1776776741248,50.37,75955.3,0.3,-0.25269,8e-05,24.72694]
[1776776743687,50.37,75957.46,0.3,-0.25252,8e-05,24.7186]
[1776776743835,50.37,75957.46,0.3,-0.25252,8e-05,24.7186]
[1776776744549,50.37,75964.81,0.3,-0.25192,8e-05,24.68994]
[1776776744697,50.37,75964.81,0.3,-0.25192,8e-05,24.68994]
[1776776744797,50.37,75979.55,0.3,-0.25071,8e-05,24.63227]
[1776776747639,50.37,75986.1,0.3,-0.25018,8e-05,24.6067]
[1776776752337,50.37,75976.25,0.3,-0.25098,8e-05,24.64523]
[1776776752531,50.37,75976.25,0.3,-0.25098,8e-05,24.64523]
[1776776752852,50.37,75994.24,0.3,-0.24951,8e-05,24.57448]
[1776776753019,50.37,75994.24,0.3,-0.24951,8e-05,24.57448]
[1776776753814,50.37,75994.24,0.3,-0.24951,8e-05,24.57448]
[1776776756622,50.37,76000.88,0.3,-0.24897,8e-05,24.54834]
[1776776757895,50.37,76000.7,0.3,-0.24899,8e-05,24.54898]
[1776776762049,50.37,75994.72,0.3,-0.24948,8e-05,24.57281]
[1776776762062,50.37,75994.72,0.3,-0.24948,8e-05,24.57281]
[1776776762475,50.37,75994.72,0.3,-0.24948,8e-05,24.57281]
[1776776762497,50.37,75994.72,0.3,-0.24948,8e-05,24.57281]
[1776776762505,50.37,75994.72,0.3,-0.24948,8e-05,24.57281]
[1776776762599,50.37,75994.72,0.3,-0.24948,8e-05,24.57281]
[1776776763288,50.38,76001.19,0.3,-0.24896,8e-05,24.54767]
[1776776763869,50.38,76001.19,0.3,-0.24896,8e-05,24.54767]
[1776776768736,50.38,76008.13,0.3,-0.24839,8e-05,24.52011]
[1776776770020,50.37,76008.13,0.3,-0.24839,8e-05,24.52003]
[1776776770023,50.37,76008.13,0.3,-0.24839,8e-05,24.52003]
[1776776772589,50.37,76008.34,0.3,-0.24837,8e-05,24.51913]
[1776776777632,50.37,76011.24,0.3,-0.24813,8e-05,24.50745]
[1776776779550,50.37,76011.28,0.3,-0.24813,8e-05,24.50727]
[1776776783325,50.37,76013.0,0.3,-0.24799,8e-05,24.50036]
[1776776783612,50.37,76013.0,0.3,-0.24799,8e-05,24.50036]
[1776776785282,50.37,76022.45,0.3,-0.24722,8e-05,24.46293]
[1776776785287,50.37,76022.45,0.3,-0.24722,8e-05,24.46293]
[1776776785309,50.37,76022.45,0.3,-0.24722,8e-05,24.46293]
[1776776785383,50.37,76027.86,0.3,-0.24678,8e-05,24.44148]
[1776776786075,50.37,76027.86,0.3,-0.24678,8e-05,24.44148]
[1776776786096,50.37,76026.09,0.3,-0.24693,8e-05,24.4485]
[1776776791132,50.37,76026.57,0.3,-0.24687,8e-05,24.4433]
[1776776796167,50.37,76027.08,0.3,-0.24683,8e-05,24.44147]
[1776776801202,50.37,76030.84,0.3,-0.24653,8e-05,24.42674]
[1776776802106,50.37,76030.84,0.3,-0.24653,8e-05,24.42674]
[1776776802307,50.37,76030.84,0.3,-0.24653,8e-05,24.42674]
[1776776802346,50.37,76030.84,0.3,-0.24653,8e-05,24.42674]
[1776776804108,50.37,76034.46,0.3,-0.24624,8e-05,24.41248]
[1776776804682,50.37,76039.48,0.3,-0.24584,8e-05,24.39258]
[1776776805644,50.37,76039.48,0.3,-0.24584,8e-05,24.39258]
[1776776806175,50.37,76040.38,0.3,-0.24576,8e-05,24.38876]
[1776776807214,50.37,76039.71,0.3,-0.24581,8e-05,24.39118]
[1776776807255,50.37,76039.71,0.3,-0.24581,8e-05,24.39118]
[1776776807305,50.37,76039.67,0.3,-0.24581,8e-05,24.3911]
[1776776808251,50.37,76029.26,0.3,-0.24665,8e-05,24.43238]
[1776776809737,50.37,76029.26,0.3,-0.24665,8e-05,24.43238]
[1776776809813,50.37,76029.26,0.3,-0.24665,8e-05,24.43238]
[1776776809874,50.37,76029.26,0.3,-0.24665,8e-05,24.43238]
[1776776809910,50.37,76029.26,0.3,-0.24665,8e-05,24.43238]
[1776776809930,50.37,76029.26,0.3,-0.24665,8e-05,24.43238]
[1776776810241,50.37,76024.25,0.3,-0.24705,8e-05,24.45212]
[1776776810377,50.37,76024.25,0.3,-0.24705,8e-05,24.45212]
[1776776810729,50.37,76024.25,0.3,-0.24705,8e-05,24.45212]
[1776776811034,50.37,76016.43,0.3,-0.24768,8e-05,24.4831]
[1776776811100,50.37,76016.43,0.3,-0.24768,8e-05,24.4831]
[1776776811575,50.37,76000.02,0.3,-0.24902,8e-05,24.54795]
[1776776812310,50.37,76000.02,0.3,-0.24902,8e-05,24.54795]
[1776776815470,50.37,75999.42,0.3,-0.24906,8e-05,24.55016]
[1776776817559,50.37,76000.58,0.3,-0.24897,8e-05,24.54549]
[1776776820812,50.37,75997.66,0.3,-0.2492,8e-05,24.55677]
[1776776820932,50.37,75997.66,0.3,-0.2492,8e-05,24.55677]
[1776776823095,50.37,76007.26,0.3,-0.24841,8e-05,24.51868]
[1776776823843,50.37,76007.26,0.3,-0.24841,8e-05,24.51868]
[1776776824779,50.37,76007.23,0.3,-0.24842,8e-05,24.51875]
[1776776825148,50.37,76006.77,0.3,-0.24845,8e-05,24.52052]
[1776776825995,50.37,76005.85,0.3,-0.24853,8e-05,24.52411]
[1776776829871,50.37,75999.17,0.3,-0.24907,8e-05,24.55029]
[1776776835456,50.36,76002.62,0.3,-0.24878,8e-05,24.53618]
[1776776840163,50.36,76004.94,0.3,-0.24858,8e-05,24.52679]
[1776776840658,50.36,76004.94,0.3,-0.24858,8e-05,24.52679]
[1776776843408,50.36,76007.58,0.3,-0.24836,8e-05,24.51621]
[1776776848546,50.36,76007.41,0.3,-0.24837,8e-05,24.51664]
[1776776852545,50.36,76010.5,0.3,-0.2481,8e-05,24.50111]
[1776776852644,50.36,76010.5,0.3,-0.2481,8e-05,24.50111]
[1776776852689,50.36,76010.5,0.3,-0.2481,8e-05,24.50111]
[1776776854007,50.36,76016.02,0.3,-0.24765,8e-05,24.47923]
[1776776859625,50.36,76019.62,0.3,-0.24736,8e-05,24.46503]
[1776776863282,50.36,76019.15,0.3,-0.2474,8e-05,24.46692]
[1776776863304,50.36,76019.15,0.3,-0.2474,8e-05,24.46692]
[1776776863316,50.36,76019.15,0.3,-0.2474,8e-05,24.46692]
[1776776863463,50.36,76019.15,0.3,-0.2474,8e-05,24.46692]
[1776776863593,50.36,76019.15,0.3,-0.2474,8e-05,24.46692]
[1776776864288,50.36,76013.66,0.3,-0.24785,8e-05,24.48867]
[1776776865299,50.36,76010.15,0.3,-0.24813,8e-05,24.50253]
[1776776865532,50.36,76010.15,0.3,-0.24813,8e-05,24.50253]
[1776776867081,50.36,76009.66,0.3,-0.24817,8e-05,24.5044]
[1776776868657,50.36,76011.0,0.3,-0.24806,8e-05,24.49907]
[1776776868682,50.36,76011.0,0.3,-0.24806,8e-05,24.49907]
[1776776869008,50.36,76011.0,0.3,-0.24806,8e-05,24.49907]
[1776776869708,50.36,76012.09,0.3,-0.24797,8e-05,24.49473]
[1776776871293,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871342,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871512,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871537,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871542,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871560,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871787,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871949,50.36,76022.45,0.3,-0.24713,8e-05,24.45367]
[1776776871976,50.36,76029.72,0.3,-0.24654,8e-05,24.42485]
[1776776872504,50.36,76029.72,0.3,-0.24654,8e-05,24.42485]
[1776776872716,50.36,76037.42,0.3,-0.24592,8e-05,24.39396]
[1776776873236,50.36,76037.42,0.3,-0.24592,8e-05,24.39396]
[1776776873867,50.36,76037.42,0.3,-0.24592,8e-05,24.39396]
[1776776873960,50.36,76038.61,0.3,-0.24582,8e-05,24.38933]
[1776776875552,50.36,76039.62,0.3,-0.24574,8e-05,24.38507]
[1776776876547,50.36,76039.78,0.3,-0.24572,8e-05,24.38421]
[1776776879988,50.35,76042.58,0.3,-0.24548,8e-05,24.37241]
[1776776882012,50.35,76039.49,0.3,-0.24572,8e-05,24.3843]
[1776776882017,50.35,76039.49,0.3,-0.24572,8e-05,24.3843]
[1776776882786,50.35,76033.41,0.3,-0.24621,8e-05,24.4081]
[1776776883270,50.35,76033.41,0.3,-0.24621,8e-05,24.4081]
[1776776884205,50.35,76030.03,0.3,-0.24648,8e-05,24.42135]
[1776776884352,50.35,76030.03,0.3,-0.24648,8e-05,24.42135]
[1776776884766,50.35,76030.03,0.3,-0.24648,8e-05,24.42135]
[1776776888365,50.35,76018.93,0.3,-0.24737,8e-05,24.4653]
[1776776889345,50.35,76020.9,0.3,-0.24721,8e-05,24.45752]
[1776776889377,50.35,76020.9,0.3,-0.24721,8e-05,24.45752]
[1776776889835,50.35,76025.86,0.3,-0.24681,8e-05,24.43788]
[1776776892856,50.34,76036.57,0.3,-0.24593,8e-05,24.39455]
[1776776894675,50.34,76035.04,0.3,-0.24605,8e-05,24.40041]
[1776776897846,50.34,76034.98,0.3,-0.24604,8e-05,24.39996]
[1776776897891,50.34,76031.71,0.3,-0.2463,8e-05,24.41273]
[1776776901306,50.34,76026.34,0.3,-0.24674,8e-05,24.43431]
[1776776901514,50.34,76026.34,0.3,-0.24674,8e-05,24.43431]
[1776776901919,50.34,76023.24,0.3,-0.24699,8e-05,24.44667]
[1776776902072,50.34,76023.24,0.3,-0.24699,8e-05,24.44667]
[1776776902926,50.34,76022.7,0.3,-0.24704,8e-05,24.44886]
[1776776903207,50.34,76022.7,0.3,-0.24704,8e-05,24.44886]
[1776776903933,50.34,76020.93,0.3,-0.24718,8e-05,24.45592]
[1776776904607,50.34,76020.93,0.3,-0.24718,8e-05,24.45592]
[1776776904943,50.34,76021.19,0.3,-0.24716,8e-05,24.4546]
[1776776906689,50.34,76021.42,0.3,-0.24714,8e-05,24.45372]
[1776776906954,50.34,76021.44,0.3,-0.24714,8e-05,24.45368]
[1776776910982,50.33,76032.14,0.3,-0.24625,8e-05,24.41006]
[1776776914216,50.33,76035.71,0.3,-0.24593,8e-05,24.39195]
[1776776914482,50.33,76035.71,0.3,-0.24593,8e-05,24.39195]
[1776776914893,50.33,76035.71,0.3,-0.24593,8e-05,24.39195]
[1776776915010,50.33,76034.59,0.3,-0.24602,8e-05,24.39618]
[1776776915351,50.33,76034.59,0.3,-0.24602,8e-05,24.39618]
[1776776917787,50.33,76033.23,0.3,-0.24612,8e-05,24.40133]
[1776776918031,50.33,76037.19,0.3,-0.2458,8e-05,24.38543]
[1776776920970,50.33,76038.85,0.3,-0.24566,8e-05,24.37838]
[1776776925033,50.32,76036.4,0.3,-0.24584,8e-05,24.38727]
[1776776925879,50.32,76036.4,0.3,-0.24584,8e-05,24.38727]
[1776776925945,50.32,76035.91,0.3,-0.24587,8e-05,24.38878]
[1776776927096,50.32,76026.03,0.3,-0.24667,8e-05,24.42792]
[1776776929352,50.32,76025.04,0.3,-0.24674,8e-05,24.43168]
[1776776934321,50.31,76031.67,0.3,-0.24619,8e-05,24.40443]
[1776776936333,50.31,76029.65,0.3,-0.24635,8e-05,24.41216]
[1776776939792,50.31,76025.76,0.3,-0.24665,8e-05,24.42715]
[1776776939884,50.31,76026.7,0.3,-0.24657,8e-05,24.42307]
[1776776941204,50.31,76039.05,0.3,-0.24557,8e-05,24.37364]
[1776776943005,50.31,76039.05,0.3,-0.24557,8e-05,24.37364]
[1776776943949,50.31,76039.64,0.3,-0.24552,8e-05,24.37106]
[1776776944155,50.3,76040.4,0.3,-0.24545,8e-05,24.36764]
[1776776944596,50.3,76040.4,0.3,-0.24545,8e-05,24.36764]
[1776776946534,50.3,76047.59,0.3,-0.24486,8e-05,24.33874]
[1776776946734,50.3,76047.59,0.3,-0.24486,8e-05,24.33874]
[1776776948250,50.3,76062.48,0.3,-0.24365,8e-05,24.27865]
[1776776953284,50.3,76050.5,0.3,-0.24461,8e-05,24.32606]
[1776776956133,50.3,76050.55,0.3,-0.2446,8e-05,24.32543]
[1776776958075,50.3,76050.92,0.3,-0.24456,8e-05,24.3238]
[1776776961024,50.29,76054.61,0.3,-0.24426,8e-05,24.30862]
[1776776961531,50.29,76055.29,0.3,-0.2442,8e-05,24.30577]
[1776776963719,50.29,76048.03,0.3,-0.24478,8e-05,24.33455]
[1776776968079,50.29,76051.02,0.3,-0.24453,8e-05,24.32196]
[1776776971515,50.29,76057.15,0.3,-0.24402,8e-05,24.29692]
[1776776977453,50.28,76067.61,0.3,-0.24315,8e-05,24.25113]
[1776776982489,50.28,76069.35,0.3,-0.24301,8e-05,24.24388]
[1776776984503,50.28,76055.39,0.3,-0.24413,8e-05,24.29973]
[1776776989538,50.28,76049.81,0.3,-0.24457,8e-05,24.32141]
[1776776992755,50.28,76047.42,0.3,-0.24475,8e-05,24.33066]
[1776776995449,50.28,76038.57,0.3,-0.24546,8e-05,24.36549]
[1776776995539,50.28,76038.57,0.3,-0.24546,8e-05,24.36549]
[1776776996434,50.27,76032.15,0.3,-0.24597,8e-05,24.3909]
[1776776996800,50.27,76032.15,0.3,-0.24597,8e-05,24.3909]
[1776776997987,50.27,76027.71,0.3,-0.24633,8e-05,24.40836]
[1776776998088,50.27,76026.46,0.3,-0.24643,8e-05,24.4131]
[1776776999401,50.27,76026.07,0.3,-0.24646,8e-05,24.41473]
[1776776999625,50.27,76026.07,0.3,-0.24646,8e-05,24.41473]
[1776777000116,50.27,76026.07,0.3,-0.24646,8e-05,24.41473]
[1776777000150,50.27,76026.25,0.3,-0.24645,8e-05,24.4141]
[1776777000819,50.27,76026.25,0.3,-0.24645,8e-05,24.4141]
[1776777000920,50.27,76026.84,0.3,-0.24639,8e-05,24.4115]
[1776777001491,50.27,76026.84,0.3,-0.24639,8e-05,24.4115]
[1776777002224,50.27,76028.62,0.3,-0.24625,8e-05,24.4045]
[1776777005656,50.27,76037.6,0.3,-0.24551,8e-05,24.36801]
[1776777006954,50.27,76036.92,0.3,-0.24556,8e-05,24.37053]
[1776777011003,50.26,76032.77,0.3,-0.24588,8e-05,24.38623]
[1776777011052,50.26,76032.77,0.3,-0.24588,8e-05,24.38623]
[1776777011969,50.26,76031.95,0.3,-0.24595,8e-05,24.38928]
[1776777014247,50.26,76025.57,0.3,-0.24645,8e-05,24.41424]
[1776777020231,50.25,76022.75,0.3,-0.24665,8e-05,24.42391]
[1776777020317,50.25,76023.0,0.3,-0.24663,8e-05,24.42266]
[1776777025790,50.25,76024.97,0.3,-0.24644,8e-05,24.41334]
[1776777029426,50.24,76023.79,0.3,-0.24652,8e-05,24.41732]
[1776777029652,50.24,76023.79,0.3,-0.24652,8e-05,24.41732]
[1776777030263,50.24,76023.79,0.3,-0.24652,8e-05,24.41732]
[1776777029818,50.24,76018.99,0.3,-0.24691,8e-05,24.43618]
[1776777035232,50.24,76021.87,0.3,-0.24664,8e-05,24.42088]
[1776777040895,50.23,76018.6,0.3,-0.24689,8e-05,24.43287]
[1776777045930,50.23,76019.0,0.3,-0.24684,8e-05,24.43055]
[1776777048959,50.23,76018.22,0.3,-0.2469,8e-05,24.43337]
[1776777050297,50.23,76017.87,0.3,-0.24693,8e-05,24.43462]
[1776777050542,50.23,76015.1,0.3,-0.24715,8e-05,24.44549]
[1776777050558,50.23,76015.1,0.3,-0.24715,8e-05,24.44549]
[1776777050725,50.23,76015.1,0.3,-0.24715,8e-05,24.44549]
[1776777050755,50.23,76015.1,0.3,-0.24715,8e-05,24.44549]
[1776777050781,50.23,76015.1,0.3,-0.24715,8e-05,24.44549]
[1776777052557,50.23,76000.86,0.3,-0.24831,8e-05,24.5019]
[1776777059040,50.23,75998.76,0.3,-0.24847,8e-05,24.51008]
[1776777060237,50.23,75998.76,0.3,-0.24847,8e-05,24.51008]
[1776777066089,50.23,75998.81,0.3,-0.24847,8e-05,24.50974]
[1776777068481,50.23,75998.98,0.3,-0.24845,8e-05,24.50905]
[1776777072172,50.22,75998.88,0.3,-0.24846,8e-05,24.50937]
[1776777073434,50.22,76004.87,0.3,-0.24797,8e-05,24.48559]
[1776777073904,50.22,76004.87,0.3,-0.24797,8e-05,24.48559]
[1776777074705,50.22,76011.11,0.3,-0.24746,8e-05,24.46082]
[1776777074781,50.22,76011.11,0.3,-0.24746,8e-05,24.46082]
[1776777074784,50.22,76011.11,0.3,-0.24746,8e-05,24.46082]
[1776777074926,50.22,76011.11,0.3,-0.24746,8e-05,24.46082]
[1776777075153,50.22,76017.89,0.3,-0.24691,8e-05,24.43389]
[1776777075452,50.22,76017.89,0.3,-0.24691,8e-05,24.43389]
[1776777076308,50.22,76017.89,0.3,-0.24691,8e-05,24.43389]
[1776777076742,50.22,76021.68,0.3,-0.2466,8e-05,24.41854]
[1776777077839,50.22,76028.57,0.3,-0.24604,8e-05,24.39116]
[1776777079905,50.22,76035.55,0.3,-0.24547,8e-05,24.36286]
[1776777085225,50.22,76041.04,0.3,-0.24501,8e-05,24.33985]
[1776777087972,50.22,76041.08,0.3,-0.245,8e-05,24.33951]
[1776777089886,50.21,76042.77,0.3,-0.24485,8e-05,24.33222]
[1776777091342,50.21,76043.05,0.3,-0.24483,8e-05,24.33093]
[1776777091398,50.21,76044.39,0.3,-0.2447,8e-05,24.32218]
[1776777091424,50.21,76044.39,0.3,-0.2447,8e-05,24.32218]
[1776777091481,50.21,76044.39,0.3,-0.2447,8e-05,24.32218]
[1776777093084,50.21,76046.78,0.3,-0.2445,8e-05,24.31244]
[1776777098317,50.21,76047.65,0.3,-0.24441,8e-05,24.30805]
[1776777103352,50.2,76050.25,0.3,-0.24419,8e-05,24.29691]
[1776777105933,50.2,76046.28,0.3,-0.24451,8e-05,24.31256]
[1776777105973,50.2,76046.28,0.3,-0.24451,8e-05,24.31256]
[1776777106038,50.2,76046.28,0.3,-0.24451,8e-05,24.31256]
[1776777106108,50.2,76046.28,0.3,-0.24451,8e-05,24.31256]
[1776777106230,50.2,76046.28,0.3,-0.24451,8e-05,24.31256]
[1776777106576,50.2,76038.51,0.3,-0.24513,8e-05,24.34353]
[1776777107923,50.2,76031.27,0.3,-0.24571,8e-05,24.37232]
[1776777110109,50.2,76033.49,0.3,-0.24553,8e-05,24.36303]
[1776777110724,50.2,76036.99,0.3,-0.24524,8e-05,24.34882]
[1776777110758,50.2,76036.99,0.3,-0.24524,8e-05,24.34882]
[1776777111266,50.2,76036.99,0.3,-0.24524,8e-05,24.34882]
[1776777112324,50.2,76036.99,0.3,-0.24524,8e-05,24.34861]
[1776777117450,50.19,76044.67,0.3,-0.24459,8e-05,24.3168]
[1776777120163,50.19,76043.36,0.3,-0.2447,8e-05,24.32189]
[1776777124822,50.19,76033.96,0.3,-0.24544,8e-05,24.3584]
[1776777128325,50.18,76033.21,0.3,-0.24549,8e-05,24.36077]
[1776777128449,50.18,76033.25,0.3,-0.24548,8e-05,24.3604]
[1776777128827,50.18,76033.25,0.3,-0.24548,8e-05,24.3604]
[1776777129537,50.18,76028.09,0.3,-0.24589,8e-05,24.38081]
[1776777131622,50.18,76022.38,0.3,-0.24635,8e-05,24.40311]
[1776777132323,50.18,76022.38,0.3,-0.24635,8e-05,24.40311]
[1776777132424,50.18,76022.38,0.3,-0.24634,8e-05,24.40285]
[1776777132963,50.18,76022.38,0.3,-0.24634,8e-05,24.40285]
[1776777133065,50.18,76021.81,0.3,-0.24639,8e-05,24.4052]
[1776777133625,50.18,76021.81,0.3,-0.24639,8e-05,24.4052]
[1776777133977,50.18,76021.81,0.3,-0.24639,8e-05,24.4052]
[1776777135607,50.18,76020.58,0.3,-0.24648,8e-05,24.40958]
[1776777135836,50.18,76020.58,0.3,-0.24648,8e-05,24.40958]
[1776777135846,50.17,76020.49,0.3,-0.24648,8e-05,24.40968]
[1776777136601,50.17,76020.49,0.3,-0.24648,8e-05,24.40968]
[1776777136702,50.17,76021.3,0.3,-0.24642,8e-05,24.40652]
[1776777140472,50.17,76022.94,0.3,-0.24627,8e-05,24.39919]
[1776777145649,50.16,76027.69,0.3,-0.24586,8e-05,24.37882]
[1776777147716,50.16,76027.54,0.3,-0.24587,8e-05,24.37919]
[1776777147903,50.16,76027.54,0.3,-0.24587,8e-05,24.37919]
[1776777155720,50.15,76029.54,0.3,-0.24565,8e-05,24.36597]
[1776777158187,50.15,76029.11,0.3,-0.24568,8e-05,24.36747]
[1776777160990,50.15,76029.12,0.3,-0.24567,8e-05,24.36678]
[1776777165372,50.15,76032.27,0.3,-0.24539,8e-05,24.3533]
[1776777171225,50.14,76033.86,0.3,-0.24524,8e-05,24.34576]
[1776777177877,50.13,76034.16,0.3,-0.24519,8e-05,24.34296]
[1776777182142,50.13,76036.64,0.3,-0.24498,8e-05,24.33243]
[1776777182668,50.13,76037.62,0.3,-0.24489,8e-05,24.32831]
[1776777187947,50.12,76036.2,0.3,-0.24499,8e-05,24.33292]
[1776777189970,50.12,76035.88,0.3,-0.24501,8e-05,24.33402]
[1776777194996,50.12,76033.07,0.3,-0.24522,8e-05,24.34415]
[1776777200031,50.11,76033.45,0.3,-0.24517,8e-05,24.34174]
[1776777201816,50.11,76033.99,0.3,-0.24512,8e-05,24.33939]
[1776777204059,50.11,76019.42,0.3,-0.24629,8e-05,24.39709]
[1776777209094,50.1,76019.01,0.3,-0.2463,8e-05,24.39751]
[1776777214129,50.1,76019.36,0.3,-0.24624,8e-05,24.39169]
[1776777217811,50.1,76015.96,0.3,-0.2465,8e-05,24.40457]
[1776777218156,50.09,76016.5,0.3,-0.24645,8e-05,24.40216]
[1776777219413,50.09,76016.5,0.3,-0.24645,8e-05,24.40216]
[1776777219418,50.09,76017.46,0.3,-0.24637,8e-05,24.39813]
[1776777220017,50.09,76017.46,0.3,-0.24637,8e-05,24.39813]
[1776777220171,50.09,76029.48,0.3,-0.24539,8e-05,24.34978]
[1776777220607,50.09,76029.48,0.3,-0.24539,8e-05,24.34978]
[1776777221372,50.09,76029.48,0.3,-0.24539,8e-05,24.34978]
[1776777221488,50.09,76029.48,0.3,-0.24539,8e-05,24.34978]
[1776777223146,50.09,76039.54,0.3,-0.24456,8e-05,24.30908]
[1776777228420,50.09,76040.91,0.3,-0.24444,8e-05,24.30304]
[1776777229199,50.09,76041.42,0.3,-0.2444,8e-05,24.30072]
[1776777235276,50.08,76040.59,0.3,-0.24445,8e-05,24.30312]
[1776777240310,50.08,76039.83,0.3,-0.24449,8e-05,24.3054]
[1776777245346,50.08,76048.24,0.3,-0.2438,8e-05,24.27096]
[1776777250381,50.07,76048.84,0.3,-0.24374,8e-05,24.26802]
[1776777255416,50.07,76047.9,0.3,-0.24381,8e-05,24.27125]
[1776777260450,50.07,76044.46,0.3,-0.24408,8e-05,24.28455]
[1776777265485,50.07,76045.58,0.3,-0.24397,8e-05,24.2794]
[1776777270521,50.06,76045.11,0.3,-0.244,8e-05,24.28069]
[1776777273208,50.06,76045.73,0.3,-0.24393,8e-05,24.27472]
[1776777273977,50.06,76045.84,0.3,-0.24392,8e-05,24.27416]
[1776777273983,50.06,76045.84,0.3,-0.24392,8e-05,24.27416]
[1776777274549,50.06,76034.13,0.3,-0.24486,8e-05,24.32114]
[1776777274918,50.06,76034.13,0.3,-0.24486,8e-05,24.32114]
[1776777277375,50.06,76030.94,0.3,-0.24512,8e-05,24.33366]
[1776777281016,50.06,76030.75,0.3,-0.24512,8e-05,24.33389]
[1776777286633,50.05,76027.31,0.3,-0.24538,8e-05,24.34646]
[1776777291668,50.05,76024.36,0.3,-0.2456,8e-05,24.35739]
[1776777296703,50.04,76021.28,0.3,-0.24583,8e-05,24.36859]
[1776777300344,50.04,76020.56,0.3,-0.24588,8e-05,24.37108]
[1776777300390,50.04,76020.56,0.3,-0.24588,8e-05,24.37108]
[1776777300624,50.04,76018.58,0.3,-0.24604,8e-05,24.37882]
[1776777301941,50.04,76016.24,0.3,-0.24623,8e-05,24.38799]
[1776777307780,50.03,76020.47,0.3,-0.24586,8e-05,24.3697]
[1776777312815,50.03,76017.83,0.3,-0.24606,8e-05,24.3794]
[1776777314618,50.03,76017.83,0.3,-0.24606,8e-05,24.3794]
[1776777314672,50.03,76016.85,0.3,-0.24613,8e-05,24.38313]
[1776777314865,50.03,76016.85,0.3,-0.24613,8e-05,24.38313]
[1776777314927,50.03,76013.48,0.3,-0.2464,8e-05,24.39643]
[1776777315715,50.03,76013.48,0.3,-0.2464,8e-05,24.39643]
[1776777316427,50.03,76013.48,0.3,-0.2464,8e-05,24.39643]
[1776777316443,50.03,76003.55,0.3,-0.24721,8e-05,24.4361]
[1776777317319,50.03,76003.55,0.3,-0.24721,8e-05,24.4361]
[1776777322886,50.03,76000.16,0.3,-0.2475,8e-05,24.45002]
[1776777324908,50.03,76000.55,0.3,-0.24746,8e-05,24.44852]
[1776777331018,50.03,76002.65,0.3,-0.2473,8e-05,24.4405]
[1776777331126,50.03,76002.65,0.3,-0.2473,8e-05,24.4405]
[1776777331183,50.03,76002.65,0.3,-0.2473,8e-05,24.4405]
[1776777331359,50.03,76002.65,0.3,-0.2473,8e-05,24.4405]
[1776777331408,50.03,76002.65,0.3,-0.2473,8e-05,24.4405]
[1776777332612,50.03,76004.53,0.3,-0.24713,8e-05,24.42984]
[1776777333339,50.03,76010.74,0.3,-0.24662,8e-05,24.40509]
[1776777333403,50.03,76015.02,0.3,-0.24628,8e-05,24.38806]
[1776777333993,50.03,76015.02,0.3,-0.24628,8e-05,24.38806]
[1776777335301,50.03,76021.05,0.3,-0.24578,8e-05,24.36368]
[1776777335460,50.03,76021.05,0.3,-0.24578,8e-05,24.36368]
[1776777337433,50.03,76021.51,0.3,-0.24574,8e-05,24.36146]
[1776777337566,50.03,76021.51,0.3,-0.24574,8e-05,24.36146]
[1776777337999,50.03,76018.64,0.3,-0.24596,8e-05,24.37259]
[1776777339232,50.03,76018.64,0.3,-0.24596,8e-05,24.37259]
[1776777339367,50.03,76018.64,0.3,-0.24596,8e-05,24.37259]
[1776777339970,50.02,76015.31,0.3,-0.24623,8e-05,24.38578]
[1776777340167,50.02,76015.31,0.3,-0.24623,8e-05,24.38578]
[1776777341057,50.02,76014.25,0.3,-0.24632,8e-05,24.38987]
[1776777342006,50.02,76014.34,0.3,-0.24631,8e-05,24.38934]
[1776777344814,50.02,76014.04,0.3,-0.24632,8e-05,24.39022]
[1776777345515,50.02,76014.04,0.3,-0.24632,8e-05,24.39022]
[1776777345617,50.02,76015.46,0.3,-0.2462,8e-05,24.3842]
[1776777347379,50.02,76016.93,0.3,-0.24608,8e-05,24.37811]
[1776777347758,50.02,76016.65,0.3,-0.2461,8e-05,24.37903]
[1776777348065,50.02,76016.65,0.3,-0.2461,8e-05,24.37903]
[1776777349048,50.02,76019.38,0.3,-0.24587,8e-05,24.36789]
[1776777350224,50.02,76023.42,0.3,-0.24554,8e-05,24.35149]
[1776777356128,50.01,76030.52,0.3,-0.24494,8e-05,24.32192]
[1776777357950,50.01,76034.24,0.3,-0.24464,8e-05,24.30681]
[1776777363177,50.01,76038.31,0.3,-0.24429,8e-05,24.28976]
[1776777364535,50.01,76038.31,0.3,-0.24429,8e-05,24.28976]
[1776777364626,50.01,76038.31,0.3,-0.24429,8e-05,24.28976]
[1776777364665,50.01,76038.31,0.3,-0.24429,8e-05,24.28976]
[1776777365009,50.01,76038.45,0.3,-0.24428,8e-05,24.28909]
[1776777366499,50.01,76042.97,0.3,-0.24391,8e-05,24.27077]
[1776777372240,50.0,76042.53,0.3,-0.24394,8e-05,24.27214]
[1776777377275,50.0,76047.51,0.3,-0.24353,8e-05,24.25161]
[1776777382310,50.0,76049.85,0.3,-0.24334,8e-05,24.2419]
[1776777387346,50.0,76044.87,0.3,-0.24373,8e-05,24.26167]
[1776777392384,50.0,76044.52,0.3,-0.24373,8e-05,24.25948]
[1776777394055,50.0,76043.48,0.3,-0.24382,8e-05,24.2636]
[1776777394096,50.0,76043.48,0.3,-0.24382,8e-05,24.2636]
[1776777394651,50.0,76043.48,0.3,-0.24382,8e-05,24.2636]
[1776777400446,50.0,76052.14,0.3,-0.24311,8e-05,24.22828]
[1776777405480,50.0,76048.89,0.3,-0.24337,8e-05,24.24113]
[1776777410518,49.99,76055.66,0.3,-0.24282,8e-05,24.21357]
[1776777415553,49.99,76054.56,0.3,-0.2429,8e-05,24.21783]
[1776777419265,49.99,76046.71,0.3,-0.24353,8e-05,24.24938]
[1776777424617,49.97,76046.0,0.3,-0.24351,8e-05,24.2476]
[1776777429652,49.96,76045.63,0.3,-0.24348,8e-05,24.24593]
[1776777434636,49.94,76042.62,0.3,-0.24367,8e-05,24.25547]
[1776777439724,49.92,76036.8,0.3,-0.24405,8e-05,24.27397]
[1776777444720,49.91,76035.18,0.3,-0.24413,8e-05,24.27786]
[1776777444846,49.91,76035.15,0.3,-0.24412,8e-05,24.27709]
[1776777447780,49.89,76046.19,0.3,-0.24317,8e-05,24.22941]
[1776777452815,49.88,76045.61,0.3,-0.24316,8e-05,24.22674]
[1776777455595,49.88,76046.23,0.3,-0.24311,8e-05,24.22423]
[1776777460873,49.88,76054.72,0.3,-0.24242,8e-05,24.18949]
[1776777465908,49.88,76048.85,0.3,-0.2429,8e-05,24.21353]
[1776777470943,49.88,76053.03,0.3,-0.24255,8e-05,24.19616]
[1776777476067,49.88,76054.81,0.3,-0.24241,8e-05,24.18901]
[1776777476078,49.88,76054.81,0.3,-0.24241,8e-05,24.18901]
[1776777476476,49.88,76054.81,0.3,-0.24241,8e-05,24.18901]
[1776777476561,49.88,76054.81,0.3,-0.24241,8e-05,24.18901]
[1776777477992,49.88,76070.2,0.3,-0.24118,8e-05,24.12724]
[1776777479303,49.88,76070.2,0.3,-0.24118,8e-05,24.12724]
[1776777481201,49.89,76075.28,0.3,-0.24077,8e-05,24.1067]
[1776777487055,49.89,76077.87,0.3,-0.24058,8e-05,24.09704]
[1776777492090,49.91,76084.09,0.3,-0.24016,8e-05,24.07624]
[1776777497125,49.94,76079.74,0.3,-0.24064,8e-05,24.10107]
[1776777502160,49.97,76085.48,0.3,-0.24029,8e-05,24.08371]
[1776777507195,50.0,76094.64,0.3,-0.23969,8e-05,24.05389]
[1776777512230,50.04,76094.07,0.3,-0.23986,8e-05,24.06073]
[1776777517265,50.07,76097.16,0.3,-0.23974,8e-05,24.05504]
[1776777522300,50.1,76097.45,0.3,-0.23984,8e-05,24.06079]
[1776777527335,50.12,76093.17,0.3,-0.24028,8e-05,24.08348]
[1776777533378,50.13,76092.63,0.3,-0.24035,8e-05,24.08704]
[1776777538414,50.13,76095.8,0.3,-0.2401,8e-05,24.07457]
[1776777543449,50.13,76100.4,0.3,-0.23975,8e-05,24.05641]
[1776777548483,50.14,76099.92,0.3,-0.23979,8e-05,24.05892]
[1776777553518,50.14,76095.31,0.3,-0.24017,8e-05,24.07811]
[1776777558554,50.14,76092.85,0.3,-0.24038,8e-05,24.08846]
[1776777563165,50.15,76094.15,0.3,-0.24031,8e-05,24.08531]
[1776777568625,50.17,76093.77,0.3,-0.2404,8e-05,24.09031]
[1776777573662,50.17,76092.35,0.3,-0.2405,8e-05,24.09314]
[1776777578697,50.17,76092.89,0.3,-0.24047,8e-05,24.09126]
[1776777583730,50.17,76086.88,0.3,-0.24097,8e-05,24.11663]
[1776777588767,50.18,76078.35,0.3,-0.24167,8e-05,24.1522]
[1776777593802,50.18,76080.81,0.3,-0.24147,8e-05,24.14219]
[1776777598837,50.18,76079.94,0.3,-0.24154,8e-05,24.14573]
[1776777600602,50.18,76070.99,0.3,-0.24226,8e-05,24.18188]
[1776777601828,50.18,76061.5,0.3,-0.24303,8e-05,24.22014]
[1776777606893,50.17,76057.0,0.3,-0.24338,8e-05,24.23772]
[1776777608034,50.17,76056.96,0.3,-0.24338,8e-05,24.23777]
[1776777613943,50.17,76055.37,0.3,-0.2435,8e-05,24.24352]
[1776777619814,50.17,76063.12,0.3,-0.24287,8e-05,24.2119]
[1776777619910,50.17,76063.12,0.3,-0.24287,8e-05,24.2119]
[1776777620302,50.17,76063.19,0.3,-0.24286,8e-05,24.21146]
[1776777622006,50.17,76080.76,0.3,-0.24144,8e-05,24.1404]
[1776777628034,50.17,76081.38,0.3,-0.24139,8e-05,24.13788]
[1776777628060,50.17,76069.53,0.3,-0.24234,8e-05,24.18576]
[1776777629068,50.17,76057.13,0.3,-0.24334,8e-05,24.23568]
[1776777633096,50.17,76066.76,0.3,-0.24254,8e-05,24.19328]
[1776777638036,50.16,76058.9,0.3,-0.24317,8e-05,24.22463]
[1776777641826,50.16,76059.83,0.3,-0.24309,8e-05,24.22059]
[1776777641860,50.16,76059.83,0.3,-0.24309,8e-05,24.22059]
[1776777641984,50.16,76059.78,0.3,-0.24309,8e-05,24.22069]
[1776777644042,50.16,76049.59,0.3,-0.24391,8e-05,24.26146]
[1776777644936,50.16,76049.59,0.3,-0.24391,8e-05,24.26146]
[1776777645463,50.16,76054.09,0.3,-0.24354,8e-05,24.24323]
[1776777651225,50.16,76061.82,0.3,-0.2429,8e-05,24.2113]
[1776777656261,50.16,76059.76,0.3,-0.24306,8e-05,24.21917]
[1776777660834,50.15,76056.62,0.3,-0.24331,8e-05,24.23155]
[1776777660839,50.15,76056.62,0.3,-0.24331,8e-05,24.23155]
[1776777661542,50.15,76057.45,0.3,-0.24324,8e-05,24.2281]
[1776777661566,50.15,76057.45,0.3,-0.24324,8e-05,24.2281]
[1776777661616,50.15,76057.45,0.3,-0.24324,8e-05,24.2281]
[1776777661800,50.15,76057.45,0.3,-0.24324,8e-05,24.2281]
[1776777662428,50.15,76061.78,0.3,-0.24289,8e-05,24.21056]
[1776777666302,50.15,76068.41,0.3,-0.24235,8e-05,24.18362]
[1776777671366,50.15,76080.8,0.3,-0.24135,8e-05,24.13342]
[1776777676401,50.15,76079.19,0.3,-0.24148,8e-05,24.13988]
[1776777681438,50.15,76082.46,0.3,-0.24122,8e-05,24.12664]
[1776777686474,50.15,76080.39,0.3,-0.24138,8e-05,24.1349]
[1776777691509,50.15,76078.53,0.3,-0.24151,8e-05,24.13914]
[1776777696543,50.15,76082.16,0.3,-0.24122,8e-05,24.12442]
[1776777701578,50.15,76074.54,0.3,-0.24183,8e-05,24.15521]
[1776777706614,50.15,76074.71,0.3,-0.24181,8e-05,24.15432]
[1776777711649,50.15,76072.47,0.3,-0.24199,8e-05,24.1632]
[1776777716686,50.15,76070.0,0.3,-0.24219,8e-05,24.17299]
[1776777721721,50.15,76068.66,0.3,-0.24229,8e-05,24.17814]
[1776777726738,50.15,76064.34,0.3,-0.24263,8e-05,24.19532]
[1776777726940,50.15,76064.34,0.3,-0.24263,8e-05,24.19532]
[1776777728038,50.14,76064.24,0.3,-0.24264,8e-05,24.19565]
[1776777731251,50.14,76062.96,0.3,-0.24274,8e-05,24.20047]
[1776777731303,50.14,76062.96,0.3,-0.24274,8e-05,24.20047]
[1776777731472,50.14,76062.96,0.3,-0.24274,8e-05,24.20047]
[1776777733808,50.14,76079.53,0.3,-0.2414,8e-05,24.13337]
[1776777735068,50.14,76079.53,0.3,-0.2414,8e-05,24.13337]
[1776777744885,50.14,76083.85,0.3,-0.24106,8e-05,24.11609]
[1776777747407,50.15,76081.53,0.3,-0.24125,8e-05,24.1258]
[1776777751950,50.14,76068.93,0.3,-0.24226,8e-05,24.17668]
[1776777756470,50.14,76067.59,0.3,-0.24235,8e-05,24.17867]
[1776777756827,50.14,76067.59,0.3,-0.24235,8e-05,24.17867]
[1776777758036,50.14,76066.68,0.3,-0.24242,8e-05,24.18229]
[1776777765856,50.14,76066.16,0.3,-0.24245,8e-05,24.18397]
[1776777771070,50.14,76065.77,0.3,-0.24248,8e-05,24.18534]
[1776777771370,50.14,76065.77,0.3,-0.24248,8e-05,24.18534]
[1776777776902,50.14,76064.13,0.3,-0.24261,8e-05,24.19166]
[1776777782146,50.14,76069.38,0.3,-0.24218,8e-05,24.17021]
[1776777783911,50.14,76069.38,0.3,-0.24218,8e-05,24.17021]
[1776777785828,50.14,76067.27,0.3,-0.24235,8e-05,24.17867]
[1776777785963,50.14,76067.27,0.3,-0.24235,8e-05,24.17867]
[1776777786151,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777786380,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777786591,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777786669,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777786681,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777786922,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777787132,50.14,76065.54,0.3,-0.24249,8e-05,24.18558]
[1776777787051,50.14,76048.24,0.3,-0.24388,8e-05,24.25523]
[1776777787343,50.14,76048.24,0.3,-0.24388,8e-05,24.25523]
[1776777787464,50.14,76048.24,0.3,-0.24388,8e-05,24.25523]
[1776777787534,50.14,76048.24,0.3,-0.24388,8e-05,24.25523]
[1776777787636,50.14,76048.24,0.3,-0.24388,8e-05,24.25523]
[1776777788169,50.14,76047.68,0.3,-0.24393,8e-05,24.25735]
[1776777789640,50.14,76056.17,0.3,-0.24324,8e-05,24.22319]
[1776777789926,50.14,76056.17,0.3,-0.24324,8e-05,24.22319]
[1776777789954,50.14,76037.49,0.3,-0.24475,8e-05,24.29806]
[1776777791643,50.14,76040.93,0.3,-0.24447,8e-05,24.28425]
[1776777792793,50.13,76043.75,0.3,-0.24423,8e-05,24.27261]
[1776777793065,50.13,76043.75,0.3,-0.24423,8e-05,24.27261]
[1776777793328,50.13,76038.02,0.3,-0.2447,8e-05,24.29547]
[1776777793343,50.13,76038.02,0.3,-0.2447,8e-05,24.29547]
[1776777795507,50.13,76035.7,0.3,-0.24488,8e-05,24.30461]
[1776777797159,50.13,76032.01,0.3,-0.24517,8e-05,24.31906]
[1776777799248,50.13,76029.68,0.3,-0.24536,8e-05,24.32804]
[1776777799254,50.13,76029.68,0.3,-0.24536,8e-05,24.32804]
[1776777800136,50.13,76029.68,0.3,-0.24536,8e-05,24.32804]
[1776777800195,50.13,76029.89,0.3,-0.24533,8e-05,24.3268]
[1776777800198,50.13,76029.89,0.3,-0.24533,8e-05,24.3268]
[1776777802147,50.13,76033.19,0.3,-0.24506,8e-05,24.31358]
[1776777802593,50.13,76037.93,0.3,-0.24467,8e-05,24.29437]
[1776777808331,50.12,76046.08,0.3,-0.24399,8e-05,24.26044]
[1776777813366,50.12,76040.53,0.3,-0.24441,8e-05,24.27884]
[1776777818401,50.11,76041.14,0.3,-0.24435,8e-05,24.27563]
[1776777821422,50.11,76052.5,0.3,-0.24342,8e-05,24.22952]
[1776777826457,50.11,76057.79,0.3,-0.24299,8e-05,24.2078]
[1776777830580,50.11,76057.72,0.3,-0.24299,8e-05,24.20786]
[1776777830588,50.11,76057.72,0.3,-0.24299,8e-05,24.20786]
[1776777837081,50.11,76063.7,0.3,-0.2425,8e-05,24.18338]
[1776777837301,50.11,76063.83,0.3,-0.24249,8e-05,24.18282]
[1776777840515,50.11,76069.45,0.3,-0.24203,8e-05,24.16002]
[1776777842572,50.11,76082.4,0.3,-0.24099,8e-05,24.10756]
[1776777846825,50.11,76082.4,0.3,-0.24099,8e-05,24.10769]
[1776777852642,50.11,76079.21,0.3,-0.24125,8e-05,24.12081]
[1776777857677,50.11,76081.16,0.3,-0.2411,8e-05,24.11306]
[1776777863168,50.11,76078.56,0.3,-0.24131,8e-05,24.12371]
[1776777872782,50.11,76077.44,0.3,-0.24139,8e-05,24.12526]
[1776777875804,50.11,76067.85,0.3,-0.24216,8e-05,24.16404]
[1776777880841,50.11,76067.73,0.3,-0.24216,8e-05,24.16434]
[1776777886883,50.11,76068.64,0.3,-0.24209,8e-05,24.16046]
[1776777891918,50.11,76073.42,0.3,-0.2417,8e-05,24.14098]
[1776777896952,50.11,76073.98,0.3,-0.24165,8e-05,24.13868]
[1776777900306,50.11,76079.55,0.3,-0.2412,8e-05,24.11611]
[1776777900981,50.11,76095.11,0.3,-0.23996,8e-05,24.05296]
[1776777901406,50.11,76095.11,0.3,-0.23996,8e-05,24.05296]
[1776777903118,50.11,76100.64,0.3,-0.23951,8e-05,24.03058]
[1776777905278,50.12,76102.69,0.3,-0.23938,8e-05,24.02366]
[1776777907764,50.13,76098.58,0.3,-0.23977,8e-05,24.04406]
[1776777907807,50.13,76098.58,0.3,-0.23977,8e-05,24.04406]
[1776777908114,50.13,76098.58,0.3,-0.23977,8e-05,24.04406]
[1776777908430,50.14,76104.83,0.3,-0.23929,8e-05,24.01968]
[1776777909037,50.14,76117.72,0.3,-0.23829,8e-05,23.96846]
[1776777909961,50.14,76117.72,0.3,-0.23829,8e-05,23.96846]
[1776777909981,50.14,76117.72,0.3,-0.23829,8e-05,23.96846]
[1776777915079,50.15,76117.42,0.3,-0.23833,8e-05,23.97082]
[1776777916195,50.15,76117.42,0.3,-0.23833,8e-05,23.97082]
[1776777917716,50.15,76127.94,0.3,-0.2375,8e-05,23.92826]
[1776777917753,50.15,76127.94,0.3,-0.2375,8e-05,23.92826]
[1776777917763,50.15,76127.94,0.3,-0.2375,8e-05,23.92826]
[1776777918100,50.15,76134.46,0.3,-0.23699,8e-05,23.90182]
[1776777923135,50.15,76141.07,0.3,-0.23646,8e-05,23.87475]
[1776777928171,50.15,76142.62,0.3,-0.23634,8e-05,23.86844]
[1776777929631,50.15,76143.07,0.3,-0.2363,8e-05,23.86661]
[1776777929945,50.15,76143.07,0.3,-0.2363,8e-05,23.86661]
[1776777929964,50.15,76143.07,0.3,-0.2363,8e-05,23.86661]
[1776777930185,50.15,76137.49,0.3,-0.23675,8e-05,23.88949]
[1776777930841,50.15,76137.49,0.3,-0.23675,8e-05,23.88949]
[1776777931176,50.15,76137.49,0.3,-0.23675,8e-05,23.88949]
[1776777931192,50.15,76135.24,0.3,-0.23691,8e-05,23.89573]
[1776777934213,50.15,76145.26,0.3,-0.23611,8e-05,23.85444]
[1776777939248,50.15,76145.53,0.3,-0.23608,8e-05,23.85304]
[1776777939579,50.15,76145.53,0.3,-0.23608,8e-05,23.85304]
[1776777939702,50.15,76145.53,0.3,-0.23608,8e-05,23.85304]
[1776777939801,50.15,76145.53,0.3,-0.23608,8e-05,23.85304]
[1776777939927,50.15,76145.53,0.3,-0.23608,8e-05,23.85304]
[1776777945215,50.15,76156.69,0.3,-0.2352,8e-05,23.80712]
[1776777945274,50.15,76156.69,0.3,-0.2352,8e-05,23.80712]
[1776777950325,50.15,76146.99,0.3,-0.23596,8e-05,23.8468]
[1776777951177,50.15,76146.99,0.3,-0.23596,8e-05,23.8468]
[1776777955502,50.15,76146.0,0.3,-0.23604,8e-05,23.85065]
[1776777955539,50.15,76146.0,0.3,-0.23604,8e-05,23.85065]
[1776777956028,50.15,76146.0,0.3,-0.23604,8e-05,23.85065]
[1776777956058,50.15,76146.0,0.3,-0.23604,8e-05,23.85065]
[1776777956362,50.15,76146.0,0.3,-0.23604,8e-05,23.85065]
[1776777956368,50.15,76136.51,0.3,-0.23679,8e-05,23.88951]
[1776777956430,50.15,76136.51,0.3,-0.23679,8e-05,23.88951]
[1776777956508,50.15,76136.51,0.3,-0.23679,8e-05,23.88951]
[1776777957932,50.15,76130.66,0.3,-0.23726,8e-05,23.91341]
[1776777958514,50.15,76130.66,0.3,-0.23726,8e-05,23.91367]
[1776777960434,50.15,76133.24,0.3,-0.23706,8e-05,23.90335]
[1776777960481,50.15,76133.24,0.3,-0.23706,8e-05,23.90335]
[1776777960968,50.15,76133.24,0.3,-0.23707,8e-05,23.90384]
[1776777963195,50.15,76137.24,0.3,-0.23675,8e-05,23.88746]
[1776777963460,50.15,76135.09,0.3,-0.23692,8e-05,23.89606]
[1776777963504,50.15,76135.09,0.3,-0.23692,8e-05,23.89606]
[1776777963538,50.15,76134.35,0.3,-0.23698,8e-05,23.89909]
[1776777964604,50.15,76134.35,0.3,-0.23698,8e-05,23.89909]
[1776777964704,50.15,76129.38,0.3,-0.23737,8e-05,23.91958]
[1776777966796,50.15,76129.16,0.3,-0.23739,8e-05,23.92048]
[1776777966867,50.15,76128.54,0.3,-0.23744,8e-05,23.92308]
[1776777968750,50.15,76124.7,0.3,-0.23775,8e-05,23.93877]
[1776777968782,50.15,76124.7,0.3,-0.23775,8e-05,23.93877]
[1776777970913,50.15,76118.73,0.3,-0.23823,8e-05,23.96358]
[1776777971302,50.15,76118.73,0.3,-0.23823,8e-05,23.96358]
[1776777971710,50.16,76120.96,0.3,-0.23806,8e-05,23.95484]
[1776777971919,50.16,76120.96,0.3,-0.23806,8e-05,23.95484]
[1776777972379,50.16,76120.96,0.3,-0.23806,8e-05,23.95484]
[1776777971927,50.16,76122.13,0.3,-0.23797,8e-05,23.95025]
[1776777972849,50.16,76122.13,0.3,-0.23797,8e-05,23.95025]
[1776777972855,50.16,76122.13,0.3,-0.23797,8e-05,23.95025]
[1776777972908,50.16,76122.13,0.3,-0.23797,8e-05,23.95025]
[1776777975459,50.16,76133.35,0.3,-0.23707,8e-05,23.90421]
[1776777975501,50.15,76124.73,0.3,-0.23776,8e-05,23.93934]
[1776777980205,50.16,76119.9,0.3,-0.23815,8e-05,23.95951]
[1776777980224,50.16,76119.9,0.3,-0.23815,8e-05,23.95951]
[1776777985571,50.16,76117.5,0.3,-0.23836,8e-05,23.97048]
[1776777990606,50.17,76114.52,0.3,-0.23862,8e-05,23.98342]
[1776777995640,50.17,76113.86,0.3,-0.23866,8e-05,23.98356]
[1776777999946,50.17,76113.72,0.3,-0.23868,8e-05,23.98441]
[1776778000405,50.17,76113.72,0.3,-0.23868,8e-05,23.98441]
[1776778000676,50.17,76102.77,0.3,-0.23956,8e-05,24.02939]
[1776778001971,50.17,76102.77,0.3,-0.23956,8e-05,24.02939]
[1776778002977,50.17,76100.53,0.3,-0.23974,8e-05,24.03858]
[1776778004750,50.17,76099.94,0.3,-0.23979,8e-05,24.04112]
[1776778010745,50.18,76096.93,0.3,-0.24004,8e-05,24.05384]
[1776778015781,50.18,76098.79,0.3,-0.2399,8e-05,24.04663]
[1776778021300,50.18,76098.05,0.3,-0.23996,8e-05,24.0499]
[1776778023305,50.18,76097.97,0.3,-0.23997,8e-05,24.05035]
[1776778028872,50.18,76096.38,0.3,-0.24011,8e-05,24.05723]
[1776778033445,50.18,76096.63,0.3,-0.24009,8e-05,24.05639]
[1776778033449,50.18,76096.63,0.3,-0.24009,8e-05,24.05639]
[1776778034284,50.18,76096.63,0.3,-0.24009,8e-05,24.05639]
[1776778034316,50.18,76096.63,0.3,-0.24009,8e-05,24.05639]
[1776778034397,50.18,76096.63,0.3,-0.24009,8e-05,24.05639]
[1776778034914,50.18,76081.1,0.3,-0.24134,8e-05,24.11946]
[1776778039949,50.18,76076.79,0.3,-0.24168,8e-05,24.13676]
[1776778044984,50.18,76079.58,0.3,-0.24146,8e-05,24.12536]
[1776778050019,50.18,76078.34,0.3,-0.24155,8e-05,24.13026]
[1776778055054,50.18,76090.51,0.3,-0.24056,8e-05,24.07767]
[1776778058137,50.18,76094.94,0.3,-0.2402,8e-05,24.05979]
[1776778064117,50.18,76093.31,0.3,-0.24034,8e-05,24.06677]
[1776778069152,50.18,76091.7,0.3,-0.24047,8e-05,24.07353]
[1776778074186,50.18,76091.41,0.3,-0.2405,8e-05,24.07489]
[1776778079222,50.18,76090.95,0.3,-0.24054,8e-05,24.07695]
[1776778081303,50.18,76088.1,0.3,-0.24077,8e-05,24.08853]
[1776778081404,50.18,76076.83,0.3,-0.24168,8e-05,24.13415]
[1776778082822,50.18,76068.02,0.3,-0.24238,8e-05,24.16968]
[1776778082834,50.18,76068.02,0.3,-0.24238,8e-05,24.16968]
[1776778082880,50.18,76068.02,0.3,-0.24238,8e-05,24.16968]
[1776778083325,50.18,76068.02,0.3,-0.24238,8e-05,24.16968]
[1776778083401,50.18,76068.02,0.3,-0.24238,8e-05,24.16968]
[1776778083543,50.18,76061.92,0.3,-0.24287,8e-05,24.19419]
[1776778084260,50.18,76048.66,0.3,-0.24394,8e-05,24.24742]
[1776778084914,50.18,76048.66,0.3,-0.24394,8e-05,24.24742]
[1776778087495,50.18,76045.41,0.3,-0.2442,8e-05,24.26012]
[1776778088091,50.18,76045.21,0.3,-0.24421,8e-05,24.26074]
[1776778088757,50.18,76045.21,0.3,-0.24421,8e-05,24.26056]
[1776778091981,50.18,76037.55,0.3,-0.24482,8e-05,24.29069]
[1776778094258,50.18,76037.55,0.3,-0.24481,8e-05,24.29027]
[1776778095851,50.17,76037.03,0.3,-0.24484,8e-05,24.29193]
[1776778096926,50.17,76036.33,0.3,-0.2449,8e-05,24.29452]
[1776778101984,50.17,76035.98,0.3,-0.24491,8e-05,24.29508]
[1776778102037,50.17,76035.98,0.3,-0.24491,8e-05,24.29508]
[1776778102056,50.17,76035.98,0.3,-0.24491,8e-05,24.29508]
[1776778102063,50.17,76035.98,0.3,-0.24491,8e-05,24.29508]
[1776778102203,50.17,76035.98,0.3,-0.24491,8e-05,24.29508]
[1776778102377,50.17,76035.98,0.3,-0.24491,8e-05,24.29508]
[1776778102386,50.17,76045.6,0.3,-0.24412,8e-05,24.25607]
[1776778102724,50.17,76045.6,0.3,-0.24412,8e-05,24.25607]
[1776778103049,50.17,76045.6,0.3,-0.24412,8e-05,24.25607]
[1776778105596,50.16,76053.71,0.3,-0.24346,8e-05,24.22303]
[1776778111450,50.16,76056.05,0.3,-0.24324,8e-05,24.20966]
[1776778116486,50.16,76054.47,0.3,-0.24335,8e-05,24.21539]
[1776778121521,50.16,76058.42,0.3,-0.24302,8e-05,24.1989]
[1776778126556,50.15,76061.16,0.3,-0.24279,8e-05,24.18734]
[1776778127310,50.15,76061.16,0.3,-0.24279,8e-05,24.18734]
[1776778132602,50.15,76064.83,0.3,-0.24249,8e-05,24.17199]
[1776778137639,50.15,76065.7,0.3,-0.24241,8e-05,24.16815]
[1776778142674,50.15,76064.03,0.3,-0.24254,8e-05,24.17445]
[1776778147709,50.15,76062.5,0.3,-0.24265,8e-05,24.18023]
[1776778152743,50.14,76063.11,0.3,-0.2426,8e-05,24.17734]
[1776778157780,50.14,76062.25,0.3,-0.24266,8e-05,24.1804]
[1776778163821,50.14,76059.82,0.3,-0.24284,8e-05,24.18967]
[1776778168857,50.14,76061.98,0.3,-0.24266,8e-05,24.18054]
[1776778173892,50.14,76062.55,0.3,-0.24259,8e-05,24.17465]
[1776778178091,50.13,76060.28,0.3,-0.24277,8e-05,24.18361]
[1776778183962,50.13,76045.9,0.3,-0.24392,8e-05,24.24062]
[1776778190008,50.13,76046.27,0.3,-0.24387,8e-05,24.2383]
[1776778193063,50.13,76047.3,0.3,-0.24378,8e-05,24.2339]
[1776778193403,50.13,76047.3,0.3,-0.24378,8e-05,24.2339]
[1776778198059,50.12,76059.2,0.3,-0.24281,8e-05,24.18531]
[1776778200292,50.12,76060.68,0.3,-0.24269,8e-05,24.17927]
[1776778200524,50.12,76060.68,0.3,-0.24269,8e-05,24.17927]
[1776778200713,50.12,76060.68,0.3,-0.24269,8e-05,24.17927]
[1776778200885,50.12,76059.91,0.3,-0.24275,8e-05,24.18232]
[1776778200945,50.12,76059.91,0.3,-0.24275,8e-05,24.18232]
[1776778200996,50.12,76059.91,0.3,-0.24275,8e-05,24.18232]
[1776778201421,50.12,76059.91,0.3,-0.24275,8e-05,24.18232]
[1776778201591,50.12,76059.91,0.3,-0.24275,8e-05,24.18232]
[1776778201665,50.12,76040.61,0.3,-0.24431,8e-05,24.26003]
[1776778202036,50.12,76040.61,0.3,-0.24431,8e-05,24.26003]
[1776778202369,50.12,76040.61,0.3,-0.24431,8e-05,24.26003]
[1776778202523,50.12,76040.61,0.3,-0.24431,8e-05,24.26003]
[1776778202629,50.12,76040.61,0.3,-0.24431,8e-05,24.26003]
[1776778202701,50.12,76031.29,0.3,-0.24506,8e-05,24.29721]
[1776778202819,50.12,76031.29,0.3,-0.24506,8e-05,24.29721]
[1776778203268,50.12,76031.29,0.3,-0.24506,8e-05,24.29721]
[1776778203661,50.12,76033.42,0.3,-0.24488,8e-05,24.28847]
[1776778203863,50.12,76033.42,0.3,-0.24488,8e-05,24.28847]
[1776778205262,50.12,76030.38,0.3,-0.24513,8e-05,24.30048]
[1776778205262,50.12,76030.38,0.3,-0.24513,8e-05,24.30048]
[1776778205287,50.12,76030.38,0.3,-0.24513,8e-05,24.30048]
[1776778205380,50.12,76030.38,0.3,-0.24513,8e-05,24.30048]
[1776778205395,50.12,76030.38,0.3,-0.24513,8e-05,24.30048]
[1776778205985,50.12,76024.52,0.3,-0.2456,8e-05,24.32396]
[1776778206640,50.12,76024.52,0.3,-0.2456,8e-05,24.32396]
[1776778207010,50.12,76026.0,0.3,-0.24548,8e-05,24.31783]
[1776778207298,50.12,76026.0,0.3,-0.24548,8e-05,24.31783]
[1776778207639,50.12,76023.42,0.3,-0.24568,8e-05,24.32778]
[1776778207898,50.12,76023.42,0.3,-0.24568,8e-05,24.32778]
[1776778208618,50.12,76005.55,0.3,-0.24713,8e-05,24.39899]
[1776778210166,50.12,76007.77,0.3,-0.24695,8e-05,24.39014]
[1776778210676,50.11,76008.15,0.3,-0.24692,8e-05,24.38837]
[1776778210985,50.11,76008.15,0.3,-0.24692,8e-05,24.38837]
[1776778211201,50.11,76008.15,0.3,-0.24692,8e-05,24.38837]
[1776778211253,50.11,76008.15,0.3,-0.24692,8e-05,24.38837]
[1776778211324,50.11,76008.15,0.3,-0.24692,8e-05,24.38837]
[1776778211677,50.11,76004.36,0.3,-0.24722,8e-05,24.40297]
[1776778212257,50.11,76004.36,0.3,-0.24722,8e-05,24.40297]
[1776778212277,50.11,76004.36,0.3,-0.24722,8e-05,24.40297]
[1776778212620,50.11,76004.36,0.3,-0.24722,8e-05,24.40297]
[1776778213172,50.11,75988.43,0.3,-0.24852,8e-05,24.46638]
[1776778215114,50.11,75979.4,0.3,-0.24926,8e-05,24.50217]
[1776778215238,50.11,75979.4,0.3,-0.24926,8e-05,24.50217]
[1776778218011,50.11,75980.04,0.3,-0.2492,8e-05,24.49949]
[1776778218419,50.11,75980.04,0.3,-0.2492,8e-05,24.49949]
[1776778218568,50.11,75980.04,0.3,-0.2492,8e-05,24.49949]
[1776778218837,50.11,75982.67,0.3,-0.24898,8e-05,24.48892]
[1776778218871,50.11,75982.67,0.3,-0.24898,8e-05,24.48892]
[1776778219039,50.11,75982.67,0.3,-0.24898,8e-05,24.48892]
[1776778219572,50.11,75982.67,0.3,-0.24898,8e-05,24.48892]
[1776778219583,50.11,75993.71,0.3,-0.24807,8e-05,24.4447]
[1776778220621,50.11,76003.9,0.3,-0.24724,8e-05,24.4038]
[1776778220702,50.11,76003.9,0.3,-0.24724,8e-05,24.4038]
[1776778223253,50.1,76004.32,0.3,-0.24719,8e-05,24.40156]
[1776778223310,50.1,76004.32,0.3,-0.24719,8e-05,24.40156]
[1776778225522,50.1,76007.63,0.3,-0.24692,8e-05,24.38808]
[1776778225583,50.1,76007.63,0.3,-0.24692,8e-05,24.38808]
[1776778225582,50.1,76018.31,0.3,-0.24604,8e-05,24.34513]
[1776778227492,50.1,76026.63,0.3,-0.24536,8e-05,24.31155]
[1776778231275,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231410,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231605,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231650,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231707,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231755,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231838,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231841,50.1,76022.16,0.3,-0.2457,8e-05,24.32854]
[1776778231978,50.1,76016.82,0.3,-0.24612,8e-05,24.34649]
[1776778232139,50.1,76016.82,0.3,-0.24612,8e-05,24.34649]
[1776778232314,50.1,76016.82,0.3,-0.24612,8e-05,24.34649]
[1776778232732,50.1,76016.82,0.3,-0.24612,8e-05,24.34649]
[1776778232455,50.1,75978.63,0.3,-0.24924,8e-05,24.49858]
[1776778232910,50.1,75978.63,0.3,-0.24924,8e-05,24.49858]
[1776778233454,50.1,75978.63,0.3,-0.24924,8e-05,24.49858]
[1776778233645,50.09,75951.88,0.3,-0.25143,8e-05,24.60407]
[1776778234336,50.09,75951.88,0.3,-0.25143,8e-05,24.60407]
[1776778234351,50.09,75951.88,0.3,-0.25143,8e-05,24.60407]
[1776778234689,50.1,75965.12,0.3,-0.25035,8e-05,24.55218]
[1776778235103,50.1,75965.12,0.3,-0.25035,8e-05,24.55218]
[1776778235331,50.1,75965.83,0.3,-0.25029,8e-05,24.54937]
[1776778236247,50.1,75965.83,0.3,-0.25029,8e-05,24.54937]
[1776778236345,50.1,75965.83,0.3,-0.25029,8e-05,24.54937]
[1776778236390,50.1,75965.83,0.3,-0.25029,8e-05,24.54937]
[1776778236694,50.1,75966.33,0.3,-0.25025,8e-05,24.54749]
[1776778236887,50.1,75966.33,0.3,-0.25025,8e-05,24.54749]
[1776778237078,50.1,75966.33,0.3,-0.25025,8e-05,24.54749]
[1776778237347,50.1,75945.52,0.3,-0.25197,8e-05,24.62954]
[1776778237947,50.1,75945.52,0.3,-0.25197,8e-05,24.62954]
[1776778238660,50.1,75945.52,0.3,-0.25197,8e-05,24.62954]
[1776778239319,50.1,75940.32,0.3,-0.2524,8e-05,24.65008]
[1776778239786,50.1,75938.98,0.3,-0.25251,8e-05,24.65545]
[1776778240039,50.1,75938.98,0.3,-0.25251,8e-05,24.65545]
[1776778240049,50.1,75938.98,0.3,-0.25251,8e-05,24.65545]
[1776778242644,50.1,75933.43,0.3,-0.25297,8e-05,24.6774]
[1776778242662,50.1,75933.43,0.3,-0.25297,8e-05,24.6774]
[1776778243545,50.1,75935.7,0.3,-0.25279,8e-05,24.66856]
[1776778243571,50.1,75935.7,0.3,-0.25279,8e-05,24.66856]
[1776778243764,50.1,75938.35,0.3,-0.25257,8e-05,24.65828]
[1776778244396,50.1,75940.74,0.3,-0.25237,8e-05,24.6489]
[1776778246210,50.1,75942.81,0.3,-0.2522,8e-05,24.64053]
[1776778246258,50.1,75942.81,0.3,-0.2522,8e-05,24.64053]
[1776778246284,50.1,75942.81,0.3,-0.2522,8e-05,24.64053]
[1776778246472,50.1,75942.81,0.3,-0.2522,8e-05,24.64053]
[1776778247417,50.1,75961.95,0.3,-0.25061,8e-05,24.56469]
[1776778250375,50.09,75965.43,0.3,-0.25032,8e-05,24.55061]
[1776778250428,50.09,75965.43,0.3,-0.25032,8e-05,24.55061]
[1776778250441,50.09,75965.43,0.3,-0.25032,8e-05,24.55061]
[1776778250681,50.09,75965.43,0.3,-0.25032,8e-05,24.55061]
[1776778251470,50.09,75968.68,0.3,-0.25005,8e-05,24.53764]
[1776778252124,50.09,75975.77,0.3,-0.24946,8e-05,24.50933]
[1776778252691,50.09,75975.77,0.3,-0.24946,8e-05,24.50933]
[1776778252730,50.09,75975.77,0.3,-0.24946,8e-05,24.50933]
[1776778254674,50.09,75970.42,0.3,-0.2499,8e-05,24.53043]
[1776778254955,50.09,75970.02,0.3,-0.24993,8e-05,24.53184]
[1776778255362,50.09,75970.02,0.3,-0.24993,8e-05,24.53184]
[1776778255381,50.09,75970.02,0.3,-0.24993,8e-05,24.53184]
[1776778255479,50.09,75979.54,0.3,-0.24915,8e-05,24.49413]
[1776778256123,50.09,75979.54,0.3,-0.24915,8e-05,24.49413]
[1776778256174,50.09,75979.54,0.3,-0.24915,8e-05,24.49413]
[1776778256264,50.09,75979.54,0.3,-0.24915,8e-05,24.49413]
[1776778256297,50.09,75979.54,0.3,-0.24915,8e-05,24.49413]
[1776778256486,50.09,75978.88,0.3,-0.2492,8e-05,24.49665]
[1776778258544,50.09,75979.28,0.3,-0.24916,8e-05,24.49468]
[1776778258646,50.09,75981.76,0.3,-0.24894,8e-05,24.48408]
[1776778259029,50.09,75981.76,0.3,-0.24894,8e-05,24.48408]
[1776778259101,50.09,75981.76,0.3,-0.24894,8e-05,24.48408]
[1776778259220,50.09,75981.76,0.3,-0.24894,8e-05,24.48408]
[1776778259250,50.09,75981.76,0.3,-0.24894,8e-05,24.48408]
[1776778259255,50.09,75981.76,0.3,-0.24894,8e-05,24.48408]
[1776778260164,50.09,75973.51,0.3,-0.24962,8e-05,24.51679]
[1776778260170,50.09,75973.51,0.3,-0.24962,8e-05,24.51679]
[1776778260273,50.09,75973.51,0.3,-0.24962,8e-05,24.51679]
[1776778260411,50.09,75973.51,0.3,-0.24962,8e-05,24.51679]
[1776778260628,50.09,75973.51,0.3,-0.24962,8e-05,24.51679]
[1776778260667,50.08,75963.1,0.3,-0.25045,8e-05,24.55686]
[1776778261269,50.08,75963.1,0.3,-0.25045,8e-05,24.55686]
[1776778261409,50.08,75963.1,0.3,-0.25045,8e-05,24.55686]
[1776778262110,50.08,75953.81,0.3,-0.25122,8e-05,24.59353]
[1776778262137,50.08,75953.81,0.3,-0.25122,8e-05,24.59353]
[1776778262368,50.08,75953.81,0.3,-0.25122,8e-05,24.59353]
[1776778262519,50.08,75953.81,0.3,-0.25122,8e-05,24.59353]
[1776778262543,50.08,75939.2,0.3,-0.25242,8e-05,24.65092]
[1776778262835,50.08,75939.2,0.3,-0.25242,8e-05,24.65092]
[1776778262891,50.08,75939.2,0.3,-0.25242,8e-05,24.65092]
[1776778262919,50.08,75939.2,0.3,-0.25242,8e-05,24.65092]
[1776778263455,50.08,75939.2,0.3,-0.25242,8e-05,24.65092]
[1776778263544,50.08,75934.8,0.3,-0.25278,8e-05,24.66804]
[1776778263832,50.08,75934.8,0.3,-0.25278,8e-05,24.66804]
[1776778263925,50.08,75934.8,0.3,-0.25278,8e-05,24.66804]
[1776778264169,50.08,75934.8,0.3,-0.25278,8e-05,24.66804]
[1776778264663,50.08,75934.8,0.3,-0.25278,8e-05,24.66804]
[1776778264669,50.08,75934.8,0.3,-0.25278,8e-05,24.66804]
[1776778264716,50.08,75949.05,0.3,-0.2516,8e-05,24.61188]
[1776778265281,50.08,75949.05,0.3,-0.2516,8e-05,24.61188]
[1776778266048,50.08,75955.54,0.3,-0.25107,8e-05,24.5863]
[1776778266475,50.08,75955.54,0.3,-0.25107,8e-05,24.5863]
[1776778266679,50.08,75955.54,0.3,-0.25107,8e-05,24.5863]
[1776778267860,50.08,75956.88,0.3,-0.25095,8e-05,24.5807]
[1776778269244,50.08,75962.88,0.3,-0.25045,8e-05,24.55672]
[1776778269636,50.08,75962.88,0.3,-0.25045,8e-05,24.55672]
[1776778270608,50.07,75965.43,0.3,-0.25024,8e-05,24.54654]
[1776778270731,50.07,75965.43,0.3,-0.25024,8e-05,24.54654]
[1776778270811,50.07,75969.65,0.3,-0.24989,8e-05,24.52974]
[1776778270914,50.07,75969.65,0.3,-0.24989,8e-05,24.52974]
[1776778271153,50.07,75969.65,0.3,-0.24989,8e-05,24.52974]
[1776778271295,50.07,75969.65,0.3,-0.24989,8e-05,24.52974]
[1776778271636,50.07,75969.65,0.3,-0.24989,8e-05,24.52974]
[1776778271683,50.07,75969.65,0.3,-0.24989,8e-05,24.52974]
[1776778271726,50.07,75991.95,0.3,-0.24805,8e-05,24.44083]
[1776778271852,50.07,75991.95,0.3,-0.24805,8e-05,24.44083]
[1776778272807,50.06,75996.49,0.3,-0.24763,8e-05,24.41973]
[1776778273752,50.06,75996.49,0.3,-0.24763,8e-05,24.41973]
[1776778274435,50.04,75995.59,0.3,-0.24765,8e-05,24.42055]
[1776778274961,50.03,75996.82,0.3,-0.24749,8e-05,24.41287]
[1776778275634,50.02,75984.75,0.3,-0.24844,8e-05,24.45879]
[1776778277796,50.02,75983.65,0.3,-0.24853,8e-05,24.4629]
[1776778277812,50.02,75983.25,0.3,-0.24856,8e-05,24.46449]
[1776778277863,50.02,75983.25,0.3,-0.24856,8e-05,24.46449]
[1776778278666,50.02,75963.68,0.3,-0.25016,8e-05,24.5419]
[1776778278797,50.02,75963.68,0.3,-0.25016,8e-05,24.5419]
[1776778283070,50.0,75952.0,0.3,-0.25107,8e-05,24.58514]
[1776778283087,50.0,75952.0,0.3,-0.25107,8e-05,24.58514]
[1776778283180,50.0,75952.0,0.3,-0.25107,8e-05,24.58514]
[1776778283357,50.0,75952.0,0.3,-0.25107,8e-05,24.58514]
[1776778283424,50.0,75952.0,0.3,-0.25107,8e-05,24.58514]
[1776778284174,50.0,75944.19,0.3,-0.25171,8e-05,24.61586]
[1776778284711,50.0,75936.1,0.3,-0.25235,8e-05,24.64649]
[1776778285475,50.0,75936.1,0.3,-0.25235,8e-05,24.64649]
[1776778285537,50.0,75936.1,0.3,-0.25235,8e-05,24.64649]
[1776778285717,50.0,75939.78,0.3,-0.25205,8e-05,24.63215]
[1776778286045,50.0,75939.78,0.3,-0.25205,8e-05,24.63215]
[1776778286109,50.0,75939.78,0.3,-0.25205,8e-05,24.63215]
[1776778287604,50.0,75945.32,0.3,-0.25159,8e-05,24.61012]
[1776778289964,49.99,75936.17,0.3,-0.25234,8e-05,24.6457]
[1776778290142,49.99,75936.17,0.3,-0.25234,8e-05,24.6457]
[1776778290163,49.99,75936.17,0.3,-0.25234,8e-05,24.6457]
[1776778292222,49.99,75935.65,0.3,-0.25236,8e-05,24.64418]
[1776778292882,49.98,75932.52,0.3,-0.25258,8e-05,24.65476]
[1776778293318,49.98,75932.52,0.3,-0.25258,8e-05,24.65476]
[1776778293348,49.98,75932.52,0.3,-0.25258,8e-05,24.65476]
[1776778293361,49.98,75932.52,0.3,-0.25258,8e-05,24.65476]
[1776778293591,49.98,75932.52,0.3,-0.25258,8e-05,24.65476]
[1776778293773,49.98,75923.04,0.3,-0.25333,8e-05,24.69027]
[1776778294846,49.98,75923.04,0.3,-0.25333,8e-05,24.69027]
[1776778297132,49.98,75920.17,0.3,-0.2536,8e-05,24.70284]
[1776778297691,49.98,75920.17,0.3,-0.2536,8e-05,24.70284]
[1776778297901,49.98,75918.56,0.3,-0.25373,8e-05,24.70922]
[1776778297940,49.98,75918.56,0.3,-0.25373,8e-05,24.70922]
[1776778298277,49.98,75918.56,0.3,-0.25373,8e-05,24.70922]
[1776778298379,49.98,75921.99,0.3,-0.25345,8e-05,24.69581]
[1776778299123,49.98,75921.99,0.3,-0.25345,8e-05,24.69581]
[1776778299452,49.98,75921.99,0.3,-0.25345,8e-05,24.69581]
[1776778299896,49.98,75931.06,0.3,-0.25269,8e-05,24.65993]
[1776778302526,49.98,75931.53,0.3,-0.25264,8e-05,24.65767]
[1776778302666,49.98,75931.53,0.3,-0.25264,8e-05,24.65767]
[1776778303627,49.98,75935.11,0.3,-0.25234,8e-05,24.64337]
[1776778303796,49.98,75934.53,0.3,-0.25239,8e-05,24.64547]
[1776778303863,49.98,75934.53,0.3,-0.25239,8e-05,24.64547]
[1776778303878,49.98,75934.53,0.3,-0.25239,8e-05,24.64547]
[1776778303932,49.98,75934.53,0.3,-0.25239,8e-05,24.64547]
[1776778305738,49.98,75937.36,0.3,-0.25215,8e-05,24.63414]
[1776778306182,49.98,75943.56,0.3,-0.25163,8e-05,24.60951]
[1776778307300,49.98,75945.97,0.3,-0.25143,8e-05,24.59985]
[1776778307351,49.98,75945.97,0.3,-0.25143,8e-05,24.59985]
[1776778307372,49.98,75945.97,0.3,-0.25143,8e-05,24.59985]
[1776778307378,49.98,75945.97,0.3,-0.25143,8e-05,24.59985]
[1776778307685,49.98,75945.97,0.3,-0.25143,8e-05,24.59985]
[1776778307846,49.97,75954.56,0.3,-0.25072,8e-05,24.56576]
[1776778308444,49.97,75954.56,0.3,-0.25072,8e-05,24.56576]
[1776778308539,49.97,75967.59,0.3,-0.24964,8e-05,24.51402]
[1776778310011,49.97,75975.24,0.3,-0.24901,8e-05,24.48358]
[1776778310231,49.97,75975.24,0.3,-0.24901,8e-05,24.48358]
[1776778310267,49.97,75975.24,0.3,-0.24901,8e-05,24.48358]
[1776778310780,49.97,75975.24,0.3,-0.24901,8e-05,24.48358]
[1776778310332,49.97,75979.41,0.3,-0.24867,8e-05,24.46698]
[1776778310889,49.97,75979.41,0.3,-0.24867,8e-05,24.46698]
[1776778310893,49.97,75976.19,0.3,-0.24893,8e-05,24.47948]
[1776778312394,49.97,75976.19,0.3,-0.24893,8e-05,24.47948]
[1776778312460,49.97,75975.08,0.3,-0.24902,8e-05,24.48368]
[1776778313750,49.97,75975.08,0.3,-0.24902,8e-05,24.48368]
[1776778314400,49.97,75979.01,0.3,-0.24869,8e-05,24.46772]
[1776778314428,49.97,75979.01,0.3,-0.24869,8e-05,24.46772]
[1776778314927,49.97,76002.19,0.3,-0.24678,8e-05,24.3746]
[1776778316023,49.97,76002.19,0.3,-0.24678,8e-05,24.3746]
[1776778316648,49.97,76002.19,0.3,-0.24678,8e-05,24.3746]
[1776778316939,49.96,75985.21,0.3,-0.24813,8e-05,24.44025]
[1776778317946,49.96,75974.8,0.3,-0.24898,8e-05,24.48145]
[1776778318969,49.96,75974.8,0.3,-0.24898,8e-05,24.48145]
[1776778319088,49.96,75974.8,0.3,-0.24898,8e-05,24.48145]
[1776778320258,49.95,75974.4,0.3,-0.249,8e-05,24.48273]
[1776778321055,49.95,75975.3,0.3,-0.24892,8e-05,24.47883]
[1776778321133,49.95,75975.3,0.3,-0.24892,8e-05,24.47883]
[1776778321270,49.95,75975.3,0.3,-0.24892,8e-05,24.47883]
[1776778321879,49.95,75980.16,0.3,-0.24852,8e-05,24.45917]
[1776778322109,49.95,75980.16,0.3,-0.24852,8e-05,24.45917]
[1776778322160,49.95,75980.16,0.3,-0.24852,8e-05,24.45917]
[1776778323544,49.95,75975.9,0.3,-0.24886,8e-05,24.47585]
[1776778323648,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778323895,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778324052,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778324088,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778324125,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778324167,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778324442,49.95,75985.38,0.3,-0.24808,8e-05,24.43776]
[1776778324508,49.95,76005.68,0.3,-0.24641,8e-05,24.35629]
[1776778325062,49.95,76005.68,0.3,-0.24641,8e-05,24.35629]
[1776778325087,49.95,76005.68,0.3,-0.24641,8e-05,24.35629]
[1776778325243,49.95,76005.68,0.3,-0.24641,8e-05,24.35629]
[1776778325698,49.95,76005.68,0.3,-0.24641,8e-05,24.35629]
[1776778325714,49.95,76023.97,0.3,-0.24492,8e-05,24.28263]
[1776778326126,49.95,76023.97,0.3,-0.24492,8e-05,24.28263]
[1776778326546,49.95,76023.97,0.3,-0.24492,8e-05,24.28263]
[1776778327189,49.95,76024.8,0.3,-0.24485,8e-05,24.2792]
[1776778328196,49.95,76026.46,0.3,-0.24471,8e-05,24.27242]
[1776778329202,49.94,76023.42,0.3,-0.24496,8e-05,24.28458]
[1776778330063,49.94,76019.96,0.3,-0.24524,8e-05,24.29841]
[1776778330315,49.94,76019.96,0.3,-0.24524,8e-05,24.29841]
[1776778331049,49.94,76003.86,0.3,-0.24654,8e-05,24.3628]
[1776778334070,49.93,75993.12,0.3,-0.24738,8e-05,24.40349]
[1776778335040,49.93,75993.12,0.3,-0.24738,8e-05,24.40349]
[1776778335730,49.93,75993.12,0.3,-0.24738,8e-05,24.40349]
[1776778335781,49.93,75981.02,0.3,-0.24837,8e-05,24.45158]
[1776778336463,49.93,75981.02,0.3,-0.24837,8e-05,24.45158]
[1776778336473,49.93,75981.02,0.3,-0.24837,8e-05,24.45158]
[1776778336495,49.93,75972.82,0.3,-0.24904,8e-05,24.48404]
[1776778337102,49.93,75972.82,0.3,-0.24904,8e-05,24.48404]
[1776778337191,49.93,75973.57,0.3,-0.24897,8e-05,24.48078]
[1776778339205,49.93,75979.35,0.3,-0.24849,8e-05,24.45743]
[1776778339600,49.93,75979.35,0.3,-0.24849,8e-05,24.45743]
[1776778340462,49.93,75988.45,0.3,-0.24774,8e-05,24.42081]
[1776778340747,49.93,75988.45,0.3,-0.24774,8e-05,24.42081]
[1776778343137,49.92,75973.45,0.3,-0.24895,8e-05,24.47964]
[1776778344144,49.92,75962.21,0.3,-0.24987,8e-05,24.52403]
[1776778344968,49.92,75962.21,0.3,-0.24987,8e-05,24.52403]
[1776778344983,49.92,75962.21,0.3,-0.24987,8e-05,24.52403]
[1776778345537,49.92,75962.21,0.3,-0.24987,8e-05,24.52403]
[1776778345638,49.92,75958.68,0.3,-0.25015,8e-05,24.53768]
[1776778347002,49.92,75954.26,0.3,-0.25052,8e-05,24.55516]
[1776778347295,49.92,75954.26,0.3,-0.25052,8e-05,24.55516]
[1776778347579,49.92,75954.26,0.3,-0.25052,8e-05,24.55516]
[1776778347686,49.92,75954.26,0.3,-0.25052,8e-05,24.55516]
[1776778349110,49.92,75943.99,0.3,-0.25136,8e-05,24.59564]
[1776778351163,49.92,75941.19,0.3,-0.25159,8e-05,24.60646]
[1776778351216,49.92,75941.19,0.3,-0.25159,8e-05,24.60646]
[1776778352677,49.91,75937.38,0.3,-0.25188,8e-05,24.61817]
[1776778353625,49.91,75936.97,0.3,-0.25192,8e-05,24.61964]
[1776778355117,49.91,75933.68,0.3,-0.25216,8e-05,24.63097]
[1776778356584,49.9,75933.61,0.3,-0.25213,8e-05,24.62963]
[1776778357812,49.9,75932.62,0.3,-0.25221,8e-05,24.63337]
[1776778357861,49.9,75936.06,0.3,-0.25192,8e-05,24.61963]
[1776778358497,49.9,75936.06,0.3,-0.25192,8e-05,24.61963]
[1776778358507,49.9,75936.06,0.3,-0.25192,8e-05,24.61963]
[1776778363535,49.89,75928.89,0.3,-0.2525,8e-05,24.64706]
[1776778365029,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365159,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365444,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365547,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365605,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365658,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365720,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365866,49.89,75925.52,0.3,-0.25277,8e-05,24.65998]
[1776778365855,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366058,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366098,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366105,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366156,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366275,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366532,49.89,75931.2,0.3,-0.2523,8e-05,24.63738]
[1776778366545,49.87,75950.01,0.3,-0.25064,8e-05,24.5581]
[1776778367699,49.87,75950.01,0.3,-0.25064,8e-05,24.5581]
[1776778367738,49.86,75963.11,0.3,-0.24955,8e-05,24.50564]
[1776778368129,49.86,75963.11,0.3,-0.24955,8e-05,24.50564]
[1776778369152,49.86,75959.92,0.3,-0.24981,8e-05,24.51799]
[1776778369496,49.86,75959.92,0.3,-0.24981,8e-05,24.51799]
[1776778369749,49.86,75959.92,0.3,-0.24981,8e-05,24.51799]
[1776778369753,49.86,75962.31,0.3,-0.24961,8e-05,24.50812]
[1776778371481,49.86,75958.69,0.3,-0.2499,8e-05,24.52218]
[1776778371561,49.86,75958.69,0.3,-0.2499,8e-05,24.52218]
[1776778371681,49.86,75958.69,0.3,-0.2499,8e-05,24.52218]
[1776778371694,49.86,75958.69,0.3,-0.2499,8e-05,24.52218]
[1776778371801,49.86,75958.69,0.3,-0.2499,8e-05,24.52218]
[1776778371872,49.86,75955.05,0.3,-0.2502,8e-05,24.53642]
[1776778372220,49.86,75955.05,0.3,-0.2502,8e-05,24.53642]
[1776778372268,49.86,75955.05,0.3,-0.2502,8e-05,24.53642]
[1776778372499,49.86,75955.05,0.3,-0.2502,8e-05,24.53642]
[1776778372546,49.86,75940.16,0.3,-0.25143,8e-05,24.59544]
[1776778373372,49.86,75940.16,0.3,-0.25143,8e-05,24.59544]
[1776778373383,49.86,75940.16,0.3,-0.25143,8e-05,24.59544]
[1776778375171,49.86,75937.57,0.3,-0.25164,8e-05,24.60546]
[1776778375214,49.86,75937.57,0.3,-0.25164,8e-05,24.60546]
[1776778376299,49.86,75931.99,0.3,-0.2521,8e-05,24.6274]
[1776778376313,49.86,75931.99,0.3,-0.2521,8e-05,24.6274]
[1776778376472,49.86,75931.99,0.3,-0.2521,8e-05,24.6274]
[1776778376575,49.86,75931.99,0.3,-0.2521,8e-05,24.6274]
[1776778377080,49.85,75934.87,0.3,-0.25186,8e-05,24.61586]
[1776778377114,49.85,75934.87,0.3,-0.25186,8e-05,24.61586]
[1776778377379,49.85,75948.04,0.3,-0.25074,8e-05,24.56232]
[1776778378228,49.85,75948.04,0.3,-0.25074,8e-05,24.56232]
[1776778378407,49.85,75948.04,0.3,-0.25074,8e-05,24.56232]
[1776778378617,49.85,75955.32,0.3,-0.25013,8e-05,24.53332]
[1776778378940,49.85,75955.32,0.3,-0.25013,8e-05,24.53332]
[1776778380192,49.85,75961.58,0.3,-0.24961,8e-05,24.50805]
[1776778380406,49.84,75961.65,0.3,-0.2496,8e-05,24.50742]
[1776778381753,49.84,75951.92,0.3,-0.2504,8e-05,24.54583]
[1776778382423,49.84,75951.92,0.3,-0.2504,8e-05,24.54583]
[1776778383153,49.84,75948.45,0.3,-0.25068,8e-05,24.55928]
[1776778383305,49.84,75948.45,0.3,-0.25068,8e-05,24.55928]
[1776778384172,49.84,75941.81,0.3,-0.25122,8e-05,24.58527]
[1776778384417,49.84,75941.81,0.3,-0.25122,8e-05,24.58527]
[1776778384519,49.84,75941.81,0.3,-0.25122,8e-05,24.58527]
[1776778384686,49.84,75941.81,0.3,-0.25122,8e-05,24.58527]
[1776778384749,49.84,75944.62,0.3,-0.25098,8e-05,24.57393]
[1776778385441,49.84,75954.61,0.3,-0.25015,8e-05,24.53384]
[1776778386544,49.84,75954.61,0.3,-0.25015,8e-05,24.53384]
[1776778386610,49.83,75964.87,0.3,-0.24929,8e-05,24.49262]
[1776778390813,49.83,75971.32,0.3,-0.24875,8e-05,24.46598]
[1776778391965,49.83,75962.37,0.3,-0.24947,8e-05,24.50111]
[1776778392481,49.83,75962.37,0.3,-0.24947,8e-05,24.50111]
[1776778392579,49.83,75962.37,0.3,-0.24947,8e-05,24.50111]
[1776778392680,49.83,75948.54,0.3,-0.25061,8e-05,24.5558]
[1776778393209,49.83,75948.54,0.3,-0.25061,8e-05,24.5558]
[1776778393497,49.83,75938.88,0.3,-0.25141,8e-05,24.594]
[1776778394290,49.83,75938.88,0.3,-0.25141,8e-05,24.594]
[1776778395608,49.82,75931.71,0.3,-0.252,8e-05,24.62228]
[1776778395617,49.82,75931.71,0.3,-0.252,8e-05,24.62228]
[1776778395925,49.82,75929.41,0.3,-0.25217,8e-05,24.63006]
[1776778398296,49.82,75921.55,0.3,-0.25281,8e-05,24.66082]
[1776778401909,49.81,75917.65,0.3,-0.25312,8e-05,24.67548]
[1776778401993,49.81,75917.65,0.3,-0.25312,8e-05,24.67548]
[1776778402673,49.81,75917.65,0.3,-0.25312,8e-05,24.67548]
[1776778405759,49.81,75908.13,0.3,-0.2539,8e-05,24.71235]
[1776778405801,49.81,75908.13,0.3,-0.2539,8e-05,24.71235]
[1776778405934,49.81,75908.15,0.3,-0.2539,8e-05,24.71204]
[1776778406696,49.81,75908.15,0.3,-0.2539,8e-05,24.71204]
[1776778406803,49.81,75908.15,0.3,-0.2539,8e-05,24.71204]
[1776778408729,49.81,75908.55,0.3,-0.25386,8e-05,24.71008]
[1776778413637,49.8,75898.19,0.3,-0.25467,8e-05,24.74611]
[1776778414380,49.8,75898.19,0.3,-0.25467,8e-05,24.74611]
[1776778416461,49.8,75908.12,0.3,-0.25384,8e-05,24.70658]
[1776778417033,49.8,75904.61,0.3,-0.25412,8e-05,24.72017]
[1776778419689,49.79,75897.88,0.3,-0.25468,8e-05,24.74612]
[1776778420283,49.79,75893.85,0.3,-0.25501,8e-05,24.76167]
[1776778421143,49.79,75893.74,0.3,-0.25501,8e-05,24.76182]
[1776778425156,49.79,75895.59,0.3,-0.25484,8e-05,24.75345]
[1776778425695,49.79,75895.59,0.3,-0.25484,8e-05,24.75345]
[1776778427550,49.78,75902.52,0.3,-0.25425,8e-05,24.7257]
[1776778427791,49.78,75902.52,0.3,-0.25425,8e-05,24.7257]
[1776778427834,49.78,75902.52,0.3,-0.25425,8e-05,24.7257]
[1776778427890,49.78,75902.52,0.3,-0.25425,8e-05,24.7257]
[1776778427854,49.78,75912.96,0.3,-0.25337,8e-05,24.68434]
[1776778428008,49.78,75912.96,0.3,-0.25337,8e-05,24.68434]
[1776778428736,49.78,75912.96,0.3,-0.25337,8e-05,24.68434]
[1776778428739,49.78,75912.96,0.3,-0.25337,8e-05,24.68434]
[1776778428741,49.78,75928.81,0.3,-0.25205,8e-05,24.62148]
[1776778429217,49.78,75928.81,0.3,-0.25205,8e-05,24.62148]
[1776778429312,49.78,75928.81,0.3,-0.25205,8e-05,24.62148]
[1776778429635,49.78,75928.81,0.3,-0.25205,8e-05,24.62148]
[1776778429993,49.78,75934.97,0.3,-0.25153,8e-05,24.59669]
[1776778430115,49.78,75934.97,0.3,-0.25153,8e-05,24.59669]
[1776778430584,49.78,75934.97,0.3,-0.25153,8e-05,24.59669]
[1776778430607,49.78,75934.97,0.3,-0.25153,8e-05,24.59669]
[1776778431376,49.78,75941.06,0.3,-0.25102,8e-05,24.57217]
[1776778436799,49.77,75935.49,0.3,-0.25144,8e-05,24.59224]
[1776778438376,49.77,75934.06,0.3,-0.25155,8e-05,24.59757]
[1776778438616,49.77,75934.06,0.3,-0.25155,8e-05,24.59757]
[1776778439817,49.76,75930.03,0.3,-0.25188,8e-05,24.61319]
[1776778439970,49.76,75925.54,0.3,-0.25224,8e-05,24.63062]
[1776778440050,49.76,75925.54,0.3,-0.25224,8e-05,24.63062]
[1776778440067,49.76,75925.54,0.3,-0.25224,8e-05,24.63062]
[1776778440500,49.76,75925.54,0.3,-0.25224,8e-05,24.63062]
[1776778440672,49.76,75925.54,0.3,-0.25224,8e-05,24.63062]
[1776778440829,49.76,75907.1,0.3,-0.25377,8e-05,24.70307]
[1776778442658,49.75,75901.55,0.3,-0.25421,8e-05,24.72361]
[1776778447878,49.74,75898.69,0.3,-0.25438,8e-05,24.73135]
[1776778452914,49.72,75897.65,0.3,-0.2544,8e-05,24.73218]
[1776778454927,49.72,75908.26,0.3,-0.25351,8e-05,24.68987]
[1776778455315,49.72,75908.26,0.3,-0.25351,8e-05,24.68987]
[1776778456173,49.72,75913.09,0.3,-0.2531,8e-05,24.67057]
[1776778460106,49.69,75902.07,0.3,-0.25391,8e-05,24.70858]
[1776778461088,49.69,75907.48,0.3,-0.25345,8e-05,24.68681]
[1776778467047,49.66,75900.37,0.3,-0.25393,8e-05,24.70873]
[1776778472082,49.65,75901.84,0.3,-0.25376,8e-05,24.69849]
[1776778477117,49.62,75901.28,0.3,-0.25368,8e-05,24.69429]
[1776778482560,49.61,75898.56,0.3,-0.2539,8e-05,24.70427]
[1776778482623,49.61,75898.56,0.3,-0.2539,8e-05,24.70427]
[1776778482692,49.61,75898.56,0.3,-0.2539,8e-05,24.70427]
[1776778483159,49.6,75919.86,0.3,-0.25207,8e-05,24.6177]
[1776778483990,49.6,75919.86,0.3,-0.25207,8e-05,24.6177]
[1776778484064,49.6,75919.86,0.3,-0.25207,8e-05,24.6177]
[1776778484166,49.6,75931.67,0.3,-0.25109,8e-05,24.5706]
[1776778488501,49.6,75929.53,0.3,-0.25126,8e-05,24.57894]
[1776778489313,49.6,75928.52,0.3,-0.25135,8e-05,24.58291]
[1776778490270,49.6,75923.34,0.3,-0.25178,8e-05,24.60346]
[1776778492593,49.59,75916.15,0.3,-0.25234,8e-05,24.63017]
[1776778494485,49.59,75910.54,0.3,-0.25278,8e-05,24.65126]
[1776778494659,49.59,75910.54,0.3,-0.25278,8e-05,24.65126]
[1776778496251,49.59,75924.48,0.3,-0.25161,8e-05,24.59553]
[1776778497401,49.59,75924.48,0.3,-0.25161,8e-05,24.59553]
[1776778498253,49.58,75927.42,0.3,-0.25137,8e-05,24.58375]
[1776778498408,49.58,75927.42,0.3,-0.25137,8e-05,24.58375]
[1776778498417,49.58,75927.42,0.3,-0.25137,8e-05,24.58375]
[1776778498724,49.58,75927.42,0.3,-0.25137,8e-05,24.58375]
[1776778501539,49.58,75931.41,0.3,-0.25102,8e-05,24.56724]
[1776778501917,49.58,75931.41,0.3,-0.25102,8e-05,24.56724]
[1776778506500,49.57,75922.12,0.3,-0.25175,8e-05,24.60178]
[1776778507645,49.57,75922.62,0.3,-0.25169,8e-05,24.59906]
[1776778508080,49.56,75928.29,0.3,-0.25121,8e-05,24.57578]
[1776778508515,49.56,75928.29,0.3,-0.25121,8e-05,24.57578]
[1776778508621,49.56,75928.29,0.3,-0.25121,8e-05,24.57578]
[1776778509082,49.56,75921.83,0.3,-0.25174,8e-05,24.6011]
[1776778510925,49.56,75912.73,0.3,-0.2525,8e-05,24.63711]
[1776778511708,49.56,75911.11,0.3,-0.25263,8e-05,24.64343]
[1776778514405,49.56,75912.45,0.3,-0.25251,8e-05,24.63772]
[1776778520419,49.55,75907.29,0.3,-0.25292,8e-05,24.65735]
[1776778522433,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523255,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523292,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523384,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523631,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523859,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523898,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523951,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778523958,49.55,75894.56,0.3,-0.25398,8e-05,24.70747]
[1776778524378,49.55,75890.37,0.3,-0.25433,8e-05,24.72385]
[1776778524447,49.55,75877.67,0.3,-0.2554,8e-05,24.77374]
[1776778526495,49.55,75880.98,0.3,-0.25511,8e-05,24.76047]
[1776778528206,49.55,75883.82,0.3,-0.25487,8e-05,24.74886]
[1776778528314,49.55,75883.82,0.3,-0.25487,8e-05,24.74886]
[1776778528443,49.55,75883.82,0.3,-0.25487,8e-05,24.74886]
[1776778528743,49.55,75883.82,0.3,-0.25487,8e-05,24.74886]
[1776778528797,49.55,75867.79,0.3,-0.25621,8e-05,24.81178]
[1776778530331,49.55,75861.66,0.3,-0.25673,8e-05,24.83584]
[1776778530724,49.55,75861.66,0.3,-0.25673,8e-05,24.83584]
[1776778530901,49.55,75861.66,0.3,-0.25673,8e-05,24.83584]
[1776778530979,49.55,75861.66,0.3,-0.25673,8e-05,24.83584]
[1776778531419,49.55,75855.39,0.3,-0.25726,8e-05,24.8604]
[1776778531499,49.55,75836.6,0.3,-0.25883,8e-05,24.93057]
[1776778532115,49.55,75836.6,0.3,-0.25883,8e-05,24.93057]
[1776778535958,49.54,75827.33,0.3,-0.25961,8e-05,24.96622]
[1776778537996,49.54,75831.73,0.3,-0.25923,8e-05,24.9488]
[1776778538043,49.54,75831.73,0.3,-0.25923,8e-05,24.9488]
[1776778538092,49.54,75834.4,0.3,-0.259,8e-05,24.93826]
[1776778538105,49.54,75834.4,0.3,-0.259,8e-05,24.93826]
[1776778542125,49.54,75846.73,0.3,-0.25794,8e-05,24.88972]
[1776778542312,49.54,75846.73,0.3,-0.25794,8e-05,24.88972]
[1776778542315,49.54,75846.73,0.3,-0.25794,8e-05,24.88972]
[1776778542730,49.54,75846.73,0.3,-0.25794,8e-05,24.88972]
[1776778542848,49.54,75846.73,0.3,-0.25794,8e-05,24.88972]
[1776778543583,49.54,75834.52,0.3,-0.25898,8e-05,24.93719]
[1776778544088,49.54,75834.52,0.3,-0.25898,8e-05,24.93719]
[1776778545537,49.54,75830.81,0.3,-0.25929,8e-05,24.95151]
[1776778546166,49.54,75830.52,0.3,-0.25931,8e-05,24.9525]
[1776778549254,49.53,75839.23,0.3,-0.25856,8e-05,24.91821]
[1776778550167,49.53,75841.55,0.3,-0.25836,8e-05,24.90906]
[1776778550501,49.53,75841.55,0.3,-0.25836,8e-05,24.90906]
[1776778552456,49.53,75844.79,0.3,-0.25809,8e-05,24.89622]
[1776778553042,49.53,75844.79,0.3,-0.25809,8e-05,24.89622]
[1776778553098,49.53,75851.33,0.3,-0.25753,8e-05,24.87056]
[1776778553109,49.53,75851.33,0.3,-0.25753,8e-05,24.87056]
[1776778553369,49.53,75851.33,0.3,-0.25753,8e-05,24.87056]
[1776778553436,49.53,75851.33,0.3,-0.25753,8e-05,24.87056]
[1776778553565,49.53,75851.33,0.3,-0.25753,8e-05,24.87056]
[1776778553863,49.53,75851.33,0.3,-0.25753,8e-05,24.87056]
[1776778553911,49.53,75868.38,0.3,-0.25609,8e-05,24.80362]
[1776778554667,49.53,75884.78,0.3,-0.2547,8e-05,24.73872]
[1776778555682,49.53,75884.78,0.3,-0.2547,8e-05,24.73872]
[1776778556616,49.53,75889.79,0.3,-0.25428,8e-05,24.71871]
[1776778557320,49.52,75896.87,0.3,-0.25365,8e-05,24.68885]
[1776778557816,49.52,75896.87,0.3,-0.25365,8e-05,24.68885]
[1776778557910,49.52,75896.87,0.3,-0.25365,8e-05,24.68885]
[1776778559274,49.51,75911.01,0.3,-0.25243,8e-05,24.63108]
[1776778562509,49.51,75910.93,0.3,-0.25243,8e-05,24.63113]
[1776778563244,49.51,75913.13,0.3,-0.25225,8e-05,24.62229]
[1776778565912,49.51,75912.26,0.3,-0.25232,8e-05,24.6256]
[1776778565968,49.51,75912.26,0.3,-0.25232,8e-05,24.6256]
[1776778566014,49.51,75912.26,0.3,-0.25232,8e-05,24.6256]
[1776778566296,49.51,75912.47,0.3,-0.2523,8e-05,24.62469]
[1776778566498,49.51,75912.47,0.3,-0.2523,8e-05,24.62469]
[1776778567005,49.51,75912.47,0.3,-0.2523,8e-05,24.62469]
[1776778567076,49.51,75917.77,0.3,-0.25186,8e-05,24.60351]
[1776778567685,49.51,75917.77,0.3,-0.25186,8e-05,24.60351]
[1776778568317,49.51,75923.16,0.3,-0.2514,8e-05,24.58165]
[1776778568382,49.51,75923.16,0.3,-0.2514,8e-05,24.58165]
[1776778568411,49.51,75923.16,0.3,-0.2514,8e-05,24.58165]
[1776778568846,49.51,75923.16,0.3,-0.2514,8e-05,24.58165]
[1776778569021,49.51,75923.16,0.3,-0.2514,8e-05,24.58165]
[1776778569041,49.51,75923.16,0.3,-0.2514,8e-05,24.58165]
[1776778569034,49.51,75934.23,0.3,-0.25047,8e-05,24.53707]
[1776778569539,49.51,75934.23,0.3,-0.25047,8e-05,24.53707]
[1776778569673,49.51,75934.23,0.3,-0.25047,8e-05,24.53707]
[1776778569773,49.51,75934.23,0.3,-0.25047,8e-05,24.53707]
[1776778569789,49.49,75952.68,0.3,-0.24888,8e-05,24.46008]
[1776778570437,49.49,75952.68,0.3,-0.24888,8e-05,24.46008]
[1776778570663,49.49,75952.68,0.3,-0.24888,8e-05,24.46008]
[1776778570794,49.49,75962.77,0.3,-0.24804,8e-05,24.41924]
[1776778571688,49.49,75962.77,0.3,-0.24804,8e-05,24.41924]
[1776778572085,49.49,75962.77,0.3,-0.24804,8e-05,24.41924]
[1776778573064,49.49,75965.87,0.3,-0.24778,8e-05,24.40657]
[1776778573262,49.49,75963.02,0.3,-0.24801,8e-05,24.41791]
[1776778576146,49.47,75958.08,0.3,-0.24834,8e-05,24.43391]
[1776778577125,49.46,75964.01,0.3,-0.24782,8e-05,24.40821]
[1776778577351,49.46,75964.01,0.3,-0.24782,8e-05,24.40821]
[1776778577424,49.46,75964.01,0.3,-0.24782,8e-05,24.40821]
[1776778577595,49.46,75964.01,0.3,-0.24782,8e-05,24.40821]
[1776778577843,49.46,75980.14,0.3,-0.24648,8e-05,24.34284]
[1776778580077,49.46,75982.37,0.3,-0.2463,8e-05,24.33373]
[1776778580174,49.46,75980.66,0.3,-0.24642,8e-05,24.33999]
[1776778581082,49.46,75980.66,0.3,-0.24642,8e-05,24.33999]
[1776778582879,49.45,75968.8,0.3,-0.24738,8e-05,24.38647]
[1776778584414,49.45,75967.04,0.3,-0.24752,8e-05,24.39345]
[1776778584776,49.45,75967.04,0.3,-0.24752,8e-05,24.39345]
[1776778585064,49.45,75976.59,0.3,-0.24673,8e-05,24.35469]
[1776778586188,49.45,75985.75,0.3,-0.24597,8e-05,24.31747]
[1776778591827,49.44,75976.52,0.3,-0.2467,8e-05,24.35321]
[1776778591968,49.44,75976.52,0.3,-0.2467,8e-05,24.35321]
[1776778593957,49.44,75959.06,0.3,-0.24812,8e-05,24.42018]
[1776778594438,49.44,75959.06,0.3,-0.24812,8e-05,24.42018]
[1776778596706,49.43,75960.3,0.3,-0.24798,8e-05,24.41325]
[1776778596850,49.43,75960.3,0.3,-0.24798,8e-05,24.41325]
[1776778597503,49.42,75953.68,0.3,-0.2485,8e-05,24.4383]
[1776778599407,49.4,75942.69,0.3,-0.24933,8e-05,24.47844]
[1776778599738,49.4,75942.69,0.3,-0.24933,8e-05,24.47844]
[1776778605034,49.4,75932.62,0.3,-0.25014,8e-05,24.51735]
[1776778608715,49.39,75937.64,0.3,-0.24971,8e-05,24.49633]
[1776778608790,49.39,75937.64,0.3,-0.24971,8e-05,24.49633]
[1776778608896,49.39,75937.64,0.3,-0.24971,8e-05,24.49633]
[1776778609103,49.39,75937.64,0.3,-0.24971,8e-05,24.49633]
[1776778611277,49.39,75943.97,0.3,-0.24917,8e-05,24.47011]
[1776778611302,49.39,75943.97,0.3,-0.24917,8e-05,24.47011]
[1776778611440,49.39,75943.97,0.3,-0.24917,8e-05,24.47011]
[1776778611600,49.39,75943.97,0.3,-0.24917,8e-05,24.47011]
[1776778611961,49.39,75943.97,0.3,-0.24917,8e-05,24.47011]
[1776778612101,49.39,75922.63,0.3,-0.25094,8e-05,24.55561]
[1776778612170,49.39,75922.63,0.3,-0.25094,8e-05,24.55561]
[1776778612802,49.39,75922.63,0.3,-0.25094,8e-05,24.55561]
[1776778612985,49.39,75922.63,0.3,-0.25094,8e-05,24.55561]
[1776778613121,49.39,75922.63,0.3,-0.25094,8e-05,24.55561]
[1776778613108,49.39,75914.8,0.3,-0.25159,8e-05,24.58676]
[1776778614220,49.38,75916.0,0.3,-0.25149,8e-05,24.58163]
[1776778618170,49.36,75911.73,0.3,-0.25176,8e-05,24.59422]
[1776778619632,49.36,75911.73,0.3,-0.25175,8e-05,24.59385]
[1776778619687,49.36,75911.73,0.3,-0.25175,8e-05,24.59385]
[1776778619697,49.36,75911.73,0.3,-0.25175,8e-05,24.59385]
[1776778619713,49.36,75911.73,0.3,-0.25175,8e-05,24.59385]
[1776778620051,49.36,75911.73,0.3,-0.25175,8e-05,24.59385]
[1776778620131,49.36,75909.36,0.3,-0.25194,8e-05,24.60297]
[1776778620324,49.36,75909.36,0.3,-0.25194,8e-05,24.60297]
[1776778620529,49.36,75909.36,0.3,-0.25194,8e-05,24.60297]
[1776778620636,49.36,75909.36,0.3,-0.25194,8e-05,24.60297]
[1776778621369,49.36,75902.81,0.3,-0.25248,8e-05,24.62863]
[1776778621919,49.36,75902.81,0.3,-0.25248,8e-05,24.62863]
[1776778621992,49.36,75902.81,0.3,-0.25248,8e-05,24.62863]
[1776778622708,49.34,75899.17,0.3,-0.25274,8e-05,24.64049]
[1776778623052,49.34,75899.17,0.3,-0.25274,8e-05,24.64049]
[1776778623353,49.33,75902.07,0.3,-0.25244,8e-05,24.62616]
[1776778624158,49.32,75902.2,0.3,-0.25238,8e-05,24.62306]
[1776778624986,49.32,75902.2,0.3,-0.25238,8e-05,24.62306]
[1776778625137,49.32,75902.2,0.3,-0.25238,8e-05,24.62306]
[1776778625180,49.32,75899.02,0.3,-0.25264,8e-05,24.6357]
[1776778625283,49.32,75899.02,0.3,-0.25264,8e-05,24.6357]
[1776778626106,49.32,75899.02,0.3,-0.25264,8e-05,24.6357]
[1776778625628,49.31,75884.26,0.3,-0.25387,8e-05,24.69374]
[1776778626314,49.31,75869.69,0.3,-0.2551,8e-05,24.75145]
[1776778628969,49.31,75870.67,0.3,-0.25501,8e-05,24.74736]
[1776778630462,49.31,75872.99,0.3,-0.25481,8e-05,24.73778]
[1776778630475,49.31,75872.99,0.3,-0.25481,8e-05,24.73778]
[1776778630908,49.31,75872.99,0.3,-0.25481,8e-05,24.73778]
[1776778630984,49.31,75872.99,0.3,-0.25481,8e-05,24.73778]
[1776778631006,49.31,75872.99,0.3,-0.25481,8e-05,24.73778]
[1776778631062,49.31,75872.99,0.3,-0.25481,8e-05,24.73778]
[1776778631986,49.31,75874.87,0.3,-0.25464,8e-05,24.73014]
[1776778632075,49.31,75859.81,0.3,-0.25591,8e-05,24.78962]
[1776778635058,49.31,75855.05,0.3,-0.25631,8e-05,24.80792]
[1776778635934,49.3,75856.43,0.3,-0.25619,8e-05,24.80221]
[1776778635952,49.3,75856.43,0.3,-0.25619,8e-05,24.80221]
[1776778635958,49.3,75856.43,0.3,-0.25619,8e-05,24.80221]
[1776778636021,49.3,75856.43,0.3,-0.25619,8e-05,24.80221]
[1776778636887,49.3,75860.75,0.3,-0.25581,8e-05,24.78489]
[1776778636890,49.3,75860.75,0.3,-0.25581,8e-05,24.78489]
[1776778636922,49.3,75860.75,0.3,-0.25581,8e-05,24.78489]
[1776778636978,49.3,75871.89,0.3,-0.25487,8e-05,24.74054]
[1776778637625,49.3,75871.89,0.3,-0.25487,8e-05,24.74054]
[1776778637940,49.3,75871.89,0.3,-0.25487,8e-05,24.74054]
[1776778639255,49.3,75866.64,0.3,-0.25531,8e-05,24.761]
[1776778639391,49.3,75866.64,0.3,-0.25531,8e-05,24.761]
[1776778639707,49.3,75866.64,0.3,-0.25531,8e-05,24.761]
[1776778639937,49.3,75866.64,0.3,-0.25531,8e-05,24.761]
[1776778640025,49.3,75866.64,0.3,-0.25531,8e-05,24.761]
[1776778640070,49.3,75866.64,0.3,-0.25531,8e-05,24.761]
[1776778640950,49.3,75865.03,0.3,-0.25544,8e-05,24.76718]
[1776778643223,49.3,75862.27,0.3,-0.25566,8e-05,24.77754]
[1776778645408,49.29,75864.82,0.3,-0.2554,8e-05,24.76517]
[1776778646724,49.28,75864.12,0.3,-0.25545,8e-05,24.76775]
[1776778649451,49.28,75880.01,0.3,-0.25408,8e-05,24.70288]
[1776778649684,49.28,75880.01,0.3,-0.25408,8e-05,24.70288]
[1776778649819,49.28,75880.01,0.3,-0.25408,8e-05,24.70288]
[1776778650537,49.28,75881.6,0.3,-0.25394,8e-05,24.69642]
[1776778650542,49.28,75881.6,0.3,-0.25394,8e-05,24.69642]
[1776778650852,49.28,75881.6,0.3,-0.25394,8e-05,24.69642]
[1776778651314,49.27,75886.82,0.3,-0.2535,8e-05,24.67551]
[1776778651392,49.27,75886.82,0.3,-0.2535,8e-05,24.67551]
[1776778653414,49.27,75875.44,0.3,-0.25441,8e-05,24.71635]
[1776778655291,49.27,75875.06,0.3,-0.25445,8e-05,24.71786]
[1776778656798,49.27,75876.3,0.3,-0.25434,8e-05,24.71265]
[1776778659625,49.26,75875.99,0.3,-0.25435,8e-05,24.71346]
[1776778661308,49.26,75869.49,0.3,-0.2549,8e-05,24.73898]
[1776778661819,49.26,75869.49,0.3,-0.2549,8e-05,24.73898]
[1776778661913,49.26,75869.49,0.3,-0.2549,8e-05,24.73898]
[1776778662276,49.26,75867.66,0.3,-0.25505,8e-05,24.74608]
[1776778662308,49.26,75867.66,0.3,-0.25505,8e-05,24.74608]
[1776778662922,49.26,75867.66,0.3,-0.25505,8e-05,24.74608]
[1776778663054,49.26,75867.66,0.3,-0.25505,8e-05,24.74608]
[1776778663056,49.26,75867.66,0.3,-0.25505,8e-05,24.74608]
[1776778664027,49.26,75851.63,0.3,-0.2564,8e-05,24.80918]
[1776778669526,49.22,75858.77,0.3,-0.25564,8e-05,24.77321]
[1776778671069,49.22,75858.77,0.3,-0.25564,8e-05,24.77321]
[1776778671594,49.21,75859.47,0.3,-0.25554,8e-05,24.7684]
[1776778673062,49.2,75862.04,0.3,-0.25529,8e-05,24.75623]
[1776778673749,49.2,75864.06,0.3,-0.25511,8e-05,24.74802]
[1776778675153,49.2,75867.59,0.3,-0.25481,8e-05,24.73381]
[1776778675366,49.2,75862.76,0.3,-0.25521,8e-05,24.75284]
[1776778676202,49.2,75862.76,0.3,-0.25521,8e-05,24.75284]
[1776778676316,49.2,75864.1,0.3,-0.2551,8e-05,24.74733]
[1776778676320,49.2,75864.1,0.3,-0.2551,8e-05,24.74733]
[1776778680806,49.2,75869.23,0.3,-0.25465,8e-05,24.7263]
[1776778680807,49.2,75869.23,0.3,-0.25465,8e-05,24.7263]
[1776778680921,49.2,75869.23,0.3,-0.25465,8e-05,24.7263]
[1776778681302,49.19,75867.08,0.3,-0.25483,8e-05,24.7347]
[1776778681433,49.19,75867.08,0.3,-0.25483,8e-05,24.7347]
[1776778681851,49.19,75867.08,0.3,-0.25483,8e-05,24.7347]
[1776778681856,49.19,75867.08,0.3,-0.25483,8e-05,24.7347]
[1776778681868,49.19,75851.77,0.3,-0.25612,8e-05,24.7953]
[1776778686172,49.15,75839.4,0.3,-0.257,9e-05,24.83519]
[1776778687125,49.15,75839.4,0.3,-0.257,9e-05,24.83519]
[1776778690843,49.11,75838.71,0.3,-0.2569,9e-05,24.83021]
[1776778691975,49.11,75841.97,0.3,-0.25662,9e-05,24.81705]
[1776778693379,49.11,75848.84,0.3,-0.25603,9e-05,24.78937]
[1776778693489,49.11,75848.84,0.3,-0.25603,9e-05,24.78937]
[1776778695391,49.1,75854.95,0.3,-0.2555,8e-05,24.76471]
[1776778695472,49.1,75854.95,0.3,-0.2555,8e-05,24.76471]
[1776778696624,49.1,75851.7,0.3,-0.25577,9e-05,24.77746]
[1776778696832,49.1,75851.7,0.3,-0.25577,9e-05,24.77746]
[1776778699075,49.1,75844.3,0.3,-0.25639,9e-05,24.80642]
[1776778701087,49.1,75846.32,0.3,-0.25621,9e-05,24.79796]
[1776778701128,49.1,75846.32,0.3,-0.25621,9e-05,24.79796]
[1776778701149,49.1,75846.32,0.3,-0.25621,9e-05,24.79796]
[1776778701392,49.1,75846.3,0.3,-0.25621,9e-05,24.79783]
[1776778701781,49.1,75846.3,0.3,-0.25621,9e-05,24.79783]
[1776778701823,49.1,75846.3,0.3,-0.25621,9e-05,24.79783]
[1776778701929,49.1,75846.3,0.3,-0.25621,9e-05,24.79783]
[1776778701996,49.1,75861.71,0.3,-0.2549,8e-05,24.73635]
[1776778702279,49.1,75861.71,0.3,-0.2549,8e-05,24.73635]
[1776778702972,49.1,75861.71,0.3,-0.2549,8e-05,24.73635]
[1776778703070,49.1,75861.71,0.3,-0.2549,8e-05,24.73635]
[1776778703171,49.09,75871.23,0.3,-0.25406,8e-05,24.69692]
[1776778704539,49.07,75869.94,0.3,-0.2541,8e-05,24.69858]
[1776778706028,49.07,75869.61,0.3,-0.25412,8e-05,24.69955]
[1776778710019,49.02,75873.49,0.3,-0.25359,8e-05,24.67389]
[1776778713057,49.0,75872.35,0.3,-0.2536,8e-05,24.67163]
[1776778713114,49.0,75872.35,0.3,-0.2536,8e-05,24.67163]
[1776778713202,49.0,75872.35,0.3,-0.2536,8e-05,24.67163]
[1776778714681,48.99,75866.18,0.3,-0.25407,8e-05,24.69329]
[1776778715381,48.99,75860.87,0.3,-0.25452,8e-05,24.71446]
[1776778716676,48.99,75858.42,0.3,-0.25472,9e-05,24.72417]
[1776778717264,48.99,75857.19,0.3,-0.25482,9e-05,24.72898]
[1776778717265,48.99,75857.19,0.3,-0.25482,9e-05,24.72898]
[1776778719810,48.99,75856.58,0.3,-0.25487,9e-05,24.73121]
[1776778722838,48.97,75851.63,0.3,-0.25524,9e-05,24.74845]
[1776778726577,48.96,75856.56,0.3,-0.25477,9e-05,24.72624]
[1776778729084,48.96,75857.45,0.3,-0.2547,9e-05,24.72248]
[1776778729151,48.96,75857.45,0.3,-0.2547,9e-05,24.72248]
[1776778729174,48.96,75857.45,0.3,-0.2547,9e-05,24.72248]
[1776778729250,48.96,75857.45,0.3,-0.2547,9e-05,24.72248]
[1776778729950,48.96,75871.55,0.3,-0.25349,8e-05,24.66582]
[1776778730290,48.96,75871.55,0.3,-0.25349,8e-05,24.66582]
[1776778730412,48.96,75871.55,0.3,-0.25349,8e-05,24.66582]
[1776778731053,48.96,75871.55,0.3,-0.25349,8e-05,24.66582]
[1776778731545,48.96,75872.34,0.3,-0.25343,8e-05,24.66262]
[1776778731550,48.96,75872.34,0.3,-0.25343,8e-05,24.66262]
[1776778731914,48.96,75872.34,0.3,-0.25343,8e-05,24.66262]
[1776778732004,48.96,75872.34,0.3,-0.25343,8e-05,24.66262]
[1776778732667,48.96,75864.08,0.3,-0.25413,8e-05,24.69571]
[1776778733788,48.96,75856.6,0.3,-0.25476,9e-05,24.72558]
[1776778735332,48.96,75860.42,0.3,-0.25443,9e-05,24.71012]
[1776778736664,48.96,75861.68,0.3,-0.25432,9e-05,24.705]
[1776778737812,48.96,75859.61,0.3,-0.2545,9e-05,24.71322]
[1776778738548,48.96,75860.63,0.3,-0.25441,9e-05,24.70906]
[1776778738856,48.96,75860.63,0.3,-0.25441,9e-05,24.70906]
[1776778738883,48.96,75860.63,0.3,-0.25441,9e-05,24.70906]
[1776778739303,48.96,75863.75,0.3,-0.25414,8e-05,24.6965]
[1776778739691,48.96,75863.75,0.3,-0.25414,8e-05,24.6965]
[1776778740515,48.96,75867.46,0.3,-0.25383,8e-05,24.68157]
[1776778740743,48.96,75867.46,0.3,-0.25383,8e-05,24.68157]
[1776778740851,48.96,75867.46,0.3,-0.25383,8e-05,24.68157]
[1776778741502,48.96,75865.63,0.3,-0.25398,8e-05,24.68886]
[1776778742545,48.96,75862.36,0.3,-0.25426,9e-05,24.70191]
[1776778742839,48.96,75862.36,0.3,-0.25426,9e-05,24.70191]
[1776778743036,48.96,75862.36,0.3,-0.25426,9e-05,24.70191]
[1776778743073,48.96,75862.36,0.3,-0.25426,9e-05,24.70191]
[1776778744816,48.95,75847.95,0.3,-0.25547,9e-05,24.75854]
[1776778750167,48.95,75846.02,0.3,-0.25562,9e-05,24.76564]
[1776778751936,48.95,75855.36,0.3,-0.25482,9e-05,24.72811]
[1776778752045,48.95,75855.36,0.3,-0.25482,9e-05,24.72811]
[1776778753500,48.95,75859.73,0.3,-0.25444,9e-05,24.71047]
[1776778753511,48.95,75859.73,0.3,-0.25444,9e-05,24.71047]
[1776778753644,48.95,75859.73,0.3,-0.25444,9e-05,24.71047]
[1776778753986,48.95,75859.73,0.3,-0.25444,9e-05,24.71047]
[1776778754641,48.94,75854.63,0.3,-0.25487,9e-05,24.73019]
[1776778754991,48.94,75854.63,0.3,-0.25487,9e-05,24.73019]
[1776778758784,48.94,75847.13,0.3,-0.2555,9e-05,24.75971]
[1776778761784,48.94,75842.85,0.3,-0.25585,9e-05,24.77641]
[1776778762112,48.94,75842.85,0.3,-0.25585,9e-05,24.77641]
[1776778762169,48.94,75842.85,0.3,-0.25585,9e-05,24.77641]
[1776778762756,48.94,75835.1,0.3,-0.25651,9e-05,24.80713]
[1776778766390,48.93,75820.66,0.3,-0.25773,9e-05,24.86366]
[1776778767630,48.93,75816.3,0.3,-0.2581,9e-05,24.8807]
[1776778767643,48.93,75816.3,0.3,-0.2581,9e-05,24.8807]
[1776778768075,48.93,75816.3,0.3,-0.2581,9e-05,24.8807]
[1776778773255,48.93,75809.76,0.3,-0.25861,9e-05,24.90183]
[1776778775627,48.92,75812.4,0.3,-0.25838,9e-05,24.89084]
[1776778779262,48.92,75807.49,0.3,-0.25878,9e-05,24.90945]
[1776778780681,48.92,75815.2,0.3,-0.25811,9e-05,24.87838]
[1776778780947,48.92,75815.2,0.3,-0.25811,9e-05,24.87838]
[1776778781915,48.91,75821.77,0.3,-0.25754,9e-05,24.85206]
[1776778782319,48.91,75833.52,0.3,-0.25653,9e-05,24.80512]
[1776778784642,48.91,75840.64,0.3,-0.25591,9e-05,24.77635]
[1776778790374,48.91,75841.26,0.3,-0.25584,9e-05,24.77309]
[1776778794402,48.9,75831.65,0.3,-0.25665,9e-05,24.81085]
[1776778796422,48.9,75831.62,0.3,-0.25665,9e-05,24.81082]
[1776778799919,48.9,75820.8,0.3,-0.25757,9e-05,24.85309]
[1776778800828,48.9,75818.09,0.3,-0.25779,9e-05,24.86363]
[1776778801130,48.9,75818.09,0.3,-0.25779,9e-05,24.86363]
[1776778801848,48.9,75816.53,0.3,-0.25792,9e-05,24.86959]
[1776778802183,48.9,75816.53,0.3,-0.25792,9e-05,24.86959]
[1776778807656,48.89,75811.59,0.3,-0.25832,9e-05,24.8877]
[1776778810451,48.89,75801.85,0.3,-0.25914,9e-05,24.92544]
[1776778813275,48.88,75796.27,0.3,-0.25961,9e-05,24.9469]
[1776778813307,48.88,75796.27,0.3,-0.25961,9e-05,24.9469]
[1776778813317,48.88,75789.67,0.3,-0.26017,9e-05,24.97259]
[1776778813954,48.88,75789.67,0.3,-0.26017,9e-05,24.97259]
[1776778813982,48.88,75789.67,0.3,-0.26017,9e-05,24.97259]
[1776778814060,48.88,75789.67,0.3,-0.26017,9e-05,24.97259]
[1776778814217,48.88,75789.67,0.3,-0.26017,9e-05,24.97259]
[1776778814511,48.88,75788.14,0.3,-0.2603,9e-05,24.97828]
[1776778814598,48.88,75788.14,0.3,-0.2603,9e-05,24.97828]
[1776778814669,48.88,75773.06,0.3,-0.2616,9e-05,25.03746]
[1776778815878,48.88,75773.06,0.3,-0.2616,9e-05,25.03746]
[1776778815923,48.88,75763.11,0.3,-0.26246,9e-05,25.07629]
[1776778816704,48.88,75763.11,0.3,-0.26246,9e-05,25.07629]
[1776778819590,48.88,75776.16,0.3,-0.26132,9e-05,25.02463]
[1776778821029,48.88,75776.16,0.3,-0.26132,9e-05,25.02463]
[1776778821532,48.88,75780.0,0.3,-0.26098,9e-05,25.00945]
[1776778824243,48.87,75781.51,0.3,-0.26085,9e-05,25.00335]
[1776778824255,48.87,75781.51,0.3,-0.26085,9e-05,25.00335]
[1776778824523,48.87,75783.42,0.3,-0.26068,9e-05,24.99576]
[1776778824558,48.87,75783.42,0.3,-0.26068,9e-05,24.99576]
[1776778824648,48.87,75783.42,0.3,-0.26068,9e-05,24.99576]
[1776778825008,48.87,75783.42,0.3,-0.26068,9e-05,24.99576]
[1776778825317,48.87,75783.42,0.3,-0.26068,9e-05,24.99576]
[1776778825397,48.87,75783.42,0.3,-0.26068,9e-05,24.99576]
[1776778825038,48.87,75789.01,0.3,-0.2602,9e-05,24.97369]
[1776778825733,48.87,75789.01,0.3,-0.2602,9e-05,24.97369]
[1776778825964,48.86,75809.73,0.3,-0.25835,9e-05,24.88846]
[1776778826499,48.86,75809.73,0.3,-0.25835,9e-05,24.88846]
[1776778827113,48.86,75809.73,0.3,-0.25835,9e-05,24.88846]
[1776778827270,48.86,75809.73,0.3,-0.25835,9e-05,24.88846]
[1776778827288,48.86,75824.04,0.3,-0.25711,9e-05,24.83139]
[1776778827443,48.86,75824.04,0.3,-0.25711,9e-05,24.83139]
[1776778827521,48.86,75824.04,0.3,-0.25711,9e-05,24.83139]
[1776778828054,48.86,75824.04,0.3,-0.25711,9e-05,24.83139]
[1776778828093,48.86,75824.04,0.3,-0.25711,9e-05,24.83139]
[1776778828238,48.86,75824.04,0.3,-0.25711,9e-05,24.83139]
[1776778828248,48.85,75834.64,0.3,-0.2562,9e-05,24.78898]
[1776778828659,48.85,75834.64,0.3,-0.2562,9e-05,24.78898]
[1776778829374,48.85,75847.46,0.3,-0.2551,9e-05,24.7376]
[1776778830154,48.85,75847.46,0.3,-0.2551,9e-05,24.7376]
[1776778831357,48.85,75852.21,0.3,-0.2547,9e-05,24.7185]
[1776778831603,48.85,75852.43,0.3,-0.25466,9e-05,24.71436]
[1776778831648,48.85,75852.43,0.3,-0.25466,9e-05,24.71436]
[1776778834341,48.85,75842.34,0.3,-0.25552,9e-05,24.75463]
[1776778840973,48.85,75835.74,0.3,-0.25606,9e-05,24.78008]
[1776778841094,48.85,75835.74,0.3,-0.25606,9e-05,24.78008]
[1776778841094,48.85,75835.74,0.3,-0.25606,9e-05,24.78008]
[1776778841392,48.85,75835.74,0.3,-0.25606,9e-05,24.78008]
[1776778841746,48.85,75836.67,0.3,-0.25598,9e-05,24.77623]
[1776778842381,48.85,75851.2,0.3,-0.25474,9e-05,24.7181]
[1776778843123,48.85,75851.2,0.3,-0.25474,9e-05,24.7181]
[1776778844627,48.85,75857.46,0.3,-0.2542,9e-05,24.69279]
[1776778844891,48.85,75857.46,0.3,-0.2542,9e-05,24.69279]
[1776778844906,48.85,75857.46,0.3,-0.2542,9e-05,24.69279]
[1776778844927,48.85,75857.46,0.3,-0.2542,9e-05,24.69279]
[1776778844956,48.85,75857.46,0.3,-0.2542,9e-05,24.69279]
[1776778845128,48.85,75857.46,0.3,-0.2542,9e-05,24.69279]
[1776778845216,48.85,75871.92,0.3,-0.25297,8e-05,24.63455]
[1776778845986,48.85,75871.92,0.3,-0.25297,8e-05,24.63455]
[1776778846127,48.85,75871.92,0.3,-0.25297,8e-05,24.63455]
[1776778846152,48.85,75871.92,0.3,-0.25297,8e-05,24.63455]
[1776778846198,48.85,75890.32,0.3,-0.25141,8e-05,24.56023]
[1776778846863,48.85,75890.32,0.3,-0.25141,8e-05,24.56023]
[1776778846884,48.84,75903.96,0.3,-0.25025,8e-05,24.50462]
[1776778847708,48.84,75903.96,0.3,-0.25025,8e-05,24.50462]
[1776778848700,48.84,75900.5,0.3,-0.25054,8e-05,24.51846]
[1776778848994,48.84,75900.5,0.3,-0.25054,8e-05,24.51846]
[1776778849843,48.84,75889.69,0.3,-0.25145,8e-05,24.56196]
[1776778851686,48.84,75886.89,0.3,-0.25168,8e-05,24.57311]
[1776778851755,48.84,75886.89,0.3,-0.25168,8e-05,24.57311]
[1776778852447,48.84,75886.89,0.3,-0.25168,8e-05,24.57311]
[1776778853856,48.84,75891.73,0.3,-0.25126,8e-05,24.55308]
[1776778856514,48.84,75900.58,0.3,-0.2505,8e-05,24.51657]
[1776778857870,48.83,75905.61,0.3,-0.25007,8e-05,24.49578]
[1776778857907,48.83,75905.61,0.3,-0.25007,8e-05,24.49578]
[1776778858909,48.83,75893.48,0.3,-0.25109,8e-05,24.54472]
[1776778862447,48.83,75892.34,0.3,-0.25118,8e-05,24.54895]
[1776778862678,48.83,75888.1,0.3,-0.25154,8e-05,24.56612]
[1776778862950,48.83,75873.22,0.3,-0.2528,8e-05,24.62604]
[1776778863910,48.83,75873.22,0.3,-0.2528,8e-05,24.62604]
[1776778865014,48.83,75871.05,0.3,-0.25297,9e-05,24.6345]
[1776778865029,48.83,75870.2,0.3,-0.25304,9e-05,24.63774]
[1776778866182,48.83,75870.2,0.3,-0.25304,9e-05,24.63774]
[1776778866284,48.83,75874.96,0.3,-0.25263,8e-05,24.61824]
[1776778866855,48.83,75874.96,0.3,-0.25263,8e-05,24.61824]
[1776778867274,48.83,75878.07,0.3,-0.25237,8e-05,24.60555]
[1776778869076,48.82,75889.08,0.3,-0.25142,8e-05,24.5605]
[1776778875034,48.82,75884.3,0.3,-0.2518,8e-05,24.57872]
[1776778880080,48.81,75881.33,0.3,-0.25203,8e-05,24.58921]
[1776778882070,48.81,75875.55,0.3,-0.25251,8e-05,24.61232]
[1776778882091,48.81,75873.81,0.3,-0.25266,8e-05,24.61906]
[1776778883098,48.81,75861.62,0.3,-0.25369,9e-05,24.66802]
[1776778885896,48.81,75858.87,0.3,-0.25391,9e-05,24.67864]
[1776778886072,48.81,75858.87,0.3,-0.25391,9e-05,24.67864]
[1776778886302,48.81,75858.87,0.3,-0.25391,9e-05,24.67864]
[1776778887050,48.8,75857.22,0.3,-0.25405,9e-05,24.68504]
[1776778890135,48.8,75859.89,0.3,-0.25382,9e-05,24.67416]
[1776778890887,48.8,75864.1,0.3,-0.25346,9e-05,24.65719]
[1776778893016,48.8,75874.1,0.3,-0.25259,8e-05,24.61366]
[1776778895748,48.8,75878.23,0.3,-0.25224,8e-05,24.5971]
[1776778895773,48.8,75878.23,0.3,-0.25224,8e-05,24.5971]
[1776778896679,48.8,75877.33,0.3,-0.25232,8e-05,24.60079]
[1776778897196,48.8,75875.34,0.3,-0.25249,8e-05,24.60855]
[1776778898878,48.8,75879.1,0.3,-0.25216,8e-05,24.59307]
[1776778898983,48.8,75879.1,0.3,-0.25216,8e-05,24.59307]
[1776778899171,48.8,75879.1,0.3,-0.25216,8e-05,24.59307]
[1776778899217,48.8,75879.1,0.3,-0.25216,8e-05,24.59307]
[1776778899259,48.8,75893.74,0.3,-0.25091,8e-05,24.5335]
[1776778900218,48.8,75904.24,0.3,-0.25002,8e-05,24.49063]
[1776778901979,48.8,75904.64,0.3,-0.24999,8e-05,24.48885]
[1776778904270,48.8,75906.86,0.3,-0.24979,8e-05,24.47953]
[1776778905700,48.8,75919.29,0.3,-0.24874,8e-05,24.42858]
[1776778905753,48.8,75919.29,0.3,-0.24874,8e-05,24.42858]
[1776778911295,48.79,75926.35,0.3,-0.24814,8e-05,24.39942]
[1776778916330,48.79,75926.56,0.3,-0.24812,8e-05,24.39828]
[1776778918037,48.79,75926.33,0.3,-0.24813,8e-05,24.39919]
[1776778918344,48.79,75914.0,0.3,-0.24917,8e-05,24.44953]
[1776778922372,48.79,75927.26,0.3,-0.24805,8e-05,24.39495]
[1776778923248,48.79,75927.26,0.3,-0.24805,8e-05,24.39495]
[1776778923724,48.79,75935.94,0.3,-0.24732,8e-05,24.35935]
[1776778924376,48.79,75935.94,0.3,-0.24732,8e-05,24.35935]
[1776778924383,48.79,75935.94,0.3,-0.24732,8e-05,24.35935]
[1776778924386,48.79,75935.94,0.3,-0.24732,8e-05,24.35935]
[1776778924388,48.79,75935.94,0.3,-0.24732,8e-05,24.35935]
[1776778924469,48.79,75935.94,0.3,-0.24732,8e-05,24.35935]
[1776778926179,48.79,75951.33,0.3,-0.24603,8e-05,24.29616]
[1776778926198,48.79,75951.33,0.3,-0.24603,8e-05,24.29616]
[1776778926449,48.79,75951.33,0.3,-0.24603,8e-05,24.29616]
[1776778926515,48.79,75951.27,0.3,-0.24603,8e-05,24.29648]
[1776778932355,48.79,75944.53,0.3,-0.24658,8e-05,24.32342]
[1776778932394,48.79,75944.53,0.3,-0.24658,8e-05,24.32342]
[1776778932465,48.79,75944.23,0.3,-0.24661,8e-05,24.32448]
[1776778932599,48.79,75944.23,0.3,-0.24661,8e-05,24.32448]
[1776778932994,48.79,75944.23,0.3,-0.24661,8e-05,24.32448]
[1776778934331,48.79,75938.39,0.3,-0.2471,8e-05,24.34852]
[1776778934611,48.79,75935.27,0.3,-0.24736,8e-05,24.36134]
[1776778937143,48.79,75933.24,0.3,-0.24753,8e-05,24.36967]
[1776778937356,48.79,75933.24,0.3,-0.24753,8e-05,24.36967]
[1776778937834,48.79,75940.26,0.3,-0.24694,8e-05,24.34086]
[1776778937942,48.79,75940.26,0.3,-0.24694,8e-05,24.34086]
[1776778938514,48.79,75948.05,0.3,-0.24629,8e-05,24.30886]
[1776778941536,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941685,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941752,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941895,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941930,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941954,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941963,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778941970,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778942218,48.78,75960.36,0.3,-0.24524,8e-05,24.25739]
[1776778942542,48.78,75975.12,0.3,-0.24401,8e-05,24.19618]
[1776778943009,48.78,75975.12,0.3,-0.24401,8e-05,24.19618]
[1776778943961,48.78,75978.18,0.3,-0.24375,8e-05,24.18335]
[1776778944970,48.78,75978.05,0.3,-0.24376,8e-05,24.18376]
[1776778946620,48.78,75978.46,0.3,-0.24372,8e-05,24.18193]
[1776778946847,48.78,75978.46,0.3,-0.24372,8e-05,24.18193]
[1776778948146,48.78,75979.44,0.3,-0.24364,8e-05,24.17773]
[1776778948287,48.78,75979.44,0.3,-0.24364,8e-05,24.17773]
[1776778948431,48.78,75979.44,0.3,-0.24364,8e-05,24.17773]
[1776778948585,48.78,75994.16,0.3,-0.24241,8e-05,24.11638]
[1776778949900,48.78,75994.16,0.3,-0.24241,8e-05,24.11638]
[1776778951850,48.78,76002.57,0.3,-0.24171,8e-05,24.08129]
[1776778951879,48.78,76002.57,0.3,-0.24171,8e-05,24.08129]
[1776778952322,48.78,76002.57,0.3,-0.24171,8e-05,24.08129]
[1776778952399,48.78,76002.7,0.3,-0.24168,8e-05,24.07748]
[1776778953494,48.78,76002.7,0.3,-0.24168,8e-05,24.07748]
[1776778953522,48.78,76002.7,0.3,-0.24168,8e-05,24.07748]
[1776778954528,48.78,76002.88,0.3,-0.24166,8e-05,24.07636]
[1776778955550,48.78,76000.47,0.3,-0.24186,8e-05,24.0864]
[1776778958119,48.77,76001.16,0.3,-0.24178,8e-05,24.08238]
[1776778958288,48.77,76001.16,0.3,-0.24178,8e-05,24.08238]
[1776778958353,48.77,75997.8,0.3,-0.24204,8e-05,24.0956]
[1776778958790,48.77,75997.8,0.3,-0.24204,8e-05,24.0956]
[1776778960584,48.77,75996.3,0.3,-0.24217,8e-05,24.10185]
[1776778960937,48.77,75998.57,0.3,-0.24198,8e-05,24.09229]
[1776778961035,48.77,75998.57,0.3,-0.24198,8e-05,24.09229]
[1776778961111,48.76,76006.78,0.3,-0.24128,8e-05,24.05707]
[1776778964699,48.76,76017.89,0.3,-0.24033,8e-05,24.00937]
[1776778968947,48.75,76017.75,0.3,-0.24033,8e-05,24.00907]
[1776778970748,48.75,76032.57,0.3,-0.23909,8e-05,23.94618]
[1776778973243,48.75,76030.83,0.3,-0.23923,8e-05,23.95326]
[1776778973439,48.75,76030.83,0.3,-0.23923,8e-05,23.95326]
[1776778973497,48.75,76030.83,0.3,-0.23923,8e-05,23.95326]
[1776778973645,48.75,76033.79,0.3,-0.23898,8e-05,23.94039]
[1776778974622,48.75,76043.19,0.3,-0.23821,8e-05,23.90088]
[1776778975569,48.75,76053.34,0.3,-0.23737,8e-05,23.85783]
[1776778980821,48.74,76057.07,0.3,-0.23705,8e-05,23.84161]
[1776778982010,48.74,76057.07,0.3,-0.23705,8e-05,23.84161]
[1776778983857,48.74,76040.97,0.3,-0.23837,8e-05,23.90913]
[1776778988892,48.74,76033.96,0.3,-0.23893,8e-05,23.9377]
[1776778989955,48.74,76033.96,0.3,-0.23893,8e-05,23.9377]
[1776778989967,48.74,76033.96,0.3,-0.23893,8e-05,23.9377]
[1776778996534,48.73,76025.79,0.3,-0.23958,8e-05,23.97051]
[1776778996596,48.73,76025.79,0.3,-0.23958,8e-05,23.97051]
[1776778997957,48.73,76047.03,0.3,-0.23781,8e-05,23.88044]
[1776779000585,48.73,76056.8,0.3,-0.237,8e-05,23.83876]
[1776779001064,48.73,76056.8,0.3,-0.237,8e-05,23.83876]
[1776779007020,48.73,76063.02,0.3,-0.23648,8e-05,23.81194]
[1776779012056,48.72,76063.17,0.3,-0.23644,8e-05,23.80766]
[1776779013092,48.72,76063.17,0.3,-0.23644,8e-05,23.80766]
[1776779013389,48.72,76063.17,0.3,-0.23644,8e-05,23.80766]
[1776779013940,48.72,76069.3,0.3,-0.23594,8e-05,23.78157]
[1776779013953,48.72,76069.3,0.3,-0.23594,8e-05,23.78157]
[1776779014116,48.72,76069.3,0.3,-0.23594,8e-05,23.78157]
[1776779014289,48.72,76069.3,0.3,-0.23594,8e-05,23.78157]
[1776779014610,48.72,76069.3,0.3,-0.23594,8e-05,23.78157]
[1776779014639,48.72,76069.3,0.3,-0.23594,8e-05,23.78157]
[1776779014618,48.72,76090.35,0.3,-0.23422,8e-05,23.6922]
[1776779014819,48.72,76090.35,0.3,-0.23422,8e-05,23.6922]
[1776779015600,48.72,76090.35,0.3,-0.23422,8e-05,23.6922]
[1776779015611,48.72,76107.31,0.3,-0.23284,8e-05,23.61994]
[1776779015877,48.72,76107.31,0.3,-0.23284,8e-05,23.61994]
[1776779018300,48.72,76111.45,0.3,-0.23251,8e-05,23.60267]
[1776779018917,48.73,76109.06,0.3,-0.23271,8e-05,23.61305]
[1776779019509,48.73,76109.06,0.3,-0.23271,8e-05,23.61305]
[1776779020980,48.73,76116.34,0.3,-0.23212,8e-05,23.58229]
[1776779021596,48.73,76116.34,0.3,-0.23212,8e-05,23.58229]
[1776779021635,48.73,76122.0,0.3,-0.23167,8e-05,23.55828]
[1776779021966,48.73,76122.0,0.3,-0.23167,8e-05,23.55828]
[1776779023047,48.73,76128.3,0.3,-0.23115,8e-05,23.53117]
[1776779023317,48.73,76128.3,0.3,-0.23115,8e-05,23.53117]
[1776779024229,48.73,76134.85,0.3,-0.23062,8e-05,23.50298]
[1776779025618,48.73,76137.28,0.3,-0.23043,8e-05,23.49248]
[1776779025823,48.73,76142.32,0.3,-0.23002,8e-05,23.47076]
[1776779029855,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779029990,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030108,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030223,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030336,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030452,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030477,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030513,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030604,48.73,76146.59,0.3,-0.22967,8e-05,23.45229]
[1776779030666,48.73,76160.5,0.3,-0.22855,8e-05,23.39233]
[1776779031317,48.73,76160.5,0.3,-0.22855,8e-05,23.39233]
[1776779031404,48.73,76176.68,0.3,-0.22726,8e-05,23.32285]
[1776779031706,48.73,76176.68,0.3,-0.22726,8e-05,23.32285]
[1776779032204,48.73,76187.19,0.3,-0.22642,8e-05,23.27749]
[1776779034041,48.73,76187.6,0.3,-0.22639,8e-05,23.27588]
[1776779034065,48.73,76187.6,0.3,-0.22639,8e-05,23.27588]
[1776779034224,48.73,76198.03,0.3,-0.22556,8e-05,23.23084]
[1776779034816,48.73,76198.03,0.3,-0.22556,8e-05,23.23084]
[1776779035445,48.73,76198.03,0.3,-0.22556,8e-05,23.23084]
[1776779036050,48.73,76201.25,0.3,-0.2253,8e-05,23.21667]
[1776779038142,48.73,76198.94,0.3,-0.22548,8e-05,23.22634]
[1776779042261,48.72,76199.58,0.3,-0.22542,8e-05,23.22285]
[1776779042978,48.72,76197.65,0.3,-0.22557,8e-05,23.23104]
[1776779043126,48.72,76197.65,0.3,-0.22557,8e-05,23.23104]
[1776779043294,48.72,76188.07,0.3,-0.22633,8e-05,23.2725]
[1776779044152,48.72,76188.07,0.3,-0.22633,8e-05,23.2725]
[1776779044301,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779044856,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779044912,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045115,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045176,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045326,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045372,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045372,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045399,48.72,76177.08,0.3,-0.22721,8e-05,23.31993]
[1776779045587,48.72,76161.94,0.3,-0.22842,8e-05,23.38511]
[1776779046624,48.72,76146.46,0.3,-0.22966,8e-05,23.45183]
[1776779047911,48.72,76142.9,0.3,-0.22995,8e-05,23.46711]
[1776779049369,48.72,76141.14,0.3,-0.23009,8e-05,23.47463]
[1776779049884,48.72,76137.97,0.3,-0.23035,8e-05,23.48819]
[1776779050478,48.72,76137.97,0.3,-0.23035,8e-05,23.48819]
[1776779050791,48.72,76135.82,0.3,-0.23052,8e-05,23.49732]
[1776779050794,48.72,76135.82,0.3,-0.23052,8e-05,23.49732]
[1776779050998,48.72,76135.82,0.3,-0.23052,8e-05,23.49732]
[1776779051443,48.72,76135.82,0.3,-0.23052,8e-05,23.49732]
[1776779051456,48.72,76135.82,0.3,-0.23052,8e-05,23.49732]
[1776779053080,48.72,76125.24,0.3,-0.23137,8e-05,23.54245]
[1776779054500,48.72,76121.82,0.3,-0.23164,8e-05,23.55694]
[1776779054514,48.72,76121.82,0.3,-0.23164,8e-05,23.55694]
[1776779054819,48.72,76121.16,0.3,-0.23169,8e-05,23.55959]
[1776779054992,48.72,76121.16,0.3,-0.23169,8e-05,23.55959]
[1776779055239,48.72,76121.16,0.3,-0.23169,8e-05,23.55959]
[1776779055296,48.72,76121.16,0.3,-0.23169,8e-05,23.55959]
[1776779055503,48.72,76121.16,0.3,-0.23169,8e-05,23.55959]
[1776779055711,48.72,76102.98,0.3,-0.23317,8e-05,23.63746]
[1776779055824,48.72,76102.98,0.3,-0.23317,8e-05,23.63746]
[1776779055920,48.72,76102.98,0.3,-0.23317,8e-05,23.63746]
[1776779055956,48.72,76102.98,0.3,-0.23317,8e-05,23.63746]
[1776779056059,48.72,76102.98,0.3,-0.23317,8e-05,23.63746]
[1776779056308,48.72,76102.98,0.3,-0.23317,8e-05,23.63746]
[1776779057891,48.72,76113.51,0.3,-0.23232,8e-05,23.59276]
[1776779058073,48.72,76113.51,0.3,-0.23232,8e-05,23.59276]
[1776779058120,48.72,76113.51,0.3,-0.23232,8e-05,23.59276]
[1776779058633,48.72,76113.51,0.3,-0.23232,8e-05,23.59276]
[1776779060156,48.72,76105.11,0.3,-0.23301,8e-05,23.62896]
[1776779060871,48.72,76100.95,0.3,-0.23335,8e-05,23.64682]
[1776779061215,48.72,76100.95,0.3,-0.23335,8e-05,23.64682]
[1776779061250,48.72,76100.95,0.3,-0.23335,8e-05,23.64682]
[1776779061275,48.72,76100.95,0.3,-0.23335,8e-05,23.64682]
[1776779061685,48.72,76100.95,0.3,-0.23335,8e-05,23.64682]
[1776779061704,48.72,76100.95,0.3,-0.23335,8e-05,23.64682]
[1776779061693,48.72,76086.86,0.3,-0.2345,8e-05,23.70689]
[1776779062223,48.72,76086.86,0.3,-0.2345,8e-05,23.70689]
[1776779062272,48.72,76086.86,0.3,-0.2345,8e-05,23.70689]
[1776779062276,48.72,76086.86,0.3,-0.2345,8e-05,23.70689]
[1776779066008,48.72,76080.93,0.3,-0.23498,8e-05,23.73207]
[1776779067174,48.72,76079.61,0.3,-0.23509,8e-05,23.73767]
[1776779067262,48.72,76079.61,0.3,-0.23509,8e-05,23.73767]
[1776779071351,48.72,76076.86,0.3,-0.23531,8e-05,23.74918]
[1776779073197,48.72,76068.02,0.3,-0.23602,8e-05,23.78331]
[1776779074479,48.72,76071.57,0.3,-0.23572,8e-05,23.76821]
[1776779076260,48.72,76086.39,0.3,-0.23451,8e-05,23.70526]
[1776779076853,48.72,76085.93,0.3,-0.23455,8e-05,23.70724]
[1776779077327,48.72,76085.93,0.3,-0.23455,8e-05,23.70724]
[1776779077985,48.72,76090.22,0.3,-0.2342,8e-05,23.68903]
[1776779079917,48.72,76087.8,0.3,-0.2344,8e-05,23.69942]
[1776779081630,48.72,76079.18,0.3,-0.2351,8e-05,23.73607]
[1776779085465,48.72,76077.28,0.3,-0.23526,8e-05,23.74407]
[1776779086787,48.72,76083.38,0.3,-0.23476,8e-05,23.71818]
[1776779087441,48.72,76083.38,0.3,-0.23476,8e-05,23.71818]
[1776779087500,48.72,76083.38,0.3,-0.23476,8e-05,23.71818]
[1776779087622,48.72,76064.35,0.3,-0.23632,8e-05,23.79887]
[1776779089795,48.72,76056.31,0.3,-0.23697,8e-05,23.83266]
[1776779089824,48.72,76056.31,0.3,-0.23697,8e-05,23.83266]
[1776779089902,48.72,76056.31,0.3,-0.23697,8e-05,23.83266]
[1776779089998,48.72,76056.31,0.3,-0.23697,8e-05,23.83266]
[1776779090644,48.72,76046.48,0.3,-0.23778,8e-05,23.87402]
[1776779090922,48.72,76046.48,0.3,-0.23778,8e-05,23.87402]
[1776779092492,48.72,76040.3,0.3,-0.23828,8e-05,23.89989]
[1776779094157,48.72,76044.46,0.3,-0.23794,8e-05,23.88201]
[1776779097788,48.71,76041.76,0.3,-0.23814,8e-05,23.89268]
[1776779099945,48.71,76042.19,0.3,-0.2381,8e-05,23.8905]
[1776779103688,48.71,76034.89,0.3,-0.23869,8e-05,23.92059]
[1776779103743,48.71,76053.4,0.3,-0.23717,8e-05,23.84236]
[1776779103859,48.71,76053.4,0.3,-0.23717,8e-05,23.84236]
[1776779104072,48.71,76053.4,0.3,-0.23717,8e-05,23.84236]
[1776779104745,48.71,76069.28,0.3,-0.23586,8e-05,23.77506]
[1776779104864,48.71,76069.28,0.3,-0.23586,8e-05,23.77506]
[1776779104981,48.71,76069.28,0.3,-0.23586,8e-05,23.77506]
[1776779105675,48.71,76069.28,0.3,-0.23586,8e-05,23.77506]
[1776779105865,48.71,76068.23,0.3,-0.23595,8e-05,23.77946]
[1776779107203,48.71,76065.85,0.3,-0.23614,8e-05,23.78949]
[1776779107870,48.71,76074.83,0.3,-0.2354,8e-05,23.75137]
[1776779108049,48.71,76074.83,0.3,-0.2354,8e-05,23.75137]
[1776779108154,48.71,76074.83,0.3,-0.2354,8e-05,23.75137]
[1776779109387,48.71,76068.87,0.3,-0.23589,8e-05,23.77662]
[1776779110955,48.71,76075.96,0.3,-0.23531,8e-05,23.74651]
[1776779110995,48.71,76075.96,0.3,-0.23531,8e-05,23.74651]
[1776779115392,48.71,76075.34,0.3,-0.23536,8e-05,23.74905]
[1776779115610,48.71,76075.34,0.3,-0.23536,8e-05,23.74905]
[1776779115875,48.71,76073.86,0.3,-0.23548,8e-05,23.75529]
[1776779115924,48.71,76061.82,0.3,-0.23647,8e-05,23.80629]
[1776779119613,48.71,76057.34,0.3,-0.23683,8e-05,23.82505]
[1776779119953,48.71,76058.95,0.3,-0.23669,8e-05,23.81804]
[1776779120748,48.71,76058.95,0.3,-0.23669,8e-05,23.81804]
[1776779120818,48.71,76053.14,0.3,-0.23717,8e-05,23.84247]
[1776779122789,48.71,76044.11,0.3,-0.23791,8e-05,23.88057]
[1776779122811,48.7,76039.09,0.3,-0.23832,8e-05,23.90156]
[1776779122935,48.7,76039.09,0.3,-0.23832,8e-05,23.90156]
[1776779123719,48.7,76039.09,0.3,-0.23832,8e-05,23.90156]
[1776779123758,48.7,76035.14,0.3,-0.23864,8e-05,23.91778]
[1776779123976,48.7,76023.96,0.3,-0.23956,8e-05,23.96477]
[1776779124853,48.7,76023.96,0.3,-0.23956,8e-05,23.96477]
[1776779125200,48.7,76023.96,0.3,-0.23956,8e-05,23.96477]
[1776779125224,48.7,76013.49,0.3,-0.24043,8e-05,24.00846]
[1776779126184,48.7,76013.49,0.3,-0.24043,8e-05,24.00846]
[1776779126196,48.7,76001.24,0.3,-0.24144,8e-05,24.05944]
[1776779130311,48.7,75991.8,0.3,-0.2422,8e-05,24.09783]
[1776779130316,48.7,75991.8,0.3,-0.2422,8e-05,24.09783]
[1776779130359,48.7,75991.8,0.3,-0.2422,8e-05,24.09783]
[1776779130404,48.7,75991.8,0.3,-0.2422,8e-05,24.09783]
[1776779130684,48.7,75991.8,0.3,-0.2422,8e-05,24.09783]
[1776779130985,48.69,75990.9,0.3,-0.24226,8e-05,24.10086]
[1776779131303,48.69,75990.9,0.3,-0.24226,8e-05,24.10086]
[1776779131619,48.69,75990.9,0.3,-0.24226,8e-05,24.10086]
[1776779131626,48.69,75990.9,0.3,-0.24226,8e-05,24.10086]
[1776779132100,48.69,75981.44,0.3,-0.24302,8e-05,24.13662]
[1776779132101,48.69,75969.63,0.3,-0.24401,8e-05,24.18568]
[1776779133539,48.69,75969.63,0.3,-0.24401,8e-05,24.18568]
[1776779134457,48.69,75966.61,0.3,-0.24426,8e-05,24.19789]
[1776779134476,48.69,75966.61,0.3,-0.24426,8e-05,24.19789]
[1776779137409,48.69,75970.01,0.3,-0.24397,8e-05,24.18345]
[1776779139879,48.69,75958.45,0.3,-0.24492,8e-05,24.23085]
[1776779140274,48.69,75958.45,0.3,-0.24492,8e-05,24.23085]
[1776779143415,48.68,75971.87,0.3,-0.24379,8e-05,24.17468]
[1776779143595,48.68,75971.87,0.3,-0.24379,8e-05,24.17468]
[1776779146144,48.68,75970.77,0.3,-0.24388,8e-05,24.17881]
[1776779147102,48.68,75969.84,0.3,-0.24395,8e-05,24.18252]
[1776779147334,48.68,75969.84,0.3,-0.24395,8e-05,24.18252]
[1776779147828,48.68,75971.75,0.3,-0.24379,8e-05,24.17429]
[1776779147889,48.68,75971.75,0.3,-0.24379,8e-05,24.17429]
[1776779148206,48.68,75971.75,0.3,-0.24379,8e-05,24.17429]
[1776779148542,48.68,75971.75,0.3,-0.24379,8e-05,24.17429]
[1776779148716,48.68,75971.75,0.3,-0.24379,8e-05,24.17429]
[1776779148741,48.68,75971.75,0.3,-0.24379,8e-05,24.17429]
[1776779148932,48.68,75971.35,0.3,-0.24382,8e-05,24.17581]
[1776779149158,48.68,75971.35,0.3,-0.24382,8e-05,24.17581]
[1776779149181,48.68,75971.35,0.3,-0.24382,8e-05,24.17581]
[1776779149266,48.68,75971.35,0.3,-0.24382,8e-05,24.17581]
[1776779149745,48.68,75947.25,0.3,-0.24583,8e-05,24.27535]
[1776779150433,48.68,75947.25,0.3,-0.24583,8e-05,24.27535]
[1776779150673,48.68,75947.25,0.3,-0.24583,8e-05,24.27535]
[1776779150740,48.68,75915.47,0.3,-0.2485,8e-05,24.40603]
[1776779151151,48.68,75915.47,0.3,-0.2485,8e-05,24.40603]
[1776779151673,48.68,75915.47,0.3,-0.2485,8e-05,24.40603]
[1776779152023,48.68,75908.0,0.3,-0.24913,8e-05,24.43651]
[1776779152649,48.68,75908.0,0.3,-0.24913,8e-05,24.43651]
[1776779153038,48.68,75907.4,0.3,-0.24918,8e-05,24.43887]
[1776779153409,48.68,75907.4,0.3,-0.24918,8e-05,24.43887]
[1776779154043,48.68,75912.94,0.3,-0.24871,8e-05,24.4161]
[1776779155036,48.68,75914.87,0.3,-0.24855,8e-05,24.40819]
[1776779155099,48.68,75914.87,0.3,-0.24855,8e-05,24.40819]
[1776779155352,48.68,75914.87,0.3,-0.24855,8e-05,24.40819]
[1776779156978,48.68,75914.82,0.3,-0.24855,8e-05,24.40826]
[1776779158222,48.68,75912.9,0.3,-0.24871,8e-05,24.41605]
[1776779159589,48.67,75909.98,0.3,-0.24896,8e-05,24.42788]
[1776779160531,48.67,75909.24,0.3,-0.24902,8e-05,24.43083]
[1776779161170,48.67,75908.43,0.3,-0.24908,8e-05,24.43406]
[1776779162137,48.67,75905.63,0.3,-0.24932,8e-05,24.44551]
[1776779163541,48.67,75901.33,0.3,-0.24968,8e-05,24.463]
[1776779164224,48.67,75900.97,0.3,-0.24971,8e-05,24.46425]
[1776779165541,48.67,75900.19,0.3,-0.24977,8e-05,24.46731]
[1776779165852,48.67,75899.0,0.3,-0.24987,8e-05,24.47205]
[1776779165877,48.67,75899.0,0.3,-0.24987,8e-05,24.47205]
[1776779166080,48.67,75899.0,0.3,-0.24987,8e-05,24.47205]
[1776779166545,48.67,75899.0,0.3,-0.24987,8e-05,24.47205]
[1776779168010,48.67,75886.43,0.3,-0.25093,8e-05,24.52316]
[1776779169390,48.67,75891.75,0.3,-0.25048,8e-05,24.50134]
[1776779169408,48.67,75891.75,0.3,-0.25048,8e-05,24.50134]
[1776779174065,48.67,75895.81,0.3,-0.25012,8e-05,24.484]
[1776779178229,48.66,75886.71,0.3,-0.25088,8e-05,24.52052]
[1776779180381,48.66,75889.48,0.3,-0.25064,8e-05,24.50873]
[1776779182252,48.66,75886.14,0.3,-0.25091,8e-05,24.52199]
[1776779182307,48.66,75886.14,0.3,-0.25091,8e-05,24.52199]
[1776779183885,48.66,75887.94,0.3,-0.25075,8e-05,24.51431]
[1776779185430,48.66,75886.69,0.3,-0.25086,8e-05,24.51923]
[1776779185441,48.66,75886.69,0.3,-0.25086,8e-05,24.51923]
[1776779189249,48.65,75888.34,0.3,-0.2507,8e-05,24.51179]
[1776779190482,48.65,75884.9,0.3,-0.25099,8e-05,24.52564]
[1776779192967,48.65,75884.19,0.3,-0.25102,9e-05,24.52483]
[1776779196656,48.65,75881.56,0.3,-0.25124,9e-05,24.53497]
[1776779197780,48.65,75882.06,0.3,-0.25119,9e-05,24.53275]
[1776779197917,48.65,75885.11,0.3,-0.25093,8e-05,24.52015]
[1776779198627,48.65,75885.11,0.3,-0.25093,8e-05,24.52015]
[1776779198637,48.65,75885.11,0.3,-0.25093,8e-05,24.52015]
[1776779198731,48.65,75885.11,0.3,-0.25093,8e-05,24.52015]
[1776779198793,48.65,75898.77,0.3,-0.24977,8e-05,24.46425]
[1776779199322,48.65,75898.77,0.3,-0.24977,8e-05,24.46425]
[1776779199531,48.65,75898.77,0.3,-0.24977,8e-05,24.46425]
[1776779201791,48.64,75915.83,0.3,-0.24832,8e-05,24.39421]
[1776779202005,48.64,75916.0,0.3,-0.2483,8e-05,24.39348]
[1776779202120,48.64,75916.0,0.3,-0.2483,8e-05,24.39348]
[1776779202639,48.64,75916.0,0.3,-0.2483,8e-05,24.39348]
[1776779202702,48.64,75922.47,0.3,-0.24775,8e-05,24.36663]
[1776779203075,48.64,75922.47,0.3,-0.24775,8e-05,24.36663]
[1776779204082,48.64,75926.37,0.3,-0.24742,8e-05,24.35035]
[1776779208645,48.64,75920.95,0.3,-0.24786,8e-05,24.37171]
[1776779208646,48.64,75921.53,0.3,-0.2478,8e-05,24.36908]
[1776779209319,48.64,75921.53,0.3,-0.2478,8e-05,24.36908]
[1776779209918,48.64,75922.31,0.3,-0.24774,8e-05,24.36588]
[1776779209959,48.64,75922.31,0.3,-0.24774,8e-05,24.36588]
[1776779210193,48.64,75922.31,0.3,-0.24774,8e-05,24.36588]
[1776779210493,48.64,75922.31,0.3,-0.24774,8e-05,24.36588]
[1776779210586,48.64,75922.31,0.3,-0.24774,8e-05,24.36588]
[1776779210755,48.64,75922.31,0.3,-0.24774,8e-05,24.36588]
[1776779210800,48.64,75932.25,0.3,-0.2469,8e-05,24.32479]
[1776779211214,48.64,75932.25,0.3,-0.2469,8e-05,24.32479]
[1776779212225,48.64,75934.42,0.3,-0.24671,8e-05,24.31572]
[1776779212533,48.64,75926.38,0.3,-0.24739,8e-05,24.34884]
[1776779213088,48.64,75926.38,0.3,-0.24739,8e-05,24.34884]
[1776779218071,48.63,75915.9,0.3,-0.24827,8e-05,24.39178]
[1776779218073,48.63,75915.9,0.3,-0.24827,8e-05,24.39178]
[1776779220155,48.63,75913.57,0.3,-0.24847,8e-05,24.40129]
[1776779220213,48.63,75913.57,0.3,-0.24847,8e-05,24.40129]
[1776779220665,48.63,75913.57,0.3,-0.24847,8e-05,24.40129]
[1776779220706,48.63,75900.27,0.3,-0.24959,8e-05,24.45574]
[1776779222663,48.63,75889.63,0.3,-0.25049,8e-05,24.49898]
[1776779222946,48.63,75889.63,0.3,-0.25049,8e-05,24.49898]
[1776779225726,48.63,75891.99,0.3,-0.25029,8e-05,24.48907]
[1776779226737,48.63,75892.62,0.3,-0.25023,8e-05,24.48637]
[1776779229959,48.63,75899.76,0.3,-0.24961,8e-05,24.45671]
[1776779230795,48.63,75899.76,0.3,-0.24961,8e-05,24.45671]
[1776779231658,48.63,75897.77,0.3,-0.24978,8e-05,24.46475]
[1776779233740,48.63,75911.94,0.3,-0.24858,8e-05,24.40644]
[1776779234867,48.63,75911.94,0.3,-0.24858,8e-05,24.40644]
[1776779234747,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779234945,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779234961,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235019,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235290,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235365,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235379,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235479,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235855,48.63,75922.96,0.3,-0.24764,8e-05,24.36113]
[1776779235880,48.63,75933.59,0.3,-0.24675,8e-05,24.31737]
[1776779236735,48.63,75933.59,0.3,-0.24675,8e-05,24.31737]
[1776779237668,48.63,75943.08,0.3,-0.24595,8e-05,24.27793]
[1776779237841,48.63,75943.08,0.3,-0.24595,8e-05,24.27793]
[1776779237843,48.62,75957.12,0.3,-0.24476,8e-05,24.21958]
[1776779241636,48.62,75959.77,0.3,-0.24453,8e-05,24.20813]
[1776779243063,48.62,75964.13,0.3,-0.24416,8e-05,24.18974]
[1776779244305,48.62,75961.32,0.3,-0.24439,8e-05,24.20128]
[1776779247135,48.62,75960.24,0.3,-0.24448,8e-05,24.2053]
[1776779247162,48.62,75960.24,0.3,-0.24448,8e-05,24.2053]
[1776779248308,48.62,75965.21,0.3,-0.24406,8e-05,24.18452]
[1776779253882,48.61,75956.94,0.3,-0.24471,8e-05,24.21473]
[1776779254128,48.61,75956.94,0.3,-0.24471,8e-05,24.21473]
[1776779258091,48.61,75966.01,0.3,-0.24394,8e-05,24.17655]
[1776779258879,48.61,75966.01,0.3,-0.24394,8e-05,24.17655]
[1776779258896,48.61,75966.01,0.3,-0.24394,8e-05,24.17655]
[1776779260365,48.61,75973.64,0.3,-0.2433,8e-05,24.14458]
[1776779261352,48.61,75972.92,0.3,-0.24336,8e-05,24.14751]
[1776779261377,48.61,75972.92,0.3,-0.24336,8e-05,24.14751]
[1776779261499,48.61,75972.92,0.3,-0.24336,8e-05,24.14751]
[1776779261946,48.61,75972.92,0.3,-0.24336,8e-05,24.14742]
[1776779262197,48.61,75972.92,0.3,-0.24336,8e-05,24.14742]
[1776779262726,48.61,75972.92,0.3,-0.24336,8e-05,24.14742]
[1776779267290,48.61,75965.23,0.3,-0.244,8e-05,24.1791]
[1776779267623,48.61,75965.23,0.3,-0.244,8e-05,24.1791]
[1776779269661,48.61,75973.12,0.3,-0.24333,8e-05,24.14606]
[1776779275851,48.61,75981.05,0.3,-0.24266,8e-05,24.11268]
[1776779275863,48.61,75981.05,0.3,-0.24266,8e-05,24.11268]
[1776779277056,48.61,75963.29,0.3,-0.24415,8e-05,24.18643]
[1776779282091,48.6,75970.55,0.3,-0.24353,8e-05,24.15558]
[1776779283584,48.6,75970.55,0.3,-0.24353,8e-05,24.15558]
[1776779284892,48.6,75964.3,0.3,-0.24405,8e-05,24.18136]
[1776779285251,48.6,75959.78,0.3,-0.24442,8e-05,24.2]
[1776779285305,48.6,75959.78,0.3,-0.24442,8e-05,24.2]
[1776779285313,48.6,75959.78,0.3,-0.24442,8e-05,24.2]
[1776779288389,48.6,75953.54,0.3,-0.24494,8e-05,24.22555]
[1776779288543,48.6,75953.54,0.3,-0.24494,8e-05,24.22555]
[1776779289706,48.6,75943.31,0.3,-0.24579,8e-05,24.26735]
[1776779292566,48.6,75951.02,0.3,-0.24513,8e-05,24.23522]
[1776779292819,48.6,75951.02,0.3,-0.24513,8e-05,24.23522]
[1776779292831,48.6,75951.02,0.3,-0.24513,8e-05,24.23522]
[1776779293004,48.59,75947.41,0.3,-0.24543,8e-05,24.24979]
[1776779293035,48.59,75947.41,0.3,-0.24543,8e-05,24.24979]
[1776779293552,48.59,75934.62,0.3,-0.24651,8e-05,24.30276]
[1776779294036,48.59,75934.62,0.3,-0.24651,8e-05,24.30276]
[1776779297467,48.59,75930.46,0.3,-0.24686,8e-05,24.32004]
[1776779301224,48.6,75924.39,0.3,-0.24738,8e-05,24.34527]
[1776779304165,48.6,75912.76,0.3,-0.24836,8e-05,24.39311]
[1776779304736,48.6,75912.76,0.3,-0.24836,8e-05,24.39311]
[1776779306386,48.6,75925.41,0.3,-0.24729,8e-05,24.34104]
[1776779307715,48.6,75927.53,0.3,-0.24711,8e-05,24.33238]
[1776779307732,48.6,75928.39,0.3,-0.24704,8e-05,24.32888]
[1776779308224,48.6,75928.39,0.3,-0.24704,8e-05,24.32888]
[1776779308361,48.6,75928.39,0.3,-0.24704,8e-05,24.32888]
[1776779308455,48.6,75928.39,0.3,-0.24704,8e-05,24.32888]
[1776779308751,48.6,75928.39,0.3,-0.24704,8e-05,24.32888]
[1776779309328,48.6,75931.35,0.3,-0.24679,8e-05,24.31653]
[1776779310981,48.6,75931.91,0.3,-0.24674,8e-05,24.31422]
[1776779311497,48.59,75933.99,0.3,-0.24656,8e-05,24.3055]
[1776779311951,48.59,75933.99,0.3,-0.24656,8e-05,24.3055]
[1776779312384,48.59,75933.73,0.3,-0.24656,8e-05,24.30308]
[1776779315630,48.59,75933.59,0.3,-0.24657,8e-05,24.30343]
[1776779315724,48.59,75933.59,0.3,-0.24657,8e-05,24.30343]
[1776779315837,48.59,75933.59,0.3,-0.24657,8e-05,24.30343]
[1776779315929,48.59,75931.69,0.3,-0.24673,8e-05,24.31103]
[1776779316054,48.59,75931.69,0.3,-0.24673,8e-05,24.31103]
[1776779316208,48.59,75931.69,0.3,-0.24673,8e-05,24.31103]
[1776779316563,48.59,75931.69,0.3,-0.24673,8e-05,24.31103]
[1776779316772,48.59,75931.69,0.3,-0.24673,8e-05,24.31103]
[1776779316794,48.59,75932.82,0.3,-0.24663,8e-05,24.30613]
[1776779318219,48.59,75932.31,0.3,-0.24667,8e-05,24.30823]
[1776779318415,48.59,75932.31,0.3,-0.24667,8e-05,24.30823]
[1776779318511,48.59,75932.31,0.3,-0.24667,8e-05,24.30823]
[1776779319350,48.59,75947.05,0.3,-0.24542,8e-05,24.24682]
[1776779322880,48.59,75951.0,0.3,-0.24508,8e-05,24.23007]
[1776779322930,48.59,75951.0,0.3,-0.24508,8e-05,24.23007]
[1776779322983,48.59,75952.36,0.3,-0.24496,8e-05,24.22415]
[1776779323107,48.59,75952.36,0.3,-0.24496,8e-05,24.22415]
[1776779323378,48.59,75942.19,0.3,-0.24582,8e-05,24.26628]
[1776779324055,48.59,75942.19,0.3,-0.24582,8e-05,24.26628]
[1776779325210,48.59,75936.25,0.3,-0.24632,8e-05,24.29102]
[1776779326215,48.59,75935.65,0.3,-0.24637,8e-05,24.29362]
[1776779326223,48.59,75935.65,0.3,-0.24637,8e-05,24.29362]
[1776779326400,48.59,75934.77,0.3,-0.24645,8e-05,24.29735]
[1776779327704,48.59,75934.77,0.3,-0.24645,8e-05,24.29735]
[1776779327804,48.59,75934.77,0.3,-0.24645,8e-05,24.29735]
[1776779328112,48.58,75932.45,0.3,-0.24663,8e-05,24.30644]
[1776779328250,48.58,75932.45,0.3,-0.24663,8e-05,24.30644]
[1776779328414,48.58,75910.97,0.3,-0.24845,8e-05,24.3949]
[1776779329642,48.58,75910.97,0.3,-0.24845,8e-05,24.3949]
[1776779331815,48.59,75902.22,0.3,-0.24919,8e-05,24.43086]
[1776779332686,48.58,75903.36,0.3,-0.24909,8e-05,24.42606]
[1776779333157,48.58,75899.25,0.3,-0.24944,8e-05,24.44284]
[1776779333852,48.58,75899.25,0.3,-0.24944,8e-05,24.44284]
[1776779333862,48.58,75899.25,0.3,-0.24944,8e-05,24.44284]
[1776779335327,48.58,75899.32,0.3,-0.24943,8e-05,24.44248]
[1776779338486,48.58,75910.95,0.3,-0.24844,8e-05,24.39444]
[1776779340718,48.58,75911.75,0.3,-0.24837,8e-05,24.39113]
[1776779340844,48.58,75911.75,0.3,-0.24837,8e-05,24.39113]
[1776779340884,48.58,75911.75,0.3,-0.24837,8e-05,24.39113]
[1776779341093,48.58,75912.41,0.3,-0.24831,8e-05,24.3884]
[1776779341603,48.58,75912.41,0.3,-0.24831,8e-05,24.3884]
[1776779341704,48.58,75898.55,0.3,-0.24949,8e-05,24.44525]
[1776779342566,48.58,75898.55,0.3,-0.24949,8e-05,24.44525]
[1776779342610,48.58,75898.55,0.3,-0.24949,8e-05,24.44525]
[1776779342671,48.58,75898.55,0.3,-0.24949,8e-05,24.44525]
[1776779342951,48.58,75898.55,0.3,-0.24949,8e-05,24.44525]
[1776779343986,48.58,75891.37,0.3,-0.2501,8e-05,24.47455]
[1776779345190,48.58,75889.11,0.3,-0.25028,9e-05,24.48355]
[1776779345255,48.58,75889.11,0.3,-0.25028,9e-05,24.48355]
[1776779349586,48.58,75892.35,0.3,-0.25,8e-05,24.46983]
[1776779349975,48.58,75892.35,0.3,-0.25,8e-05,24.46983]
[1776779351741,48.58,75895.28,0.3,-0.24975,8e-05,24.45764]
[1776779351774,48.58,75895.28,0.3,-0.24975,8e-05,24.45764]
[1776779352113,48.58,75902.2,0.3,-0.24916,8e-05,24.4292]
[1776779352585,48.58,75889.47,0.3,-0.25024,9e-05,24.48125]
[1776779353974,48.58,75889.47,0.3,-0.25024,9e-05,24.48125]
[1776779354981,48.58,75883.64,0.3,-0.25073,9e-05,24.50494]
[1776779355196,48.58,75881.38,0.3,-0.25092,9e-05,24.51401]
[1776779355723,48.58,75881.38,0.3,-0.25092,9e-05,24.51401]
[1776779361650,48.57,75884.24,0.3,-0.25065,9e-05,24.50116]
[1776779365198,48.57,75881.78,0.3,-0.25086,9e-05,24.51074]
[1776779365686,48.57,75881.78,0.3,-0.25086,9e-05,24.51074]
[1776779367255,48.57,75881.78,0.3,-0.25085,9e-05,24.51041]
[1776779372727,48.56,75880.38,0.3,-0.25093,9e-05,24.51197]
[1776779377762,48.56,75880.17,0.3,-0.25093,9e-05,24.51204]
[1776779382797,48.55,75885.09,0.3,-0.2505,9e-05,24.49118]
[1776779384690,48.55,75885.28,0.3,-0.25048,9e-05,24.49027]
[1776779389846,48.55,75889.83,0.3,-0.25008,9e-05,24.471]
[1776779395888,48.55,75895.8,0.3,-0.24956,8e-05,24.44596]
[1776779400929,48.55,75897.06,0.3,-0.24945,8e-05,24.44039]
[1776779401948,48.55,75897.06,0.3,-0.24945,8e-05,24.44039]
[1776779403671,48.54,75885.57,0.3,-0.25042,9e-05,24.48722]
[1776779404682,48.54,75885.66,0.3,-0.25041,9e-05,24.48671]
[1776779405054,48.54,75885.66,0.3,-0.25041,9e-05,24.48671]
[1776779412011,48.54,75899.17,0.3,-0.24925,8e-05,24.43049]
[1776779416054,48.54,75895.33,0.3,-0.24957,8e-05,24.44599]
[1776779416953,48.54,75888.28,0.3,-0.25016,9e-05,24.47477]
[1776779422082,48.53,75882.18,0.3,-0.25067,9e-05,24.49882]
[1776779427118,48.53,75884.85,0.3,-0.25043,9e-05,24.48722]
[1776779433160,48.53,75885.21,0.3,-0.25036,9e-05,24.48176]
[1776779435333,48.53,75883.89,0.3,-0.25047,9e-05,24.48703]
[1776779436388,48.53,75878.01,0.3,-0.25097,9e-05,24.51093]
[1776779436613,48.53,75878.01,0.3,-0.25097,9e-05,24.51093]
[1776779436864,48.53,75878.01,0.3,-0.25097,9e-05,24.51093]
[1776779436946,48.53,75878.01,0.3,-0.25097,9e-05,24.51093]
[1776779437003,48.53,75878.01,0.3,-0.25097,9e-05,24.51093]
[1776779437281,48.52,75870.75,0.3,-0.25158,9e-05,24.54019]
[1776779437772,48.52,75856.17,0.3,-0.25283,9e-05,24.5994]
[1776779438285,48.52,75856.17,0.3,-0.25283,9e-05,24.5994]
[1776779438429,48.52,75839.79,0.3,-0.25423,9e-05,24.66577]
[1776779440076,48.52,75839.79,0.3,-0.25423,9e-05,24.66577]
[1776779443456,48.52,75832.06,0.3,-0.25488,9e-05,24.69619]
[1776779444700,48.52,75831.6,0.3,-0.25491,9e-05,24.69783]
[1776779445794,48.52,75833.27,0.3,-0.25476,9e-05,24.69067]
[1776779448267,48.51,75834.05,0.3,-0.25469,9e-05,24.6871]
[1776779449653,48.51,75835.38,0.3,-0.25457,9e-05,24.68153]
[1776779449996,48.51,75835.38,0.3,-0.25457,9e-05,24.68153]
[1776779450019,48.51,75838.38,0.3,-0.2543,9e-05,24.66902]
[1776779450274,48.51,75838.38,0.3,-0.2543,9e-05,24.66902]
[1776779451097,48.51,75838.38,0.3,-0.2543,9e-05,24.66902]
[1776779451122,48.51,75848.12,0.3,-0.25346,9e-05,24.6293]
[1776779452956,48.51,75855.05,0.3,-0.25287,9e-05,24.60118]
[1776779453528,48.51,75861.63,0.3,-0.2523,9e-05,24.57395]
[1776779460370,48.5,75873.23,0.3,-0.25128,9e-05,24.52553]
[1776779462384,48.5,75862.19,0.3,-0.25222,9e-05,24.5702]
[1776779467419,48.5,75872.86,0.3,-0.25129,9e-05,24.52572]
[1776779473186,48.49,75871.71,0.3,-0.25138,9e-05,24.52984]
[1776779474955,48.49,75870.58,0.3,-0.25147,9e-05,24.53412]
[1776779475958,48.49,75872.19,0.3,-0.25132,9e-05,24.52722]
[1776779478497,48.49,75860.91,0.3,-0.25228,9e-05,24.57275]
[1776779483532,48.48,75865.96,0.3,-0.25183,9e-05,24.55115]
[1776779485546,48.48,75853.66,0.3,-0.25287,9e-05,24.60085]
[1776779486833,48.48,75853.66,0.3,-0.25287,9e-05,24.60085]
[1776779486944,48.48,75853.66,0.3,-0.25287,9e-05,24.60085]
[1776779486984,48.48,75853.66,0.3,-0.25287,9e-05,24.60085]
[1776779487011,48.48,75845.34,0.3,-0.25358,9e-05,24.6342]
[1776779487560,48.48,75833.99,0.3,-0.25455,9e-05,24.68016]
[1776779493093,48.47,75829.28,0.3,-0.25492,9e-05,24.69492]
[1776779493141,48.47,75829.28,0.3,-0.25492,9e-05,24.69492]
[1776779493209,48.47,75830.5,0.3,-0.2548,9e-05,24.68941]
[1776779494609,48.47,75846.12,0.3,-0.25345,9e-05,24.62582]
[1776779499644,48.46,75851.81,0.3,-0.25294,9e-05,24.60142]
[1776779501571,48.46,75846.89,0.3,-0.25335,9e-05,24.62095]
[1776779501954,48.46,75846.89,0.3,-0.25335,9e-05,24.62095]
[1776779502435,48.46,75841.13,0.3,-0.25384,9e-05,24.64407]
[1776779502447,48.46,75841.13,0.3,-0.25384,9e-05,24.64407]
[1776779502787,48.46,75841.13,0.3,-0.25384,9e-05,24.64407]
[1776779502851,48.46,75831.66,0.3,-0.25465,9e-05,24.68223]
[1776779505687,48.46,75821.21,0.3,-0.25554,9e-05,24.72369]
[1776779510721,48.45,75824.97,0.3,-0.25519,9e-05,24.70718]
[1776779512051,48.45,75824.97,0.3,-0.25519,9e-05,24.70718]
[1776779512104,48.45,75824.97,0.3,-0.25519,9e-05,24.70718]
[1776779512148,48.45,75824.95,0.3,-0.25518,9e-05,24.70702]
[1776779513466,48.45,75829.93,0.3,-0.25475,9e-05,24.68654]
[1776779518778,48.44,75839.92,0.3,-0.25385,9e-05,24.64433]
[1776779520121,48.44,75839.92,0.3,-0.25385,9e-05,24.64433]
[1776779522051,48.44,75836.76,0.3,-0.25411,9e-05,24.65658]
[1776779522126,48.43,75831.92,0.3,-0.25453,9e-05,24.67588]
[1776779525832,48.43,75822.43,0.3,-0.25532,9e-05,24.71324]
[1776779531192,48.42,75819.11,0.3,-0.25559,9e-05,24.72546]
[1776779531204,48.42,75819.11,0.3,-0.25559,9e-05,24.72546]
[1776779531241,48.42,75818.84,0.3,-0.2556,9e-05,24.72625]
[1776779531363,48.42,75818.84,0.3,-0.2556,9e-05,24.72625]
[1776779532069,48.42,75818.84,0.3,-0.2556,9e-05,24.72625]
[1776779532105,48.42,75818.84,0.3,-0.2556,9e-05,24.72625]
[1776779532409,48.42,75827.23,0.3,-0.25487,9e-05,24.69198]
[1776779532906,48.42,75827.23,0.3,-0.25487,9e-05,24.69198]
[1776779532942,48.42,75848.67,0.3,-0.25302,9e-05,24.60467]
[1776779533993,48.42,75848.67,0.3,-0.25302,9e-05,24.60467]
[1776779536179,48.42,75858.28,0.3,-0.25219,9e-05,24.56508]
[1776779541066,48.41,75860.42,0.3,-0.25199,9e-05,24.55543]
[1776779541237,48.41,75860.42,0.3,-0.25199,9e-05,24.55543]
[1776779541160,48.41,75849.5,0.3,-0.25292,9e-05,24.59976]
[1776779541699,48.41,75849.5,0.3,-0.25292,9e-05,24.59976]
[1776779541944,48.41,75834.84,0.3,-0.25418,9e-05,24.65909]
[1776779542520,48.41,75834.84,0.3,-0.25418,9e-05,24.65909]
[1776779542951,48.41,75823.12,0.3,-0.25518,9e-05,24.70625]
[1776779543534,48.41,75823.12,0.3,-0.25518,9e-05,24.70625]
[1776779543775,48.41,75823.12,0.3,-0.25518,9e-05,24.70625]
[1776779543956,48.41,75823.12,0.3,-0.25518,9e-05,24.70625]
[1776779544179,48.41,75823.12,0.3,-0.25518,9e-05,24.70625]
[1776779544266,48.41,75818.68,0.3,-0.25556,9e-05,24.72405]
[1776779549861,48.41,75816.15,0.3,-0.25578,9e-05,24.73403]
[1776779551025,48.41,75818.85,0.3,-0.25554,9e-05,24.72308]
[1776779557100,48.4,75819.13,0.3,-0.25549,9e-05,24.71845]
[1776779557689,48.4,75819.47,0.3,-0.25546,9e-05,24.71703]
[1776779557793,48.4,75819.47,0.3,-0.25546,9e-05,24.71703]
[1776779558274,48.4,75819.47,0.3,-0.25546,9e-05,24.71703]
[1776779559471,48.4,75815.72,0.3,-0.25578,9e-05,24.73199]
[1776779562201,48.4,75819.93,0.3,-0.25541,9e-05,24.71469]
[1776779563093,48.4,75823.69,0.3,-0.25508,9e-05,24.699]
[1776779563431,48.4,75823.69,0.3,-0.25508,9e-05,24.699]
[1776779565852,48.4,75823.32,0.3,-0.2551,9e-05,24.69983]
[1776779566151,48.4,75823.32,0.3,-0.2551,9e-05,24.69983]
[1776779566181,48.4,75823.32,0.3,-0.2551,9e-05,24.69983]
[1776779566360,48.39,75826.5,0.3,-0.25482,9e-05,24.68662]
[1776779567017,48.39,75826.5,0.3,-0.25482,9e-05,24.68662]
[1776779567262,48.39,75826.5,0.3,-0.25482,9e-05,24.68662]
[1776779567277,48.39,75839.53,0.3,-0.25369,9e-05,24.63346]
[1776779567375,48.39,75839.53,0.3,-0.25369,9e-05,24.63346]
[1776779567949,48.39,75839.53,0.3,-0.25369,9e-05,24.63346]
[1776779568084,48.39,75839.53,0.3,-0.25369,9e-05,24.63346]
[1776779568131,48.39,75839.53,0.3,-0.25369,9e-05,24.63346]
[1776779568271,48.39,75839.53,0.3,-0.25369,9e-05,24.63346]
[1776779568219,48.39,75866.46,0.3,-0.25137,9e-05,24.52343]
[1776779568465,48.39,75866.46,0.3,-0.25137,9e-05,24.52343]
[1776779569135,48.39,75880.8,0.3,-0.25014,9e-05,24.46452]
[1776779569640,48.39,75880.8,0.3,-0.25014,9e-05,24.46452]
[1776779570155,48.39,75892.96,0.3,-0.24911,9e-05,24.41445]
[1776779570946,48.39,75892.96,0.3,-0.24911,9e-05,24.41445]
[1776779571276,48.39,75892.96,0.3,-0.24911,9e-05,24.41445]
[1776779571161,48.39,75902.96,0.3,-0.24825,8e-05,24.3732]
[1776779571914,48.39,75902.96,0.3,-0.24825,8e-05,24.3732]
[1776779572494,48.39,75903.31,0.3,-0.24822,8e-05,24.37152]
[1776779573000,48.39,75903.31,0.3,-0.24822,8e-05,24.37152]
[1776779573176,48.39,75900.55,0.3,-0.24846,9e-05,24.38294]
[1776779575956,48.39,75901.06,0.3,-0.24841,9e-05,24.38087]
[1776779580573,48.39,75894.9,0.3,-0.24894,9e-05,24.40625]
[1776779583117,48.39,75892.35,0.3,-0.24915,9e-05,24.41672]
[1776779585262,48.39,75871.95,0.3,-0.25089,9e-05,24.50036]
[1776779590304,48.39,75877.66,0.3,-0.25039,9e-05,24.4764]
[1776779592318,48.39,75888.87,0.3,-0.24943,9e-05,24.43019]
[1776779597322,48.39,75891.36,0.3,-0.24922,9e-05,24.41982]
[1776779602394,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779603390,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779603495,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779603498,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779603730,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779603764,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779603989,48.39,75905.19,0.3,-0.24804,8e-05,24.36293]
[1776779604059,48.39,75906.14,0.3,-0.24796,8e-05,24.3589]
[1776779604408,48.39,75925.69,0.3,-0.2463,8e-05,24.27793]
[1776779606046,48.39,75925.69,0.3,-0.2463,8e-05,24.27793]
[1776779606087,48.39,75925.69,0.3,-0.2463,8e-05,24.27793]
[1776779606212,48.39,75925.69,0.3,-0.2463,8e-05,24.27793]
[1776779606786,48.38,75931.13,0.3,-0.24584,8e-05,24.25524]
[1776779607002,48.38,75931.13,0.3,-0.24584,8e-05,24.25524]
[1776779607474,48.38,75932.56,0.3,-0.24572,8e-05,24.24926]
[1776779608452,48.38,75930.18,0.3,-0.24592,8e-05,24.25912]
[1776779610055,48.38,75930.38,0.3,-0.2459,8e-05,24.25828]
[1776779610210,48.38,75930.38,0.3,-0.2459,8e-05,24.25828]
[1776779613520,48.38,75928.44,0.3,-0.24605,8e-05,24.26296]
[1776779614709,48.38,75928.77,0.3,-0.24602,8e-05,24.26155]
[1776779615610,48.38,75930.84,0.3,-0.24584,8e-05,24.25287]
[1776779617131,48.38,75930.36,0.3,-0.24588,8e-05,24.25486]
[1776779617395,48.38,75928.16,0.3,-0.24607,8e-05,24.26392]
[1776779617453,48.38,75928.16,0.3,-0.24607,8e-05,24.26392]
[1776779617480,48.38,75928.16,0.3,-0.24607,8e-05,24.26392]
[1776779618076,48.38,75928.16,0.3,-0.24607,8e-05,24.26392]
[1776779618177,48.38,75923.85,0.3,-0.24643,8e-05,24.28195]
[1776779618733,48.38,75905.44,0.3,-0.248,8e-05,24.35818]
[1776779621206,48.38,75899.0,0.3,-0.24854,9e-05,24.38481]
[1776779626563,48.38,75904.15,0.3,-0.24811,8e-05,24.36371]
[1776779630740,48.39,75905.19,0.3,-0.24802,8e-05,24.35955]
[1776779630841,48.39,75905.19,0.3,-0.24802,8e-05,24.35955]
[1776779630991,48.39,75905.19,0.3,-0.24802,8e-05,24.35955]
[1776779631043,48.39,75905.19,0.3,-0.24802,8e-05,24.35955]
[1776779631055,48.39,75905.19,0.3,-0.24802,8e-05,24.35955]
[1776779631331,48.39,75907.13,0.3,-0.24786,8e-05,24.35164]
[1776779631743,48.39,75907.13,0.3,-0.24786,8e-05,24.35164]
[1776779631808,48.39,75923.76,0.3,-0.24645,8e-05,24.28277]
[1776779632441,48.39,75923.76,0.3,-0.24645,8e-05,24.28277]
[1776779634926,48.38,75925.99,0.3,-0.24625,8e-05,24.27314]
[1776779635314,48.38,75925.99,0.3,-0.24625,8e-05,24.27314]
[1776779635528,48.38,75924.52,0.3,-0.24637,8e-05,24.27886]
[1776779635574,48.38,75924.52,0.3,-0.24637,8e-05,24.27886]
[1776779635744,48.38,75924.52,0.3,-0.24637,8e-05,24.27886]
[1776779635842,48.38,75924.52,0.3,-0.24637,8e-05,24.27886]
[1776779636184,48.38,75924.52,0.3,-0.24637,8e-05,24.27886]
[1776779636268,48.38,75919.58,0.3,-0.24679,8e-05,24.29947]
[1776779636633,48.38,75894.45,0.3,-0.24893,9e-05,24.40334]
[1776779637968,48.38,75894.45,0.3,-0.24893,9e-05,24.40334]
[1776779638039,48.38,75883.58,0.3,-0.24985,9e-05,24.44802]
[1776779639149,48.38,75883.58,0.3,-0.24985,9e-05,24.44802]
[1776779640661,48.38,75868.43,0.3,-0.25114,9e-05,24.51004]
[1776779642223,48.38,75868.43,0.3,-0.25114,9e-05,24.51004]
[1776779643681,48.38,75844.36,0.3,-0.2532,9e-05,24.60793]
[1776779644904,48.38,75844.36,0.3,-0.2532,9e-05,24.60793]
[1776779644922,48.38,75844.36,0.3,-0.2532,9e-05,24.60793]
[1776779645027,48.38,75844.36,0.3,-0.2532,9e-05,24.60793]
[1776779645049,48.38,75844.36,0.3,-0.2532,9e-05,24.60793]
[1776779645679,48.38,75838.13,0.3,-0.25373,9e-05,24.63289]
[1776779647873,48.38,75829.17,0.3,-0.25449,9e-05,24.66873]
[1776779648262,48.38,75829.17,0.3,-0.25449,9e-05,24.66873]
[1776779648363,48.38,75829.17,0.3,-0.25449,9e-05,24.66873]
[1776779648365,48.37,75827.93,0.3,-0.25459,9e-05,24.67346]
[1776779650033,48.37,75824.92,0.3,-0.25485,9e-05,24.68566]
[1776779650536,48.37,75821.74,0.3,-0.25512,9e-05,24.69821]
[1776779651838,48.37,75819.64,0.3,-0.2553,9e-05,24.7067]
[1776779652143,48.37,75819.64,0.3,-0.2553,9e-05,24.7067]
[1776779652491,48.37,75813.26,0.3,-0.25585,9e-05,24.73212]
[1776779654629,48.37,75807.05,0.3,-0.25638,9e-05,24.75712]
[1776779659802,48.37,75802.72,0.3,-0.25675,9e-05,24.77404]
[1776779664837,48.37,75800.31,0.3,-0.25695,9e-05,24.78329]
[1776779670194,48.36,75799.95,0.3,-0.25697,9e-05,24.78424]
[1776779675913,48.36,75795.18,0.3,-0.25735,9e-05,24.79947]
[1776779679433,48.36,75796.39,0.3,-0.25724,9e-05,24.79424]
[1776779679774,48.36,75796.39,0.3,-0.25724,9e-05,24.79424]
[1776779682772,48.36,75803.29,0.3,-0.25663,9e-05,24.76599]
[1776779687998,48.35,75814.33,0.3,-0.25565,9e-05,24.72021]
[1776779688582,48.35,75814.33,0.3,-0.25565,9e-05,24.72021]
[1776779688932,48.35,75814.33,0.3,-0.25565,9e-05,24.72021]
[1776779689315,48.35,75814.33,0.3,-0.25565,9e-05,24.72021]
[1776779692697,48.35,75804.44,0.3,-0.25649,9e-05,24.7592]
[1776779693033,48.33,75810.99,0.3,-0.25584,9e-05,24.72893]
[1776779693582,48.33,75810.99,0.3,-0.25584,9e-05,24.72893]
[1776779694431,48.32,75815.68,0.3,-0.25543,9e-05,24.70962]
[1776779694439,48.32,75815.68,0.3,-0.25543,9e-05,24.70962]
[1776779694538,48.32,75815.68,0.3,-0.25543,9e-05,24.70962]
[1776779698261,48.32,75825.67,0.3,-0.25455,9e-05,24.66822]
[1776779699220,48.32,75826.36,0.3,-0.25448,9e-05,24.66514]
[1776779704113,48.31,75844.57,0.3,-0.25289,9e-05,24.58966]
[1776779705160,48.31,75844.57,0.3,-0.25289,9e-05,24.58966]
[1776779705242,48.31,75856.04,0.3,-0.2519,9e-05,24.54261]
[1776779706125,48.31,75870.55,0.3,-0.25065,9e-05,24.48299]
[1776779707505,48.31,75874.88,0.3,-0.25028,9e-05,24.46512]
[1776779707986,48.31,75874.88,0.3,-0.25028,9e-05,24.46512]
[1776779708708,48.31,75878.14,0.3,-0.25,9e-05,24.45166]
[1776779708933,48.31,75878.14,0.3,-0.25,9e-05,24.45166]
[1776779710018,48.31,75884.28,0.3,-0.24947,9e-05,24.42635]
[1776779711190,48.31,75883.89,0.3,-0.24951,9e-05,24.42795]
[1776779711276,48.31,75882.94,0.3,-0.24959,9e-05,24.43185]
[1776779712307,48.31,75882.94,0.3,-0.24959,9e-05,24.43185]
[1776779712408,48.31,75884.9,0.3,-0.24942,9e-05,24.42355]
[1776779718209,48.31,75886.0,0.3,-0.24932,9e-05,24.41897]
[1776779721230,48.31,75895.59,0.3,-0.2485,9e-05,24.37942]
[1776779726222,48.31,75893.96,0.3,-0.24865,9e-05,24.38631]
[1776779727631,48.31,75897.6,0.3,-0.24834,9e-05,24.37135]
[1776779728130,48.31,75897.6,0.3,-0.24834,9e-05,24.37135]
[1776779728212,48.31,75897.6,0.3,-0.24834,9e-05,24.37135]
[1776779728304,48.31,75904.12,0.3,-0.24778,9e-05,24.34409]
[1776779729712,48.31,75910.77,0.3,-0.24721,8e-05,24.31627]
[1776779730125,48.31,75910.77,0.3,-0.24721,8e-05,24.31627]
[1776779735335,48.3,75912.86,0.3,-0.24699,8e-05,24.30311]
[1776779738986,48.3,75910.93,0.3,-0.24714,8e-05,24.31047]
[1776779738995,48.3,75910.93,0.3,-0.24714,8e-05,24.31047]
[1776779739056,48.3,75910.93,0.3,-0.24714,8e-05,24.31047]
[1776779739563,48.3,75914.5,0.3,-0.24683,8e-05,24.29543]
[1776779740756,48.3,75919.43,0.3,-0.24641,8e-05,24.27474]
[1776779740970,48.3,75919.43,0.3,-0.24641,8e-05,24.27474]
[1776779741382,48.3,75919.43,0.3,-0.24641,8e-05,24.27474]
[1776779741581,48.3,75927.64,0.3,-0.24571,8e-05,24.2404]
[1776779742384,48.3,75939.26,0.3,-0.24473,8e-05,24.19178]
[1776779742577,48.3,75939.26,0.3,-0.24473,8e-05,24.19178]
[1776779742590,48.3,75939.26,0.3,-0.24473,8e-05,24.19178]
[1776779742629,48.3,75939.26,0.3,-0.24473,8e-05,24.19178]
[1776779743011,48.3,75939.26,0.3,-0.24473,8e-05,24.19178]
[1776779743018,48.3,75939.26,0.3,-0.24473,8e-05,24.19178]
[1776779746449,48.29,75950.75,0.3,-0.24375,8e-05,24.14354]
[1776779746979,48.29,75950.82,0.3,-0.24375,8e-05,24.14321]
[1776779751243,48.29,75950.83,0.3,-0.24374,8e-05,24.14303]
[1776779756483,48.29,75942.33,0.3,-0.24445,8e-05,24.17836]
[1776779759125,48.29,75940.54,0.3,-0.2446,8e-05,24.18578]
[1776779760912,48.29,75944.7,0.3,-0.24425,8e-05,24.16823]
[1776779761938,48.29,75947.93,0.3,-0.24398,8e-05,24.15461]
[1776779767560,48.29,75941.41,0.3,-0.24452,8e-05,24.18152]
[1776779769308,48.29,75941.41,0.3,-0.24452,8e-05,24.18152]
[1776779771359,48.29,75948.15,0.3,-0.24395,8e-05,24.15318]
[1776779772877,48.29,75946.42,0.3,-0.24409,8e-05,24.16035]
[1776779774036,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779774049,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779774156,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779774233,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779774320,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779774336,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779774439,48.29,75942.57,0.3,-0.24442,8e-05,24.17633]
[1776779775402,48.29,75939.56,0.3,-0.24467,8e-05,24.18883]
[1776779777584,48.29,75936.16,0.3,-0.24495,8e-05,24.20279]
[1776779783700,48.28,75931.99,0.3,-0.24529,8e-05,24.21945]
[1776779787218,48.28,75938.54,0.3,-0.24473,8e-05,24.19186]
[1776779787684,48.28,75941.25,0.3,-0.2445,8e-05,24.18045]
[1776779788046,48.28,75941.25,0.3,-0.2445,8e-05,24.18045]
[1776779788633,48.28,75944.71,0.3,-0.24421,8e-05,24.16589]
[1776779790690,48.28,75952.08,0.3,-0.24358,8e-05,24.13494]
[1776779790723,48.28,75952.08,0.3,-0.24358,8e-05,24.13494]
[1776779792073,48.28,75948.77,0.3,-0.24386,8e-05,24.14878]
[1776779793542,48.28,75932.6,0.3,-0.24521,8e-05,24.21304]
[1776779794437,48.28,75932.6,0.3,-0.24521,8e-05,24.21304]
[1776779798055,48.28,75927.34,0.3,-0.24564,8e-05,24.23441]
[1776779798058,48.28,75927.34,0.3,-0.24564,8e-05,24.23441]
[1776779799812,48.28,75941.48,0.3,-0.24444,8e-05,24.17499]
[1776779804847,48.27,75940.82,0.3,-0.24449,8e-05,24.17739]
[1776779807874,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779808129,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779808129,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779808195,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779808332,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779808337,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779808378,48.27,75936.33,0.3,-0.24486,8e-05,24.19598]
[1776779809403,48.27,75918.16,0.3,-0.2464,8e-05,24.27149]
[1776779811012,48.27,75914.88,0.3,-0.24667,8e-05,24.28493]
[1776779811429,48.27,75914.88,0.3,-0.24667,8e-05,24.28493]
[1776779811453,48.27,75914.88,0.3,-0.24667,8e-05,24.28493]
[1776779811602,48.27,75915.57,0.3,-0.24661,8e-05,24.28185]
[1776779812046,48.27,75915.57,0.3,-0.24661,8e-05,24.28185]
[1776779813533,48.27,75924.76,0.3,-0.24583,8e-05,24.24339]
[1776779812903,48.27,75935.92,0.3,-0.24488,8e-05,24.19665]
[1776779817628,48.27,75941.34,0.3,-0.24441,8e-05,24.17362]
[1776779821168,48.27,75943.42,0.3,-0.24423,8e-05,24.16468]
[1776779821822,48.27,75943.44,0.3,-0.24423,8e-05,24.16452]
[1776779822840,48.27,75945.9,0.3,-0.24402,8e-05,24.15414]
[1776779822860,48.27,75945.9,0.3,-0.24402,8e-05,24.15414]
[1776779823086,48.27,75945.9,0.3,-0.24402,8e-05,24.15414]
[1776779823111,48.27,75945.9,0.3,-0.24402,8e-05,24.15414]
[1776779823272,48.27,75945.9,0.3,-0.24402,8e-05,24.15414]
[1776779823497,48.27,75945.9,0.3,-0.24402,8e-05,24.15414]
[1776779823568,48.27,75952.33,0.3,-0.24348,8e-05,24.12713]
[1776779823658,48.27,75952.33,0.3,-0.24348,8e-05,24.12713]
[1776779823917,48.27,75952.33,0.3,-0.24348,8e-05,24.12713]
[1776779824358,48.27,75952.33,0.3,-0.24348,8e-05,24.12713]
[1776779824459,48.26,75967.07,0.3,-0.24224,8e-05,24.06516]
[1776779826263,48.26,75971.27,0.3,-0.24188,8e-05,24.04715]
[1776779826345,48.26,75971.27,0.3,-0.24188,8e-05,24.04715]
[1776779827269,48.26,75971.37,0.3,-0.24186,8e-05,24.04643]
[1776779827413,48.26,75971.37,0.3,-0.24186,8e-05,24.04643]
[1776779827422,48.26,75971.37,0.3,-0.24186,8e-05,24.04643]
[1776779829016,48.26,75964.66,0.3,-0.24242,8e-05,24.07409]
[1776779829020,48.26,75960.02,0.3,-0.2428,8e-05,24.09327]
[1776779834232,48.26,75951.04,0.3,-0.24355,8e-05,24.13056]
[1776779838287,48.25,75944.96,0.3,-0.24405,8e-05,24.15546]
[1776779839510,48.25,75945.58,0.3,-0.244,8e-05,24.15269]
[1776779839579,48.25,75945.58,0.3,-0.244,8e-05,24.15269]
[1776779839935,48.25,75943.67,0.3,-0.24415,8e-05,24.16053]
[1776779840100,48.25,75933.93,0.3,-0.24497,8e-05,24.20111]
[1776779841247,48.25,75933.93,0.3,-0.24497,8e-05,24.20111]
[1776779843145,48.25,75929.66,0.3,-0.24533,8e-05,24.2187]
[1776779848021,48.25,75941.67,0.3,-0.24431,8e-05,24.16798]
[1776779849191,48.25,75941.74,0.3,-0.2443,8e-05,24.16762]
[1776779855206,48.24,75940.2,0.3,-0.2444,8e-05,24.17022]
[1776779856800,48.24,75939.32,0.3,-0.24447,8e-05,24.17383]
[1776779857306,48.24,75939.32,0.3,-0.24447,8e-05,24.17383]
[1776779857501,48.24,75939.32,0.3,-0.24447,8e-05,24.17383]
[1776779858621,48.24,75926.03,0.3,-0.24559,8e-05,24.22916]
[1776779864361,48.24,75929.8,0.3,-0.24526,8e-05,24.21274]
[1776779865711,48.24,75931.19,0.3,-0.24514,8e-05,24.20667]
[1776779870311,48.24,75942.69,0.3,-0.24416,8e-05,24.15806]
[1776779870992,48.24,75942.69,0.3,-0.24416,8e-05,24.15806]
[1776779871258,48.24,75942.69,0.3,-0.24416,8e-05,24.15806]
[1776779872717,48.24,75946.17,0.3,-0.24386,8e-05,24.14335]
[1776779877272,48.24,75942.55,0.3,-0.24416,8e-05,24.15828]
[1776779881094,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881257,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881337,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881422,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881425,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881447,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881474,48.23,75932.33,0.3,-0.24502,8e-05,24.20068]
[1776779881746,48.23,75927.65,0.3,-0.24541,8e-05,24.22011]
[1776779883812,48.23,75916.95,0.3,-0.24631,8e-05,24.26442]
[1776779884199,48.23,75916.95,0.3,-0.24631,8e-05,24.26442]
[1776779884530,48.23,75916.95,0.3,-0.24631,8e-05,24.26442]
[1776779884533,48.23,75916.95,0.3,-0.24631,8e-05,24.26442]
[1776779885278,48.23,75916.3,0.3,-0.24637,8e-05,24.26694]
[1776779890456,48.22,75909.44,0.3,-0.24692,9e-05,24.29411]
[1776779894864,48.22,75910.78,0.3,-0.24679,9e-05,24.28768]
[1776779895158,48.22,75910.78,0.3,-0.24679,9e-05,24.28768]
[1776779895765,48.22,75916.14,0.3,-0.24633,8e-05,24.26515]
[1776779901533,48.22,75920.06,0.3,-0.24598,8e-05,24.24785]
[1776779903585,48.21,75922.57,0.3,-0.24577,8e-05,24.23722]
[1776779903819,48.21,75925.61,0.3,-0.2455,8e-05,24.22436]
[1776779903892,48.21,75925.61,0.3,-0.2455,8e-05,24.22436]
[1776779904039,48.21,75925.61,0.3,-0.2455,8e-05,24.22436]
[1776779904093,48.21,75925.61,0.3,-0.2455,8e-05,24.22436]
[1776779904554,48.21,75942.88,0.3,-0.24404,8e-05,24.15194]
[1776779909589,48.21,75948.69,0.3,-0.24354,8e-05,24.12725]
[1776779913617,48.21,75938.32,0.3,-0.2444,8e-05,24.1674]
[1776779918653,48.21,75941.29,0.3,-0.24414,8e-05,24.15464]
[1776779918672,48.21,75941.29,0.3,-0.24414,8e-05,24.15464]
[1776779920427,48.21,75942.0,0.3,-0.24408,8e-05,24.15161]
[1776779921183,48.21,75938.06,0.3,-0.24441,8e-05,24.16807]
[1776779923373,48.21,75933.62,0.3,-0.24479,8e-05,24.18654]
[1776779926991,48.21,75932.71,0.3,-0.24486,8e-05,24.18998]
[1776779928983,48.21,75937.58,0.3,-0.24444,8e-05,24.16941]
[1776779929266,48.21,75937.58,0.3,-0.24444,8e-05,24.16941]
[1776779929399,48.21,75937.58,0.3,-0.24444,8e-05,24.16941]
[1776779931285,48.21,75934.34,0.3,-0.24471,8e-05,24.18284]
[1776779936782,48.2,75930.39,0.3,-0.24503,8e-05,24.19865]
[1776779941817,48.2,75934.2,0.3,-0.2447,8e-05,24.18219]
[1776779942698,48.2,75934.2,0.3,-0.2447,8e-05,24.18219]
[1776779943657,48.2,75934.2,0.3,-0.2447,8e-05,24.18219]
[1776779948393,48.2,75925.94,0.3,-0.24539,8e-05,24.21621]
[1776779950440,48.2,75925.26,0.3,-0.24544,8e-05,24.21879]
[1776779955917,48.19,75917.99,0.3,-0.24604,8e-05,24.24804]
[1776779960952,48.19,75918.69,0.3,-0.24597,8e-05,24.24431]
[1776779966459,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779966553,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779966559,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779966570,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779966626,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779966626,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779966630,48.19,75917.73,0.3,-0.24604,8e-05,24.24768]
[1776779967068,48.18,75917.71,0.3,-0.24603,8e-05,24.2476]
[1776779967942,48.18,75909.79,0.3,-0.2467,9e-05,24.28046]
[1776779968196,48.18,75909.79,0.3,-0.2467,9e-05,24.28046]
[1776779968937,48.18,75904.09,0.3,-0.24719,9e-05,24.30399]
[1776779969950,48.18,75896.03,0.3,-0.24787,9e-05,24.33726]
[1776779970224,48.18,75896.03,0.3,-0.24787,9e-05,24.33726]
[1776779970245,48.18,75896.03,0.3,-0.24787,9e-05,24.33726]
[1776779970552,48.18,75896.03,0.3,-0.24787,9e-05,24.33726]
[1776779970653,48.18,75891.99,0.3,-0.24821,9e-05,24.35377]
[1776779971437,48.18,75891.99,0.3,-0.24821,9e-05,24.35377]
[1776779976763,48.18,75890.69,0.3,-0.24831,9e-05,24.35624]
[1776779978041,48.18,75889.44,0.3,-0.24842,9e-05,24.36147]
[1776779981714,48.18,75891.4,0.3,-0.24825,9e-05,24.35348]
[1776779983109,48.18,75876.51,0.3,-0.24953,9e-05,24.41525]
[1776779988144,48.18,75876.73,0.3,-0.24951,9e-05,24.41423]
[1776779991165,48.18,75886.11,0.3,-0.2487,9e-05,24.37545]
[1776779992587,48.18,75886.11,0.3,-0.2487,9e-05,24.37545]
[1776779992929,48.18,75887.72,0.3,-0.24857,9e-05,24.36881]
[1776779993643,48.18,75887.72,0.3,-0.24857,9e-05,24.36881]
[1776779993686,48.18,75887.72,0.3,-0.24857,9e-05,24.36881]
[1776779993687,48.18,75887.72,0.3,-0.24857,9e-05,24.36881]
[1776779993873,48.18,75891.0,0.3,-0.24829,9e-05,24.35525]
[1776779993894,48.18,75891.0,0.3,-0.24829,9e-05,24.35525]
[1776779996029,48.18,75900.94,0.3,-0.24744,9e-05,24.31411]
[1776779996220,48.18,75900.94,0.3,-0.24744,9e-05,24.31411]
[1776779996256,48.18,75900.94,0.3,-0.24744,9e-05,24.31411]
[1776779996358,48.18,75906.72,0.3,-0.24695,9e-05,24.29017]
[1776779998215,48.18,75919.27,0.3,-0.24588,8e-05,24.23787]
[1776780000442,48.18,75921.24,0.3,-0.24572,8e-05,24.22971]
[1776780000546,48.18,75921.24,0.3,-0.24572,8e-05,24.22971]
[1776780000699,48.18,75921.24,0.3,-0.24572,8e-05,24.22971]
[1776780000882,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780000912,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780000946,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780001003,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780001296,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780001580,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780001627,48.19,75922.3,0.3,-0.24563,8e-05,24.22535]
[1776780001705,48.19,75939.55,0.3,-0.24417,8e-05,24.15322]
[1776780004207,48.19,75939.14,0.3,-0.24421,8e-05,24.15522]
[1776780004305,48.19,75939.14,0.3,-0.24421,8e-05,24.15522]
[1776780004334,48.19,75939.14,0.3,-0.24421,8e-05,24.15522]
[1776780004387,48.19,75939.14,0.3,-0.24421,8e-05,24.15522]
[1776780004703,48.19,75939.14,0.3,-0.24421,8e-05,24.15522]
[1776780004414,48.19,75932.23,0.3,-0.2448,8e-05,24.18433]
[1776780005262,48.19,75932.23,0.3,-0.2448,8e-05,24.18433]
[1776780005509,48.19,75932.23,0.3,-0.2448,8e-05,24.18433]
[1776780005574,48.19,75932.23,0.3,-0.2448,8e-05,24.18433]
[1776780006063,48.19,75923.25,0.3,-0.24556,8e-05,24.22216]
[1776780006068,48.19,75923.25,0.3,-0.24556,8e-05,24.22216]
[1776780007102,48.19,75914.48,0.3,-0.24631,9e-05,24.25898]
[1776780007289,48.19,75905.06,0.3,-0.24712,9e-05,24.29838]
[1776780008209,48.19,75905.06,0.3,-0.24712,9e-05,24.29838]
[1776780009081,48.19,75901.09,0.3,-0.24746,9e-05,24.31501]
[1776780009306,48.19,75901.09,0.3,-0.24746,9e-05,24.31501]
[1776780010924,48.19,75904.03,0.3,-0.24721,9e-05,24.303]
[1776780011442,48.19,75904.03,0.3,-0.24721,9e-05,24.303]
[1776780011909,48.19,75905.97,0.3,-0.24705,9e-05,24.29505]
[1776780013094,48.19,75899.24,0.3,-0.24762,9e-05,24.32316]
[1776780013326,48.19,75889.67,0.3,-0.24844,9e-05,24.36296]
[1776780017354,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018240,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018265,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018286,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018321,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018321,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018330,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018424,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018582,48.19,75876.59,0.3,-0.24956,9e-05,24.41722]
[1776780018861,48.19,75883.4,0.3,-0.24898,9e-05,24.38905]
[1776780018913,48.19,75883.4,0.3,-0.24898,9e-05,24.38905]
[1776780019152,48.19,75883.4,0.3,-0.24898,9e-05,24.38905]
[1776780019182,48.19,75883.4,0.3,-0.24898,9e-05,24.38905]
[1776780019302,48.19,75883.4,0.3,-0.24898,9e-05,24.38905]
[1776780019514,48.19,75883.4,0.3,-0.24898,9e-05,24.38905]
[1776780019544,48.19,75925.4,0.3,-0.2454,8e-05,24.21439]
[1776780020512,48.19,75925.4,0.3,-0.2454,8e-05,24.21439]
[1776780020739,48.19,75925.4,0.3,-0.2454,8e-05,24.21439]
[1776780020713,48.19,75941.62,0.3,-0.24403,8e-05,24.14637]
[1776780020957,48.19,75941.62,0.3,-0.24403,8e-05,24.14637]
[1776780021238,48.19,75941.62,0.3,-0.24403,8e-05,24.14637]
[1776780021413,48.19,75941.62,0.3,-0.24403,8e-05,24.14637]
[1776780021658,48.19,75941.62,0.3,-0.24403,8e-05,24.14637]
[1776780021749,48.19,75932.18,0.3,-0.24483,8e-05,24.18588]
[1776780022391,48.19,75921.61,0.3,-0.24573,8e-05,24.23034]
[1776780022968,48.19,75921.61,0.3,-0.24573,8e-05,24.23034]
[1776780023654,48.19,75921.61,0.3,-0.24573,8e-05,24.23034]
[1776780023846,48.2,75919.53,0.3,-0.24591,8e-05,24.23923]
[1776780024407,48.2,75919.53,0.3,-0.24591,8e-05,24.23923]
[1776780025658,48.2,75919.01,0.3,-0.24596,8e-05,24.2416]
[1776780025761,48.2,75919.24,0.3,-0.24594,8e-05,24.24084]
[1776780027491,48.2,75931.52,0.3,-0.2449,8e-05,24.18975]
[1776780031634,48.2,75931.59,0.3,-0.2449,8e-05,24.1896]
[1776780033469,48.2,75916.02,0.3,-0.2462,8e-05,24.25149]
[1776780034771,48.2,75916.02,0.3,-0.2462,8e-05,24.25149]
[1776780034946,48.2,75915.77,0.3,-0.24622,8e-05,24.25251]
[1776780035003,48.2,75915.77,0.3,-0.24622,8e-05,24.25251]
[1776780035046,48.2,75915.77,0.3,-0.24622,8e-05,24.25251]
[1776780035077,48.2,75915.77,0.3,-0.24622,8e-05,24.25251]
[1776780035298,48.2,75915.77,0.3,-0.24622,8e-05,24.25251]
[1776780035483,48.2,75905.16,0.3,-0.24713,9e-05,24.29667]
[1776780036291,48.2,75905.16,0.3,-0.24713,9e-05,24.29667]
[1776780041086,48.2,75905.7,0.3,-0.24709,9e-05,24.29516]
[1776780042211,48.2,75903.62,0.3,-0.24727,9e-05,24.30393]
[1776780043687,48.2,75905.16,0.3,-0.24714,9e-05,24.29765]
[1776780043784,48.2,75905.16,0.3,-0.24714,9e-05,24.29765]
[1776780044106,48.2,75914.27,0.3,-0.24637,9e-05,24.25985]
[1776780046266,48.21,75926.94,0.3,-0.2453,8e-05,24.20736]
[1776780046527,48.21,75926.94,0.3,-0.2453,8e-05,24.20736]
[1776780046547,48.21,75926.94,0.3,-0.2453,8e-05,24.20736]
[1776780046560,48.21,75931.92,0.3,-0.24489,8e-05,24.18677]
[1776780048183,48.21,75930.03,0.3,-0.24505,8e-05,24.19476]
[1776780048531,48.21,75930.03,0.3,-0.24505,8e-05,24.19476]
[1776780048785,48.21,75930.03,0.3,-0.24505,8e-05,24.19476]
[1776780048798,48.21,75921.52,0.3,-0.24577,8e-05,24.23039]
[1776780048857,48.21,75921.52,0.3,-0.24577,8e-05,24.23039]
[1776780049302,48.21,75921.52,0.3,-0.24577,8e-05,24.23039]
[1776780051892,48.21,75918.28,0.3,-0.24605,8e-05,24.24431]
[1776780052859,48.21,75925.57,0.3,-0.24544,8e-05,24.21407]
[1776780053579,48.21,75925.57,0.3,-0.24544,8e-05,24.21407]
[1776780055795,48.21,75929.7,0.3,-0.24509,8e-05,24.19717]
[1776780059881,48.21,75921.39,0.3,-0.24581,8e-05,24.23223]
[1776780060019,48.21,75921.39,0.3,-0.24581,8e-05,24.23223]
[1776780060035,48.21,75921.39,0.3,-0.24581,8e-05,24.23223]
[1776780060302,48.21,75921.39,0.3,-0.24581,8e-05,24.23223]
[1776780060658,48.21,75916.26,0.3,-0.24624,8e-05,24.25359]
[1776780063178,48.22,75914.36,0.3,-0.24641,9e-05,24.26186]
[1776780063680,48.22,75919.01,0.3,-0.24602,8e-05,24.24264]
[1776780067661,48.22,75926.57,0.3,-0.24538,8e-05,24.2115]
[1776780067708,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068137,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068170,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068214,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068293,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068642,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068787,48.22,75921.86,0.3,-0.24579,8e-05,24.23133]
[1776780068836,48.22,75902.66,0.3,-0.24742,9e-05,24.31148]
[1776780069722,48.22,75889.6,0.3,-0.24854,9e-05,24.36583]
[1776780070780,48.22,75889.6,0.3,-0.24854,9e-05,24.36583]
[1776780070856,48.22,75889.6,0.3,-0.24854,9e-05,24.36583]
[1776780072049,48.22,75888.4,0.3,-0.24865,9e-05,24.37093]
[1776780076539,48.22,75888.29,0.3,-0.24866,9e-05,24.37154]
[1776780076593,48.22,75888.29,0.3,-0.24866,9e-05,24.37154]
[1776780077301,48.22,75892.79,0.3,-0.24827,9e-05,24.35295]
[1776780078971,48.22,75903.12,0.3,-0.2474,9e-05,24.31018]
[1776780079080,48.22,75903.12,0.3,-0.2474,9e-05,24.31018]
[1776780079124,48.22,75903.12,0.3,-0.2474,9e-05,24.31018]
[1776780084231,48.22,75895.66,0.3,-0.24804,9e-05,24.34155]
[1776780084327,48.22,75895.66,0.3,-0.24804,9e-05,24.34155]
[1776780084602,48.22,75895.66,0.3,-0.24804,9e-05,24.34155]
[1776780084832,48.22,75881.15,0.3,-0.24928,9e-05,24.40165]
[1776780087339,48.22,75880.72,0.3,-0.24932,9e-05,24.40348]
[1776780092889,48.22,75884.1,0.3,-0.24901,9e-05,24.38631]
[1776780097925,48.23,75876.62,0.3,-0.24965,9e-05,24.41729]
[1776780101918,48.23,75876.91,0.3,-0.24963,9e-05,24.41605]
[1776780102059,48.23,75877.37,0.3,-0.24959,9e-05,24.41414]
[1776780102285,48.23,75877.37,0.3,-0.24959,9e-05,24.41414]
[1776780102961,48.22,75863.38,0.3,-0.25079,9e-05,24.47175]
[1776780107996,48.22,75861.22,0.3,-0.25096,9e-05,24.4802]
[1776780112473,48.22,75851.92,0.3,-0.25176,9e-05,24.51813]
[1776780112876,48.22,75851.92,0.3,-0.25176,9e-05,24.51813]
[1776780112893,48.22,75851.92,0.3,-0.25176,9e-05,24.51813]
[1776780113636,48.22,75849.23,0.3,-0.25199,9e-05,24.52903]
[1776780115044,48.22,75827.76,0.3,-0.25383,9e-05,24.61627]
[1776780120591,48.21,75830.06,0.3,-0.25361,9e-05,24.60602]
[1776780121249,48.21,75830.75,0.3,-0.25355,9e-05,24.60299]
[1776780121550,48.21,75830.75,0.3,-0.25355,9e-05,24.60299]
[1776780122242,48.21,75822.08,0.3,-0.25429,9e-05,24.63812]
[1776780122738,48.21,75822.08,0.3,-0.25429,9e-05,24.63812]
[1776780122826,48.21,75822.08,0.3,-0.25429,9e-05,24.63812]
[1776780124756,48.21,75814.03,0.3,-0.25498,9e-05,24.67035]
[1776780124914,48.21,75814.03,0.3,-0.25498,9e-05,24.67035]
[1776780124784,48.21,75810.47,0.3,-0.25528,9e-05,24.68453]
[1776780125019,48.21,75810.47,0.3,-0.25528,9e-05,24.68453]
[1776780129163,48.2,75796.5,0.3,-0.25648,9e-05,24.74021]
[1776780129512,48.2,75796.5,0.3,-0.25648,9e-05,24.74021]
[1776780129926,48.2,75796.5,0.3,-0.25648,9e-05,24.74021]
[1776780130716,48.2,75795.68,0.3,-0.25655,9e-05,24.74328]
[1776780131336,48.2,75795.4,0.3,-0.25657,9e-05,24.74416]
[1776780131383,48.2,75795.4,0.3,-0.25657,9e-05,24.74416]
[1776780131391,48.2,75795.4,0.3,-0.25657,9e-05,24.74416]
[1776780131411,48.2,75795.4,0.3,-0.25657,9e-05,24.74416]
[1776780131460,48.2,75795.4,0.3,-0.25657,9e-05,24.74416]
[1776780131515,48.2,75795.4,0.3,-0.25657,9e-05,24.74416]
[1776780132634,48.2,75793.66,0.3,-0.25671,9e-05,24.75094]
[1776780134181,48.2,75773.98,0.3,-0.25842,9e-05,24.83006]
[1776780137156,48.2,75773.72,0.3,-0.25844,9e-05,24.83085]
[1776780137835,48.2,75773.72,0.3,-0.25844,9e-05,24.83085]
[1776780138210,48.2,75775.7,0.3,-0.25827,9e-05,24.82276]
[1776780139716,48.2,75778.45,0.3,-0.25802,9e-05,24.81157]
[1776780139945,48.2,75778.45,0.3,-0.25802,9e-05,24.81157]
[1776780140203,48.2,75780.58,0.3,-0.25783,9e-05,24.80288]
[1776780141669,48.2,75783.6,0.3,-0.25757,9e-05,24.79061]
[1776780149289,48.19,75775.45,0.3,-0.25826,9e-05,24.82262]
[1776780154324,48.19,75776.1,0.3,-0.25818,9e-05,24.81625]
[1776780159359,48.19,75784.52,0.3,-0.25743,9e-05,24.78182]
[1776780164449,48.18,75776.57,0.3,-0.25812,9e-05,24.8135]
[1776780166169,48.18,75780.83,0.3,-0.25774,9e-05,24.79613]
[1776780166455,48.18,75780.83,0.3,-0.25774,9e-05,24.79613]
[1776780166533,48.18,75780.83,0.3,-0.25774,9e-05,24.79613]
[1776780166623,48.18,75780.83,0.3,-0.25774,9e-05,24.79613]
[1776780166951,48.18,75780.83,0.3,-0.25774,9e-05,24.79613]
[1776780167646,48.18,75786.77,0.3,-0.25722,9e-05,24.77209]
[1776780167774,48.18,75786.77,0.3,-0.25722,9e-05,24.77209]
[1776780167848,48.18,75796.59,0.3,-0.25637,9e-05,24.73233]
[1776780169350,48.18,75790.1,0.3,-0.25693,9e-05,24.75857]
[1776780169455,48.18,75790.1,0.3,-0.25693,9e-05,24.75857]
[1776780170074,48.18,75791.44,0.3,-0.25682,9e-05,24.75311]
[1776780170522,48.18,75791.44,0.3,-0.25682,9e-05,24.75311]
[1776780171646,48.18,75798.5,0.3,-0.2562,9e-05,24.72451]
[1776780171765,48.18,75798.5,0.3,-0.2562,9e-05,24.72451]
[1776780171798,48.18,75803.2,0.3,-0.25579,9e-05,24.70546]
[1776780172985,48.18,75818.31,0.3,-0.25447,9e-05,24.64353]
[1776780174797,48.18,75821.75,0.3,-0.25417,9e-05,24.62952]
[1776780177783,48.18,75817.18,0.3,-0.25456,9e-05,24.6475]
[1776780178810,48.18,75812.86,0.3,-0.25493,9e-05,24.66485]
[1776780178845,48.18,75812.86,0.3,-0.25493,9e-05,24.66485]
[1776780178932,48.18,75812.86,0.3,-0.25493,9e-05,24.66485]
[1776780178993,48.17,75803.15,0.3,-0.25576,9e-05,24.70381]
[1776780180284,48.17,75799.18,0.3,-0.2561,9e-05,24.71967]
[1776780180570,48.17,75799.18,0.3,-0.2561,9e-05,24.71967]
[1776780181516,48.17,75784.13,0.3,-0.25741,9e-05,24.78029]
[1776780182585,48.17,75784.13,0.3,-0.25741,9e-05,24.78029]
[1776780187866,48.16,75779.8,0.3,-0.25775,9e-05,24.79622]
[1776780187872,48.16,75779.8,0.3,-0.25775,9e-05,24.79622]
[1776780187908,48.16,75779.8,0.3,-0.25775,9e-05,24.79622]
[1776780191168,48.16,75773.86,0.3,-0.25826,9e-05,24.81935]
[1776780196406,48.16,75776.44,0.3,-0.25802,9e-05,24.80853]
[1776780197220,48.16,75778.38,0.3,-0.25785,9e-05,24.80063]
[1776780200418,48.16,75776.55,0.3,-0.25801,9e-05,24.80777]
[1776780205684,48.15,75774.35,0.3,-0.25819,9e-05,24.81619]
[1776780210719,48.15,75775.15,0.3,-0.25811,9e-05,24.81252]
[1776780212133,48.15,75775.71,0.3,-0.25804,9e-05,24.80698]
[1776780213049,48.15,75775.71,0.3,-0.25804,9e-05,24.80698]
[1776780213845,48.15,75771.75,0.3,-0.25839,9e-05,24.82285]
[1776780213858,48.15,75771.75,0.3,-0.25839,9e-05,24.82285]
[1776780214045,48.15,75771.75,0.3,-0.25839,9e-05,24.82285]
[1776780213946,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214191,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214390,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214433,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214522,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214545,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214612,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780214733,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780215006,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780215028,48.15,75761.58,0.3,-0.25927,9e-05,24.86363]
[1776780215046,48.15,75747.91,0.3,-0.26047,9e-05,24.91826]
[1776780215322,48.15,75747.91,0.3,-0.26047,9e-05,24.91826]
[1776780215386,48.15,75747.91,0.3,-0.26047,9e-05,24.91826]
[1776780215501,48.15,75747.91,0.3,-0.26047,9e-05,24.91826]
[1776780215822,48.15,75730.82,0.3,-0.26198,9e-05,24.98654]
[1776780216581,48.15,75730.82,0.3,-0.26198,9e-05,24.98654]
[1776780216587,48.15,75730.82,0.3,-0.26198,9e-05,24.98654]
[1776780216611,48.15,75730.82,0.3,-0.26198,9e-05,24.98654]
[1776780216972,48.15,75730.82,0.3,-0.26198,9e-05,24.98654]
[1776780217004,48.15,75730.82,0.3,-0.26198,9e-05,24.98654]
[1776780217303,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780217616,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780217718,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780217882,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780217951,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780218026,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780218045,48.15,75729.89,0.3,-0.26206,9e-05,24.99026]
[1776780218032,48.15,75741.0,0.3,-0.26108,9e-05,24.946]
[1776780218117,48.15,75741.0,0.3,-0.26108,9e-05,24.946]
[1776780218787,48.15,75752.22,0.3,-0.2601,9e-05,24.90121]
[1776780219113,48.15,75752.22,0.3,-0.2601,9e-05,24.90121]
[1776780219516,48.15,75752.22,0.3,-0.2601,9e-05,24.90121]
[1776780220672,48.15,75756.41,0.3,-0.25973,9e-05,24.88454]
[1776780220725,48.15,75756.41,0.3,-0.25973,9e-05,24.88454]
[1776780220875,48.15,75756.41,0.3,-0.25973,9e-05,24.88454]
[1776780221443,48.15,75757.1,0.3,-0.25967,9e-05,24.88191]
[1776780222124,48.15,75757.1,0.3,-0.25967,9e-05,24.88191]
[1776780222178,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780222242,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780222332,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780222457,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780222755,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780222854,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780223036,48.15,75760.96,0.3,-0.25934,9e-05,24.86656]
[1776780222889,48.15,75778.71,0.3,-0.25779,9e-05,24.7953]
[1776780223115,48.15,75778.71,0.3,-0.25779,9e-05,24.7953]
[1776780223160,48.15,75778.71,0.3,-0.25779,9e-05,24.7953]
[1776780223315,48.15,75778.71,0.3,-0.25779,9e-05,24.7953]
[1776780223863,48.15,75778.71,0.3,-0.25779,9e-05,24.7953]
[1776780224013,48.15,75778.71,0.3,-0.25779,9e-05,24.7953]
[1776780223964,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224092,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224134,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224317,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224399,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224445,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224632,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224705,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224778,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780225022,48.15,75795.3,0.3,-0.25633,9e-05,24.72785]
[1776780224830,48.15,75791.41,0.3,-0.25667,9e-05,24.7436]
[1776780225095,48.15,75791.41,0.3,-0.25667,9e-05,24.7436]
[1776780225201,48.15,75791.41,0.3,-0.25667,9e-05,24.7436]
[1776780225304,48.15,75791.41,0.3,-0.25667,9e-05,24.7436]
[1776780225444,48.15,75791.41,0.3,-0.25667,9e-05,24.7436]
[1776780226903,48.15,75788.83,0.3,-0.2569,9e-05,24.75433]
[1776780226951,48.15,75787.34,0.3,-0.25704,9e-05,24.76064]
[1776780232071,48.15,75788.85,0.3,-0.25691,9e-05,24.75475]
[1776780233865,48.15,75787.65,0.3,-0.25701,9e-05,24.75955]
[1776780234961,48.15,75783.99,0.3,-0.25733,9e-05,24.77431]
[1776780235335,48.15,75783.03,0.3,-0.25742,9e-05,24.77816]
[1776780236419,48.15,75778.42,0.3,-0.25782,9e-05,24.79672]
[1776780236593,48.15,75778.42,0.3,-0.25782,9e-05,24.79672]
[1776780237001,48.15,75778.42,0.3,-0.25782,9e-05,24.79672]
[1776780237024,48.15,75778.42,0.3,-0.25782,9e-05,24.79672]
[1776780240526,48.15,75779.52,0.3,-0.25772,9e-05,24.79203]
[1776780241351,48.15,75772.16,0.3,-0.25836,9e-05,24.82162]
[1776780243726,48.15,75773.05,0.3,-0.25828,9e-05,24.81788]
[1776780244286,48.15,75780.5,0.3,-0.25762,9e-05,24.78775]
[1776780245804,48.15,75784.91,0.3,-0.25724,9e-05,24.76986]
[1776780246245,48.15,75788.08,0.3,-0.25696,9e-05,24.75699]
[1776780246873,48.15,75788.08,0.3,-0.25696,9e-05,24.75699]
[1776780247132,48.15,75786.87,0.3,-0.25706,9e-05,24.76184]
[1776780247207,48.15,75786.87,0.3,-0.25706,9e-05,24.76184]
[1776780247338,48.15,75786.87,0.3,-0.25706,9e-05,24.76184]
[1776780249185,48.15,75790.46,0.3,-0.25675,9e-05,24.74727]
[1776780249198,48.15,75790.46,0.3,-0.25675,9e-05,24.74727]
[1776780249685,48.15,75790.46,0.3,-0.25675,9e-05,24.74727]
[1776780249688,48.15,75790.46,0.3,-0.25675,9e-05,24.74727]
[1776780249763,48.15,75790.46,0.3,-0.25675,9e-05,24.74727]
[1776780249942,48.15,75790.46,0.3,-0.25675,9e-05,24.74727]
[1776780250040,48.15,75797.05,0.3,-0.25618,9e-05,24.72056]
[1776780250596,48.15,75797.05,0.3,-0.25618,9e-05,24.72056]
[1776780251744,48.15,75804.46,0.3,-0.25553,9e-05,24.69016]
[1776780251813,48.15,75804.46,0.3,-0.25553,9e-05,24.69016]
[1776780252234,48.15,75808.97,0.3,-0.25513,9e-05,24.67153]
[1776780253634,48.14,75809.55,0.3,-0.25507,9e-05,24.66867]
[1776780253779,48.14,75809.55,0.3,-0.25507,9e-05,24.66867]
[1776780257089,48.14,75825.4,0.3,-0.25368,9e-05,24.60338]
[1776780259103,48.14,75838.05,0.3,-0.25258,9e-05,24.55108]
[1776780262392,48.14,75836.01,0.3,-0.25275,9e-05,24.55922]
[1776780263085,48.14,75836.01,0.3,-0.25275,9e-05,24.55922]
[1776780268166,48.13,75843.08,0.3,-0.25212,9e-05,24.52932]
[1776780273204,48.13,75841.49,0.3,-0.25223,9e-05,24.53214]
[1776780274866,48.13,75841.49,0.3,-0.25223,9e-05,24.53214]
[1776780276225,48.13,75858.5,0.3,-0.25076,9e-05,24.46196]
[1776780281260,48.13,75860.06,0.3,-0.25062,9e-05,24.45537]
[1776780286408,48.13,75854.27,0.3,-0.25112,9e-05,24.47916]
[1776780292341,48.13,75851.37,0.3,-0.25136,9e-05,24.49069]
[1776780294429,48.13,75851.83,0.3,-0.25132,9e-05,24.48875]
[1776780299390,48.13,75863.38,0.3,-0.25032,9e-05,24.44103]
[1776780304425,48.13,75853.82,0.3,-0.25114,9e-05,24.48038]
[1776780305969,48.13,75853.82,0.3,-0.25114,9e-05,24.48038]
[1776780307446,48.12,75841.26,0.3,-0.25222,9e-05,24.53185]
[1776780311012,48.12,75844.12,0.3,-0.25197,9e-05,24.5199]
[1776780314496,48.12,75864.84,0.3,-0.25018,9e-05,24.43434]
[1776780318524,48.12,75852.54,0.3,-0.25124,9e-05,24.48504]
[1776780323999,48.12,75860.47,0.3,-0.25056,9e-05,24.4522]
[1776780324459,48.12,75863.83,0.3,-0.25027,9e-05,24.43832]
[1776780329606,48.12,75871.99,0.3,-0.24957,9e-05,24.4048]
[1776780334641,48.12,75867.81,0.3,-0.24992,9e-05,24.41906]
[1776780337834,48.12,75862.68,0.3,-0.25036,9e-05,24.44026]
[1776780337889,48.12,75862.68,0.3,-0.25036,9e-05,24.44026]
[1776780338147,48.12,75862.68,0.3,-0.25036,9e-05,24.44026]
[1776780338969,48.12,75867.3,0.3,-0.24996,9e-05,24.42118]
[1776780339037,48.12,75877.59,0.3,-0.24908,9e-05,24.37862]
[1776780341707,48.12,75882.7,0.3,-0.24864,9e-05,24.35758]
[1776780342044,48.13,75873.17,0.3,-0.24946,9e-05,24.39714]
[1776780345718,48.13,75862.74,0.3,-0.25036,9e-05,24.44036]
[1776780348331,48.13,75861.47,0.3,-0.25047,9e-05,24.44557]
[1776780349982,48.13,75862.57,0.3,-0.25037,9e-05,24.44101]
[1776780352494,48.13,75860.81,0.3,-0.25052,9e-05,24.44829]
[1776780353082,48.13,75860.81,0.3,-0.25052,9e-05,24.44829]
[1776780353491,48.13,75857.74,0.3,-0.25079,9e-05,24.46093]
[1776780356658,48.12,75851.85,0.3,-0.25129,9e-05,24.48505]
[1776780361831,48.12,75843.64,0.3,-0.25199,9e-05,24.51824]
[1776780363177,48.12,75843.64,0.3,-0.25199,9e-05,24.51824]
[1776780364179,48.12,75851.08,0.3,-0.25134,9e-05,24.48756]
[1776780364866,48.12,75856.49,0.3,-0.25088,9e-05,24.46522]
[1776780365768,48.12,75847.4,0.3,-0.25166,9e-05,24.50261]
[1776780370894,48.12,75836.57,0.3,-0.25258,9e-05,24.54646]
[1776780375929,48.12,75832.21,0.3,-0.25295,9e-05,24.5637]
[1776780378384,48.11,75832.81,0.3,-0.25289,9e-05,24.56097]
[1776780378590,48.11,75832.81,0.3,-0.25289,9e-05,24.56097]
[1776780381914,48.11,75819.67,0.3,-0.25402,9e-05,24.61423]
[1776780387006,48.11,75829.06,0.3,-0.25319,9e-05,24.57481]
[1776780392042,48.1,75829.53,0.3,-0.25311,9e-05,24.56891]
[1776780397078,48.1,75831.24,0.3,-0.25295,9e-05,24.56116]
[1776780398219,48.1,75831.24,0.3,-0.25295,9e-05,24.56116]
[1776780399638,48.1,75822.54,0.3,-0.2537,9e-05,24.59648]
[1776780399804,48.1,75822.54,0.3,-0.2537,9e-05,24.59648]
[1776780399940,48.1,75822.54,0.3,-0.2537,9e-05,24.59648]
[1776780400120,48.1,75822.54,0.3,-0.2537,9e-05,24.59648]
[1776780400160,48.1,75800.09,0.3,-0.25564,9e-05,24.68786]
[1776780400819,48.1,75800.09,0.3,-0.25564,9e-05,24.68786]
[1776780401110,48.1,75786.09,0.3,-0.25686,9e-05,24.74465]
[1776780402019,48.1,75786.09,0.3,-0.25686,9e-05,24.74465]
[1776780404015,48.1,75796.2,0.3,-0.25598,9e-05,24.70333]
[1776780407673,48.09,75794.27,0.3,-0.25613,9e-05,24.71056]
[1776780410499,48.09,75790.6,0.3,-0.25644,9e-05,24.72501]
[1776780416223,48.09,75790.19,0.3,-0.25646,9e-05,24.7259]
[1776780416234,48.09,75790.19,0.3,-0.25646,9e-05,24.7259]
[1776780416924,48.09,75786.57,0.3,-0.25678,9e-05,24.74043]
[1776780419240,48.09,75776.27,0.3,-0.25767,9e-05,24.78195]
[1776780421535,48.08,75777.02,0.3,-0.2576,9e-05,24.77872]
[1776780422519,48.08,75776.98,0.3,-0.25761,9e-05,24.77889]
[1776780423136,48.08,75776.98,0.3,-0.25761,9e-05,24.77889]
[1776780424707,48.08,75776.12,0.3,-0.25768,9e-05,24.78226]
[1776780424816,48.08,75776.12,0.3,-0.25768,9e-05,24.78226]
[1776780424832,48.08,75776.12,0.3,-0.25768,9e-05,24.78226]
[1776780425325,48.08,75776.18,0.3,-0.25767,9e-05,24.78196]
[1776780425446,48.08,75776.18,0.3,-0.25767,9e-05,24.78196]
[1776780425459,48.08,75776.18,0.3,-0.25767,9e-05,24.78196]
[1776780425681,48.08,75776.18,0.3,-0.25767,9e-05,24.78196]
[1776780425719,48.08,75776.18,0.3,-0.25767,9e-05,24.78196]
[1776780426093,48.08,75776.18,0.3,-0.25767,9e-05,24.78196]
[1776780428804,48.08,75770.54,0.3,-0.25817,9e-05,24.8046]
[1776780429521,48.08,75769.57,0.3,-0.25825,9e-05,24.80844]
[1776780432041,48.08,75760.58,0.3,-0.25904,9e-05,24.84466]
[1776780432071,48.08,75760.58,0.3,-0.25904,9e-05,24.84466]
[1776780432079,48.08,75760.58,0.3,-0.25904,9e-05,24.84466]
[1776780435440,48.08,75760.7,0.3,-0.25903,9e-05,24.84438]
[1776780435559,48.08,75760.7,0.3,-0.25903,9e-05,24.84438]
[1776780435574,48.08,75760.7,0.3,-0.25903,9e-05,24.84438]
[1776780435607,48.08,75760.7,0.3,-0.25903,9e-05,24.84438]
[1776780436830,48.08,75761.95,0.3,-0.25892,9e-05,24.8394]
[1776780436927,48.08,75773.23,0.3,-0.25793,9e-05,24.79381]
[1776780439390,48.08,75782.79,0.3,-0.25709,9e-05,24.75501]
[1776780444425,48.08,75784.13,0.3,-0.25697,9e-05,24.74949]
[1776780445511,48.08,75784.13,0.3,-0.25697,9e-05,24.74949]
[1776780445587,48.08,75784.13,0.3,-0.25697,9e-05,24.74949]
[1776780445620,48.08,75784.13,0.3,-0.25697,9e-05,24.74949]
[1776780446247,48.08,75784.13,0.3,-0.25697,9e-05,24.74949]
[1776780446847,48.08,75786.71,0.3,-0.25675,9e-05,24.73902]
[1776780446866,48.08,75798.62,0.3,-0.25571,9e-05,24.69067]
[1776780448454,48.08,75809.05,0.3,-0.2548,9e-05,24.64834]
[1776780453223,48.08,75801.66,0.3,-0.25543,9e-05,24.67548]
[1776780454397,48.08,75802.85,0.3,-0.25533,9e-05,24.67077]
[1776780454449,48.08,75802.85,0.3,-0.25533,9e-05,24.67077]
[1776780454673,48.08,75802.85,0.3,-0.25533,9e-05,24.67077]
[1776780458523,48.09,75791.12,0.3,-0.25636,9e-05,24.71868]
[1776780463558,48.09,75787.5,0.3,-0.25668,9e-05,24.73346]
[1776780468599,48.09,75795.32,0.3,-0.256,9e-05,24.70177]
[1776780471238,48.09,75798.02,0.3,-0.25576,9e-05,24.69084]
[1776780474921,48.09,75802.55,0.3,-0.25537,9e-05,24.67267]
[1776780475023,48.09,75802.55,0.3,-0.25537,9e-05,24.67267]
[1776780475048,48.09,75802.55,0.3,-0.25537,9e-05,24.67267]
[1776780475797,48.09,75807.05,0.3,-0.25498,9e-05,24.65441]
[1776780475862,48.09,75807.05,0.3,-0.25498,9e-05,24.65441]
[1776780476204,48.09,75807.05,0.3,-0.25498,9e-05,24.65441]
[1776780476305,48.09,75813.77,0.3,-0.2544,9e-05,24.6271]
[1776780476349,48.09,75813.77,0.3,-0.2544,9e-05,24.6271]
[1776780476451,48.09,75813.77,0.3,-0.2544,9e-05,24.6271]
[1776780477320,48.09,75824.56,0.3,-0.25347,9e-05,24.58311]
[1776780477433,48.09,75824.56,0.3,-0.25347,9e-05,24.58311]
[1776780478210,48.09,75824.56,0.3,-0.25347,9e-05,24.58311]
[1776780478333,48.09,75829.97,0.3,-0.25299,9e-05,24.5608]
[1776780479888,48.09,75826.85,0.3,-0.25326,9e-05,24.57346]
[1776780479894,48.09,75826.85,0.3,-0.25326,9e-05,24.57346]
[1776780482339,48.08,75815.06,0.3,-0.25427,9e-05,24.62116]
[1776780483175,48.08,75815.06,0.3,-0.25427,9e-05,24.62116]
[1776780486725,48.08,75832.67,0.3,-0.25273,9e-05,24.5483]
[1776780490153,48.08,75836.73,0.3,-0.25238,9e-05,24.53144]
[1776780491230,48.08,75836.97,0.3,-0.25236,9e-05,24.53036]
[1776780495609,48.08,75845.52,0.3,-0.25161,9e-05,24.49488]
[1776780495611,48.08,75845.52,0.3,-0.25161,9e-05,24.49488]
[1776780496613,48.08,75854.21,0.3,-0.25086,9e-05,24.45902]
[1776780497205,48.08,75854.21,0.3,-0.25086,9e-05,24.45902]
[1776780497301,48.08,75868.17,0.3,-0.24966,9e-05,24.40131]
[1776780497462,48.08,75868.17,0.3,-0.24966,9e-05,24.40131]
[1776780502101,48.08,75871.04,0.3,-0.24942,9e-05,24.38973]
[1776780505833,48.08,75861.67,0.3,-0.25023,9e-05,24.42872]
[1776780506729,48.08,75865.35,0.3,-0.24991,9e-05,24.41353]
[1776780507901,48.08,75870.9,0.3,-0.24944,9e-05,24.39061]
[1776780508302,48.08,75870.9,0.3,-0.24944,9e-05,24.39061]
[1776780508445,48.08,75872.88,0.3,-0.24927,9e-05,24.38248]
[1776780513918,48.08,75878.43,0.3,-0.24878,9e-05,24.35678]
[1776780518953,48.09,75877.69,0.3,-0.24886,9e-05,24.36036]
[1776780522981,48.09,75866.17,0.3,-0.24985,9e-05,24.40834]
[1776780524972,48.09,75865.64,0.3,-0.2499,9e-05,24.41057]
[1776780524997,48.09,75865.64,0.3,-0.2499,9e-05,24.41057]
[1776780525357,48.09,75865.64,0.3,-0.2499,9e-05,24.41057]
[1776780525781,48.09,75860.3,0.3,-0.25036,9e-05,24.43268]
[1776780525902,48.09,75860.3,0.3,-0.25036,9e-05,24.43268]
[1776780526006,48.09,75860.3,0.3,-0.25036,9e-05,24.43268]
[1776780526164,48.09,75860.3,0.3,-0.25036,9e-05,24.43268]
[1776780526171,48.09,75860.3,0.3,-0.25036,9e-05,24.43268]
[1776780526175,48.09,75846.44,0.3,-0.25155,9e-05,24.48985]
[1776780528828,48.09,75840.44,0.3,-0.25207,9e-05,24.5144]
[1776780530864,48.09,75842.36,0.3,-0.2519,9e-05,24.50635]
[1776780531385,48.09,75842.36,0.3,-0.2519,9e-05,24.50635]
[1776780533054,48.09,75858.17,0.3,-0.25053,9e-05,24.44105]
[1776780533695,48.09,75858.17,0.3,-0.25053,9e-05,24.44105]
[1776780534597,48.09,75859.21,0.3,-0.25044,9e-05,24.43676]
[1776780535866,48.09,75861.99,0.3,-0.2502,9e-05,24.42528]
[1776780537419,48.09,75867.93,0.3,-0.24969,9e-05,24.40077]
[1776780539852,48.09,75869.21,0.3,-0.24958,9e-05,24.39557]
[1776780542612,48.09,75869.8,0.3,-0.24954,9e-05,24.39329]
[1776780544108,48.09,75876.85,0.3,-0.24893,9e-05,24.36413]
[1776780545965,48.09,75881.12,0.3,-0.24857,9e-05,24.34661]
[1776780546828,48.09,75881.37,0.3,-0.24855,9e-05,24.34568]
[1776780546953,48.09,75881.37,0.3,-0.24855,9e-05,24.34568]
[1776780548110,48.09,75886.98,0.3,-0.24807,9e-05,24.32248]
[1776780548384,48.09,75886.98,0.3,-0.24807,9e-05,24.32248]
[1776780549079,48.09,75892.32,0.3,-0.24762,9e-05,24.30039]
[1776780550426,48.09,75894.9,0.3,-0.2474,9e-05,24.28997]
[1776780551053,48.09,75894.9,0.3,-0.2474,9e-05,24.28997]
[1776780552129,48.09,75896.78,0.3,-0.24725,9e-05,24.28231]
[1776780552654,48.09,75897.15,0.3,-0.24722,9e-05,24.28095]
[1776780556068,48.1,75884.7,0.3,-0.24829,9e-05,24.33322]
[1776780556197,48.1,75884.7,0.3,-0.24829,9e-05,24.33322]
[1776780558639,48.1,75884.05,0.3,-0.24836,9e-05,24.33633]
[1776780561284,48.1,75888.08,0.3,-0.24802,9e-05,24.31985]
[1776780562015,48.1,75891.19,0.3,-0.24775,9e-05,24.30706]
[1776780563043,48.1,75894.75,0.3,-0.24745,9e-05,24.29241]
[1776780563272,48.1,75894.75,0.3,-0.24745,9e-05,24.29241]
[1776780569306,48.1,75897.0,0.3,-0.24728,9e-05,24.28414]
[1776780572830,48.11,75889.37,0.3,-0.24793,9e-05,24.31338]
[1776780578369,48.11,75890.1,0.3,-0.24788,9e-05,24.31124]
[1776780582051,48.11,75894.54,0.3,-0.24751,9e-05,24.29321]
[1776780582862,48.12,75897.57,0.3,-0.24726,9e-05,24.28077]
[1776780588439,48.12,75888.86,0.3,-0.24802,9e-05,24.31809]
[1776780591899,48.12,75886.6,0.3,-0.24822,9e-05,24.32792]
[1776780597406,48.13,75892.53,0.3,-0.24773,9e-05,24.304]
[1776780600766,48.13,75898.27,0.3,-0.24725,9e-05,24.28079]
[1776780601557,48.13,75895.75,0.3,-0.24747,9e-05,24.29146]
[1776780608106,48.13,75890.97,0.3,-0.2479,9e-05,24.31223]
[1776780608792,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780608806,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609003,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609096,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609294,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609304,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609448,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609467,48.13,75892.18,0.3,-0.24779,9e-05,24.30734]
[1776780609703,48.13,75889.41,0.3,-0.24803,9e-05,24.319]
[1776780609936,48.13,75889.41,0.3,-0.24803,9e-05,24.319]
[1776780610029,48.14,75867.14,0.3,-0.24995,9e-05,24.4114]
[1776780610616,48.14,75867.14,0.3,-0.24995,9e-05,24.4114]
[1776780611132,48.14,75867.14,0.3,-0.24995,9e-05,24.4114]
[1776780611420,48.14,75867.14,0.3,-0.24995,9e-05,24.4114]
[1776780613546,48.14,75857.6,0.3,-0.25077,9e-05,24.45077]
[1776780613746,48.14,75857.6,0.3,-0.25077,9e-05,24.45077]
[1776780614107,48.14,75857.6,0.3,-0.25077,9e-05,24.45077]
[1776780614739,48.14,75857.56,0.3,-0.25077,9e-05,24.45092]
[1776780614781,48.14,75857.56,0.3,-0.25077,9e-05,24.45092]
[1776780614975,48.14,75857.56,0.3,-0.25077,9e-05,24.45092]
[1776780614990,48.14,75857.56,0.3,-0.25077,9e-05,24.45092]
[1776780615178,48.14,75857.56,0.3,-0.25077,9e-05,24.45092]
[1776780615432,48.14,75857.56,0.3,-0.25077,9e-05,24.45092]
[1776780615473,48.14,75839.68,0.3,-0.25231,9e-05,24.52443]
[1776780615728,48.14,75839.68,0.3,-0.25231,9e-05,24.52443]
[1776780615810,48.14,75839.68,0.3,-0.25231,9e-05,24.52443]
[1776780616136,48.13,75820.79,0.3,-0.25394,9e-05,24.60165]
[1776780616993,48.13,75820.79,0.3,-0.25394,9e-05,24.60165]
[1776780617060,48.13,75806.52,0.3,-0.25518,9e-05,24.65963]
[1776780618861,48.13,75806.41,0.3,-0.25518,9e-05,24.65984]
[1776780619051,48.13,75806.41,0.3,-0.25518,9e-05,24.65984]
[1776780619444,48.13,75806.41,0.3,-0.25518,9e-05,24.65984]
[1776780619945,48.13,75806.18,0.3,-0.2552,9e-05,24.66053]
[1776780619959,48.13,75806.18,0.3,-0.2552,9e-05,24.66053]
[1776780620224,48.13,75806.18,0.3,-0.2552,9e-05,24.66053]
[1776780620346,48.13,75806.18,0.3,-0.2552,9e-05,24.66053]
[1776780620352,48.13,75806.18,0.3,-0.2552,9e-05,24.66053]
[1776780620584,48.13,75807.62,0.3,-0.25507,9e-05,24.65443]
[1776780622304,48.13,75813.05,0.3,-0.25459,9e-05,24.63208]
[1776780623474,48.13,75819.11,0.3,-0.25406,9e-05,24.60714]
[1776780623906,48.13,75817.95,0.3,-0.25416,9e-05,24.61169]
[1776780623953,48.13,75817.95,0.3,-0.25416,9e-05,24.61169]
[1776780623964,48.13,75817.95,0.3,-0.25416,9e-05,24.61169]
[1776780624418,48.13,75817.95,0.3,-0.25416,9e-05,24.61169]
[1776780624455,48.13,75814.36,0.3,-0.25447,9e-05,24.62614]
[1776780625073,48.13,75814.36,0.3,-0.25447,9e-05,24.62614]
[1776780625134,48.13,75814.36,0.3,-0.25447,9e-05,24.62614]
[1776780625231,48.13,75814.36,0.3,-0.25447,9e-05,24.62614]
[1776780625369,48.13,75802.54,0.3,-0.25549,9e-05,24.67411]
[1776780625698,48.13,75802.54,0.3,-0.25549,9e-05,24.67411]
[1776780625978,48.13,75802.54,0.3,-0.25549,9e-05,24.67411]
[1776780626106,48.13,75802.54,0.3,-0.25549,9e-05,24.67411]
[1776780626262,48.12,75788.88,0.3,-0.25668,9e-05,24.72933]
[1776780626929,48.12,75788.88,0.3,-0.25668,9e-05,24.72933]
[1776780628004,48.12,75788.17,0.3,-0.25673,9e-05,24.73195]
[1776780629100,48.12,75783.75,0.3,-0.25712,9e-05,24.74984]
[1776780630601,48.12,75786.34,0.3,-0.25689,9e-05,24.73908]
[1776780636140,48.12,75785.59,0.3,-0.25692,9e-05,24.73791]
[1776780637348,48.12,75789.01,0.3,-0.25661,9e-05,24.7238]
[1776780637433,48.11,75794.85,0.3,-0.2561,9e-05,24.69987]
[1776780637616,48.11,75794.85,0.3,-0.2561,9e-05,24.69987]
[1776780639288,48.11,75801.53,0.3,-0.25551,9e-05,24.67246]
[1776780640521,48.11,75805.3,0.3,-0.25517,9e-05,24.65664]
[1776780640764,48.11,75805.3,0.3,-0.25517,9e-05,24.65664]
[1776780642506,48.11,75804.02,0.3,-0.25528,9e-05,24.66162]
[1776780643030,48.11,75803.19,0.3,-0.25534,9e-05,24.66451]
[1776780643831,48.11,75791.85,0.3,-0.25633,9e-05,24.71039]
[1776780648866,48.1,75794.1,0.3,-0.25611,9e-05,24.70009]
[1776780651703,48.1,75800.79,0.3,-0.25552,9e-05,24.67247]
[1776780652178,48.1,75800.79,0.3,-0.25552,9e-05,24.67247]
[1776780652312,48.1,75800.79,0.3,-0.25552,9e-05,24.67247]
[1776780652396,48.1,75800.79,0.3,-0.25552,9e-05,24.67247]
[1776780652397,48.1,75804.23,0.3,-0.25521,9e-05,24.65828]
[1776780652832,48.1,75804.23,0.3,-0.25521,9e-05,24.65828]
[1776780653106,48.1,75804.23,0.3,-0.25521,9e-05,24.65828]
[1776780655594,48.09,75806.64,0.3,-0.25499,9e-05,24.64783]
[1776780655605,48.09,75806.64,0.3,-0.25499,9e-05,24.64783]
[1776780655694,48.09,75806.64,0.3,-0.25499,9e-05,24.64783]
[1776780655917,48.09,75798.6,0.3,-0.25569,9e-05,24.68033]
[1776780658632,48.09,75796.74,0.3,-0.25584,9e-05,24.68753]
[1776780658938,48.09,75798.51,0.3,-0.25568,9e-05,24.68016]
[1776780664118,48.09,75802.51,0.3,-0.25532,9e-05,24.66292]
[1776780664282,48.09,75802.51,0.3,-0.25532,9e-05,24.66292]
[1776780664345,48.09,75802.51,0.3,-0.25532,9e-05,24.66292]
[1776780665987,48.08,75813.08,0.3,-0.25438,9e-05,24.61915]
[1776780667287,48.08,75813.08,0.3,-0.25438,9e-05,24.61915]
[1776780673038,48.08,75824.84,0.3,-0.25334,9e-05,24.57007]
[1776780676680,48.08,75824.37,0.3,-0.25338,9e-05,24.5716]
[1776780680147,48.07,75838.06,0.3,-0.25218,9e-05,24.51513]
[1776780685162,48.07,75838.91,0.3,-0.25211,9e-05,24.51136]
[1776780691167,48.07,75842.16,0.3,-0.2518,9e-05,24.49445]
[1776780695189,48.07,75843.1,0.3,-0.25172,9e-05,24.49041]
[1776780701361,48.07,75851.25,0.3,-0.25101,9e-05,24.45652]
[1776780701372,48.07,75851.25,0.3,-0.25101,9e-05,24.45652]
[1776780701923,48.07,75855.11,0.3,-0.25067,9e-05,24.44057]
[1776780707280,48.07,75867.88,0.3,-0.24958,9e-05,24.38797]
[1776780712316,48.07,75865.25,0.3,-0.24981,9e-05,24.39915]
[1776780713809,48.07,75868.4,0.3,-0.24954,9e-05,24.38615]
[1776780713946,48.07,75868.4,0.3,-0.24954,9e-05,24.38615]
[1776780713991,48.07,75868.4,0.3,-0.24954,9e-05,24.38615]
[1776780714113,48.07,75868.4,0.3,-0.24954,9e-05,24.38615]
[1776780714287,48.07,75868.4,0.3,-0.24954,9e-05,24.38615]
[1776780714442,48.07,75877.1,0.3,-0.24879,9e-05,24.35014]
[1776780715337,48.07,75887.49,0.3,-0.2479,9e-05,24.30675]
[1776780719547,48.07,75884.62,0.3,-0.24813,9e-05,24.31819]
[1776780721722,48.07,75880.4,0.3,-0.24849,9e-05,24.33527]
[1776780721747,48.07,75880.4,0.3,-0.24849,9e-05,24.33527]
[1776780722306,48.07,75880.4,0.3,-0.24849,9e-05,24.33527]
[1776780722386,48.07,75874.44,0.3,-0.249,9e-05,24.35989]
[1776780725034,48.07,75881.53,0.3,-0.24839,9e-05,24.33067]
[1776780725407,48.07,75884.17,0.3,-0.24817,9e-05,24.31983]
[1776780730442,48.06,75886.71,0.3,-0.24793,9e-05,24.30841]
[1776780731095,48.06,75886.71,0.3,-0.24793,9e-05,24.30841]
[1776780731449,48.06,75881.38,0.3,-0.24839,9e-05,24.33041]
[1776780733175,48.06,75879.03,0.3,-0.24859,9e-05,24.34033]
[1776780733367,48.06,75879.03,0.3,-0.24859,9e-05,24.34033]
[1776780733532,48.06,75879.03,0.3,-0.24859,9e-05,24.34033]
[1776780734613,48.06,75879.48,0.3,-0.24856,9e-05,24.3386]
[1776780735804,48.07,75877.76,0.3,-0.24871,9e-05,24.34599]
[1776780735856,48.07,75877.76,0.3,-0.24871,9e-05,24.34599]
[1776780736581,48.07,75877.76,0.3,-0.24871,9e-05,24.34599]
[1776780736612,48.07,75883.25,0.3,-0.24824,9e-05,24.32342]
[1776780737445,48.07,75883.25,0.3,-0.24824,9e-05,24.32342]
[1776780738866,48.07,75889.98,0.3,-0.24766,9e-05,24.29523]
[1776780739376,48.07,75889.98,0.3,-0.24766,9e-05,24.29523]
[1776780742735,48.06,75879.78,0.3,-0.24852,9e-05,24.33702]
[1776780743538,48.06,75879.78,0.3,-0.24852,9e-05,24.33702]
[1776780743984,48.06,75877.94,0.3,-0.24868,9e-05,24.34429]
[1776780745255,48.06,75878.44,0.3,-0.24863,9e-05,24.34221]
[1776780745549,48.06,75875.06,0.3,-0.24892,9e-05,24.35604]
[1776780750377,48.06,75872.17,0.3,-0.24917,9e-05,24.36843]
[1776780753619,48.06,75864.29,0.3,-0.24984,9e-05,24.39809]
[1776780756272,48.06,75860.98,0.3,-0.25013,9e-05,24.41197]
[1776780761999,48.07,75876.74,0.3,-0.24878,9e-05,24.34696]
[1776780763238,48.07,75876.82,0.3,-0.24877,9e-05,24.34673]
[1776780763960,48.07,75878.93,0.3,-0.24859,9e-05,24.33808]
[1776780764036,48.07,75878.93,0.3,-0.24859,9e-05,24.33808]
[1776780764926,48.07,75884.79,0.3,-0.24809,9e-05,24.31365]
[1776780766407,48.07,75884.79,0.3,-0.24809,9e-05,24.31365]
[1776780767522,48.07,75886.61,0.3,-0.24793,9e-05,24.30605]
[1776780767624,48.07,75885.24,0.3,-0.24805,9e-05,24.31172]
[1776780768620,48.07,75885.24,0.3,-0.24805,9e-05,24.31172]
[1776780768673,48.07,75881.05,0.3,-0.24841,9e-05,24.32924]
[1776780768726,48.07,75881.05,0.3,-0.24841,9e-05,24.32924]
[1776780774803,48.06,75881.84,0.3,-0.24834,9e-05,24.32562]
[1776780780800,48.06,75885.38,0.3,-0.24803,9e-05,24.31067]
[1776780782199,48.06,75885.38,0.3,-0.24803,9e-05,24.31067]
[1776780783133,48.06,75883.92,0.3,-0.24815,9e-05,24.31672]
[1776780783195,48.06,75883.92,0.3,-0.24815,9e-05,24.31672]
[1776780783307,48.06,75883.92,0.3,-0.24815,9e-05,24.31672]
[1776780783966,48.06,75890.68,0.3,-0.24757,9e-05,24.28854]
[1776780789872,48.06,75897.35,0.3,-0.24701,9e-05,24.26081]
[1776780790815,48.06,75895.75,0.3,-0.24714,9e-05,24.2675]
[1776780793694,48.06,75893.75,0.3,-0.24731,9e-05,24.27586]
[1776780794096,48.06,75893.79,0.3,-0.24731,9e-05,24.27569]
[1776780794130,48.06,75893.79,0.3,-0.24731,9e-05,24.27569]
[1776780794222,48.06,75889.29,0.3,-0.2477,9e-05,24.29444]
[1776780794778,48.06,75889.29,0.3,-0.2477,9e-05,24.29444]
[1776780795122,48.06,75889.29,0.3,-0.2477,9e-05,24.29444]
[1776780795523,48.06,75889.29,0.3,-0.2477,9e-05,24.29444]
[1776780795907,48.07,75868.81,0.3,-0.24946,9e-05,24.3798]
[1776780800510,48.07,75869.66,0.3,-0.24939,9e-05,24.37645]
[1776780801961,48.07,75866.64,0.3,-0.24965,9e-05,24.38911]
[1776780803043,48.07,75864.01,0.3,-0.24988,9e-05,24.40005]
[1776780805510,48.07,75862.84,0.3,-0.24998,9e-05,24.40498]
[1776780805597,48.07,75862.84,0.3,-0.24998,9e-05,24.40498]
[1776780806305,48.07,75861.81,0.3,-0.25007,9e-05,24.40928]
[1776780806994,48.07,75854.27,0.3,-0.25072,9e-05,24.44047]
[1776780807504,48.07,75842.39,0.3,-0.25175,9e-05,24.48945]
[1776780809861,48.07,75840.59,0.3,-0.2519,9e-05,24.49674]
[1776780810045,48.07,75840.59,0.3,-0.2519,9e-05,24.49674]
[1776780810091,48.07,75840.59,0.3,-0.2519,9e-05,24.49674]
[1776780811958,48.07,75830.6,0.3,-0.25274,9e-05,24.53444]
[1776780817054,48.06,75830.37,0.3,-0.25275,9e-05,24.53477]
[1776780822089,48.06,75831.89,0.3,-0.25261,9e-05,24.52788]
[1776780824103,48.06,75842.85,0.3,-0.25165,9e-05,24.48264]
[1776780829140,48.06,75845.32,0.3,-0.25144,9e-05,24.47225]
[1776780834174,48.06,75844.82,0.3,-0.25148,9e-05,24.4741]
[1776780838132,48.06,75844.47,0.3,-0.2515,9e-05,24.47539]
[1776780838707,48.06,75844.47,0.3,-0.2515,9e-05,24.47539]
[1776780844243,48.06,75848.71,0.3,-0.25113,9e-05,24.45778]
[1776780847971,48.06,75849.58,0.3,-0.25106,9e-05,24.45407]
[1776780848147,48.06,75849.58,0.3,-0.25106,9e-05,24.45407]
[1776780852876,48.06,75863.79,0.3,-0.24983,9e-05,24.39543]
[1776780853579,48.06,75863.79,0.3,-0.24983,9e-05,24.39543]
[1776780853913,48.06,75867.77,0.3,-0.24949,9e-05,24.37898]
[1776780854315,48.06,75881.02,0.3,-0.24836,9e-05,24.32404]
[1776780858352,48.05,75881.41,0.3,-0.24831,9e-05,24.32203]
[1776780862954,48.05,75876.0,0.3,-0.24876,9e-05,24.34374]
[1776780863054,48.05,75876.0,0.3,-0.24876,9e-05,24.34374]
[1776780863378,48.05,75869.18,0.3,-0.24935,9e-05,24.37188]
[1776780868413,48.05,75877.36,0.3,-0.24865,9e-05,24.33831]
[1776780869381,48.05,75877.36,0.3,-0.24865,9e-05,24.33831]
[1776780869420,48.05,75879.72,0.3,-0.24845,9e-05,24.32861]
[1776780871541,48.05,75888.18,0.3,-0.24772,9e-05,24.29318]
[1776780874480,48.05,75887.53,0.3,-0.24775,9e-05,24.29214]
[1776780875486,48.05,75884.08,0.3,-0.24804,9e-05,24.30632]
[1776780878650,48.05,75884.35,0.3,-0.24801,9e-05,24.30481]
[1776780884524,48.04,75885.82,0.3,-0.24786,9e-05,24.29719]
[1776780886540,48.04,75873.77,0.3,-0.24888,9e-05,24.34689]
[1776780887122,48.04,75873.77,0.3,-0.24888,9e-05,24.34689]
[1776780887547,48.04,75869.58,0.3,-0.24924,9e-05,24.36404]
[1776780892581,48.04,75872.71,0.3,-0.24897,9e-05,24.35139]
[1776780893055,48.04,75872.71,0.3,-0.24897,9e-05,24.35139]
[1776780894247,48.04,75872.87,0.3,-0.24896,9e-05,24.35081]
[1776780895617,48.04,75867.17,0.3,-0.24945,9e-05,24.37455]
[1776780897094,48.04,75861.05,0.3,-0.24998,9e-05,24.40005]
[1776780900345,48.04,75863.1,0.3,-0.24981,9e-05,24.39166]
[1776780900532,48.04,75863.1,0.3,-0.24981,9e-05,24.39166]
[1776780901654,48.04,75867.22,0.3,-0.24945,9e-05,24.37462]
[1776780901686,48.04,75876.72,0.3,-0.24864,9e-05,24.33522]
[1776780904302,48.04,75878.55,0.3,-0.24849,9e-05,24.32778]
[1776780906932,48.04,75875.6,0.3,-0.24875,9e-05,24.3404]
[1776780907702,48.04,75875.6,0.3,-0.24875,9e-05,24.3404]
[1776780911493,48.04,75871.98,0.3,-0.24906,9e-05,24.35581]
[1776780911718,48.05,75876.48,0.3,-0.24868,9e-05,24.33719]
[1776780912523,48.05,75876.48,0.3,-0.24868,9e-05,24.33719]
[1776780917760,48.04,75884.98,0.3,-0.24793,9e-05,24.30101]
[1776780922794,48.04,75883.08,0.3,-0.24808,9e-05,24.30824]
[1776780925318,48.04,75878.67,0.3,-0.24846,9e-05,24.32634]
[1776780927966,48.04,75883.2,0.3,-0.24806,9e-05,24.30706]
[1776780930991,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780931067,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780931127,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780931154,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780931240,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780931339,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780931777,48.03,75885.25,0.3,-0.24788,9e-05,24.2983]
[1776780932315,48.03,75887.97,0.3,-0.24762,9e-05,24.28354]
[1776780936275,48.03,75896.1,0.3,-0.24692,9e-05,24.24943]
[1776780936307,48.03,75896.1,0.3,-0.24692,9e-05,24.24943]
[1776780938543,48.03,75900.56,0.3,-0.24654,9e-05,24.23063]
[1776780940657,48.03,75901.69,0.3,-0.24644,9e-05,24.22569]
[1776780940701,48.03,75901.69,0.3,-0.24644,9e-05,24.22569]
[1776780941174,48.03,75903.2,0.3,-0.24631,9e-05,24.21927]
[1776780941385,48.03,75903.2,0.3,-0.24631,9e-05,24.21927]
[1776780941413,48.03,75903.2,0.3,-0.24631,9e-05,24.21927]
[1776780941461,48.03,75903.2,0.3,-0.24631,9e-05,24.21927]
[1776780941560,48.03,75903.2,0.3,-0.24631,9e-05,24.21927]
[1776780941852,48.03,75903.2,0.3,-0.24631,9e-05,24.21927]
[1776780941942,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942193,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942274,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942434,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942454,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942538,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942656,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942817,48.03,75907.8,0.3,-0.24591,9e-05,24.19991]
[1776780942834,48.03,75931.19,0.3,-0.24392,8e-05,24.10158]
[1776780942882,48.03,75931.19,0.3,-0.24392,8e-05,24.10158]
[1776780943143,48.03,75931.19,0.3,-0.24392,8e-05,24.10158]
[1776780943292,48.03,75931.19,0.3,-0.24392,8e-05,24.10158]
[1776780943522,48.03,75931.19,0.3,-0.24392,8e-05,24.10158]
[1776780943607,48.03,75950.14,0.3,-0.24231,8e-05,24.02125]
[1776780944295,48.03,75968.14,0.3,-0.24078,8e-05,23.94471]
[1776780945170,48.03,75968.14,0.3,-0.24078,8e-05,23.94471]
[1776780945280,48.03,75968.14,0.3,-0.24078,8e-05,23.94471]
[1776780945382,48.03,75989.52,0.3,-0.23898,8e-05,23.85352]
[1776780946239,48.03,75989.52,0.3,-0.23898,8e-05,23.85352]
[1776780946736,48.03,75989.52,0.3,-0.23898,8e-05,23.85352]
[1776780952015,48.03,75990.73,0.3,-0.23888,8e-05,23.84825]
[1776780957652,48.03,75988.65,0.3,-0.23905,8e-05,23.85703]
[1776780960346,48.03,75984.58,0.3,-0.23939,8e-05,23.87426]
[1776780961250,48.02,75983.79,0.3,-0.23946,8e-05,23.87759]
[1776780962567,48.02,75977.25,0.3,-0.24,8e-05,23.9054]
[1776780963023,48.02,75968.03,0.3,-0.24078,8e-05,23.94453]
[1776780968209,48.02,75964.78,0.3,-0.24104,8e-05,23.95755]
[1776780969267,48.02,75973.87,0.3,-0.24027,8e-05,23.91877]
[1776780972797,48.02,75972.35,0.3,-0.24039,8e-05,23.92493]
[1776780978290,48.02,75976.04,0.3,-0.24007,8e-05,23.90856]
[1776780979582,48.02,75981.12,0.3,-0.23964,8e-05,23.88682]
[1776780981798,48.02,75997.13,0.3,-0.23829,8e-05,23.81836]
[1776780983132,48.02,76003.38,0.3,-0.23777,8e-05,23.79163]
[1776780984193,48.02,76006.15,0.3,-0.23754,8e-05,23.7798]
[1776780985832,48.02,76004.9,0.3,-0.23764,8e-05,23.78521]
[1776780985857,48.02,76004.9,0.3,-0.23764,8e-05,23.78521]
[1776780985880,48.02,76004.9,0.3,-0.23764,8e-05,23.78521]
[1776780986832,48.02,76011.65,0.3,-0.23708,8e-05,23.75632]
[1776780987271,48.02,76017.61,0.3,-0.23658,8e-05,23.73082]
[1776780988363,48.02,76020.67,0.3,-0.23633,8e-05,23.71778]
[1776780990283,48.02,76007.15,0.3,-0.23747,8e-05,23.77613]
[1776780991733,48.02,76007.15,0.3,-0.23747,8e-05,23.77613]
[1776780999466,48.02,76012.47,0.3,-0.23702,8e-05,23.75075]
[1776781005388,48.02,76014.09,0.3,-0.23689,8e-05,23.74419]
[1776781010544,48.02,76022.4,0.3,-0.2362,8e-05,23.70893]
[1776781011752,48.02,76022.76,0.3,-0.23617,8e-05,23.7075]
[1776781012298,48.03,76023.91,0.3,-0.23608,8e-05,23.70268]
[1776781012308,48.03,76023.91,0.3,-0.23608,8e-05,23.70268]
[1776781012347,48.03,76023.91,0.3,-0.23608,8e-05,23.70268]
[1776781012731,48.03,76023.91,0.3,-0.23608,8e-05,23.70268]
[1776781012869,48.03,76023.91,0.3,-0.23608,8e-05,23.70268]
[1776781013088,48.03,76029.7,0.3,-0.2356,8e-05,23.67789]
[1776781013343,48.03,76029.7,0.3,-0.2356,8e-05,23.67789]
[1776781013373,48.03,76029.7,0.3,-0.2356,8e-05,23.67789]
[1776781013463,48.03,76045.21,0.3,-0.23431,8e-05,23.61116]
[1776781014070,48.03,76045.21,0.3,-0.23431,8e-05,23.61116]
[1776781014469,48.03,76045.21,0.3,-0.23431,8e-05,23.61116]
[1776781015304,48.03,76051.85,0.3,-0.23377,8e-05,23.5827]
[1776781015323,48.03,76051.85,0.3,-0.23377,8e-05,23.5827]
[1776781015583,48.03,76051.85,0.3,-0.23377,8e-05,23.5827]
[1776781015845,48.03,76051.85,0.3,-0.23377,8e-05,23.5827]
[1776781016174,48.03,76055.67,0.3,-0.23345,8e-05,23.56645]
[1776781016209,48.03,76055.67,0.3,-0.23345,8e-05,23.56645]
[1776781016270,48.03,76055.67,0.3,-0.23345,8e-05,23.56645]
[1776781016574,48.03,76055.67,0.3,-0.23345,8e-05,23.56645]
[1776781016719,48.03,76055.67,0.3,-0.23345,8e-05,23.56645]
[1776781016875,48.03,76055.67,0.3,-0.23345,8e-05,23.56645]
[1776781016907,48.03,76074.73,0.3,-0.23188,8e-05,23.4841]
[1776781017271,48.03,76074.73,0.3,-0.23188,8e-05,23.4841]
[1776781017926,48.03,76074.73,0.3,-0.23188,8e-05,23.4841]
[1776781017938,48.03,76074.73,0.3,-0.23188,8e-05,23.4841]
[1776781017893,48.03,76086.52,0.3,-0.23092,8e-05,23.43322]
[1776781018986,48.03,76086.38,0.3,-0.23094,8e-05,23.43428]
[1776781019419,48.03,76086.38,0.3,-0.23094,8e-05,23.43428]
[1776781019493,48.04,76101.78,0.3,-0.22968,8e-05,23.36759]
[1776781020114,48.04,76101.78,0.3,-0.22968,8e-05,23.36759]
[1776781020133,48.04,76101.78,0.3,-0.22968,8e-05,23.36759]
[1776781020870,48.04,76101.78,0.3,-0.22968,8e-05,23.36759]
[1776781020912,48.04,76101.78,0.3,-0.22968,8e-05,23.36759]
[1776781020898,48.03,76115.84,0.3,-0.22853,8e-05,23.30585]
[1776781021207,48.03,76115.84,0.3,-0.22853,8e-05,23.30585]
[1776781021824,48.03,76115.84,0.3,-0.22853,8e-05,23.30585]
[1776781021828,48.03,76115.84,0.3,-0.22853,8e-05,23.30585]
[1776781022119,48.03,76118.77,0.3,-0.22828,8e-05,23.29282]
[1776781022218,48.03,76118.77,0.3,-0.22828,8e-05,23.29282]
[1776781022541,48.03,76118.77,0.3,-0.22828,8e-05,23.29282]
[1776781022571,48.03,76135.05,0.3,-0.22695,8e-05,23.22121]
[1776781022991,48.03,76135.05,0.3,-0.22695,8e-05,23.22121]
[1776781023390,48.03,76135.05,0.3,-0.22695,8e-05,23.22121]
[1776781023569,48.03,76135.05,0.3,-0.22695,8e-05,23.22121]
[1776781023797,48.03,76135.05,0.3,-0.22695,8e-05,23.22121]
[1776781023884,48.03,76152.75,0.3,-0.22551,8e-05,23.14322]
[1776781025041,48.03,76158.25,0.3,-0.22507,8e-05,23.11896]
[1776781025206,48.03,76158.25,0.3,-0.22507,8e-05,23.11896]
[1776781025280,48.03,76158.25,0.3,-0.22507,8e-05,23.11896]
[1776781025310,48.03,76158.25,0.3,-0.22507,8e-05,23.11896]
[1776781025594,48.03,76158.25,0.3,-0.22507,8e-05,23.11896]
[1776781025760,48.03,76158.25,0.3,-0.22507,8e-05,23.11896]
[1776781026588,48.03,76165.26,0.3,-0.2245,8e-05,23.08804]
[1776781027649,48.03,76160.84,0.3,-0.22486,8e-05,23.10763]
[1776781027774,48.03,76160.84,0.3,-0.22486,8e-05,23.10763]
[1776781028121,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028367,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028399,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028575,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028676,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028742,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028877,48.03,76166.81,0.3,-0.22438,8e-05,23.08131]
[1776781028879,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781028995,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781029552,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781029559,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781029624,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781029745,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781029868,48.03,76178.99,0.3,-0.22339,8e-05,23.0275]
[1776781029940,48.03,76189.29,0.3,-0.22257,8e-05,22.98219]
[1776781030373,48.03,76189.29,0.3,-0.22257,8e-05,22.98219]
[1776781030682,48.03,76189.29,0.3,-0.22257,8e-05,22.98219]
[1776781030973,48.03,76189.29,0.3,-0.22257,8e-05,22.98219]
[1776781031126,48.03,76183.8,0.3,-0.22301,8e-05,23.00653]
[1776781031249,48.03,76183.8,0.3,-0.22301,8e-05,23.00653]
[1776781031623,48.03,76183.8,0.3,-0.22301,8e-05,23.00653]
[1776781031646,48.03,76183.8,0.3,-0.22301,8e-05,23.00653]
[1776781031671,48.03,76183.8,0.3,-0.22301,8e-05,23.00653]
[1776781031758,48.04,76225.2,0.3,-0.21969,8e-05,22.82257]
[1776781032708,48.04,76225.2,0.3,-0.21969,8e-05,22.82257]
[1776781032737,48.04,76225.2,0.3,-0.21969,8e-05,22.82257]
[1776781032841,48.05,76235.03,0.3,-0.21898,8e-05,22.7826]
[1776781033350,48.05,76235.03,0.3,-0.21898,8e-05,22.7826]
[1776781033442,48.05,76235.03,0.3,-0.21898,8e-05,22.7826]
[1776781033602,48.05,76235.03,0.3,-0.21898,8e-05,22.7826]
[1776781033791,48.05,76235.03,0.3,-0.21898,8e-05,22.7826]
[1776781034089,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034579,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034588,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034610,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034663,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034691,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034868,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781034914,48.07,76236.47,0.3,-0.21893,8e-05,22.7805]
[1776781035209,48.07,76239.28,0.3,-0.21872,8e-05,22.76838]
[1776781035260,48.07,76239.28,0.3,-0.21872,8e-05,22.76838]
[1776781035549,48.07,76239.28,0.3,-0.21872,8e-05,22.76838]
[1776781035969,48.07,76279.93,0.3,-0.2155,8e-05,22.5866]
[1776781036367,48.07,76279.93,0.3,-0.2155,8e-05,22.5866]
[1776781036377,48.07,76279.93,0.3,-0.2155,8e-05,22.5866]
[1776781036512,48.07,76279.93,0.3,-0.2155,8e-05,22.5866]
[1776781036895,48.07,76290.53,0.3,-0.21468,8e-05,22.53958]
[1776781037130,48.07,76290.53,0.3,-0.21468,8e-05,22.53958]
[1776781037358,48.07,76290.53,0.3,-0.21468,8e-05,22.53958]
[1776781037792,48.07,76290.53,0.3,-0.21468,8e-05,22.53958]
[1776781037929,48.1,76307.51,0.3,-0.21347,8e-05,22.47047]
[1776781038310,48.1,76307.51,0.3,-0.21347,8e-05,22.47047]
[1776781038464,48.1,76307.51,0.3,-0.21347,8e-05,22.47047]
[1776781038730,48.1,76307.51,0.3,-0.21347,8e-05,22.47047]
[1776781038758,48.11,76315.32,0.3,-0.21292,8e-05,22.43899]
[1776781040193,48.11,76313.98,0.3,-0.21301,8e-05,22.44446]
[1776781040341,48.11,76313.98,0.3,-0.21301,8e-05,22.44446]
[1776781040574,48.11,76313.98,0.3,-0.21301,8e-05,22.44446]
[1776781040816,48.11,76313.98,0.3,-0.21301,8e-05,22.44446]
[1776781040989,48.11,76313.98,0.3,-0.21301,8e-05,22.44446]
[1776781041271,48.11,76304.96,0.3,-0.21372,8e-05,22.48509]
[1776781041409,48.11,76304.96,0.3,-0.21372,8e-05,22.48509]
[1776781041455,48.11,76304.96,0.3,-0.21372,8e-05,22.48509]
[1776781041539,48.11,76304.96,0.3,-0.21372,8e-05,22.48509]
[1776781041723,48.11,76304.96,0.3,-0.21372,8e-05,22.48509]
[1776781041725,48.11,76304.96,0.3,-0.21372,8e-05,22.48509]
[1776781041749,48.11,76273.5,0.3,-0.21619,8e-05,22.62647]
[1776781042302,48.11,76273.5,0.3,-0.21619,8e-05,22.62647]
[1776781042455,48.11,76273.5,0.3,-0.21619,8e-05,22.62647]
[1776781042502,48.11,76273.5,0.3,-0.21619,8e-05,22.62647]
[1776781042693,48.11,76249.74,0.3,-0.21808,8e-05,22.73351]
[1776781043870,48.11,76249.74,0.3,-0.21808,8e-05,22.73351]
[1776781043944,48.11,76231.95,0.3,-0.21951,8e-05,22.81339]
[1776781044311,48.11,76231.95,0.3,-0.21951,8e-05,22.81339]
[1776781044946,48.11,76231.95,0.3,-0.21951,8e-05,22.81339]
[1776781045182,48.12,76232.96,0.3,-0.21943,8e-05,22.80927]
[1776781045494,48.12,76232.96,0.3,-0.21943,8e-05,22.80927]
[1776781046997,48.12,76229.65,0.3,-0.2197,8e-05,22.82441]
[1776781048271,48.12,76221.63,0.3,-0.22035,8e-05,22.86082]
[1776781048528,48.12,76221.63,0.3,-0.22035,8e-05,22.86082]
[1776781049994,48.12,76216.02,0.3,-0.22081,8e-05,22.88608]
[1776781049867,48.12,76205.47,0.3,-0.22166,8e-05,22.93321]
[1776781050414,48.12,76205.47,0.3,-0.22166,8e-05,22.93321]
[1776781052723,48.12,76195.59,0.3,-0.22244,8e-05,22.97412]
[1776781052783,48.12,76195.59,0.3,-0.22244,8e-05,22.97412]
[1776781052877,48.12,76195.59,0.3,-0.22244,8e-05,22.97412]
[1776781053317,48.12,76190.65,0.3,-0.22284,8e-05,22.99615]
[1776781053786,48.12,76175.06,0.3,-0.22409,8e-05,23.06518]
[1776781054644,48.12,76175.06,0.3,-0.22409,8e-05,23.06518]
[1776781055007,48.12,76175.06,0.3,-0.22409,8e-05,23.06518]
[1776781055055,48.12,76168.8,0.3,-0.2246,8e-05,23.09285]
[1776781055684,48.12,76168.8,0.3,-0.2246,8e-05,23.09285]
[1776781055790,48.12,76158.1,0.3,-0.22547,8e-05,23.13999]
[1776781056755,48.12,76158.1,0.3,-0.22547,8e-05,23.13999]
[1776781056992,48.12,76158.1,0.3,-0.22547,8e-05,23.13999]
[1776781056799,48.12,76148.17,0.3,-0.22627,8e-05,23.1836]
[1776781057762,48.12,76148.17,0.3,-0.22627,8e-05,23.1836]
[1776781057812,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058073,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058164,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058205,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058249,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058275,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058358,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058594,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058660,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058855,48.12,76138.91,0.3,-0.22702,8e-05,23.22415]
[1776781058924,48.12,76172.08,0.3,-0.22433,8e-05,23.0782]
[1776781059326,48.12,76172.08,0.3,-0.22433,8e-05,23.0782]
[1776781059847,48.12,76172.08,0.3,-0.22433,8e-05,23.0782]
[1776781059868,48.12,76172.08,0.3,-0.22433,8e-05,23.0782]
[1776781059900,48.12,76172.08,0.3,-0.22433,8e-05,23.0782]
[1776781059922,48.12,76195.72,0.3,-0.22243,8e-05,22.97358]
[1776781060224,48.12,76195.72,0.3,-0.22243,8e-05,22.97358]
[1776781060746,48.12,76195.72,0.3,-0.22243,8e-05,22.97358]
[1776781060773,48.12,76195.72,0.3,-0.22243,8e-05,22.97358]
[1776781060911,48.12,76195.72,0.3,-0.22243,8e-05,22.97358]
[1776781060986,48.12,76197.37,0.3,-0.2223,8e-05,22.96644]
[1776781061291,48.12,76197.37,0.3,-0.2223,8e-05,22.96644]
[1776781062277,48.12,76197.24,0.3,-0.22231,8e-05,22.96719]
[1776781063174,48.13,76197.7,0.3,-0.22228,8e-05,22.96533]
[1776781065017,48.13,76197.17,0.3,-0.22232,8e-05,22.96785]
[1776781065347,48.13,76197.6,0.3,-0.22229,8e-05,22.96612]
[1776781068217,48.13,76192.25,0.3,-0.22273,8e-05,22.99024]
[1776781069841,48.13,76191.29,0.3,-0.22281,8e-05,22.99463]
[1776781071328,48.13,76187.97,0.3,-0.22308,8e-05,23.00959]
[1776781071854,48.13,76187.97,0.3,-0.22308,8e-05,23.00959]
[1776781075021,48.13,76185.23,0.3,-0.22331,8e-05,23.02208]
[1776781075408,48.13,76176.89,0.3,-0.22398,8e-05,23.05903]
[1776781078868,48.13,76189.67,0.3,-0.22295,8e-05,23.00279]
[1776781079156,48.13,76186.61,0.3,-0.2232,8e-05,23.01644]
[1776781079183,48.13,76186.61,0.3,-0.2232,8e-05,23.01644]
[1776781079876,48.13,76186.61,0.3,-0.2232,8e-05,23.01644]
[1776781079980,48.13,76200.83,0.3,-0.22206,8e-05,22.95364]
[1776781080970,48.13,76200.83,0.3,-0.22206,8e-05,22.95364]
[1776781086039,48.14,76213.16,0.3,-0.22109,8e-05,22.90015]
[1776781089164,48.14,76215.54,0.3,-0.22092,8e-05,22.89032]
[1776781095106,48.15,76209.87,0.3,-0.2214,8e-05,22.91717]
[1776781098360,48.15,76210.12,0.3,-0.22138,8e-05,22.91629]
[1776781099294,48.15,76217.5,0.3,-0.2208,8e-05,22.88398]
[1776781099540,48.15,76226.44,0.3,-0.22009,8e-05,22.84451]
[1776781100145,48.15,76242.03,0.3,-0.21885,8e-05,22.77508]
[1776781102746,48.15,76239.39,0.3,-0.21907,8e-05,22.78722]
[1776781102880,48.15,76239.39,0.3,-0.21907,8e-05,22.78722]
[1776781103454,48.15,76235.51,0.3,-0.21938,8e-05,22.80472]
[1776781104965,48.15,76244.03,0.3,-0.2187,8e-05,22.76668]
[1776781105049,48.15,76256.58,0.3,-0.2177,8e-05,22.71063]
[1776781106661,48.15,76255.54,0.3,-0.21779,8e-05,22.71532]
[1776781106841,48.15,76255.54,0.3,-0.21779,8e-05,22.71532]
[1776781107436,48.15,76255.89,0.3,-0.21776,8e-05,22.7138]
[1776781107524,48.15,76255.89,0.3,-0.21776,8e-05,22.7138]
[1776781107762,48.15,76255.89,0.3,-0.21776,8e-05,22.7138]
[1776781107796,48.15,76255.89,0.3,-0.21776,8e-05,22.7138]
[1776781107797,48.15,76255.89,0.3,-0.21776,8e-05,22.7138]
[1776781107832,48.15,76255.89,0.3,-0.21776,8e-05,22.7138]
[1776781108200,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781109205,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781109230,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781109631,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781110039,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781110052,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781110058,48.15,76270.16,0.3,-0.21663,8e-05,22.65006]
[1776781110670,48.15,76274.53,0.3,-0.21629,8e-05,22.63061]
[1776781111486,48.15,76278.28,0.3,-0.216,8e-05,22.61394]
[1776781111839,48.15,76278.28,0.3,-0.216,8e-05,22.61394]
[1776781112960,48.16,76293.99,0.3,-0.21475,8e-05,22.54046]
[1776781115633,48.16,76300.57,0.3,-0.21424,8e-05,22.51141]
[1776781115883,48.16,76300.57,0.3,-0.21424,8e-05,22.51141]
[1776781116086,48.16,76302.01,0.3,-0.21413,8e-05,22.50522]
[1776781117010,48.16,76302.01,0.3,-0.21413,8e-05,22.50522]
[1776781118243,48.15,76313.03,0.3,-0.21324,8e-05,22.45405]
[1776781118327,48.15,76313.03,0.3,-0.21324,8e-05,22.45405]
[1776781120222,48.15,76309.2,0.3,-0.21351,8e-05,22.46918]
[1776781120950,48.15,76309.2,0.3,-0.21351,8e-05,22.46918]
[1776781120991,48.15,76309.2,0.3,-0.21351,8e-05,22.46918]
[1776781121094,48.15,76299.14,0.3,-0.21429,8e-05,22.51436]
[1776781121884,48.15,76282.55,0.3,-0.21563,8e-05,22.59088]
[1776781122242,48.15,76282.55,0.3,-0.21563,8e-05,22.59088]
[1776781123769,48.15,76279.08,0.3,-0.21591,8e-05,22.60664]
[1776781123809,48.15,76279.08,0.3,-0.21591,8e-05,22.60664]
[1776781124347,48.15,76285.76,0.3,-0.21538,8e-05,22.57684]
[1776781124367,48.15,76285.76,0.3,-0.21538,8e-05,22.57684]
[1776781124544,48.15,76285.76,0.3,-0.21538,8e-05,22.57684]
[1776781126081,48.16,76265.23,0.3,-0.21704,8e-05,22.67111]
[1776781126323,48.16,76265.23,0.3,-0.21704,8e-05,22.67111]
[1776781126366,48.16,76265.23,0.3,-0.21704,8e-05,22.67111]
[1776781126387,48.16,76265.23,0.3,-0.21704,8e-05,22.67111]
[1776781126552,48.16,76265.23,0.3,-0.21704,8e-05,22.67111]
[1776781126952,48.16,76265.23,0.3,-0.21704,8e-05,22.67111]
[1776781127422,48.16,76259.51,0.3,-0.21749,8e-05,22.69678]
[1776781127703,48.16,76259.51,0.3,-0.21749,8e-05,22.69678]
[1776781127939,48.16,76245.4,0.3,-0.21861,8e-05,22.75985]
[1776781128155,48.16,76245.4,0.3,-0.21861,8e-05,22.75985]
[1776781131441,48.17,76244.5,0.3,-0.21871,8e-05,22.76511]
[1776781131638,48.17,76244.5,0.3,-0.21871,8e-05,22.76511]
[1776781131673,48.17,76244.5,0.3,-0.21871,8e-05,22.76511]
[1776781131970,48.17,76244.5,0.3,-0.21871,8e-05,22.76511]
[1776781132055,48.17,76244.72,0.3,-0.2187,8e-05,22.76455]
[1776781132144,48.17,76244.72,0.3,-0.2187,8e-05,22.76455]
[1776781132377,48.17,76256.74,0.3,-0.21775,8e-05,22.71115]
[1776781134796,48.17,76262.25,0.3,-0.21732,8e-05,22.68683]
[1776781139021,48.18,76259.23,0.3,-0.21758,8e-05,22.70163]
[1776781139067,48.18,76254.14,0.3,-0.21798,8e-05,22.72468]
[1776781140822,48.18,76249.8,0.3,-0.21833,8e-05,22.74433]
[1776781141271,48.18,76243.39,0.3,-0.21885,8e-05,22.77335]
[1776781141343,48.18,76243.39,0.3,-0.21885,8e-05,22.77335]
[1776781141741,48.18,76243.39,0.3,-0.21885,8e-05,22.77335]
[1776781141799,48.18,76232.83,0.3,-0.2197,8e-05,22.82077]
[1776781142740,48.18,76222.07,0.3,-0.22056,8e-05,22.86893]
[1776781145589,48.18,76219.02,0.3,-0.22081,8e-05,22.883]
[1776781150641,48.19,76222.5,0.3,-0.22056,8e-05,22.86884]
[1776781154250,48.19,76221.31,0.3,-0.22067,8e-05,22.87525]
[1776781154268,48.19,76221.31,0.3,-0.22067,8e-05,22.87525]
[1776781154552,48.19,76221.31,0.3,-0.22067,8e-05,22.87525]
[1776781154764,48.19,76221.31,0.3,-0.22067,8e-05,22.87525]
[1776781155122,48.19,76221.31,0.3,-0.22067,8e-05,22.87525]
[1776781154872,48.19,76211.23,0.3,-0.22148,8e-05,22.92021]
[1776781155293,48.19,76211.23,0.3,-0.22148,8e-05,22.92021]
[1776781155603,48.19,76211.23,0.3,-0.22148,8e-05,22.92021]
[1776781155663,48.2,76197.0,0.3,-0.22262,8e-05,22.98339]
[1776781159874,48.2,76196.07,0.3,-0.2227,8e-05,22.9879]
[1776781161120,48.2,76192.27,0.3,-0.22301,8e-05,23.00481]
[1776781166898,48.2,76194.61,0.3,-0.22283,8e-05,22.99505]
[1776781173413,48.2,76186.73,0.3,-0.22346,8e-05,23.02723]
[1776781178494,48.2,76187.23,0.3,-0.22342,8e-05,23.02538]
[1776781179176,48.2,76187.23,0.3,-0.22342,8e-05,23.02538]
[1776781179683,48.2,76188.64,0.3,-0.22331,8e-05,23.01923]
[1776781184699,48.21,76198.63,0.3,-0.22252,8e-05,22.97562]
[1776781185696,48.21,76201.31,0.3,-0.22231,8e-05,22.96391]
[1776781186818,48.21,76195.38,0.3,-0.22278,8e-05,22.99026]
[1776781192816,48.21,76188.56,0.3,-0.22334,8e-05,23.02102]
[1776781197853,48.21,76196.14,0.3,-0.22274,8e-05,22.988]
[1776781202888,48.21,76191.14,0.3,-0.22315,8e-05,23.01067]
[1776781205757,48.21,76193.46,0.3,-0.22297,8e-05,23.00062]
[1776781210944,48.22,76191.23,0.3,-0.22316,8e-05,23.01103]
[1776781211274,48.22,76191.23,0.3,-0.22316,8e-05,23.01103]
[1776781216986,48.22,76183.12,0.3,-0.22382,8e-05,23.04713]
[1776781221138,48.22,76167.13,0.3,-0.22511,8e-05,23.11762]
[1776781221519,48.22,76167.13,0.3,-0.22511,8e-05,23.11762]
[1776781223514,48.22,76155.67,0.3,-0.22603,8e-05,23.16778]
[1776781224836,48.22,76155.5,0.3,-0.22604,8e-05,23.16841]
[1776781228101,48.22,76154.34,0.3,-0.22613,8e-05,23.17303]
[1776781228152,48.22,76154.34,0.3,-0.22613,8e-05,23.17303]
[1776781228513,48.22,76154.16,0.3,-0.22614,8e-05,23.17382]
[1776781228598,48.22,76154.16,0.3,-0.22614,8e-05,23.17382]
[1776781228841,48.22,76154.16,0.3,-0.22614,8e-05,23.17382]
[1776781228870,48.22,76154.16,0.3,-0.22614,8e-05,23.17382]
[1776781228958,48.22,76154.16,0.3,-0.22614,8e-05,23.17382]
[1776781229021,48.22,76154.16,0.3,-0.22614,8e-05,23.17382]
[1776781229083,48.21,76194.7,0.3,-0.22287,8e-05,22.99531]
[1776781229475,48.21,76194.7,0.3,-0.22287,8e-05,22.99531]
[1776781229579,48.21,76194.7,0.3,-0.22287,8e-05,22.99531]
[1776781229885,48.21,76194.7,0.3,-0.22287,8e-05,22.99531]
[1776781230055,48.21,76194.7,0.3,-0.22287,8e-05,22.99531]
[1776781230131,48.21,76194.7,0.3,-0.22287,8e-05,22.99531]
[1776781230192,48.21,76219.31,0.3,-0.22088,8e-05,22.88529]
[1776781230322,48.21,76219.31,0.3,-0.22088,8e-05,22.88529]
[1776781230361,48.21,76219.31,0.3,-0.22088,8e-05,22.88529]
[1776781230830,48.21,76219.31,0.3,-0.22088,8e-05,22.88529]
[1776781231107,48.21,76219.31,0.3,-0.22088,8e-05,22.88529]
[1776781231110,48.21,76215.82,0.3,-0.22115,8e-05,22.89756]
[1776781232089,48.21,76215.82,0.3,-0.22115,8e-05,22.89756]
[1776781232347,48.21,76210.28,0.3,-0.22159,8e-05,22.92234]
[1776781232507,48.21,76210.28,0.3,-0.22159,8e-05,22.92234]
[1776781232530,48.21,76210.28,0.3,-0.22159,8e-05,22.92234]
[1776781233072,48.21,76210.28,0.3,-0.22159,8e-05,22.92234]
[1776781233195,48.21,76210.28,0.3,-0.22159,8e-05,22.92234]
[1776781234065,48.21,76208.06,0.3,-0.22177,8e-05,22.93238]
[1776781234508,48.21,76200.97,0.3,-0.22234,8e-05,22.96393]
[1776781238253,48.22,76212.83,0.3,-0.2214,8e-05,22.91193]
[1776781241228,48.22,76205.04,0.3,-0.22204,8e-05,22.94701]
[1776781247223,48.22,76202.49,0.3,-0.22226,8e-05,22.95953]
[1776781251252,48.22,76212.93,0.3,-0.22144,8e-05,22.91398]
[1776781254272,48.23,76202.29,0.3,-0.2223,8e-05,22.96163]
[1776781257959,48.23,76208.06,0.3,-0.22184,8e-05,22.93659]
[1776781259328,48.23,76214.52,0.3,-0.22133,8e-05,22.90835]
[1776781260853,48.23,76216.89,0.3,-0.22115,8e-05,22.89806]
[1776781266359,48.24,76239.51,0.3,-0.21938,8e-05,22.79937]
[1776781271668,48.24,76231.1,0.3,-0.22006,8e-05,22.83778]
[1776781271737,48.24,76218.49,0.3,-0.22107,8e-05,22.89401]
[1776781273408,48.24,76206.61,0.3,-0.22203,8e-05,22.94687]
[1776781277119,48.25,76212.57,0.3,-0.22156,8e-05,22.92101]
[1776781278443,48.25,76231.05,0.3,-0.22009,8e-05,22.83972]
[1776781282471,48.25,76241.46,0.3,-0.21929,8e-05,22.79471]
[1776781287179,48.26,76242.88,0.3,-0.21919,8e-05,22.78941]
[1776781287512,48.26,76254.83,0.3,-0.21826,8e-05,22.73693]
[1776781292547,48.27,76245.76,0.3,-0.21899,8e-05,22.77595]
[1776781297043,48.27,76246.11,0.3,-0.21898,8e-05,22.77548]
[1776781300145,48.27,76246.74,0.3,-0.21895,8e-05,22.77377]
[1776781300160,48.28,76247.81,0.3,-0.21887,8e-05,22.76974]
[1776781301124,48.28,76247.81,0.3,-0.21887,8e-05,22.76974]
[1776781304157,48.28,76258.05,0.3,-0.21807,8e-05,22.72485]
[1776781304638,48.28,76259.38,0.3,-0.21798,8e-05,22.71964]
[1776781304754,48.28,76259.38,0.3,-0.21798,8e-05,22.71964]
[1776781305093,48.28,76259.38,0.3,-0.21798,8e-05,22.71964]
[1776781305305,48.28,76259.38,0.3,-0.21798,8e-05,22.71964]
[1776781305686,48.28,76269.03,0.3,-0.21723,8e-05,22.67704]
[1776781306575,48.28,76277.11,0.3,-0.21659,8e-05,22.64098]
[1776781306695,48.28,76277.11,0.3,-0.21659,8e-05,22.64098]
[1776781307664,48.29,76268.45,0.3,-0.21728,8e-05,22.68008]
[1776781310937,48.29,76258.91,0.3,-0.21805,8e-05,22.72372]
[1776781310985,48.29,76258.91,0.3,-0.21805,8e-05,22.72372]
[1776781311059,48.29,76258.91,0.3,-0.21805,8e-05,22.72372]
[1776781311160,48.29,76257.56,0.3,-0.21817,8e-05,22.73043]
[1776781312798,48.29,76251.56,0.3,-0.21864,8e-05,22.75713]
[1776781313153,48.29,76251.56,0.3,-0.21864,8e-05,22.75713]
[1776781313416,48.3,76243.7,0.3,-0.21928,8e-05,22.79277]
[1776781313696,48.3,76231.39,0.3,-0.22026,8e-05,22.84739]
[1776781314688,48.3,76231.39,0.3,-0.22026,8e-05,22.84739]
[1776781315710,48.3,76214.26,0.3,-0.22163,8e-05,22.9237]
[1776781320746,48.3,76227.3,0.3,-0.22061,8e-05,22.86703]
[1776781325782,48.31,76226.32,0.3,-0.2207,8e-05,22.87245]
[1776781330307,48.31,76227.35,0.3,-0.22063,8e-05,22.86856]
[1776781329845,48.31,76238.19,0.3,-0.21978,8e-05,22.82076]
[1776781330817,48.31,76248.77,0.3,-0.21894,8e-05,22.77402]
[1776781334654,48.31,76249.74,0.3,-0.21888,8e-05,22.77065]
[1776781334682,48.31,76249.74,0.3,-0.21888,8e-05,22.77065]
[1776781334845,48.31,76254.88,0.3,-0.21848,8e-05,22.74813]
[1776781337041,48.32,76255.54,0.3,-0.21843,8e-05,22.74548]
[1776781338352,48.32,76262.79,0.3,-0.21787,8e-05,22.71385]
[1776781339761,48.32,76270.04,0.3,-0.2173,8e-05,22.68203]
[1776781340102,48.32,76270.04,0.3,-0.2173,8e-05,22.68203]
[1776781341349,48.32,76272.13,0.3,-0.21714,8e-05,22.67284]
[1776781341441,48.32,76276.15,0.3,-0.21682,8e-05,22.65491]
[1776781346596,48.33,76265.38,0.3,-0.2177,8e-05,22.7046]
[1776781347061,48.33,76265.38,0.3,-0.2177,8e-05,22.7046]
[1776781347343,48.33,76265.38,0.3,-0.2177,8e-05,22.7046]
[1776781348641,48.33,76266.3,0.3,-0.21764,8e-05,22.70097]
[1776781349514,48.33,76265.41,0.3,-0.21771,8e-05,22.70503]
[1776781349853,48.33,76265.41,0.3,-0.21771,8e-05,22.70503]
[1776781350203,48.33,76265.41,0.3,-0.21771,8e-05,22.70503]
[1776781350553,48.33,76262.58,0.3,-0.21794,8e-05,22.71835]
[1776781353311,48.33,76259.03,0.3,-0.21821,8e-05,22.73118]
[1776781353977,48.33,76256.27,0.3,-0.21844,8e-05,22.7441]
[1776781355000,48.33,76256.27,0.3,-0.21844,8e-05,22.7441]
[1776781360105,48.34,76256.87,0.3,-0.21843,8e-05,22.74366]
[1776781360245,48.34,76256.87,0.3,-0.21843,8e-05,22.74366]
[1776781361035,48.35,76237.0,0.3,-0.22002,8e-05,22.83255]
[1776781362042,48.35,76227.04,0.3,-0.22081,8e-05,22.87689]
[1776781363378,48.35,76227.04,0.3,-0.22081,8e-05,22.87689]
[1776781363428,48.35,76218.6,0.3,-0.22149,8e-05,22.91438]
[1776781363766,48.35,76218.6,0.3,-0.22149,8e-05,22.91438]
[1776781364056,48.35,76208.32,0.3,-0.22231,8e-05,22.95989]
[1776781365103,48.35,76208.32,0.3,-0.22231,8e-05,22.95989]
[1776781371109,48.35,76213.7,0.3,-0.22189,8e-05,22.93697]
[1776781373038,48.35,76206.7,0.3,-0.22246,8e-05,22.96796]
[1776781373270,48.35,76206.7,0.3,-0.22246,8e-05,22.96796]
[1776781373306,48.35,76206.7,0.3,-0.22246,8e-05,22.96796]
[1776781379168,48.35,76201.01,0.3,-0.22292,8e-05,22.99348]
[1776781384202,48.35,76208.31,0.3,-0.22234,8e-05,22.96165]
[1776781389238,48.36,76208.15,0.3,-0.22236,8e-05,22.96285]
[1776781394273,48.36,76208.78,0.3,-0.22232,8e-05,22.96057]
[1776781398171,48.36,76199.8,0.3,-0.22304,8e-05,23.00035]
[1776781403336,48.36,76188.69,0.3,-0.22393,8e-05,23.04932]
[1776781408374,48.36,76184.91,0.3,-0.22424,8e-05,23.06585]
[1776781413409,48.36,76180.82,0.3,-0.22454,8e-05,23.08035]
[1776781418444,48.36,76180.54,0.3,-0.22456,8e-05,23.0814]
[1776781419034,48.36,76180.54,0.3,-0.22456,8e-05,23.0814]
[1776781419387,48.36,76180.54,0.3,-0.22456,8e-05,23.0814]
[1776781419464,48.36,76160.18,0.3,-0.2262,8e-05,23.17051]
[1776781419648,48.36,76160.18,0.3,-0.2262,8e-05,23.17051]
[1776781419733,48.36,76160.18,0.3,-0.2262,8e-05,23.17051]
[1776781420108,48.36,76160.18,0.3,-0.2262,8e-05,23.17051]
[1776781420312,48.36,76160.18,0.3,-0.2262,8e-05,23.17051]
[1776781420437,48.36,76160.18,0.3,-0.2262,8e-05,23.17051]
[1776781420471,48.36,76127.89,0.3,-0.22882,8e-05,23.31125]
[1776781421069,48.36,76127.89,0.3,-0.22882,8e-05,23.31125]
[1776781421473,48.36,76111.03,0.3,-0.23019,8e-05,23.38426]
[1776781421725,48.36,76111.03,0.3,-0.23019,8e-05,23.38426]
[1776781423197,48.36,76111.21,0.3,-0.23017,8e-05,23.38329]
[1776781423601,48.36,76111.21,0.3,-0.23017,8e-05,23.38309]
[1776781423685,48.36,76111.21,0.3,-0.23017,8e-05,23.38309]
[1776781423733,48.36,76111.21,0.3,-0.23017,8e-05,23.38309]
[1776781424090,48.36,76111.21,0.3,-0.23017,8e-05,23.38309]
[1776781424119,48.36,76111.21,0.3,-0.23017,8e-05,23.38309]
[1776781424199,48.36,76111.21,0.3,-0.23017,8e-05,23.38309]
[1776781424213,48.36,76116.9,0.3,-0.2297,8e-05,23.35809]
[1776781424664,48.36,76116.9,0.3,-0.2297,8e-05,23.35809]
[1776781424781,48.36,76116.9,0.3,-0.2297,8e-05,23.35809]
[1776781424793,48.36,76116.9,0.3,-0.2297,8e-05,23.35809]
[1776781424840,48.36,76116.9,0.3,-0.2297,8e-05,23.35809]
[1776781425190,48.36,76116.9,0.3,-0.2297,8e-05,23.35809]
[1776781425256,48.35,76136.14,0.3,-0.22813,8e-05,23.27427]
[1776781426016,48.35,76152.61,0.3,-0.2268,8e-05,23.20249]
[1776781431544,48.35,76151.11,0.3,-0.2269,8e-05,23.20802]
[1776781434248,48.35,76146.32,0.3,-0.22729,8e-05,23.22874]
[1776781434303,48.35,76139.49,0.3,-0.22783,8e-05,23.25809]
[1776781435493,48.35,76139.49,0.3,-0.22783,8e-05,23.25809]
[1776781435564,48.35,76131.91,0.3,-0.22845,8e-05,23.29108]
[1776781436836,48.35,76127.43,0.3,-0.22881,8e-05,23.31048]
[1776781436994,48.35,76127.43,0.3,-0.22881,8e-05,23.31048]
[1776781439423,48.35,76130.53,0.3,-0.22856,8e-05,23.29725]
[1776781439519,48.35,76132.18,0.3,-0.22843,8e-05,23.29]
[1776781439527,48.35,76132.18,0.3,-0.22843,8e-05,23.29]
[1776781441240,48.35,76128.74,0.3,-0.22871,8e-05,23.30488]
[1776781441749,48.35,76120.34,0.3,-0.22939,8e-05,23.3416]
[1776781441784,48.35,76120.34,0.3,-0.22939,8e-05,23.3416]
[1776781441826,48.35,76108.84,0.3,-0.23033,8e-05,23.39145]
[1776781442690,48.35,76108.84,0.3,-0.23033,8e-05,23.39145]
[1776781445340,48.35,76108.0,0.3,-0.2304,8e-05,23.39514]
[1776781446277,48.35,76108.83,0.3,-0.23033,8e-05,23.39161]
[1776781446307,48.35,76108.83,0.3,-0.23033,8e-05,23.39161]
[1776781450318,48.35,76100.54,0.3,-0.23101,8e-05,23.42752]
[1776781450901,48.35,76102.42,0.3,-0.23086,8e-05,23.41939]
[1776781451058,48.35,76102.42,0.3,-0.23086,8e-05,23.41939]
[1776781451174,48.35,76102.42,0.3,-0.23086,8e-05,23.41939]
[1776781451561,48.35,76097.56,0.3,-0.23126,8e-05,23.44038]
[1776781451914,48.35,76097.56,0.3,-0.23126,8e-05,23.44038]
[1776781452100,48.35,76097.56,0.3,-0.23126,8e-05,23.44038]
[1776781453682,48.35,76091.59,0.3,-0.23174,8e-05,23.46604]
[1776781457202,48.35,76100.53,0.3,-0.23101,8e-05,23.42738]
[1776781459674,48.35,76094.19,0.3,-0.23153,8e-05,23.4547]
[1776781464783,48.35,76097.09,0.3,-0.23129,8e-05,23.44204]
[1776781468123,48.35,76105.21,0.3,-0.23062,8e-05,23.40691]
[1776781468136,48.35,76105.21,0.3,-0.23062,8e-05,23.40691]
[1776781468148,48.35,76105.21,0.3,-0.23062,8e-05,23.40691]
[1776781468218,48.35,76105.21,0.3,-0.23062,8e-05,23.40691]
[1776781468247,48.35,76105.21,0.3,-0.23062,8e-05,23.40691]
[1776781468424,48.35,76105.21,0.3,-0.23062,8e-05,23.40691]
[1776781468532,48.35,76106.87,0.3,-0.23049,8e-05,23.39978]
[1776781468778,48.35,76106.87,0.3,-0.23049,8e-05,23.39978]
[1776781468796,48.35,76106.87,0.3,-0.23049,8e-05,23.39978]
[1776781468802,48.35,76106.87,0.3,-0.23049,8e-05,23.39978]
[1776781469833,48.35,76125.56,0.3,-0.22896,8e-05,23.31839]
[1776781472741,48.34,76125.66,0.3,-0.22892,8e-05,23.3141]
[1776781473862,48.34,76131.42,0.3,-0.22845,8e-05,23.28878]
[1776781473950,48.34,76129.59,0.3,-0.22859,8e-05,23.29649]
[1776781476264,48.34,76126.6,0.3,-0.22883,8e-05,23.30939]
[1776781476279,48.34,76126.92,0.3,-0.2288,8e-05,23.30779]
[1776781479556,48.34,76132.04,0.3,-0.22838,8e-05,23.28502]
[1776781485143,48.33,76131.21,0.3,-0.22842,8e-05,23.2874]
[1776781485290,48.33,76131.21,0.3,-0.22842,8e-05,23.2874]
[1776781485351,48.33,76131.21,0.3,-0.22842,8e-05,23.2874]
[1776781485947,48.33,76144.9,0.3,-0.2273,8e-05,23.22728]
[1776781490994,48.33,76146.32,0.3,-0.22718,8e-05,23.22039]
[1776781496018,48.32,76135.28,0.3,-0.22806,8e-05,23.26746]
[1776781501052,48.32,76135.2,0.3,-0.22804,8e-05,23.26673]
[1776781503617,48.32,76137.71,0.3,-0.22783,8e-05,23.25539]
[1776781504046,48.32,76137.71,0.3,-0.22783,8e-05,23.25539]
[1776781504412,48.32,76137.71,0.3,-0.22783,8e-05,23.25539]
[1776781504512,48.32,76150.97,0.3,-0.22675,8e-05,23.19712]
[1776781505090,48.32,76168.21,0.3,-0.22536,8e-05,23.12169]
[1776781508111,48.32,76158.28,0.3,-0.22615,8e-05,23.16494]
[1776781510753,48.32,76159.89,0.3,-0.22602,8e-05,23.15771]
[1776781516172,48.31,76166.03,0.3,-0.22552,8e-05,23.13041]
[1776781521207,48.31,76161.86,0.3,-0.22585,8e-05,23.14827]
[1776781526237,48.31,76169.25,0.3,-0.22525,8e-05,23.11566]
[1776781526540,48.31,76169.25,0.3,-0.22525,8e-05,23.11566]
[1776781528016,48.31,76171.53,0.3,-0.22506,8e-05,23.1056]
[1776781532120,48.31,76182.05,0.3,-0.2242,8e-05,23.05615]
[1776781532263,48.31,76182.05,0.3,-0.2242,8e-05,23.05615]
[1776781532418,48.31,76182.05,0.3,-0.2242,8e-05,23.05615]
[1776781532500,48.31,76182.05,0.3,-0.2242,8e-05,23.05615]
[1776781532536,48.31,76182.05,0.3,-0.2242,8e-05,23.05615]
[1776781533228,48.31,76187.94,0.3,-0.22372,8e-05,23.03029]
[1776781533613,48.31,76191.66,0.3,-0.22343,8e-05,23.01399]
[1776781534998,48.31,76196.87,0.3,-0.22301,8e-05,22.99113]
[1776781535761,48.31,76196.37,0.3,-0.22305,8e-05,22.99345]
[1776781535797,48.31,76196.37,0.3,-0.22305,8e-05,22.99345]
[1776781540625,48.32,76209.29,0.3,-0.22203,8e-05,22.93709]
[1776781540801,48.32,76209.29,0.3,-0.22203,8e-05,22.93709]
[1776781541671,48.32,76217.23,0.3,-0.2214,8e-05,22.9022]
[1776781542044,48.32,76217.23,0.3,-0.2214,8e-05,22.9022]
[1776781543644,48.32,76217.22,0.3,-0.22141,8e-05,22.90271]
[1776781544691,48.32,76209.23,0.3,-0.22205,8e-05,22.93822]
[1776781547684,48.32,76201.47,0.3,-0.22268,8e-05,22.97294]
[1776781548093,48.32,76201.47,0.3,-0.22268,8e-05,22.97294]
[1776781553538,48.32,76195.92,0.3,-0.22313,8e-05,22.99801]
[1776781554327,48.32,76195.68,0.3,-0.22315,8e-05,22.99917]
[1776781555489,48.32,76187.13,0.3,-0.22384,8e-05,23.03689]
[1776781555502,48.32,76187.13,0.3,-0.22384,8e-05,23.03689]
[1776781556452,48.32,76174.26,0.3,-0.22488,8e-05,23.0935]
[1776781561487,48.32,76172.78,0.3,-0.22499,8e-05,23.09983]
[1776781564192,48.32,76163.48,0.3,-0.22574,8e-05,23.14054]
[1776781566522,48.32,76145.38,0.3,-0.2272,8e-05,23.21932]
[1776781571561,48.32,76151.57,0.3,-0.22669,8e-05,23.19143]
[1776781576596,48.32,76152.64,0.3,-0.22659,8e-05,23.18611]
[1776781578295,48.32,76149.28,0.3,-0.22686,8e-05,23.20067]
[1776781583646,48.31,76157.13,0.3,-0.22621,8e-05,23.16549]
[1776781585975,48.31,76162.37,0.3,-0.22578,8e-05,23.14236]
[1776781591701,48.31,76165.58,0.3,-0.2255,8e-05,23.12465]
[1776781594590,48.31,76167.34,0.3,-0.22535,8e-05,23.11688]
[1776781599757,48.31,76176.99,0.3,-0.22457,8e-05,23.07441]
[1776781604488,48.31,76175.87,0.3,-0.22466,8e-05,23.07933]
[1776781605800,48.31,76188.74,0.3,-0.22363,8e-05,23.02281]
[1776781607196,48.31,76188.74,0.3,-0.22363,8e-05,23.02281]
[1776781609834,48.31,76199.47,0.3,-0.22277,8e-05,22.9759]
[1776781614869,48.31,76193.01,0.3,-0.2233,8e-05,23.00493]
[1776781619904,48.31,76186.73,0.3,-0.22381,8e-05,23.03291]
[1776781621918,48.31,76198.34,0.3,-0.22288,8e-05,22.98195]
[1776781626953,48.32,76200.63,0.3,-0.22271,8e-05,22.97252]
[1776781631988,48.32,76197.27,0.3,-0.22299,8e-05,22.9879]
[1776781637023,48.32,76196.59,0.3,-0.22305,8e-05,22.99147]
[1776781642059,48.32,76195.89,0.3,-0.22312,8e-05,22.99514]
[1776781645534,48.32,76199.58,0.3,-0.22283,8e-05,22.97912]
[1776781647093,48.33,76214.95,0.3,-0.22161,8e-05,22.91175]
[1776781651118,48.33,76207.68,0.3,-0.2222,8e-05,22.94451]
[1776781652428,48.33,76206.67,0.3,-0.22226,8e-05,22.94584]
[1776781652667,48.33,76206.67,0.3,-0.22226,8e-05,22.94584]
[1776781653136,48.33,76187.16,0.3,-0.22383,8e-05,23.03208]
[1776781653977,48.33,76187.16,0.3,-0.22383,8e-05,23.03208]
[1776781654142,48.33,76187.16,0.3,-0.22383,8e-05,23.03208]
[1776781654505,48.33,76172.22,0.3,-0.22503,8e-05,23.09772]
[1776781659140,48.33,76171.1,0.3,-0.22512,8e-05,23.10261]
[1776781659447,48.33,76171.1,0.3,-0.22512,8e-05,23.10261]
[1776781661731,48.33,76156.0,0.3,-0.22634,8e-05,23.16868]
[1776781664214,48.33,76167.59,0.3,-0.2254,8e-05,23.11765]
[1776781666391,48.33,76171.98,0.3,-0.22505,8e-05,23.09835]
[1776781666672,48.33,76171.98,0.3,-0.22505,8e-05,23.09835]
[1776781669791,48.33,76183.16,0.3,-0.22415,8e-05,23.04922]
[1776781672270,48.33,76173.24,0.3,-0.22495,8e-05,23.09286]
[1776781674284,48.33,76186.55,0.3,-0.22387,8e-05,23.03442]
[1776781676301,48.33,76192.61,0.3,-0.22339,8e-05,23.00778]
[1776781682340,48.33,76187.77,0.3,-0.22379,8e-05,23.02958]
[1776781687375,48.33,76189.6,0.3,-0.22365,8e-05,23.02195]
[1776781689206,48.33,76189.6,0.3,-0.22365,8e-05,23.02195]
[1776781690396,48.33,76173.49,0.3,-0.22494,8e-05,23.09287]
[1776781691249,48.33,76173.49,0.3,-0.22494,8e-05,23.09287]
[1776781694031,48.33,76162.86,0.3,-0.2258,8e-05,23.13932]
[1776781699461,48.33,76153.19,0.3,-0.22657,8e-05,23.18105]
[1776781704496,48.33,76159.92,0.3,-0.22602,8e-05,23.15103]
[1776781709531,48.33,76156.43,0.3,-0.22629,8e-05,23.1659]
[1776781710438,48.33,76156.43,0.3,-0.22629,8e-05,23.1659]
[1776781710538,48.33,76144.64,0.3,-0.22725,8e-05,23.21728]
[1776781711092,48.33,76144.64,0.3,-0.22725,8e-05,23.21728]
[1776781711206,48.33,76144.64,0.3,-0.22725,8e-05,23.21728]
[1776781716580,48.32,76136.54,0.3,-0.22786,8e-05,23.24806]
[1776781717972,48.32,76136.46,0.3,-0.22786,8e-05,23.24819]
[1776781718933,48.32,76137.92,0.3,-0.22774,8e-05,23.24161]
[1776781724636,48.31,76135.55,0.3,-0.22791,8e-05,23.25063]
[1776781729671,48.31,76136.78,0.3,-0.22779,8e-05,23.24416]
[1776781732088,48.31,76142.26,0.3,-0.22734,8e-05,23.21985]
[1776781737732,48.31,76152.68,0.3,-0.22648,8e-05,23.17346]
[1776781740753,48.3,76142.74,0.3,-0.22728,8e-05,23.21646]
[1776781743314,48.3,76134.63,0.3,-0.22793,8e-05,23.25145]
[1776781743361,48.3,76134.63,0.3,-0.22793,8e-05,23.25145]
[1776781746605,48.3,76124.89,0.3,-0.22871,8e-05,23.29315]
[1776781750917,48.3,76126.72,0.3,-0.22854,8e-05,23.28411]
[1776781756865,48.29,76123.88,0.3,-0.22874,8e-05,23.29466]
[1776781758158,48.29,76123.88,0.3,-0.22874,8e-05,23.29466]
[1776781758280,48.29,76123.88,0.3,-0.22874,8e-05,23.29466]
[1776781763380,48.28,76114.91,0.3,-0.22945,8e-05,23.33224]
[1776781767185,48.28,76118.87,0.3,-0.2291,8e-05,23.31381]
[1776781768948,48.27,76136.13,0.3,-0.22769,8e-05,23.23788]
[1776781773984,48.27,76134.11,0.3,-0.22781,8e-05,23.24246]
[1776781779019,48.27,76135.76,0.3,-0.22766,8e-05,23.23431]
[1776781784377,48.26,76137.16,0.3,-0.22754,8e-05,23.22748]
[1776781785876,48.26,76138.55,0.3,-0.22742,8e-05,23.22124]
[1776781785885,48.26,76141.17,0.3,-0.22721,8e-05,23.20963]
[1776781785970,48.26,76141.17,0.3,-0.22721,8e-05,23.20963]
[1776781791105,48.26,76147.85,0.3,-0.22665,8e-05,23.17967]
[1776781796140,48.26,76140.86,0.3,-0.22721,8e-05,23.20956]
[1776781797115,48.26,76140.86,0.3,-0.22721,8e-05,23.20956]
[1776781801165,48.25,76142.69,0.3,-0.22705,8e-05,23.20097]
[1776781804596,48.25,76140.39,0.3,-0.22723,8e-05,23.21057]
[1776781804605,48.25,76140.39,0.3,-0.22723,8e-05,23.21057]
[1776781807139,48.25,76149.64,0.3,-0.22647,8e-05,23.16971]
[1776781808948,48.25,76163.18,0.3,-0.22537,8e-05,23.1102]
[1776781808957,48.25,76163.18,0.3,-0.22537,8e-05,23.1102]
[1776781809101,48.25,76163.18,0.3,-0.22537,8e-05,23.1102]
[1776781812261,48.25,76183.19,0.3,-0.22376,8e-05,23.02225]
[1776781813304,48.25,76183.19,0.3,-0.22376,8e-05,23.02225]
[1776781813307,48.25,76183.19,0.3,-0.22376,8e-05,23.02225]
[1776781813460,48.25,76183.19,0.3,-0.22376,8e-05,23.02225]
[1776781813478,48.25,76183.19,0.3,-0.22376,8e-05,23.02225]
[1776781816437,48.25,76190.97,0.3,-0.22314,8e-05,22.98823]
[1776781821316,48.25,76202.36,0.3,-0.22223,8e-05,22.93867]
[1776781821352,48.25,76202.36,0.3,-0.22223,8e-05,22.93867]
[1776781825064,48.26,76195.7,0.3,-0.22278,8e-05,22.96864]
[1776781825098,48.26,76195.7,0.3,-0.22278,8e-05,22.96864]
[1776781826048,48.26,76198.2,0.3,-0.22258,8e-05,22.95773]
[1776781826677,48.26,76198.2,0.3,-0.22258,8e-05,22.95773]
[1776781826886,48.26,76198.2,0.3,-0.22258,8e-05,22.95773]
[1776781827040,48.26,76199.9,0.3,-0.22245,8e-05,22.95051]
[1776781827151,48.26,76199.9,0.3,-0.22245,8e-05,22.95051]
[1776781827286,48.26,76199.9,0.3,-0.22245,8e-05,22.95051]
[1776781827670,48.26,76199.9,0.3,-0.22245,8e-05,22.95051]
[1776781827781,48.26,76169.35,0.3,-0.22491,8e-05,23.08506]
[1776781828188,48.26,76169.35,0.3,-0.22491,8e-05,23.08506]
[1776781828380,48.26,76154.38,0.3,-0.22612,8e-05,23.15087]
[1776781829234,48.26,76154.38,0.3,-0.22612,8e-05,23.15087]
[1776781831336,48.26,76160.24,0.3,-0.22564,8e-05,23.12508]
[1776781831501,48.26,76160.24,0.3,-0.22564,8e-05,23.12508]
[1776781835401,48.26,76154.09,0.3,-0.22612,8e-05,23.14845]
[1776781836452,48.26,76153.23,0.3,-0.22618,8e-05,23.15213]
[1776781838978,48.26,76153.37,0.3,-0.22617,8e-05,23.15124]
[1776781839361,48.26,76153.37,0.3,-0.22617,8e-05,23.15124]
[1776781844394,48.25,76155.77,0.3,-0.22597,8e-05,23.14031]
[1776781844628,48.25,76155.77,0.3,-0.22597,8e-05,23.14031]
[1776781845136,48.25,76159.95,0.3,-0.22562,8e-05,23.12183]
[1776781847794,48.25,76149.95,0.3,-0.22643,8e-05,23.1656]
[1776781848944,48.25,76151.64,0.3,-0.22629,8e-05,23.15801]
[1776781848522,48.25,76163.65,0.3,-0.22532,8e-05,23.10535]
[1776781848974,48.25,76163.65,0.3,-0.22532,8e-05,23.10535]
[1776781849215,48.25,76163.65,0.3,-0.22532,8e-05,23.10535]
[1776781849529,48.25,76179.37,0.3,-0.22405,8e-05,23.03616]
[1776781850693,48.25,76179.37,0.3,-0.22405,8e-05,23.03616]
[1776781850710,48.25,76193.33,0.3,-0.22293,8e-05,22.97466]
[1776781853004,48.25,76194.52,0.3,-0.22284,8e-05,22.96953]
[1776781853323,48.25,76194.52,0.3,-0.22284,8e-05,22.96953]
[1776781854690,48.25,76201.55,0.3,-0.22227,8e-05,22.93862]
[1776781856392,48.25,76208.2,0.3,-0.22175,8e-05,22.90972]
[1776781858420,48.26,76206.56,0.3,-0.22189,8e-05,22.91736]
[1776781858535,48.26,76206.56,0.3,-0.22189,8e-05,22.91736]
[1776781861081,48.26,76195.15,0.3,-0.22281,8e-05,22.96825]
[1776781863317,48.26,76199.24,0.3,-0.22249,8e-05,22.95046]
[1776781864646,48.26,76202.2,0.3,-0.22225,8e-05,22.93754]
[1776781866896,48.26,76203.79,0.3,-0.22213,8e-05,22.93084]
[1776781866920,48.26,76203.79,0.3,-0.22213,8e-05,22.93084]
[1776781868062,48.26,76208.52,0.3,-0.22176,8e-05,22.91033]
[1776781870900,48.26,76208.86,0.3,-0.22174,8e-05,22.90923]
[1776781872580,48.27,76206.28,0.3,-0.22195,8e-05,22.92105]
[1776781875570,48.27,76205.19,0.3,-0.22205,8e-05,22.92642]
[1776781880750,48.27,76209.5,0.3,-0.22172,8e-05,22.90846]
[1776781883843,48.27,76206.15,0.3,-0.222,8e-05,22.92365]
[1776781886926,48.28,76220.02,0.3,-0.2209,8e-05,22.86292]
[1776781886949,48.28,76220.02,0.3,-0.2209,8e-05,22.86292]
[1776781887302,48.28,76222.22,0.3,-0.22073,8e-05,22.85343]
[1776781890820,48.28,76211.63,0.3,-0.22159,8e-05,22.90129]
[1776781894848,48.28,76221.19,0.3,-0.22082,8e-05,22.85658]
[1776781899882,48.29,76221.43,0.3,-0.22082,8e-05,22.85678]
[1776781904920,48.29,76211.66,0.3,-0.22162,8e-05,22.90113]
[1776781909955,48.3,76219.76,0.3,-0.221,8e-05,22.86643]
[1776781913206,48.3,76212.56,0.3,-0.22158,8e-05,22.89898]
[1776781913482,48.3,76212.56,0.3,-0.22158,8e-05,22.89898]
[1776781919018,48.3,76202.46,0.3,-0.22241,8e-05,22.94457]
[1776781919446,48.3,76202.46,0.3,-0.22241,8e-05,22.94457]
[1776781920435,48.3,76202.46,0.3,-0.22241,8e-05,22.94457]
[1776781920589,48.3,76202.46,0.3,-0.22241,8e-05,22.94457]
[1776781921067,48.31,76198.81,0.3,-0.2227,8e-05,22.96092]
[1776781921545,48.31,76181.07,0.3,-0.22413,8e-05,23.03902]
[1776781924403,48.3,76169.33,0.3,-0.22507,8e-05,23.09054]
[1776781930096,48.3,76164.48,0.3,-0.22546,8e-05,23.11143]
[1776781935131,48.3,76169.28,0.3,-0.22507,8e-05,23.09007]
[1776781936409,48.3,76169.28,0.3,-0.22507,8e-05,23.09007]
[1776781937757,48.3,76163.11,0.3,-0.22556,8e-05,23.11708]
[1776781941797,48.3,76164.71,0.3,-0.22543,8e-05,23.10975]
[1776781943187,48.3,76179.81,0.3,-0.22421,8e-05,23.04337]
[1776781948222,48.3,76183.55,0.3,-0.22391,8e-05,23.02707]
[1776781950528,48.3,76180.52,0.3,-0.22416,8e-05,23.04044]
[1776781954402,48.3,76188.73,0.3,-0.22348,8e-05,23.00122]
[1776781954552,48.3,76188.73,0.3,-0.22348,8e-05,23.00122]
[1776781954583,48.3,76188.73,0.3,-0.22348,8e-05,23.00122]
[1776781954669,48.3,76177.51,0.3,-0.22438,8e-05,23.05064]
[1776781955273,48.3,76161.24,0.3,-0.2257,8e-05,23.12203]
[1776781956284,48.3,76161.24,0.3,-0.2257,8e-05,23.12203]
[1776781959679,48.3,76165.84,0.3,-0.22532,8e-05,23.10168]
[1776781962296,48.3,76159.96,0.3,-0.22579,8e-05,23.12727]
[1776781965021,48.3,76154.39,0.3,-0.22624,8e-05,23.15148]
[1776781968114,48.3,76157.77,0.3,-0.22596,8e-05,23.1363]
[1776781968623,48.3,76157.77,0.3,-0.22596,8e-05,23.1363]
[1776781968842,48.3,76157.77,0.3,-0.22596,8e-05,23.1363]
[1776781969421,48.3,76167.02,0.3,-0.22521,8e-05,23.09564]
[1776781970588,48.3,76173.11,0.3,-0.22472,8e-05,23.06891]
[1776781973354,48.3,76181.18,0.3,-0.22407,8e-05,23.0335]
[1776781974623,48.3,76180.27,0.3,-0.22414,8e-05,23.03754]
[1776781974635,48.3,76180.27,0.3,-0.22414,8e-05,23.03754]
[1776781976177,48.3,76169.9,0.3,-0.22498,8e-05,23.08313]
[1776781977566,48.3,76172.81,0.3,-0.22475,8e-05,23.07034]
[1776781979125,48.3,76184.72,0.3,-0.22379,8e-05,23.01804]
[1776781979450,48.3,76199.9,0.3,-0.22257,8e-05,22.95123]
[1776781984127,48.3,76207.58,0.3,-0.22197,8e-05,22.91801]
[1776781989520,48.31,76199.26,0.3,-0.22265,8e-05,22.95578]
[1776781994558,48.31,76199.39,0.3,-0.22265,8e-05,22.95588]
[1776781999594,48.31,76209.89,0.3,-0.22182,8e-05,22.91026]
[1776782002193,48.31,76201.81,0.3,-0.22248,8e-05,22.94629]
[1776782002259,48.31,76201.81,0.3,-0.22248,8e-05,22.94629]
[1776782002469,48.31,76201.81,0.3,-0.22248,8e-05,22.94629]
[1776782002482,48.31,76201.81,0.3,-0.22248,8e-05,22.94629]
[1776782002772,48.31,76181.23,0.3,-0.22413,8e-05,23.03722]
[1776782003622,48.31,76171.31,0.3,-0.22493,8e-05,23.08078]
[1776782004344,48.31,76171.31,0.3,-0.22493,8e-05,23.08078]
[1776782005594,48.31,76168.0,0.3,-0.2252,8e-05,23.09533]
[1776782008584,48.31,76179.43,0.3,-0.22428,8e-05,23.0451]
[1776782012013,48.31,76177.95,0.3,-0.2244,8e-05,23.05165]
[1776782012162,48.31,76177.4,0.3,-0.22442,8e-05,23.05079]
[1776782012364,48.31,76177.4,0.3,-0.22442,8e-05,23.05079]
[1776782012813,48.31,76177.4,0.3,-0.22442,8e-05,23.05079]
[1776782012849,48.31,76155.59,0.3,-0.22618,8e-05,23.1464]
[1776782015712,48.31,76151.64,0.3,-0.2265,8e-05,23.16357]
[1776782017278,48.31,76150.19,0.3,-0.22661,8e-05,23.16965]
[1776782018830,48.31,76149.55,0.3,-0.22666,8e-05,23.17233]
[1776782022756,48.31,76166.35,0.3,-0.22529,8e-05,23.0981]
[1776782023356,48.31,76166.35,0.3,-0.22529,8e-05,23.0981]
[1776782025140,48.31,76167.72,0.3,-0.22518,8e-05,23.09202]
[1776782025942,48.31,76167.72,0.3,-0.22518,8e-05,23.09202]
[1776782026788,48.31,76155.08,0.3,-0.2262,8e-05,23.14729]
[1776782027449,48.31,76155.08,0.3,-0.2262,8e-05,23.14729]
[1776782030109,48.31,76157.69,0.3,-0.22599,8e-05,23.13567]
[1776782032299,48.31,76164.0,0.3,-0.22547,8e-05,23.10777]
[1776782032432,48.31,76164.0,0.3,-0.22547,8e-05,23.10777]
[1776782032830,48.31,76173.85,0.3,-0.22468,8e-05,23.06451]
[1776782033282,48.31,76173.85,0.3,-0.22468,8e-05,23.06451]
[1776782033837,48.31,76185.14,0.3,-0.22377,8e-05,23.0149]
[1776782036290,48.31,76184.2,0.3,-0.22385,8e-05,23.01916]
[1776782039300,48.31,76181.67,0.3,-0.22405,8e-05,23.0304]
[1776782044915,48.31,76182.17,0.3,-0.22402,8e-05,23.02856]
[1776782048943,48.31,76171.62,0.3,-0.22487,8e-05,23.07495]
[1776782050334,48.31,76169.11,0.3,-0.22507,8e-05,23.08595]
[1776782052212,48.31,76164.71,0.3,-0.22542,8e-05,23.10517]
[1776782052270,48.31,76164.71,0.3,-0.22542,8e-05,23.10517]
[1776782052971,48.31,76154.66,0.3,-0.22624,8e-05,23.14913]
[1776782056143,48.31,76157.8,0.3,-0.22598,8e-05,23.13519]
[1776782056323,48.31,76161.61,0.3,-0.22567,8e-05,23.11842]
[1776782056851,48.31,76161.61,0.3,-0.22567,8e-05,23.11842]
[1776782059013,48.31,76189.54,0.3,-0.22342,8e-05,22.9957]
[1776782061054,48.31,76195.18,0.3,-0.22297,8e-05,22.97094]
[1776782065315,48.31,76199.71,0.3,-0.22261,8e-05,22.9516]
[1776782066958,48.31,76205.09,0.3,-0.22218,8e-05,22.928]
[1776782067031,48.31,76205.09,0.3,-0.22218,8e-05,22.928]
[1776782067072,48.31,76219.21,0.3,-0.22106,8e-05,22.86577]
[1776782068079,48.31,76229.32,0.3,-0.22026,8e-05,22.82119]
[1776782068686,48.31,76229.32,0.3,-0.22026,8e-05,22.82119]
[1776782071093,48.31,76238.15,0.3,-0.21956,8e-05,22.78252]
[1776782071508,48.31,76238.06,0.3,-0.21955,8e-05,22.77988]
[1776782073856,48.32,76235.53,0.3,-0.21976,8e-05,22.79164]
[1776782077438,48.32,76243.84,0.3,-0.21912,8e-05,22.75586]
[1776782078068,48.32,76243.84,0.3,-0.21912,8e-05,22.75586]
[1776782081946,48.33,76245.26,0.3,-0.21903,8e-05,22.7508]
[1776782083033,48.33,76250.46,0.3,-0.21862,8e-05,22.728]
[1776782083903,48.33,76253.83,0.3,-0.21836,8e-05,22.71336]
[1776782083917,48.33,76253.83,0.3,-0.21836,8e-05,22.71336]
[1776782084461,48.33,76257.39,0.3,-0.21809,8e-05,22.69789]
[1776782084827,48.33,76257.39,0.3,-0.21809,8e-05,22.69789]
[1776782085569,48.33,76257.39,0.3,-0.21809,8e-05,22.69827]
[1776782085620,48.33,76257.39,0.3,-0.21809,8e-05,22.69827]
[1776782085840,48.33,76257.39,0.3,-0.21809,8e-05,22.69827]
[1776782085869,48.33,76257.39,0.3,-0.21809,8e-05,22.69827]
[1776782086001,48.33,76257.39,0.3,-0.21809,8e-05,22.69827]
[1776782086068,48.33,76257.39,0.3,-0.21809,8e-05,22.69827]
[1776782087212,48.33,76269.3,0.3,-0.21716,8e-05,22.64568]
[1776782088315,48.33,76269.3,0.3,-0.21716,8e-05,22.64568]
[1776782089365,48.33,76265.36,0.3,-0.21747,8e-05,22.66333]
[1776782095141,48.33,76257.45,0.3,-0.2181,8e-05,22.69903]
[1776782095354,48.33,76257.97,0.3,-0.21806,8e-05,22.69674]
[1776782095455,48.33,76257.97,0.3,-0.21806,8e-05,22.69674]
[1776782095484,48.33,76257.97,0.3,-0.21806,8e-05,22.69674]
[1776782095560,48.33,76257.97,0.3,-0.21806,8e-05,22.69674]
[1776782095568,48.33,76257.97,0.3,-0.21806,8e-05,22.69674]
[1776782096130,48.33,76257.97,0.3,-0.21806,8e-05,22.69674]
[1776782096434,48.33,76255.13,0.3,-0.21829,8e-05,22.70938]
[1776782096491,48.33,76244.69,0.3,-0.21912,8e-05,22.75576]
[1776782097620,48.33,76244.69,0.3,-0.21912,8e-05,22.75576]
[1776782097707,48.33,76242.64,0.3,-0.21928,8e-05,22.7648]
[1776782099912,48.34,76242.26,0.3,-0.21931,8e-05,22.76685]
[1776782099954,48.34,76242.26,0.3,-0.21931,8e-05,22.76685]
[1776782100251,48.34,76242.32,0.3,-0.21932,8e-05,22.76731]
[1776782100438,48.34,76242.32,0.3,-0.21932,8e-05,22.76731]
[1776782100459,48.34,76242.32,0.3,-0.21932,8e-05,22.76731]
[1776782100463,48.34,76242.32,0.3,-0.21932,8e-05,22.76731]
[1776782100722,48.34,76242.32,0.3,-0.21932,8e-05,22.76731]
[1776782100789,48.34,76241.57,0.3,-0.21938,8e-05,22.77064]
[1776782101324,48.34,76241.57,0.3,-0.21938,8e-05,22.77064]
[1776782102537,48.34,76242.06,0.3,-0.21934,8e-05,22.76859]
[1776782104682,48.34,76256.46,0.3,-0.21821,8e-05,22.70504]
[1776782108244,48.34,76259.95,0.3,-0.21794,8e-05,22.69017]
[1776782110376,48.34,76263.33,0.3,-0.21768,8e-05,22.67557]
[1776782110505,48.34,76263.33,0.3,-0.21768,8e-05,22.67557]
[1776782112645,48.35,76261.07,0.3,-0.21787,8e-05,22.68615]
[1776782114411,48.35,76267.56,0.3,-0.21737,8e-05,22.65784]
[1776782119437,48.35,76259.46,0.3,-0.21804,8e-05,22.69554]
[1776782121643,48.36,76259.98,0.3,-0.218,8e-05,22.69376]
[1776782121774,48.36,76259.98,0.3,-0.218,8e-05,22.69376]
[1776782123617,48.36,76268.8,0.3,-0.21731,8e-05,22.6545]
[1776782123672,48.36,76268.8,0.3,-0.21731,8e-05,22.6545]
[1776782123703,48.36,76268.8,0.3,-0.21731,8e-05,22.6545]
[1776782123711,48.36,76268.8,0.3,-0.21731,8e-05,22.6545]
[1776782125444,48.36,76280.4,0.3,-0.2164,8e-05,22.60292]
[1776782126827,48.36,76283.73,0.3,-0.21614,8e-05,22.58817]
[1776782127382,48.36,76283.09,0.3,-0.21619,8e-05,22.59128]
[1776782127419,48.36,76283.09,0.3,-0.21619,8e-05,22.59128]
[1776782127734,48.36,76283.09,0.3,-0.21619,8e-05,22.59128]
[1776782127780,48.36,76283.09,0.3,-0.21619,8e-05,22.59128]
[1776782127829,48.36,76282.08,0.3,-0.21627,8e-05,22.59579]
[1776782128717,48.36,76282.08,0.3,-0.21627,8e-05,22.59579]
[1776782129757,48.36,76288.63,0.3,-0.21576,8e-05,22.56667]
[1776782129805,48.36,76286.78,0.3,-0.2159,8e-05,22.57489]
[1776782130763,48.36,76286.78,0.3,-0.2159,8e-05,22.57489]
[1776782132837,48.36,76287.5,0.3,-0.21584,8e-05,22.57162]
[1776782133168,48.36,76287.5,0.3,-0.21584,8e-05,22.57162]
[1776782133568,48.36,76286.35,0.3,-0.21592,8e-05,22.57372]
[1776782135541,48.36,76271.71,0.3,-0.21707,8e-05,22.63919]
[1776782136651,48.36,76273.16,0.3,-0.21696,8e-05,22.63273]
[1776782139202,48.36,76279.77,0.3,-0.21644,8e-05,22.60341]
[1776782139211,48.36,76279.77,0.3,-0.21644,8e-05,22.60341]
[1776782139277,48.36,76284.17,0.3,-0.2161,8e-05,22.58389]
[1776782139292,48.36,76284.17,0.3,-0.2161,8e-05,22.58389]
[1776782139577,48.36,76295.35,0.3,-0.21522,8e-05,22.53407]
[1776782144612,48.37,76291.13,0.3,-0.21557,8e-05,22.55389]
[1776782145288,48.37,76291.13,0.3,-0.21557,8e-05,22.55389]
[1776782147834,48.37,76276.56,0.3,-0.21672,8e-05,22.61929]
[1776782147881,48.37,76276.56,0.3,-0.21672,8e-05,22.61929]
[1776782148999,48.37,76275.12,0.3,-0.21683,8e-05,22.62578]
[1776782149043,48.37,76275.12,0.3,-0.21683,8e-05,22.62578]
[1776782149136,48.37,76275.12,0.3,-0.21683,8e-05,22.62578]
[1776782149138,48.37,76275.12,0.3,-0.21683,8e-05,22.62578]
[1776782154464,48.37,76268.91,0.3,-0.21733,8e-05,22.65365]
[1776782155694,48.37,76265.95,0.3,-0.21756,8e-05,22.66686]
[1776782155712,48.37,76265.95,0.3,-0.21756,8e-05,22.66686]
[1776782156290,48.37,76274.73,0.3,-0.21687,8e-05,22.62778]
[1776782156836,48.37,76274.73,0.3,-0.21687,8e-05,22.62778]
[1776782156840,48.37,76274.73,0.3,-0.21687,8e-05,22.62778]
[1776782156997,48.37,76274.73,0.3,-0.21687,8e-05,22.62778]
[1776782157020,48.37,76289.36,0.3,-0.21572,8e-05,22.56273]
[1776782157362,48.37,76289.36,0.3,-0.21572,8e-05,22.56273]
[1776782158123,48.37,76289.36,0.3,-0.21572,8e-05,22.56273]
[1776782158317,48.37,76298.03,0.3,-0.21504,8e-05,22.52404]
[1776782159568,48.37,76301.9,0.3,-0.21474,8e-05,22.50673]
[1776782159969,48.37,76301.9,0.3,-0.21474,8e-05,22.50673]
[1776782160030,48.37,76301.9,0.3,-0.21474,8e-05,22.50673]
[1776782160087,48.37,76312.49,0.3,-0.21392,8e-05,22.45952]
[1776782160949,48.37,76312.49,0.3,-0.21392,8e-05,22.45952]
[1776782161772,48.37,76315.06,0.3,-0.21371,8e-05,22.44782]
[1776782162089,48.37,76313.18,0.3,-0.21386,8e-05,22.45605]
[1776782164798,48.37,76314.05,0.3,-0.2138,8e-05,22.45272]
[1776782164809,48.37,76314.05,0.3,-0.2138,8e-05,22.45272]
[1776782164880,48.37,76314.05,0.3,-0.2138,8e-05,22.45272]
[1776782164910,48.37,76318.34,0.3,-0.21346,8e-05,22.43349]
[1776782165760,48.37,76330.47,0.3,-0.21252,8e-05,22.37932]
[1776782167035,48.37,76330.47,0.3,-0.21252,8e-05,22.37932]
[1776782171190,48.37,76337.58,0.3,-0.21196,8e-05,22.34695]
[1776782177927,48.37,76341.47,0.3,-0.21165,8e-05,22.32916]
[1776782179007,48.37,76343.1,0.3,-0.21153,8e-05,22.32172]
[1776782179025,48.37,76343.1,0.3,-0.21153,8e-05,22.32172]
[1776782179107,48.37,76343.1,0.3,-0.21153,8e-05,22.32172]
[1776782179268,48.37,76334.22,0.3,-0.21222,8e-05,22.36167]
[1776782179861,48.37,76319.83,0.3,-0.21334,8e-05,22.42625]
[1776782182093,48.37,76317.31,0.3,-0.21354,8e-05,22.43793]
[1776782182378,48.37,76317.88,0.3,-0.2135,8e-05,22.43597]
[1776782182412,48.37,76317.88,0.3,-0.2135,8e-05,22.43597]
[1776782182441,48.37,76317.88,0.3,-0.2135,8e-05,22.43597]
[1776782182908,48.37,76328.39,0.3,-0.21269,8e-05,22.3888]
[1776782183537,48.37,76328.39,0.3,-0.21269,8e-05,22.3888]
[1776782183541,48.37,76328.39,0.3,-0.21269,8e-05,22.3888]
[1776782183555,48.37,76328.39,0.3,-0.21269,8e-05,22.3888]
[1776782183894,48.37,76338.61,0.3,-0.21189,8e-05,22.34268]
[1776782184331,48.37,76338.61,0.3,-0.21189,8e-05,22.34268]
[1776782185207,48.37,76338.61,0.3,-0.21189,8e-05,22.34268]
[1776782185260,48.37,76341.67,0.3,-0.21165,8e-05,22.32871]
[1776782188815,48.37,76337.18,0.3,-0.21201,8e-05,22.34976]
[1776782189013,48.37,76337.18,0.3,-0.21201,8e-05,22.34976]
[1776782189947,48.38,76320.37,0.3,-0.21333,8e-05,22.42605]
[1776782194417,48.38,76316.96,0.3,-0.2136,8e-05,22.4396]
[1776782194971,48.38,76316.96,0.3,-0.2136,8e-05,22.4396]
[1776782195049,48.38,76303.32,0.3,-0.21467,8e-05,22.50096]
[1776782195347,48.38,76303.32,0.3,-0.21467,8e-05,22.50096]
[1776782196743,48.38,76298.34,0.3,-0.21507,8e-05,22.52343]
[1776782198877,48.39,76289.62,0.3,-0.21576,8e-05,22.56271]
[1776782198891,48.39,76289.62,0.3,-0.21576,8e-05,22.56271]
[1776782199007,48.39,76289.62,0.3,-0.21576,8e-05,22.56271]
[1776782199258,48.39,76289.62,0.3,-0.21576,8e-05,22.56271]
[1776782201024,48.39,76274.64,0.3,-0.21694,8e-05,22.62979]
[1776782201930,48.39,76274.64,0.3,-0.21694,8e-05,22.62979]
[1776782207107,48.39,76288.22,0.3,-0.21588,8e-05,22.56967]
[1776782213115,48.39,76280.27,0.3,-0.21652,8e-05,22.60594]
[1776782215328,48.39,76276.68,0.3,-0.2168,8e-05,22.622]
[1776782215418,48.39,76275.37,0.3,-0.2169,8e-05,22.62789]
[1776782216493,48.39,76271.16,0.3,-0.21724,8e-05,22.64667]
[1776782217966,48.39,76270.78,0.3,-0.21727,8e-05,22.64838]
[1776782217975,48.39,76270.78,0.3,-0.21727,8e-05,22.64838]
[1776782218475,48.39,76272.08,0.3,-0.21716,8e-05,22.64261]
[1776782219072,48.39,76272.08,0.3,-0.21716,8e-05,22.64261]
[1776782220461,48.39,76273.63,0.3,-0.21704,8e-05,22.63577]
[1776782221450,48.39,76277.2,0.3,-0.21676,8e-05,22.6199]
[1776782225905,48.39,76273.38,0.3,-0.21707,8e-05,22.6371]
[1776782227365,48.39,76264.38,0.3,-0.21778,8e-05,22.67717]
[1776782227538,48.39,76264.38,0.3,-0.21778,8e-05,22.67717]
[1776782228181,48.39,76264.38,0.3,-0.21778,8e-05,22.67717]
[1776782230239,48.39,76248.45,0.3,-0.21903,8e-05,22.74775]
[1776782231999,48.39,76247.3,0.3,-0.21912,8e-05,22.75275]
[1776782232033,48.39,76247.3,0.3,-0.21912,8e-05,22.75275]
[1776782232263,48.39,76247.3,0.3,-0.21912,8e-05,22.75275]
[1776782232451,48.39,76239.47,0.3,-0.21974,8e-05,22.78734]
[1776782232479,48.39,76239.47,0.3,-0.21974,8e-05,22.78734]
[1776782234292,48.39,76233.65,0.3,-0.2202,8e-05,22.81295]
[1776782234311,48.39,76235.3,0.3,-0.22007,8e-05,22.80547]
[1776782235278,48.39,76235.3,0.3,-0.22007,8e-05,22.80547]
[1776782236767,48.39,76237.64,0.3,-0.21989,8e-05,22.79565]
[1776782238832,48.39,76239.21,0.3,-0.21978,8e-05,22.78925]
[1776782241115,48.4,76241.83,0.3,-0.21958,8e-05,22.77822]
[1776782242792,48.4,76241.82,0.3,-0.21959,8e-05,22.77885]
[1776782247344,48.4,76239.51,0.3,-0.21979,8e-05,22.79019]
[1776782249082,48.41,76236.32,0.3,-0.22005,8e-05,22.80484]
[1776782250102,48.41,76238.17,0.3,-0.21991,8e-05,22.79691]
[1776782253413,48.41,76240.23,0.3,-0.21974,8e-05,22.78531]
[1776782255602,48.41,76234.74,0.3,-0.22019,8e-05,22.81013]
[1776782258813,48.42,76240.59,0.3,-0.21974,8e-05,22.78528]
[1776782264480,48.42,76245.05,0.3,-0.21942,8e-05,22.76739]
[1776782268666,48.43,76246.44,0.3,-0.21932,8e-05,22.76213]
[1776782269301,48.43,76246.44,0.3,-0.21932,8e-05,22.76213]
[1776782269641,48.43,76241.91,0.3,-0.21969,8e-05,22.78279]
[1776782270092,48.43,76241.91,0.3,-0.21969,8e-05,22.78279]
[1776782270193,48.43,76231.88,0.3,-0.22049,8e-05,22.82737]
[1776782271745,48.43,76235.02,0.3,-0.22024,8e-05,22.8135]
[1776782272541,48.43,76240.92,0.3,-0.21978,8e-05,22.78766]
[1776782273077,48.43,76240.92,0.3,-0.21978,8e-05,22.78766]
[1776782276888,48.43,76244.73,0.3,-0.21949,8e-05,22.77196]
[1776782277075,48.44,76256.02,0.3,-0.21861,8e-05,22.72225]
[1776782277879,48.44,76256.02,0.3,-0.21861,8e-05,22.72225]
[1776782283614,48.44,76255.95,0.3,-0.21865,8e-05,22.72506]
[1776782285567,48.45,76261.88,0.3,-0.21819,8e-05,22.69913]
[1776782286246,48.45,76261.88,0.3,-0.21819,8e-05,22.69913]
[1776782286311,48.45,76262.88,0.3,-0.21812,8e-05,22.69531]
[1776782286521,48.45,76262.88,0.3,-0.21812,8e-05,22.69531]
[1776782292355,48.45,76274.79,0.3,-0.2172,8e-05,22.64352]
[1776782295797,48.46,76268.88,0.3,-0.21768,8e-05,22.67087]
[1776782300164,48.46,76286.07,0.3,-0.21636,8e-05,22.59618]
[1776782300569,48.46,76286.07,0.3,-0.21636,8e-05,22.59618]
[1776782300700,48.46,76286.07,0.3,-0.21636,8e-05,22.59618]
[1776782301196,48.46,76286.07,0.3,-0.21636,8e-05,22.59618]
[1776782302021,48.46,76293.85,0.3,-0.21576,8e-05,22.56192]
[1776782302029,48.46,76293.85,0.3,-0.21576,8e-05,22.56192]
[1776782302691,48.47,76296.3,0.3,-0.21557,8e-05,22.55113]
[1776782304617,48.47,76298.6,0.3,-0.21539,8e-05,22.54128]
[1776782304731,48.47,76298.6,0.3,-0.21539,8e-05,22.54128]
[1776782305267,48.47,76298.6,0.3,-0.21539,8e-05,22.54128]
[1776782307027,48.47,76292.84,0.3,-0.21586,8e-05,22.56778]
[1776782307299,48.47,76292.84,0.3,-0.21586,8e-05,22.56778]
[1776782307643,48.47,76284.13,0.3,-0.21655,8e-05,22.60726]
[1776782307885,48.47,76284.13,0.3,-0.21655,8e-05,22.60726]
[1776782308802,48.47,76276.59,0.3,-0.21715,8e-05,22.64081]
[1776782309269,48.47,76276.59,0.3,-0.21715,8e-05,22.64081]
[1776782309273,48.47,76276.59,0.3,-0.21715,8e-05,22.64081]
[1776782311195,48.47,76274.83,0.3,-0.21729,8e-05,22.64864]
[1776782311364,48.47,76274.83,0.3,-0.21729,8e-05,22.64864]
[1776782311715,48.47,76274.13,0.3,-0.21732,8e-05,22.64844]
[1776782312196,48.47,76274.13,0.3,-0.21732,8e-05,22.64844]
[1776782313510,48.47,76277.06,0.3,-0.21709,8e-05,22.63544]
[1776782313514,48.47,76277.06,0.3,-0.21709,8e-05,22.63544]
[1776782313563,48.47,76277.06,0.3,-0.21709,8e-05,22.63544]
[1776782313722,48.47,76277.06,0.3,-0.21709,8e-05,22.63544]
[1776782314640,48.47,76279.4,0.3,-0.21691,8e-05,22.62507]
[1776782314693,48.47,76279.4,0.3,-0.21691,8e-05,22.62507]
[1776782314744,48.47,76279.4,0.3,-0.21691,8e-05,22.62507]
[1776782315661,48.47,76282.16,0.3,-0.21669,8e-05,22.61283]
[1776782317888,48.47,76285.85,0.3,-0.2164,8e-05,22.59653]
[1776782318235,48.47,76285.85,0.3,-0.2164,8e-05,22.59653]
[1776782319870,48.47,76297.4,0.3,-0.2155,8e-05,22.54533]
[1776782320703,48.47,76297.4,0.3,-0.2155,8e-05,22.54533]
[1776782321139,48.47,76297.4,0.3,-0.2155,8e-05,22.54533]
[1776782321270,48.47,76297.4,0.3,-0.2155,8e-05,22.54533]
[1776782321314,48.47,76297.4,0.3,-0.2155,8e-05,22.54533]
[1776782321819,48.48,76303.61,0.3,-0.21502,8e-05,22.51794]
[1776782321823,48.48,76303.61,0.3,-0.21502,8e-05,22.51794]
[1776782324399,48.48,76315.78,0.3,-0.21407,8e-05,22.46382]
[1776782326422,48.48,76320.16,0.3,-0.21374,8e-05,22.44471]
[1776782326657,48.48,76324.77,0.3,-0.21339,8e-05,22.42463]
[1776782326659,48.48,76324.77,0.3,-0.21339,8e-05,22.42463]
[1776782331955,48.48,76318.57,0.3,-0.21389,8e-05,22.45374]
[1776782336751,48.49,76326.08,0.3,-0.21333,8e-05,22.42117]
[1776782337308,48.49,76326.08,0.3,-0.21333,8e-05,22.42117]
[1776782337391,48.49,76326.08,0.3,-0.21333,8e-05,22.42117]
[1776782337437,48.49,76333.36,0.3,-0.21277,8e-05,22.38914]
[1776782339603,48.49,76343.14,0.3,-0.21201,8e-05,22.34515]
[1776782340817,48.49,76350.24,0.3,-0.21146,8e-05,22.31318]
[1776782340828,48.49,76350.24,0.3,-0.21146,8e-05,22.31318]
[1776782340945,48.49,76350.24,0.3,-0.21146,8e-05,22.31318]
[1776782341246,48.49,76350.24,0.3,-0.21146,8e-05,22.31318]
[1776782341299,48.49,76375.4,0.3,-0.20951,8e-05,22.19986]
[1776782341714,48.49,76375.4,0.3,-0.20951,8e-05,22.19986]
[1776782342013,48.49,76375.4,0.3,-0.20951,8e-05,22.19986]
[1776782342134,48.49,76389.86,0.3,-0.2084,8e-05,22.13464]
[1776782342987,48.49,76389.86,0.3,-0.2084,8e-05,22.13464]
[1776782343105,48.49,76389.86,0.3,-0.2084,8e-05,22.13464]
[1776782343214,48.49,76389.86,0.3,-0.2084,8e-05,22.13464]
[1776782343218,48.49,76386.66,0.3,-0.20865,8e-05,22.14933]
[1776782343781,48.49,76386.66,0.3,-0.20865,8e-05,22.14933]
[1776782345880,48.49,76376.72,0.3,-0.20942,8e-05,22.1943]
[1776782346045,48.49,76376.72,0.3,-0.20942,8e-05,22.1943]
[1776782346221,48.49,76376.72,0.3,-0.20942,8e-05,22.1943]
[1776782347223,48.49,76375.68,0.3,-0.2095,8e-05,22.19918]
[1776782347319,48.49,76364.54,0.3,-0.21036,8e-05,22.24942]
[1776782349179,48.49,76354.69,0.3,-0.21112,8e-05,22.2937]
[1776782350317,48.49,76357.61,0.3,-0.21089,8e-05,22.28056]
[1776782351792,48.49,76356.77,0.3,-0.21096,8e-05,22.28427]
[1776782355334,48.49,76355.04,0.3,-0.21109,8e-05,22.29194]
[1776782356588,48.49,76368.79,0.3,-0.21003,8e-05,22.23006]
[1776782356634,48.49,76368.79,0.3,-0.21003,8e-05,22.23006]
[1776782358207,48.49,76371.74,0.3,-0.2098,8e-05,22.21676]
[1776782358350,48.49,76371.74,0.3,-0.2098,8e-05,22.21676]
[1776782358413,48.49,76371.74,0.3,-0.2098,8e-05,22.21676]
[1776782358467,48.49,76368.76,0.3,-0.21003,8e-05,22.23026]
[1776782360158,48.49,76357.07,0.3,-0.21094,8e-05,22.28325]
[1776782361332,48.49,76357.07,0.3,-0.21094,8e-05,22.28325]
[1776782361475,48.49,76357.12,0.3,-0.21095,8e-05,22.28373]
[1776782362220,48.49,76357.12,0.3,-0.21095,8e-05,22.28373]
[1776782362391,48.49,76357.12,0.3,-0.21095,8e-05,22.28373]
[1776782362717,48.49,76362.93,0.3,-0.2105,8e-05,22.25757]
[1776782362743,48.49,76362.93,0.3,-0.2105,8e-05,22.25757]
[1776782364298,48.49,76371.94,0.3,-0.2098,8e-05,22.21702]
[1776782364387,48.49,76384.05,0.3,-0.20887,8e-05,22.16244]
[1776782366885,48.5,76384.99,0.3,-0.2088,8e-05,22.15848]
[1776782368468,48.5,76385.76,0.3,-0.20875,8e-05,22.15512]
[1776782368741,48.5,76384.69,0.3,-0.20883,8e-05,22.16007]
[1776782372252,48.5,76365.19,0.3,-0.21032,8e-05,22.24481]
[1776782372874,48.5,76365.19,0.3,-0.21032,8e-05,22.24481]
[1776782375694,48.5,76358.7,0.3,-0.21082,8e-05,22.27398]
[1776782376909,48.5,76357.06,0.3,-0.21094,8e-05,22.28131]
[1776782378375,48.5,76355.65,0.3,-0.21105,8e-05,22.28761]
[1776782378398,48.5,76354.14,0.3,-0.21117,8e-05,22.29434]
[1776782379303,48.5,76354.14,0.3,-0.21117,8e-05,22.29434]
[1776782383171,48.5,76345.19,0.3,-0.21188,8e-05,22.33587]
[1776782385808,48.51,76343.12,0.3,-0.21206,8e-05,22.34605]
[1776782389429,48.51,76339.62,0.3,-0.21234,8e-05,22.36258]
[1776782391536,48.51,76340.42,0.3,-0.21229,8e-05,22.35955]
[1776782392045,48.51,76340.75,0.3,-0.21227,8e-05,22.35834]
[1776782392401,48.51,76340.75,0.3,-0.21227,8e-05,22.35834]
[1776782393654,48.51,76329.65,0.3,-0.21314,8e-05,22.40855]
[1776782399443,48.52,76339.37,0.3,-0.21241,8e-05,22.36655]
[1776782402518,48.52,76330.35,0.3,-0.21312,8e-05,22.40745]
[1776782402526,48.52,76338.27,0.3,-0.2125,8e-05,22.3722]
[1776782403471,48.52,76355.9,0.3,-0.21114,8e-05,22.293]
[1776782404351,48.52,76355.9,0.3,-0.21114,8e-05,22.293]
[1776782404460,48.52,76355.9,0.3,-0.21114,8e-05,22.293]
[1776782404981,48.52,76364.09,0.3,-0.2105,8e-05,22.25615]
[1776782404993,48.52,76364.09,0.3,-0.2105,8e-05,22.25615]
[1776782405110,48.52,76364.09,0.3,-0.2105,8e-05,22.25615]
[1776782405487,48.52,76380.33,0.3,-0.20925,8e-05,22.18306]
[1776782407044,48.52,76389.64,0.3,-0.20854,8e-05,22.14117]
[1776782407299,48.52,76389.64,0.3,-0.20854,8e-05,22.14117]
[1776782408240,48.52,76383.96,0.3,-0.20898,8e-05,22.16691]
[1776782408925,48.52,76375.6,0.3,-0.20962,8e-05,22.20467]
[1776782408959,48.52,76375.6,0.3,-0.20962,8e-05,22.20467]
[1776782410941,48.52,76375.81,0.3,-0.20961,8e-05,22.20381]
[1776782411384,48.52,76375.81,0.3,-0.20961,8e-05,22.20381]
[1776782413932,48.52,76377.06,0.3,-0.20951,8e-05,22.19839]
[1776782414723,48.52,76371.99,0.3,-0.2099,8e-05,22.22127]
[1776782415457,48.52,76371.99,0.3,-0.2099,8e-05,22.22127]
[1776782415568,48.52,76360.47,0.3,-0.21079,8e-05,22.27309]
[1776782415646,48.52,76360.47,0.3,-0.21079,8e-05,22.27309]
[1776782416573,48.52,76350.77,0.3,-0.21155,8e-05,22.31693]
[1776782417490,48.52,76350.77,0.3,-0.21155,8e-05,22.31693]
[1776782419218,48.52,76345.04,0.3,-0.212,8e-05,22.34287]
[1776782419940,48.53,76347.41,0.3,-0.21182,8e-05,22.33246]
[1776782421607,48.53,76330.46,0.3,-0.21314,8e-05,22.40891]
[1776782423351,48.53,76330.46,0.3,-0.21314,8e-05,22.40891]
[1776782424147,48.53,76330.03,0.3,-0.21318,8e-05,22.41108]
[1776782425317,48.53,76327.75,0.3,-0.21336,8e-05,22.42139]
[1776782426458,48.53,76330.83,0.3,-0.21312,8e-05,22.40774]
[1776782427969,48.53,76328.46,0.3,-0.2133,8e-05,22.41847]
[1776782428813,48.53,76327.96,0.3,-0.21335,8e-05,22.42082]
[1776782428839,48.53,76327.96,0.3,-0.21335,8e-05,22.42082]
[1776782429328,48.53,76327.96,0.3,-0.21335,8e-05,22.42082]
[1776782431417,48.53,76323.21,0.3,-0.21372,8e-05,22.44239]
[1776782433994,48.53,76320.6,0.3,-0.21391,8e-05,22.45136]
[1776782433998,48.53,76320.6,0.3,-0.21391,8e-05,22.45136]
[1776782434072,48.53,76320.6,0.3,-0.21391,8e-05,22.45136]
[1776782434123,48.53,76320.6,0.3,-0.21391,8e-05,22.45136]
[1776782434331,48.53,76320.6,0.3,-0.21391,8e-05,22.45136]
[1776782434678,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782434722,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782434782,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782435007,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782435180,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782435198,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782435343,48.53,76316.81,0.3,-0.21421,8e-05,22.46848]
[1776782435433,48.53,76346.86,0.3,-0.21188,8e-05,22.33412]
[1776782435863,48.53,76346.86,0.3,-0.21188,8e-05,22.33412]
[1776782435947,48.53,76346.86,0.3,-0.21188,8e-05,22.33412]
[1776782436045,48.53,76346.86,0.3,-0.21188,8e-05,22.33412]
[1776782436267,48.53,76346.86,0.3,-0.21188,8e-05,22.33412]
[1776782436596,48.53,76364.4,0.3,-0.21052,8e-05,22.25525]
[1776782436699,48.53,76364.4,0.3,-0.21052,8e-05,22.25525]
[1776782437118,48.53,76364.4,0.3,-0.21052,8e-05,22.25525]
[1776782437554,48.53,76364.4,0.3,-0.21052,8e-05,22.25525]
[1776782437571,48.53,76364.4,0.3,-0.21052,8e-05,22.25525]
[1776782437687,48.53,76364.83,0.3,-0.21049,8e-05,22.2533]
[1776782438116,48.53,76364.83,0.3,-0.21049,8e-05,22.2533]
[1776782438126,48.53,76385.02,0.3,-0.20893,8e-05,22.16244]
[1776782438768,48.53,76385.02,0.3,-0.20893,8e-05,22.16244]
[1776782439066,48.53,76385.02,0.3,-0.20893,8e-05,22.16244]
[1776782439143,48.53,76385.02,0.3,-0.20893,8e-05,22.16244]
[1776782439207,48.53,76385.02,0.3,-0.20893,8e-05,22.16244]
[1776782439507,48.53,76385.02,0.3,-0.20893,8e-05,22.16244]
[1776782439530,48.54,76405.62,0.3,-0.20736,8e-05,22.0698]
[1776782440634,48.54,76405.86,0.3,-0.20734,8e-05,22.06872]
[1776782440643,48.54,76405.86,0.3,-0.20734,8e-05,22.06872]
[1776782442189,48.54,76406.21,0.3,-0.20732,8e-05,22.06735]
[1776782447561,48.54,76402.38,0.3,-0.20763,8e-05,22.08568]
[1776782448164,48.54,76402.36,0.3,-0.20763,8e-05,22.08597]
[1776782448238,48.54,76419.37,0.3,-0.20634,8e-05,22.00927]
[1776782448685,48.54,76419.37,0.3,-0.20634,8e-05,22.00927]
[1776782449900,48.54,76425.56,0.3,-0.20587,8e-05,21.98154]
[1776782450702,48.54,76431.16,0.3,-0.20545,8e-05,21.95649]
[1776782454470,48.55,76425.87,0.3,-0.20587,8e-05,21.98145]
[1776782454562,48.55,76425.87,0.3,-0.20587,8e-05,21.98145]
[1776782454851,48.55,76399.94,0.3,-0.20786,8e-05,22.09928]
[1776782460134,48.55,76406.74,0.3,-0.20735,8e-05,22.06925]
[1776782460951,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782460968,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782461026,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782461037,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782461285,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782461352,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782461579,48.55,76408.73,0.3,-0.2072,8e-05,22.06048]
[1776782462327,48.55,76399.39,0.3,-0.20792,8e-05,22.10287]
[1776782462560,48.55,76432.93,0.3,-0.20537,8e-05,21.95173]
[1776782462932,48.55,76443.25,0.3,-0.20459,8e-05,21.90494]
[1776782463634,48.55,76443.25,0.3,-0.20459,8e-05,21.90494]
[1776782463869,48.55,76443.25,0.3,-0.20459,8e-05,21.90494]
[1776782464021,48.55,76443.25,0.3,-0.20459,8e-05,21.90494]
[1776782464327,48.55,76443.25,0.3,-0.20459,8e-05,21.90494]
[1776782464399,48.55,76443.25,0.3,-0.20459,8e-05,21.90494]
[1776782464778,48.56,76451.32,0.3,-0.20398,8e-05,21.86873]
[1776782465342,48.56,76451.32,0.3,-0.20398,8e-05,21.86873]
[1776782465558,48.56,76451.32,0.3,-0.20398,8e-05,21.86873]
[1776782465545,48.56,76483.97,0.3,-0.20153,7e-05,21.72063]
[1776782466285,48.56,76483.97,0.3,-0.20153,7e-05,21.72063]
[1776782466470,48.56,76483.97,0.3,-0.20153,7e-05,21.72063]
[1776782467600,48.56,76473.97,0.3,-0.2023,8e-05,21.76747]
[1776782468018,48.56,76465.1,0.3,-0.20298,8e-05,21.80838]
[1776782468178,48.56,76465.1,0.3,-0.20298,8e-05,21.80838]
[1776782468452,48.56,76465.1,0.3,-0.20298,8e-05,21.80838]
[1776782468946,48.57,76456.11,0.3,-0.20366,8e-05,21.84975]
[1776782468979,48.57,76456.11,0.3,-0.20366,8e-05,21.84975]
[1776782469143,48.57,76456.11,0.3,-0.20366,8e-05,21.84975]
[1776782469468,48.57,76456.11,0.3,-0.20366,8e-05,21.84975]
[1776782469582,48.57,76456.11,0.3,-0.20366,8e-05,21.84975]
[1776782470190,48.57,76446.36,0.3,-0.2044,8e-05,21.89401]
[1776782470281,48.57,76483.49,0.3,-0.20161,8e-05,21.7256]
[1776782470818,48.57,76483.49,0.3,-0.20161,8e-05,21.7256]
[1776782471387,48.57,76483.49,0.3,-0.20161,8e-05,21.7256]
[1776782471454,48.57,76484.24,0.3,-0.20158,7e-05,21.72351]
[1776782473017,48.57,76466.36,0.3,-0.20293,8e-05,21.80555]
[1776782474024,48.58,76454.85,0.3,-0.20381,8e-05,21.8584]
[1776782474696,48.58,76454.85,0.3,-0.20381,8e-05,21.8584]
[1776782475626,48.58,76454.85,0.3,-0.20381,8e-05,21.8584]
[1776782475658,48.58,76454.85,0.3,-0.20381,8e-05,21.8584]
[1776782476564,48.58,76448.17,0.3,-0.20432,8e-05,21.8892]
[1776782476768,48.58,76447.33,0.3,-0.20439,8e-05,21.89388]
[1776782477641,48.58,76447.33,0.3,-0.20439,8e-05,21.89388]
[1776782477896,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782477919,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782477966,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782477992,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782478004,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782478033,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782478059,48.58,76446.57,0.3,-0.20445,8e-05,21.89733]
[1776782478740,48.58,76455.9,0.3,-0.20375,8e-05,21.85541]
[1776782478877,48.58,76455.9,0.3,-0.20375,8e-05,21.85541]
[1776782479645,48.58,76455.9,0.3,-0.20375,8e-05,21.85541]
[1776782479650,48.59,76485.76,0.3,-0.20152,7e-05,21.72068]
[1776782480527,48.59,76485.76,0.3,-0.20152,7e-05,21.72068]
[1776782480826,48.59,76485.44,0.3,-0.20156,7e-05,21.7228]
[1776782480864,48.59,76485.44,0.3,-0.20156,7e-05,21.7228]
[1776782480932,48.59,76485.44,0.3,-0.20156,7e-05,21.7228]
[1776782481177,48.59,76485.44,0.3,-0.20156,7e-05,21.7228]
[1776782481446,48.59,76505.23,0.3,-0.20008,7e-05,21.63253]
[1776782481832,48.59,76505.23,0.3,-0.20008,7e-05,21.63253]
[1776782482228,48.59,76505.23,0.3,-0.20008,7e-05,21.63253]
[1776782482428,48.59,76505.23,0.3,-0.20008,7e-05,21.63253]
[1776782482617,48.59,76505.23,0.3,-0.20008,7e-05,21.63253]
[1776782482470,48.59,76527.48,0.3,-0.19844,7e-05,21.53199]
[1776782482894,48.59,76527.48,0.3,-0.19844,7e-05,21.53199]
[1776782483599,48.59,76524.29,0.3,-0.19868,7e-05,21.54697]
[1776782484104,48.59,76524.29,0.3,-0.19868,7e-05,21.54697]
[1776782485019,48.59,76520.62,0.3,-0.19896,7e-05,21.56376]
[1776782486464,48.6,76524.93,0.3,-0.19865,7e-05,21.54477]
[1776782486715,48.6,76519.08,0.3,-0.19908,7e-05,21.57152]
[1776782487356,48.6,76519.08,0.3,-0.19908,7e-05,21.57152]
[1776782487363,48.6,76503.25,0.3,-0.20027,7e-05,21.64421]
[1776782488924,48.6,76503.05,0.3,-0.2003,7e-05,21.64612]
[1776782489422,48.6,76503.05,0.3,-0.2003,7e-05,21.64612]
[1776782489428,48.6,76523.42,0.3,-0.19878,7e-05,21.55305]
[1776782490163,48.6,76534.57,0.3,-0.19796,7e-05,21.50269]
[1776782490899,48.6,76534.57,0.3,-0.19796,7e-05,21.50269]
[1776782491280,48.6,76534.57,0.3,-0.19796,7e-05,21.50269]
[1776782491964,48.61,76532.94,0.3,-0.19808,7e-05,21.5079]
[1776782492192,48.61,76532.94,0.3,-0.19808,7e-05,21.5079]
[1776782493215,48.61,76527.97,0.3,-0.19845,7e-05,21.53065]
[1776782493853,48.61,76527.82,0.3,-0.19847,7e-05,21.53175]
[1776782495541,48.61,76518.49,0.3,-0.19917,7e-05,21.57481]
[1776782495774,48.61,76515.86,0.3,-0.19937,7e-05,21.58722]
[1776782495782,48.61,76515.86,0.3,-0.19937,7e-05,21.58722]
[1776782496034,48.61,76515.86,0.3,-0.19937,7e-05,21.58722]
[1776782496123,48.61,76515.86,0.3,-0.19937,7e-05,21.58722]
[1776782496449,48.61,76515.86,0.3,-0.19937,7e-05,21.58722]
[1776782496465,48.61,76515.86,0.3,-0.19937,7e-05,21.58722]
[1776782496479,48.61,76546.8,0.3,-0.19708,7e-05,21.44595]
[1776782496930,48.61,76546.8,0.3,-0.19708,7e-05,21.44595]
[1776782497275,48.61,76546.8,0.3,-0.19708,7e-05,21.44595]
[1776782497322,48.61,76546.8,0.3,-0.19708,7e-05,21.44595]
[1776782497573,48.61,76546.8,0.3,-0.19708,7e-05,21.44595]
[1776782497642,48.61,76546.8,0.3,-0.19708,7e-05,21.44595]
[1776782497726,48.61,76573.4,0.3,-0.19513,7e-05,21.32419]
[1776782498240,48.61,76588.31,0.3,-0.19403,7e-05,21.25557]
[1776782498811,48.61,76588.31,0.3,-0.19403,7e-05,21.25557]
[1776782499046,48.61,76588.31,0.3,-0.19403,7e-05,21.25557]
[1776782499066,48.61,76588.31,0.3,-0.19403,7e-05,21.25557]
[1776782499684,48.61,76588.31,0.3,-0.19403,7e-05,21.25557]
[1776782499709,48.61,76588.31,0.3,-0.19403,7e-05,21.25557]
[1776782499778,48.61,76590.74,0.3,-0.19386,7e-05,21.2445]
[1776782500083,48.61,76590.74,0.3,-0.19386,7e-05,21.2445]
[1776782500500,48.61,76590.74,0.3,-0.19386,7e-05,21.2445]
[1776782500997,48.61,76600.24,0.3,-0.19317,7e-05,21.20094]
[1776782501813,48.61,76600.31,0.3,-0.19316,7e-05,21.20084]
[1776782502273,48.61,76582.78,0.3,-0.19445,7e-05,21.28182]
[1776782503783,48.62,76581.46,0.3,-0.19455,7e-05,21.28816]
[1776782503942,48.62,76581.46,0.3,-0.19455,7e-05,21.28816]
[1776782504195,48.62,76581.46,0.3,-0.19455,7e-05,21.28816]
[1776782504354,48.62,76581.46,0.3,-0.19455,7e-05,21.28816]
[1776782504433,48.62,76593.44,0.3,-0.19368,7e-05,21.23319]
[1776782504875,48.62,76593.44,0.3,-0.19368,7e-05,21.23319]
[1776782504914,48.62,76593.44,0.3,-0.19368,7e-05,21.23319]
[1776782505341,48.62,76593.44,0.3,-0.19368,7e-05,21.23319]
[1776782505780,48.62,76599.58,0.3,-0.19323,7e-05,21.20507]
[1776782507529,48.62,76598.67,0.3,-0.1933,7e-05,21.20949]
[1776782509695,48.62,76589.35,0.3,-0.19399,7e-05,21.25316]
[1776782510814,48.62,76584.71,0.3,-0.19433,7e-05,21.2747]
[1776782510852,48.62,76584.71,0.3,-0.19433,7e-05,21.2747]
[1776782510902,48.62,76584.71,0.3,-0.19433,7e-05,21.2747]
[1776782510917,48.62,76584.71,0.3,-0.19433,7e-05,21.2747]
[1776782510966,48.62,76584.71,0.3,-0.19433,7e-05,21.2747]
[1776782511405,48.62,76584.71,0.3,-0.19433,7e-05,21.2747]
[1776782511516,48.64,76566.29,0.3,-0.19579,7e-05,21.36637]
[1776782511743,48.64,76566.29,0.3,-0.19579,7e-05,21.36637]
[1776782511914,48.64,76566.29,0.3,-0.19579,7e-05,21.36637]
[1776782513165,48.65,76559.96,0.3,-0.19627,7e-05,21.39597]
[1776782513265,48.65,76559.96,0.3,-0.19627,7e-05,21.39597]
[1776782513311,48.65,76559.96,0.3,-0.19627,7e-05,21.39597]
[1776782513551,48.65,76549.36,0.3,-0.19705,7e-05,21.44456]
[1776782514586,48.68,76535.32,0.3,-0.19824,7e-05,21.51885]
[1776782515190,48.68,76535.32,0.3,-0.19824,7e-05,21.51885]
[1776782515436,48.68,76523.66,0.3,-0.19911,7e-05,21.57247]
[1776782515772,48.68,76523.66,0.3,-0.19911,7e-05,21.57247]
[1776782516339,48.68,76523.66,0.3,-0.19911,7e-05,21.57247]
[1776782516834,48.68,76518.02,0.3,-0.19953,7e-05,21.59851]
[1776782517775,48.68,76508.54,0.3,-0.20024,7e-05,21.64199]
[1776782518992,48.68,76504.41,0.3,-0.20055,7e-05,21.66101]
[1776782519011,48.68,76504.41,0.3,-0.20055,7e-05,21.66101]
[1776782519129,48.68,76504.41,0.3,-0.20055,7e-05,21.66101]
[1776782519426,48.68,76504.41,0.3,-0.20055,7e-05,21.66101]
[1776782519483,48.68,76504.41,0.3,-0.20055,7e-05,21.66101]
[1776782519549,48.68,76504.41,0.3,-0.20055,7e-05,21.66101]
[1776782519962,48.68,76498.26,0.3,-0.20101,7e-05,21.68919]
[1776782520418,48.68,76481.94,0.3,-0.20224,7e-05,21.76338]
[1776782522432,48.69,76469.08,0.3,-0.20322,8e-05,21.82286]
[1776782522913,48.69,76469.08,0.3,-0.20322,8e-05,21.82286]
[1776782522919,48.69,76469.08,0.3,-0.20322,8e-05,21.82286]
[1776782523108,48.69,76469.08,0.3,-0.20322,8e-05,21.82286]
[1776782523222,48.69,76469.08,0.3,-0.20322,8e-05,21.82286]
[1776782523350,48.69,76469.08,0.3,-0.20322,8e-05,21.82286]
[1776782523439,48.69,76456.97,0.3,-0.20414,8e-05,21.8782]
[1776782524418,48.69,76456.97,0.3,-0.20414,8e-05,21.8782]
[1776782524724,48.69,76456.97,0.3,-0.20414,8e-05,21.8782]
[1776782524942,48.69,76447.68,0.3,-0.20485,8e-05,21.92063]
[1776782526566,48.69,76444.25,0.3,-0.20511,8e-05,21.93648]
[1776782528133,48.69,76438.72,0.3,-0.20554,8e-05,21.96206]
[1776782528282,48.69,76438.72,0.3,-0.20554,8e-05,21.96206]
[1776782529100,48.69,76445.4,0.3,-0.20504,8e-05,21.93217]
[1776782529147,48.69,76445.4,0.3,-0.20504,8e-05,21.93217]
[1776782529485,48.7,76459.91,0.3,-0.20395,8e-05,21.86685]
[1776782533663,48.7,76457.54,0.3,-0.20414,8e-05,21.87881]
[1776782533746,48.7,76457.54,0.3,-0.20414,8e-05,21.87881]
[1776782534147,48.7,76456.24,0.3,-0.20425,8e-05,21.88508]
[1776782534430,48.7,76456.24,0.3,-0.20425,8e-05,21.88508]
[1776782534514,48.7,76456.24,0.3,-0.20425,8e-05,21.88508]
[1776782534520,48.7,76474.82,0.3,-0.20286,8e-05,21.80129]
[1776782535020,48.7,76474.82,0.3,-0.20286,8e-05,21.80129]
[1776782535527,48.7,76490.38,0.3,-0.2017,7e-05,21.73116]
[1776782536279,48.7,76490.38,0.3,-0.2017,7e-05,21.73116]
[1776782537597,48.71,76490.34,0.3,-0.20171,7e-05,21.73193]
[1776782539743,48.71,76496.24,0.3,-0.20129,7e-05,21.7063]
[1776782540584,48.71,76498.96,0.3,-0.20109,7e-05,21.69455]
[1776782540666,48.71,76498.96,0.3,-0.20109,7e-05,21.69455]
[1776782542838,48.72,76491.06,0.3,-0.20171,7e-05,21.73234]
[1776782543089,48.72,76491.06,0.3,-0.20171,7e-05,21.73234]
[1776782543441,48.72,76491.06,0.3,-0.20171,7e-05,21.73234]
[1776782543537,48.72,76491.06,0.3,-0.20171,7e-05,21.73234]
[1776782543726,48.72,76491.06,0.3,-0.20171,7e-05,21.73234]
[1776782543584,48.72,76478.69,0.3,-0.20265,8e-05,21.78906]
[1776782544591,48.72,76464.09,0.3,-0.20375,8e-05,21.85572]
[1776782546811,48.73,76463.65,0.3,-0.2038,8e-05,21.85855]
[1776782548842,48.73,76463.8,0.3,-0.2038,8e-05,21.85871]
[1776782555515,48.74,76464.49,0.3,-0.20376,8e-05,21.85431]
[1776782557767,48.74,76462.69,0.3,-0.20392,8e-05,21.8637]
[1776782558142,48.74,76463.78,0.3,-0.20384,8e-05,21.85918]
[1776782563725,48.75,76456.37,0.3,-0.20444,8e-05,21.89501]
[1776782568760,48.76,76455.08,0.3,-0.20456,8e-05,21.90262]
[1776782573800,48.76,76452.76,0.3,-0.20476,8e-05,21.91486]
[1776782578835,48.77,76455.87,0.3,-0.20456,8e-05,21.90252]
[1776782583873,48.77,76452.16,0.3,-0.20486,8e-05,21.92102]
[1776782588908,48.78,76457.92,0.3,-0.20446,8e-05,21.89679]
[1776782590270,48.78,76457.92,0.3,-0.20446,8e-05,21.89679]
[1776782591158,48.78,76466.86,0.3,-0.20379,8e-05,21.85675]
[1776782591178,48.78,76466.86,0.3,-0.20379,8e-05,21.85675]
[1776782591257,48.78,76475.28,0.3,-0.20316,8e-05,21.81909]
[1776782592208,48.78,76487.99,0.3,-0.20222,7e-05,21.76192]
[1776782596371,48.79,76497.52,0.3,-0.20153,7e-05,21.72019]
[1776782596615,48.79,76497.52,0.3,-0.20153,7e-05,21.72019]
[1776782596637,48.79,76497.52,0.3,-0.20153,7e-05,21.72019]
[1776782597351,48.79,76499.63,0.3,-0.20139,7e-05,21.71166]
[1776782598156,48.79,76506.85,0.3,-0.20086,7e-05,21.67947]
[1776782599187,48.79,76513.97,0.3,-0.20033,7e-05,21.64713]
[1776782603122,48.8,76520.0,0.3,-0.19992,7e-05,21.62223]
[1776782603167,48.8,76520.0,0.3,-0.19992,7e-05,21.62223]
[1776782603268,48.8,76516.33,0.3,-0.2002,7e-05,21.63956]
[1776782604570,48.8,76516.33,0.3,-0.2002,7e-05,21.63956]
[1776782604621,48.81,76502.72,0.3,-0.20123,7e-05,21.70265]
[1776782605577,48.81,76502.72,0.3,-0.20123,7e-05,21.70265]
[1776782607926,48.81,76494.09,0.3,-0.2019,7e-05,21.74293]
[1776782612789,48.82,76493.03,0.3,-0.20199,7e-05,21.74654]
[1776782615414,48.83,76488.46,0.3,-0.20236,7e-05,21.76936]
[1776782617248,48.83,76484.11,0.3,-0.2027,7e-05,21.78953]
[1776782618520,48.83,76483.94,0.3,-0.20272,7e-05,21.79078]
[1776782618534,48.83,76483.94,0.3,-0.20272,7e-05,21.79078]
[1776782618768,48.83,76483.94,0.3,-0.20272,7e-05,21.79078]
[1776782618837,48.83,76483.94,0.3,-0.20272,7e-05,21.79078]
[1776782618945,48.83,76485.15,0.3,-0.20264,7e-05,21.78628]
[1776782619105,48.83,76485.15,0.3,-0.20264,7e-05,21.78628]
[1776782619354,48.83,76485.15,0.3,-0.20264,7e-05,21.78628]
[1776782619607,48.83,76485.15,0.3,-0.20264,7e-05,21.78628]
[1776782619831,48.83,76485.15,0.3,-0.20264,7e-05,21.78628]
[1776782620012,48.84,76489.07,0.3,-0.20235,7e-05,21.76905]
[1776782620596,48.84,76489.07,0.3,-0.20235,7e-05,21.76905]
[1776782620624,48.84,76489.07,0.3,-0.20235,7e-05,21.76905]
[1776782624685,48.84,76502.07,0.3,-0.20141,7e-05,21.71189]
[1776782625426,48.85,76505.07,0.3,-0.20121,7e-05,21.69948]
[1776782627828,48.85,76510.13,0.3,-0.20084,7e-05,21.67717]
[1776782632416,48.86,76497.9,0.3,-0.2018,7e-05,21.73556]
[1776782633833,48.86,76493.13,0.3,-0.20217,7e-05,21.75823]
[1776782634921,48.86,76487.23,0.3,-0.20262,7e-05,21.78543]
[1776782635962,48.87,76482.65,0.3,-0.20297,7e-05,21.80663]
[1776782636911,48.87,76482.28,0.3,-0.203,7e-05,21.80876]
[1776782637365,48.87,76482.28,0.3,-0.203,7e-05,21.80876]
[1776782642100,48.88,76477.49,0.3,-0.2034,7e-05,21.83264]
[1776782643297,48.88,76496.7,0.3,-0.20197,7e-05,21.74671]
[1776782644960,48.88,76497.3,0.3,-0.20194,7e-05,21.74454]
[1776782646958,48.88,76494.85,0.3,-0.20214,7e-05,21.7567]
[1776782651155,48.89,76495.6,0.3,-0.20211,7e-05,21.75542]
[1776782653370,48.9,76512.97,0.3,-0.20085,7e-05,21.6784]
[1776782658402,48.91,76512.77,0.3,-0.20091,7e-05,21.68244]
[1776782663437,48.92,76508.58,0.3,-0.20127,7e-05,21.70445]
[1776782668472,48.93,76512.5,0.3,-0.20102,7e-05,21.6896]
[1776782669578,48.93,76512.5,0.3,-0.20102,7e-05,21.6896]
[1776782669627,48.93,76511.82,0.3,-0.20109,7e-05,21.69387]
[1776782670793,48.93,76511.82,0.3,-0.20109,7e-05,21.69387]
[1776782670884,48.93,76512.76,0.3,-0.20103,7e-05,21.69013]
[1776782672317,48.93,76504.27,0.3,-0.20164,7e-05,21.72517]
[1776782674212,48.94,76495.67,0.3,-0.2023,7e-05,21.76517]
[1776782674945,48.94,76489.51,0.3,-0.20277,7e-05,21.79397]
[1776782675306,48.94,76489.51,0.3,-0.20277,7e-05,21.79397]
[1776782679619,48.95,76486.6,0.3,-0.20302,7e-05,21.80886]
[1776782682571,48.95,76500.15,0.3,-0.20203,7e-05,21.74952]
[1776782687606,48.96,76489.53,0.3,-0.20286,7e-05,21.7999]
[1776782692640,48.97,76489.96,0.3,-0.20287,7e-05,21.80016]
[1776782697676,48.98,76496.26,0.3,-0.20243,7e-05,21.77397]
[1776782700412,48.98,76490.59,0.3,-0.20287,7e-05,21.80048]
[1776782700858,48.98,76490.59,0.3,-0.20287,7e-05,21.80048]
[1776782703912,48.98,76499.84,0.3,-0.2022,7e-05,21.76007]
[1776782704972,48.99,76498.94,0.3,-0.20228,7e-05,21.7651]
[1776782707853,48.99,76497.28,0.3,-0.20242,7e-05,21.77355]
[1776782708124,48.99,76491.2,0.3,-0.20288,7e-05,21.80142]
[1776782713789,49.0,76483.14,0.3,-0.20352,7e-05,21.83999]
[1776782716810,49.0,76471.93,0.3,-0.20437,7e-05,21.89149]
[1776782717439,49.0,76471.93,0.3,-0.20437,7e-05,21.89149]
[1776782717668,49.0,76471.93,0.3,-0.20437,7e-05,21.89149]
[1776782717817,49.01,76455.78,0.3,-0.20559,8e-05,21.96432]
[1776782718395,49.01,76455.78,0.3,-0.20559,8e-05,21.96432]
[1776782719835,49.01,76439.01,0.3,-0.20686,8e-05,22.03986]
[1776782723868,49.01,76454.1,0.3,-0.20573,8e-05,21.97278]
[1776782726854,49.01,76447.58,0.3,-0.20623,8e-05,22.00241]
[1776782726866,49.01,76447.58,0.3,-0.20623,8e-05,22.00241]
[1776782727330,49.01,76446.34,0.3,-0.20633,8e-05,22.00813]
[1776782727383,49.01,76446.34,0.3,-0.20633,8e-05,22.00813]
[1776782727474,49.01,76446.34,0.3,-0.20633,8e-05,22.00813]
[1776782727948,49.01,76446.34,0.3,-0.20633,8e-05,22.00813]
[1776782727903,49.01,76481.21,0.3,-0.20371,7e-05,21.85176]
[1776782728349,49.01,76481.21,0.3,-0.20371,7e-05,21.85176]
[1776782728901,49.01,76481.21,0.3,-0.20371,7e-05,21.85176]
[1776782729151,49.01,76489.03,0.3,-0.20313,7e-05,21.81693]
[1776782729326,49.01,76489.03,0.3,-0.20313,7e-05,21.81693]
[1776782730831,49.01,76488.02,0.3,-0.20321,7e-05,21.82189]
[1776782731149,49.02,76489.62,0.3,-0.2031,7e-05,21.81509]
[1776782732267,49.02,76490.34,0.3,-0.20303,7e-05,21.8089]
[1776782733534,49.02,76485.87,0.3,-0.20337,7e-05,21.82945]
[1776782733577,49.02,76485.87,0.3,-0.20337,7e-05,21.82945]
[1776782733594,49.02,76485.87,0.3,-0.20337,7e-05,21.82945]
[1776782733882,49.02,76485.87,0.3,-0.20337,7e-05,21.82945]
[1776782734953,49.02,76466.34,0.3,-0.20485,8e-05,21.91799]
[1776782736303,49.02,76466.79,0.3,-0.20482,8e-05,21.91625]
[1776782738035,49.02,76467.72,0.3,-0.20476,8e-05,21.91264]
[1776782738349,49.02,76467.72,0.3,-0.20476,8e-05,21.91264]
[1776782741024,49.03,76470.73,0.3,-0.20454,7e-05,21.89971]
[1776782742196,49.03,76475.25,0.3,-0.20421,7e-05,21.87971]
[1776782744441,49.03,76486.69,0.3,-0.20336,7e-05,21.82894]
[1776782747444,49.03,76481.11,0.3,-0.2038,7e-05,21.85522]
[1776782747511,49.03,76481.11,0.3,-0.2038,7e-05,21.85522]
[1776782751093,49.04,76486.63,0.3,-0.20341,7e-05,21.8319]
[1776782756316,49.05,76487.53,0.3,-0.20337,7e-05,21.82991]
[1776782761136,49.05,76474.23,0.3,-0.2044,7e-05,21.89193]
[1776782766173,49.06,76473.51,0.3,-0.20448,7e-05,21.89661]
[1776782767407,49.06,76473.51,0.3,-0.20448,7e-05,21.89661]
[1776782771265,49.06,76461.08,0.3,-0.20543,8e-05,21.95374]
[1776782774303,49.06,76458.19,0.3,-0.20566,8e-05,21.96713]
[1776782774520,49.06,76458.19,0.3,-0.20566,8e-05,21.96713]
[1776782775046,49.07,76453.59,0.3,-0.20601,8e-05,21.98794]
[1776782775414,49.07,76453.59,0.3,-0.20601,8e-05,21.98794]
[1776782775833,49.07,76453.59,0.3,-0.20601,8e-05,21.98794]
[1776782775903,49.07,76453.59,0.3,-0.20601,8e-05,21.98794]
[1776782776005,49.07,76438.44,0.3,-0.20715,8e-05,22.05597]
[1776782779812,49.07,76427.98,0.3,-0.20795,8e-05,22.10289]
[1776782782219,49.07,76425.31,0.3,-0.20815,8e-05,22.11484]
[1776782787864,49.07,76414.95,0.3,-0.20894,8e-05,22.16101]
[1776782793789,49.07,76412.34,0.3,-0.20911,8e-05,22.16914]
[1776782793891,49.07,76398.92,0.3,-0.21013,8e-05,22.22866]
[1776782795296,49.07,76394.63,0.3,-0.21046,8e-05,22.24773]
[1776782796543,49.07,76393.02,0.3,-0.21058,8e-05,22.25473]
[1776782798835,49.06,76388.97,0.3,-0.21088,8e-05,22.27236]
[1776782799162,49.06,76387.23,0.3,-0.21101,8e-05,22.27971]
[1776782800175,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782800193,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782800287,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782800456,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782800548,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782800972,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782801006,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782801036,49.06,76385.05,0.3,-0.21118,8e-05,22.28939]
[1776782801022,49.06,76378.15,0.3,-0.2117,8e-05,22.32002]
[1776782801177,49.06,76378.15,0.3,-0.2117,8e-05,22.32002]
[1776782801734,49.06,76378.15,0.3,-0.2117,8e-05,22.32002]
[1776782802058,49.06,76378.15,0.3,-0.2117,8e-05,22.32002]
[1776782801787,49.06,76359.94,0.3,-0.2131,8e-05,22.40076]
[1776782802275,49.06,76359.94,0.3,-0.2131,8e-05,22.40076]
[1776782802333,49.06,76359.94,0.3,-0.2131,8e-05,22.40076]
[1776782802771,49.06,76359.94,0.3,-0.2131,8e-05,22.40076]
[1776782802893,49.06,76359.94,0.3,-0.2131,8e-05,22.40076]
[1776782802990,49.06,76359.94,0.3,-0.2131,8e-05,22.40076]
[1776782803349,49.06,76351.57,0.3,-0.21375,8e-05,22.43783]
[1776782803821,49.06,76351.57,0.3,-0.21375,8e-05,22.43783]
[1776782803834,49.06,76332.58,0.3,-0.21521,8e-05,22.52154]
[1776782805644,49.06,76320.68,0.3,-0.21614,8e-05,22.57384]
[1776782808405,49.06,76319.01,0.3,-0.21626,8e-05,22.58101]
[1776782808586,49.06,76319.01,0.3,-0.21626,8e-05,22.58101]
[1776782808785,49.06,76319.01,0.3,-0.21626,8e-05,22.58101]
[1776782809982,49.06,76293.02,0.3,-0.21829,8e-05,22.6952]
[1776782811896,49.06,76290.06,0.3,-0.21852,8e-05,22.70816]
[1776782812968,49.06,76294.74,0.3,-0.21815,8e-05,22.68775]
[1776782812968,49.06,76294.74,0.3,-0.21815,8e-05,22.68775]
[1776782812983,49.06,76299.25,0.3,-0.2178,8e-05,22.66805]
[1776782813856,49.06,76299.25,0.3,-0.2178,8e-05,22.66805]
[1776782814400,49.07,76296.91,0.3,-0.21799,8e-05,22.67855]
[1776782815261,49.07,76299.22,0.3,-0.21781,8e-05,22.66843]
[1776782815451,49.07,76299.22,0.3,-0.21781,8e-05,22.66843]
[1776782815818,49.07,76299.22,0.3,-0.21781,8e-05,22.66843]
[1776782815911,49.07,76299.22,0.3,-0.21781,8e-05,22.66843]
[1776782815991,49.07,76309.23,0.3,-0.21704,8e-05,22.62504]
[1776782816438,49.07,76309.23,0.3,-0.21704,8e-05,22.62504]
[1776782817088,49.07,76330.32,0.3,-0.2154,8e-05,22.53237]
[1776782817518,49.07,76330.32,0.3,-0.2154,8e-05,22.53237]
[1776782817539,49.07,76330.32,0.3,-0.2154,8e-05,22.53237]
[1776782817683,49.07,76330.32,0.3,-0.2154,8e-05,22.53237]
[1776782817893,49.07,76342.42,0.3,-0.21447,8e-05,22.47892]
[1776782819111,49.07,76344.96,0.3,-0.21427,8e-05,22.46777]
[1776782820644,49.07,76345.8,0.3,-0.21421,8e-05,22.46407]
[1776782822290,49.07,76333.1,0.3,-0.21519,8e-05,22.52018]
[1776782822438,49.07,76333.1,0.3,-0.21519,8e-05,22.52018]
[1776782822491,49.07,76333.1,0.3,-0.21519,8e-05,22.52018]
[1776782822906,49.07,76333.1,0.3,-0.21519,8e-05,22.52018]
[1776782824884,49.07,76336.84,0.3,-0.2149,8e-05,22.50376]
[1776782824957,49.07,76336.84,0.3,-0.2149,8e-05,22.50376]
[1776782824980,49.07,76336.84,0.3,-0.2149,8e-05,22.50376]
[1776782826252,49.07,76326.67,0.3,-0.21569,8e-05,22.54857]
[1776782831700,49.07,76332.85,0.3,-0.21521,8e-05,22.52129]
[1776782832864,49.07,76332.85,0.3,-0.21521,8e-05,22.52129]
[1776782835209,49.07,76339.54,0.3,-0.21469,8e-05,22.49183]
[1776782836583,49.07,76330.02,0.3,-0.21543,8e-05,22.53376]
[1776782836702,49.07,76330.02,0.3,-0.21543,8e-05,22.53376]
[1776782836794,49.07,76330.02,0.3,-0.21543,8e-05,22.53376]
[1776782837028,49.07,76330.02,0.3,-0.21543,8e-05,22.53376]
[1776782837034,49.07,76330.02,0.3,-0.21543,8e-05,22.53376]
[1776782839648,49.07,76314.87,0.3,-0.2166,8e-05,22.60022]
[1776782842135,49.07,76304.63,0.3,-0.21739,8e-05,22.64477]
[1776782843808,49.07,76302.39,0.3,-0.21756,8e-05,22.65443]
[1776782848546,49.06,76304.67,0.3,-0.21737,8e-05,22.6436]
[1776782848566,49.06,76304.67,0.3,-0.21737,8e-05,22.6436]
[1776782849692,49.06,76312.78,0.3,-0.21674,8e-05,22.60815]
[1776782851528,49.06,76322.91,0.3,-0.21596,8e-05,22.56405]
[1776782851537,49.06,76322.91,0.3,-0.21596,8e-05,22.56405]
[1776782852548,49.06,76319.42,0.3,-0.21622,8e-05,22.5763]
[1776782852848,49.07,76312.93,0.3,-0.21673,8e-05,22.60518]
[1776782853529,49.07,76312.93,0.3,-0.21673,8e-05,22.60518]
[1776782855869,49.07,76299.35,0.3,-0.2178,8e-05,22.66565]
[1776782857993,49.07,76298.65,0.3,-0.21786,8e-05,22.66897]
[1776782859772,49.07,76301.46,0.3,-0.21764,8e-05,22.65691]
[1776782861784,49.07,76292.23,0.3,-0.21838,8e-05,22.69809]
[1776782864253,49.08,76291.84,0.3,-0.21842,8e-05,22.70041]
[1776782867063,49.08,76289.37,0.3,-0.21862,8e-05,22.71163]
[1776782867214,49.08,76290.72,0.3,-0.21851,8e-05,22.70592]
[1776782868066,49.08,76290.72,0.3,-0.21851,8e-05,22.70592]
[1776782871342,49.08,76305.47,0.3,-0.21738,8e-05,22.64235]
[1776782872769,49.08,76294.73,0.3,-0.21822,8e-05,22.68966]
[1776782874240,49.09,76305.68,0.3,-0.21738,8e-05,22.64218]
[1776782878131,49.09,76302.91,0.3,-0.21761,8e-05,22.65518]
[1776782883065,49.09,76290.12,0.3,-0.21863,8e-05,22.71252]
[1776782888102,49.1,76286.27,0.3,-0.21894,8e-05,22.73029]
[1776782888992,49.1,76286.27,0.3,-0.21894,8e-05,22.73029]
[1776782889109,49.1,76270.46,0.3,-0.22018,8e-05,22.79943]
[1776782889501,49.1,76270.46,0.3,-0.22018,8e-05,22.79943]
[1776782889989,49.1,76270.46,0.3,-0.22018,8e-05,22.79943]
[1776782890116,49.1,76253.72,0.3,-0.2215,8e-05,22.87234]
[1776782890502,49.1,76253.72,0.3,-0.2215,8e-05,22.87234]
[1776782891008,49.1,76253.72,0.3,-0.2215,8e-05,22.87234]
[1776782891201,49.1,76249.87,0.3,-0.2218,8e-05,22.88906]
[1776782892521,49.1,76257.15,0.3,-0.22123,8e-05,22.85742]
[1776782892743,49.1,76257.15,0.3,-0.22123,8e-05,22.85742]
[1776782893754,49.1,76266.14,0.3,-0.22052,8e-05,22.81834]
[1776782894286,49.1,76262.6,0.3,-0.2208,8e-05,22.83382]
[1776782894713,49.1,76262.6,0.3,-0.2208,8e-05,22.83382]
[1776782894902,49.1,76262.6,0.3,-0.2208,8e-05,22.83382]
[1776782895884,49.1,76256.74,0.3,-0.22126,8e-05,22.85935]
[1776782897046,49.1,76250.14,0.3,-0.22178,8e-05,22.88804]
[1776782897439,49.1,76244.34,0.3,-0.22224,8e-05,22.9132]
[1776782899141,49.1,76244.34,0.3,-0.22224,8e-05,22.91315]
[1776782899476,49.1,76240.02,0.3,-0.22258,8e-05,22.93188]
[1776782899748,49.1,76240.02,0.3,-0.22258,8e-05,22.93188]
[1776782899854,49.1,76240.02,0.3,-0.22258,8e-05,22.93188]
[1776782901869,49.1,76229.96,0.3,-0.22337,8e-05,22.97528]
[1776782904516,49.1,76225.46,0.3,-0.22372,8e-05,22.9943]
[1776782906147,49.1,76225.78,0.3,-0.22369,8e-05,22.99278]
[1776782906225,49.1,76227.24,0.3,-0.22358,8e-05,22.98632]
[1776782908647,49.1,76234.83,0.3,-0.22297,8e-05,22.95323]
[1776782911110,49.09,76244.12,0.3,-0.22224,8e-05,22.9128]
[1776782912256,49.09,76242.84,0.3,-0.22232,8e-05,22.91496]
[1776782915104,49.09,76229.51,0.3,-0.22337,8e-05,22.97259]
[1776782917133,49.09,76223.79,0.3,-0.22381,8e-05,22.99707]
[1776782922393,49.09,76229.64,0.3,-0.22334,8e-05,22.97102]
[1776782924374,49.09,76215.64,0.3,-0.22444,8e-05,23.03119]
[1776782925773,49.09,76215.64,0.3,-0.22444,8e-05,23.03119]
[1776782927400,49.09,76215.49,0.3,-0.22444,8e-05,23.03132]
[1776782930268,49.08,76215.42,0.3,-0.22444,8e-05,23.03125]
[1776782930420,49.08,76227.9,0.3,-0.22345,8e-05,22.97713]
[1776782935455,49.08,76227.21,0.3,-0.2235,8e-05,22.9797]
[1776782938476,49.08,76238.3,0.3,-0.22262,8e-05,22.93139]
[1776782940980,49.08,76231.19,0.3,-0.22318,8e-05,22.96216]
[1776782941547,49.08,76231.53,0.3,-0.22315,8e-05,22.96052]
[1776782941649,49.08,76243.3,0.3,-0.22222,8e-05,22.90949]
[1776782944785,49.08,76247.02,0.3,-0.22193,8e-05,22.89333]
[1776782948061,49.08,76240.86,0.3,-0.22241,8e-05,22.92002]
[1776782952302,49.08,76244.29,0.3,-0.22214,8e-05,22.90501]
[1776782957610,49.08,76236.29,0.3,-0.22276,8e-05,22.93936]
[1776782960460,49.08,76234.49,0.3,-0.2229,8e-05,22.94704]
[1776782963515,49.08,76245.19,0.3,-0.22206,8e-05,22.90048]
[1776782965302,49.08,76246.78,0.3,-0.22193,8e-05,22.89357]
[1776782968054,49.08,76235.23,0.3,-0.22284,8e-05,22.94363]
[1776782968135,49.08,76235.23,0.3,-0.22284,8e-05,22.94363]
[1776782968687,49.08,76221.14,0.3,-0.22396,8e-05,23.0045]
[1776782973722,49.07,76217.52,0.3,-0.22421,8e-05,23.01612]
[1776782978758,49.07,76217.38,0.3,-0.22421,8e-05,23.016]
[1776782983793,49.07,76224.13,0.3,-0.22366,8e-05,22.98609]
[1776782985809,49.07,76238.09,0.3,-0.22255,8e-05,22.92537]
[1776782986693,49.07,76238.09,0.3,-0.22255,8e-05,22.92537]
[1776782987056,49.07,76238.09,0.3,-0.22255,8e-05,22.92537]
[1776782988680,49.07,76240.57,0.3,-0.22236,8e-05,22.91448]
[1776782991851,49.07,76257.96,0.3,-0.22098,8e-05,22.83888]
[1776782993106,49.07,76257.96,0.3,-0.22098,8e-05,22.83888]
[1776782993869,49.07,76257.09,0.3,-0.22105,8e-05,22.84277]
[1776782996943,49.07,76246.75,0.3,-0.22187,8e-05,22.88781]
[1776783001753,49.07,76242.03,0.3,-0.22224,8e-05,22.90834]
[1776783001920,49.07,76228.01,0.3,-0.22335,8e-05,22.96911]
[1776783003700,49.07,76223.5,0.3,-0.22371,8e-05,22.98862]
[1776783008970,49.06,76221.4,0.3,-0.22386,8e-05,22.99698]
[1776783014005,49.06,76221.77,0.3,-0.22382,8e-05,22.99474]
[1776783016783,49.06,76226.57,0.3,-0.22344,8e-05,22.97373]
[1776783017105,49.06,76226.57,0.3,-0.22344,8e-05,22.97373]
[1776783020049,49.06,76244.22,0.3,-0.22204,8e-05,22.89701]
[1776783021877,49.06,76241.28,0.3,-0.22227,8e-05,22.90978]
[1776783022300,49.06,76241.28,0.3,-0.22227,8e-05,22.90978]
[1776783024306,49.06,76231.48,0.3,-0.22304,8e-05,22.95217]
[1776783030119,49.06,76227.81,0.3,-0.22333,8e-05,22.96776]
[1776783030321,49.06,76227.81,0.3,-0.22333,8e-05,22.96776]
[1776783033045,49.06,76222.24,0.3,-0.22375,8e-05,22.98838]
[1776783038174,49.05,76217.9,0.3,-0.22408,8e-05,23.00635]
[1776783043210,49.05,76218.7,0.3,-0.224,8e-05,23.00221]
[1776783047870,49.05,76225.04,0.3,-0.22349,8e-05,22.9743]
[1776783051965,49.05,76223.71,0.3,-0.22359,8e-05,22.97968]
[1776783057308,49.05,76225.52,0.3,-0.22343,8e-05,22.97112]
[1776783057402,49.05,76225.52,0.3,-0.22343,8e-05,22.97112]
[1776783058875,49.05,76226.07,0.3,-0.22339,8e-05,22.96865]
[1776783060814,49.04,76225.99,0.3,-0.22339,8e-05,22.96883]
[1776783060913,49.04,76225.99,0.3,-0.22339,8e-05,22.96883]
[1776783066371,49.04,76217.01,0.3,-0.22409,8e-05,23.00698]
[1776783068435,49.04,76217.05,0.3,-0.22409,8e-05,23.00668]
[1776783069012,49.04,76217.05,0.3,-0.22409,8e-05,23.00668]
[1776783069812,49.04,76223.55,0.3,-0.22357,8e-05,22.97841]
[1776783075447,49.04,76241.75,0.3,-0.22213,8e-05,22.89931]
[1776783079228,49.04,76235.2,0.3,-0.22264,8e-05,22.92774]
[1776783079474,49.04,76233.42,0.3,-0.22278,8e-05,22.9354]
[1776783080153,49.04,76233.42,0.3,-0.22278,8e-05,22.9354]
[1776783080180,49.04,76221.55,0.3,-0.22372,8e-05,22.98674]
[1776783081489,49.04,76210.85,0.3,-0.22457,8e-05,23.03288]
[1776783083446,49.04,76202.51,0.3,-0.22523,8e-05,23.06854]
[1776783084154,49.04,76202.51,0.3,-0.22523,8e-05,23.06854]
[1776783089545,49.03,76205.15,0.3,-0.225,8e-05,23.05598]
[1776783094580,49.03,76197.18,0.3,-0.22559,8e-05,23.08605]
[1776783099615,49.02,76196.96,0.3,-0.22559,8e-05,23.08588]
[1776783100506,49.02,76196.96,0.3,-0.22559,8e-05,23.08588]
[1776783103994,49.02,76189.5,0.3,-0.22617,8e-05,23.11731]
[1776783104650,49.02,76175.17,0.3,-0.22731,8e-05,23.17844]
[1776783107066,49.02,76170.25,0.3,-0.2277,8e-05,23.19924]
[1776783112343,49.01,76179.66,0.3,-0.22692,8e-05,23.15713]
[1776783113129,49.01,76179.7,0.3,-0.22691,8e-05,23.15665]
[1776783115321,49.01,76190.56,0.3,-0.22603,8e-05,23.1093]
[1776783116790,49.01,76191.36,0.3,-0.22596,8e-05,23.10534]
[1776783122141,49.0,76192.86,0.3,-0.22582,8e-05,23.09772]
[1776783123358,49.0,76190.25,0.3,-0.22602,8e-05,23.1085]
[1776783127925,48.99,76177.62,0.3,-0.22701,8e-05,23.16176]
[1776783128074,48.99,76177.62,0.3,-0.22701,8e-05,23.16176]
[1776783132743,48.99,76171.24,0.3,-0.22749,8e-05,23.18756]
[1776783134011,48.99,76176.52,0.3,-0.22706,8e-05,23.16452]
[1776783136568,48.98,76188.0,0.3,-0.22613,8e-05,23.11419]
[1776783137074,48.98,76188.0,0.3,-0.22613,8e-05,23.11419]
[1776783142921,48.98,76197.6,0.3,-0.22534,8e-05,23.07139]
[1776783148248,48.97,76200.35,0.3,-0.22511,8e-05,23.05873]
[1776783149168,48.97,76201.42,0.3,-0.22501,8e-05,23.05374]
[1776783150292,48.97,76209.75,0.3,-0.22435,8e-05,23.01753]
[1776783150673,48.97,76213.51,0.3,-0.22405,8e-05,23.00112]
[1776783154684,48.97,76210.19,0.3,-0.22429,8e-05,23.01186]
[1776783155186,48.97,76210.19,0.3,-0.22429,8e-05,23.01186]
[1776783160427,48.97,76214.03,0.3,-0.22397,8e-05,22.99459]
[1776783160508,48.97,76214.81,0.3,-0.22391,8e-05,22.99108]
[1776783164214,48.97,76213.35,0.3,-0.22402,8e-05,22.99708]
[1776783165321,48.97,76218.03,0.3,-0.22364,8e-05,22.97655]
[1776783166582,48.96,76221.69,0.3,-0.22335,8e-05,22.96059]
[1776783166759,48.96,76221.69,0.3,-0.22335,8e-05,22.96059]
[1776783167885,48.96,76224.25,0.3,-0.22314,8e-05,22.9494]
[1776783170948,48.96,76229.3,0.3,-0.22274,8e-05,22.92734]
[1776783174246,48.96,76218.5,0.3,-0.2236,8e-05,22.97409]
[1776783180186,48.96,76209.98,0.3,-0.22426,8e-05,23.01031]
[1776783180675,48.96,76209.98,0.3,-0.22426,8e-05,23.01031]
[1776783181268,48.96,76209.98,0.3,-0.22426,8e-05,23.01031]
[1776783181827,48.96,76213.52,0.3,-0.22398,8e-05,22.99485]
[1776783181834,48.96,76213.52,0.3,-0.22398,8e-05,22.99485]
[1776783183219,48.96,76216.03,0.3,-0.22378,8e-05,22.98386]
[1776783183231,48.96,76216.03,0.3,-0.22378,8e-05,22.98386]
[1776783184503,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783184884,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783184926,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783184989,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783185031,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783185107,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783185205,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783185223,48.96,76226.92,0.3,-0.22291,8e-05,22.93643]
[1776783185377,48.96,76250.33,0.3,-0.22106,8e-05,22.83452]
[1776783186113,48.96,76250.33,0.3,-0.22106,8e-05,22.83452]
[1776783186438,48.96,76271.13,0.3,-0.21942,8e-05,22.74371]
[1776783186802,48.96,76271.13,0.3,-0.21942,8e-05,22.74371]
[1776783186932,48.96,76271.13,0.3,-0.21942,8e-05,22.74371]
[1776783187243,48.96,76282.29,0.3,-0.21855,8e-05,22.69495]
[1776783188260,48.96,76282.29,0.3,-0.21855,8e-05,22.69495]
[1776783189412,48.96,76281.65,0.3,-0.2186,8e-05,22.69793]
[1776783191511,48.96,76273.82,0.3,-0.21922,8e-05,22.73269]
[1776783191554,48.96,76273.82,0.3,-0.21922,8e-05,22.73269]
[1776783191618,48.96,76273.82,0.3,-0.21922,8e-05,22.73269]
[1776783192421,48.96,76273.82,0.3,-0.21922,8e-05,22.73269]
[1776783192274,48.96,76272.75,0.3,-0.21931,8e-05,22.73759]
[1776783193855,48.96,76265.93,0.3,-0.21985,8e-05,22.76763]
[1776783193903,48.96,76265.93,0.3,-0.21985,8e-05,22.76763]
[1776783194304,48.96,76265.93,0.3,-0.21985,8e-05,22.76763]
[1776783194947,48.96,76261.35,0.3,-0.22021,8e-05,22.78781]
[1776783197115,48.97,76257.27,0.3,-0.22054,8e-05,22.80591]
[1776783202343,48.97,76265.15,0.3,-0.21994,8e-05,22.77242]
[1776783207379,48.97,76260.8,0.3,-0.22029,8e-05,22.79215]
[1776783212414,48.97,76258.39,0.3,-0.22047,8e-05,22.80008]
[1776783217449,48.98,76260.97,0.3,-0.22028,8e-05,22.78945]
[1776783222484,48.98,76257.55,0.3,-0.22056,8e-05,22.80498]
[1776783223086,48.98,76257.55,0.3,-0.22056,8e-05,22.80498]
[1776783223382,48.98,76257.55,0.3,-0.22056,8e-05,22.80498]
[1776783223491,48.98,76270.97,0.3,-0.21951,8e-05,22.74645]
[1776783229454,48.98,76268.59,0.3,-0.2197,8e-05,22.75738]
[1776783234459,48.98,76271.85,0.3,-0.21945,8e-05,22.74366]
[1776783239603,48.99,76280.46,0.3,-0.2188,8e-05,22.70696]
[1776783240800,48.99,76280.46,0.3,-0.2188,8e-05,22.70696]
[1776783240865,48.99,76280.99,0.3,-0.21876,8e-05,22.7048]
[1776783241931,48.99,76280.99,0.3,-0.21876,8e-05,22.7048]
[1776783242116,48.99,76280.99,0.3,-0.21876,8e-05,22.7048]
[1776783243631,48.99,76264.83,0.3,-0.22003,8e-05,22.77607]
[1776783246726,48.99,76266.9,0.3,-0.21988,8e-05,22.76731]
[1776783248067,48.99,76262.83,0.3,-0.2202,8e-05,22.78523]
[1776783248168,48.99,76246.32,0.3,-0.2215,8e-05,22.85735]
[1776783248565,48.99,76246.32,0.3,-0.2215,8e-05,22.85735]
[1776783248659,48.99,76246.32,0.3,-0.2215,8e-05,22.85735]
[1776783249598,48.99,76243.35,0.3,-0.22174,8e-05,22.87031]
[1776783249980,48.99,76243.35,0.3,-0.22174,8e-05,22.87031]
[1776783250594,48.99,76233.91,0.3,-0.22248,8e-05,22.91139]
[1776783250962,48.99,76233.91,0.3,-0.22248,8e-05,22.91139]
[1776783251199,48.99,76233.91,0.3,-0.22248,8e-05,22.91139]
[1776783251230,48.99,76233.91,0.3,-0.22248,8e-05,22.91139]
[1776783251301,48.99,76222.03,0.3,-0.22342,8e-05,22.96284]
[1776783255854,48.99,76215.86,0.3,-0.22391,8e-05,22.98933]
[1776783257146,48.99,76215.94,0.3,-0.2239,8e-05,22.98874]
[1776783257293,48.99,76215.94,0.3,-0.2239,8e-05,22.98874]
[1776783260132,48.99,76203.12,0.3,-0.22491,8e-05,23.04378]
[1776783265629,48.98,76207.79,0.3,-0.22452,8e-05,23.02253]
[1776783266747,48.98,76211.13,0.3,-0.22425,8e-05,23.00791]
[1776783271920,48.98,76202.9,0.3,-0.22489,8e-05,23.04283]
[1776783273826,48.98,76190.54,0.3,-0.22585,8e-05,23.09252]
[1776783274935,48.98,76191.12,0.3,-0.2258,8e-05,23.08977]
[1776783275997,48.98,76187.45,0.3,-0.22609,8e-05,23.10537]
[1776783276938,48.98,76185.23,0.3,-0.22626,8e-05,23.11468]
[1776783282909,48.97,76191.8,0.3,-0.22571,8e-05,23.08473]
[1776783285388,48.97,76190.04,0.3,-0.22584,8e-05,23.09185]
[1776783286902,48.97,76182.39,0.3,-0.22645,8e-05,23.12461]
[1776783289292,48.97,76190.28,0.3,-0.22581,8e-05,23.09002]
[1776783290964,48.96,76178.41,0.3,-0.22675,8e-05,23.1405]
[1776783292631,48.96,76175.58,0.3,-0.22697,8e-05,23.1524]
[1776783293502,48.96,76175.58,0.3,-0.22697,8e-05,23.1524]
[1776783300715,48.95,76172.32,0.3,-0.22719,8e-05,23.16389]
[1776783300819,48.95,76172.32,0.3,-0.22719,8e-05,23.16389]
[1776783300991,48.95,76172.32,0.3,-0.22719,8e-05,23.16389]
[1776783301810,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302004,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302005,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302051,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302188,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302299,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302325,48.95,76166.93,0.3,-0.22761,8e-05,23.18677]
[1776783302511,48.95,76151.96,0.3,-0.2288,8e-05,23.2503]
[1776783302740,48.95,76151.96,0.3,-0.2288,8e-05,23.2503]
[1776783303038,48.95,76151.96,0.3,-0.2288,8e-05,23.2503]
[1776783303334,48.95,76151.96,0.3,-0.2288,8e-05,23.2503]
[1776783303446,48.95,76151.96,0.3,-0.2288,8e-05,23.2503]
[1776783303505,48.94,76139.81,0.3,-0.22978,8e-05,23.30188]
[1776783303674,48.94,76139.81,0.3,-0.22978,8e-05,23.30188]
[1776783307746,48.94,76133.29,0.3,-0.2303,8e-05,23.32946]
[1776783308232,48.94,76133.29,0.3,-0.2303,8e-05,23.32946]
[1776783310595,48.94,76128.84,0.3,-0.23065,8e-05,23.34825]
[1776783310700,48.94,76127.74,0.3,-0.23074,8e-05,23.35282]
[1776783311109,48.94,76129.97,0.3,-0.23056,8e-05,23.34317]
[1776783311918,48.94,76129.97,0.3,-0.23056,8e-05,23.34317]
[1776783312097,48.94,76129.97,0.3,-0.23056,8e-05,23.34317]
[1776783312109,48.94,76129.97,0.3,-0.23056,8e-05,23.34317]
[1776783312188,48.94,76129.97,0.3,-0.23056,8e-05,23.34317]
[1776783312413,48.94,76129.97,0.3,-0.23056,8e-05,23.34317]
[1776783312429,48.94,76127.32,0.3,-0.23076,8e-05,23.35396]
[1776783314084,48.94,76125.4,0.3,-0.23092,8e-05,23.36204]
[1776783314343,48.94,76125.4,0.3,-0.23092,8e-05,23.36204]
[1776783314383,48.94,76134.15,0.3,-0.2302,8e-05,23.32441]
[1776783315139,48.94,76144.07,0.3,-0.2294,8e-05,23.28169]
[1776783316045,48.94,76144.07,0.3,-0.2294,8e-05,23.28169]
[1776783317587,48.93,76148.5,0.3,-0.22903,8e-05,23.26221]
[1776783318160,48.93,76143.03,0.3,-0.22946,8e-05,23.28479]
[1776783318827,48.93,76143.03,0.3,-0.22946,8e-05,23.28479]
[1776783320163,48.93,76138.5,0.3,-0.22982,8e-05,23.30383]
[1776783320438,48.93,76138.5,0.3,-0.22982,8e-05,23.30383]
[1776783323112,48.93,76126.61,0.3,-0.23076,8e-05,23.3538]
[1776783324655,48.92,76115.84,0.3,-0.23163,8e-05,23.39937]
[1776783324887,48.92,76115.84,0.3,-0.23163,8e-05,23.39937]
[1776783324901,48.92,76115.84,0.3,-0.23163,8e-05,23.39937]
[1776783325078,48.92,76115.84,0.3,-0.23163,8e-05,23.39937]
[1776783326320,48.92,76114.04,0.3,-0.23178,8e-05,23.40704]
[1776783326322,48.92,76114.04,0.3,-0.23178,8e-05,23.40704]
[1776783326562,48.92,76114.04,0.3,-0.23178,8e-05,23.40704]
[1776783326565,48.92,76114.04,0.3,-0.23178,8e-05,23.40704]
[1776783326329,48.92,76110.08,0.3,-0.2321,8e-05,23.42397]
[1776783327065,48.92,76110.08,0.3,-0.2321,8e-05,23.42397]
[1776783327456,48.92,76110.08,0.3,-0.2321,8e-05,23.42397]
[1776783327492,48.92,76110.08,0.3,-0.2321,8e-05,23.42397]
[1776783327509,48.92,76110.08,0.3,-0.2321,8e-05,23.42397]
[1776783327908,48.92,76104.51,0.3,-0.23255,8e-05,23.44772]
[1776783327969,48.92,76104.51,0.3,-0.23255,8e-05,23.44772]
[1776783328333,48.92,76104.51,0.3,-0.23255,8e-05,23.44772]
[1776783328350,48.92,76104.51,0.3,-0.23255,8e-05,23.44772]
[1776783328634,48.92,76104.51,0.3,-0.23255,8e-05,23.44772]
[1776783328576,48.93,76076.26,0.3,-0.23486,8e-05,23.56772]
[1776783328771,48.93,76076.26,0.3,-0.23486,8e-05,23.56772]
[1776783328780,48.93,76076.26,0.3,-0.23486,8e-05,23.56772]
[1776783329670,48.93,76076.26,0.3,-0.23486,8e-05,23.56772]
[1776783329440,48.93,76050.21,0.3,-0.237,8e-05,23.6776]
[1776783329778,48.93,76050.21,0.3,-0.237,8e-05,23.6776]
[1776783329781,48.93,76050.21,0.3,-0.237,8e-05,23.6776]
[1776783330241,48.93,76050.21,0.3,-0.237,8e-05,23.6776]
[1776783331022,48.93,76049.1,0.3,-0.23709,8e-05,23.68242]
[1776783331287,48.93,76049.09,0.3,-0.23707,8e-05,23.67907]
[1776783332000,48.93,76049.09,0.3,-0.23707,8e-05,23.67907]
[1776783333151,48.93,76054.02,0.3,-0.23666,8e-05,23.6582]
[1776783334750,48.92,76051.89,0.3,-0.23684,8e-05,23.66694]
[1776783335626,48.92,76051.89,0.3,-0.23684,8e-05,23.66694]
[1776783337717,48.92,76047.39,0.3,-0.2372,8e-05,23.68556]
[1776783338091,48.92,76047.39,0.3,-0.2372,8e-05,23.68556]
[1776783339777,48.92,76048.92,0.3,-0.23707,8e-05,23.67874]
[1776783339811,48.92,76048.92,0.3,-0.23707,8e-05,23.67874]
[1776783339870,48.92,76048.92,0.3,-0.23707,8e-05,23.67874]
[1776783339977,48.92,76048.92,0.3,-0.23707,8e-05,23.67874]
[1776783340310,48.92,76048.92,0.3,-0.23707,8e-05,23.67874]
[1776783340352,48.92,76038.02,0.3,-0.23797,8e-05,23.72454]
[1776783340715,48.92,76038.02,0.3,-0.23797,8e-05,23.72454]
[1776783340952,48.92,76038.02,0.3,-0.23797,8e-05,23.72454]
[1776783341370,48.92,76038.02,0.3,-0.23797,8e-05,23.72454]
[1776783341471,48.92,76023.29,0.3,-0.23918,8e-05,23.78598]
[1776783341746,48.92,76023.29,0.3,-0.23918,8e-05,23.78598]
[1776783341979,48.92,76023.29,0.3,-0.23918,8e-05,23.78598]
[1776783342622,48.92,76023.29,0.3,-0.23918,8e-05,23.78598]
[1776783346244,48.92,76026.24,0.3,-0.23892,8e-05,23.77275]
[1776783347779,48.91,76038.62,0.3,-0.23789,8e-05,23.72062]
[1776783348827,48.91,76039.08,0.3,-0.23785,8e-05,23.71832]
[1776783348861,48.91,76039.08,0.3,-0.23785,8e-05,23.71832]
[1776783349433,48.91,76039.08,0.3,-0.23785,8e-05,23.71832]
[1776783350343,48.91,76042.59,0.3,-0.23755,8e-05,23.70342]
[1776783350616,48.91,76042.59,0.3,-0.23755,8e-05,23.70342]
[1776783351444,48.91,76042.74,0.3,-0.23754,8e-05,23.70265]
[1776783351617,48.91,76042.74,0.3,-0.23754,8e-05,23.70265]
[1776783352454,48.91,76042.45,0.3,-0.23756,8e-05,23.70373]
[1776783353510,48.91,76045.73,0.3,-0.23729,8e-05,23.68981]
[1776783354335,48.91,76049.82,0.3,-0.23695,8e-05,23.67248]
[1776783355000,48.91,76051.73,0.3,-0.23679,8e-05,23.66434]
[1776783358298,48.91,76051.7,0.3,-0.23679,8e-05,23.6642]
[1776783358326,48.91,76051.7,0.3,-0.23679,8e-05,23.6642]
[1776783358566,48.91,76051.7,0.3,-0.23679,8e-05,23.6642]
[1776783358828,48.91,76044.34,0.3,-0.23739,8e-05,23.69508]
[1776783358893,48.91,76044.34,0.3,-0.23739,8e-05,23.69508]
[1776783358991,48.91,76044.34,0.3,-0.23739,8e-05,23.69508]
[1776783359162,48.91,76044.34,0.3,-0.23739,8e-05,23.69508]
[1776783359230,48.91,76044.34,0.3,-0.23739,8e-05,23.69508]
[1776783359499,48.91,76044.34,0.3,-0.23739,8e-05,23.69508]
[1776783359591,48.91,76031.21,0.3,-0.23847,8e-05,23.75009]
[1776783360202,48.91,76031.21,0.3,-0.23847,8e-05,23.75009]
[1776783360565,48.91,76031.21,0.3,-0.23847,8e-05,23.75009]
[1776783360758,48.91,76022.8,0.3,-0.23916,8e-05,23.78513]
[1776783360880,48.91,76022.8,0.3,-0.23916,8e-05,23.78513]
[1776783361029,48.91,76022.8,0.3,-0.23916,8e-05,23.78513]
[1776783361189,48.91,76022.8,0.3,-0.23916,8e-05,23.78513]
[1776783361535,48.91,76022.8,0.3,-0.23916,8e-05,23.78513]
[1776783361538,48.91,75999.01,0.3,-0.24113,8e-05,23.88422]
[1776783361687,48.91,75999.01,0.3,-0.24113,8e-05,23.88422]
[1776783361985,48.91,75999.01,0.3,-0.24113,8e-05,23.88422]
[1776783363272,48.9,75990.28,0.3,-0.24185,8e-05,23.9202]
[1776783363329,48.9,75990.28,0.3,-0.24185,8e-05,23.9202]
[1776783363631,48.9,75990.28,0.3,-0.24185,8e-05,23.9202]
[1776783363664,48.9,75990.28,0.3,-0.24185,8e-05,23.9202]
[1776783364117,48.9,75986.78,0.3,-0.24214,8e-05,23.93437]
[1776783365058,48.9,75989.83,0.3,-0.24188,8e-05,23.92131]
[1776783366626,48.9,75990.42,0.3,-0.24182,8e-05,23.91849]
[1776783367772,48.9,75993.41,0.3,-0.24156,8e-05,23.90533]
[1776783368614,48.9,75993.41,0.3,-0.24156,8e-05,23.90533]
[1776783368823,48.89,75993.31,0.3,-0.24156,8e-05,23.90539]
[1776783369096,48.89,75993.31,0.3,-0.24156,8e-05,23.90539]
[1776783369137,48.89,75993.31,0.3,-0.24156,8e-05,23.90539]
[1776783369323,48.89,75993.31,0.3,-0.24156,8e-05,23.90539]
[1776783369381,48.89,75993.31,0.3,-0.24156,8e-05,23.90539]
[1776783372560,48.89,75985.0,0.3,-0.24223,8e-05,23.93882]
[1776783377621,48.88,75990.9,0.3,-0.2417,8e-05,23.91191]
[1776783382656,48.87,75992.64,0.3,-0.24152,8e-05,23.90298]
[1776783387691,48.86,75990.49,0.3,-0.24167,8e-05,23.91016]
[1776783388145,48.86,75990.49,0.3,-0.24167,8e-05,23.91016]
[1776783397761,48.85,75986.23,0.3,-0.24194,8e-05,23.92136]
[1776783401071,48.85,75980.39,0.3,-0.24241,8e-05,23.9449]
[1776783402627,48.84,75979.24,0.3,-0.2425,8e-05,23.9493]
[1776783402709,48.84,75979.24,0.3,-0.2425,8e-05,23.9493]
[1776783404517,48.84,75981.26,0.3,-0.24232,8e-05,23.94012]
[1776783404611,48.84,75978.76,0.3,-0.24252,8e-05,23.94974]
[1776783406832,48.83,75969.23,0.3,-0.2433,8e-05,23.98859]
[1776783411619,48.83,75971.42,0.3,-0.2431,8e-05,23.97842]
[1776783411704,48.83,75971.62,0.3,-0.24307,8e-05,23.97689]
[1776783414173,48.82,75971.37,0.3,-0.24308,8e-05,23.97752]
[1776783414224,48.82,75970.03,0.3,-0.24318,8e-05,23.98265]
[1776783414908,48.82,75970.03,0.3,-0.24318,8e-05,23.98265]
[1776783415253,48.82,75970.03,0.3,-0.24318,8e-05,23.98265]
[1776783415325,48.82,75970.03,0.3,-0.24318,8e-05,23.98265]
[1776783415350,48.82,75970.03,0.3,-0.24318,8e-05,23.98265]
[1776783417246,48.82,75954.79,0.3,-0.24445,8e-05,24.04544]
[1776783417287,48.82,75954.79,0.3,-0.24445,8e-05,24.04544]
[1776783420343,48.82,75955.48,0.3,-0.24439,8e-05,24.04214]
[1776783421060,48.82,75953.33,0.3,-0.24456,8e-05,24.05074]
[1776783423660,48.82,75950.99,0.3,-0.24476,8e-05,24.06026]
[1776783424778,48.81,75939.99,0.3,-0.24568,8e-05,24.10531]
[1776783424957,48.81,75939.99,0.3,-0.24568,8e-05,24.10531]
[1776783425210,48.81,75939.99,0.3,-0.24568,8e-05,24.10531]
[1776783425280,48.81,75939.99,0.3,-0.24568,8e-05,24.10531]
[1776783425945,48.81,75933.27,0.3,-0.24624,8e-05,24.13277]
[1776783425994,48.81,75933.27,0.3,-0.24624,8e-05,24.13277]
[1776783426086,48.81,75933.27,0.3,-0.24624,8e-05,24.13277]
[1776783426117,48.81,75926.73,0.3,-0.24679,8e-05,24.15943]
[1776783426885,48.81,75926.73,0.3,-0.24679,8e-05,24.15943]
[1776783429940,48.81,75924.01,0.3,-0.24702,8e-05,24.17081]
[1776783429967,48.81,75924.01,0.3,-0.24702,8e-05,24.17081]
[1776783430692,48.81,75911.89,0.3,-0.24805,8e-05,24.22056]
[1776783433855,48.81,75904.4,0.3,-0.24868,8e-05,24.25116]
[1776783433869,48.81,75904.4,0.3,-0.24868,8e-05,24.25116]
[1776783433892,48.81,75904.4,0.3,-0.24868,8e-05,24.25116]
[1776783435330,48.81,75898.16,0.3,-0.24921,8e-05,24.27661]
[1776783436071,48.81,75897.91,0.3,-0.24923,8e-05,24.27757]
[1776783436144,48.81,75897.91,0.3,-0.24923,8e-05,24.27757]
[1776783436220,48.81,75897.91,0.3,-0.24923,8e-05,24.27757]
[1776783436251,48.81,75897.91,0.3,-0.24923,8e-05,24.27757]
[1776783436379,48.81,75897.91,0.3,-0.24923,8e-05,24.27757]
[1776783436380,48.81,75897.91,0.3,-0.24923,8e-05,24.27757]
[1776783436486,48.81,75881.14,0.3,-0.25066,9e-05,24.34579]
[1776783437267,48.81,75881.14,0.3,-0.25066,9e-05,24.34579]
[1776783437339,48.81,75868.68,0.3,-0.25172,9e-05,24.3962]
[1776783437977,48.81,75868.68,0.3,-0.25172,9e-05,24.3962]
[1776783438156,48.81,75868.68,0.3,-0.25172,9e-05,24.3962]
[1776783438270,48.81,75868.68,0.3,-0.25172,9e-05,24.3962]
[1776783438886,48.81,75870.04,0.3,-0.2516,9e-05,24.39051]
[1776783439175,48.81,75870.04,0.3,-0.2516,9e-05,24.39051]
[1776783439269,48.81,75870.04,0.3,-0.2516,9e-05,24.39051]
[1776783440088,48.81,75869.01,0.3,-0.25168,9e-05,24.39451]
[1776783441086,48.81,75867.66,0.3,-0.25179,9e-05,24.39979]
[1776783441156,48.81,75867.66,0.3,-0.25179,9e-05,24.39979]
[1776783441587,48.81,75867.66,0.3,-0.25179,9e-05,24.39979]
[1776783441605,48.81,75867.66,0.3,-0.25179,9e-05,24.39979]
[1776783441613,48.81,75867.66,0.3,-0.25179,9e-05,24.39979]
[1776783441648,48.81,75867.66,0.3,-0.25179,9e-05,24.39979]
[1776783442097,48.81,75864.83,0.3,-0.25203,9e-05,24.41087]
[1776783442406,48.81,75864.83,0.3,-0.25203,9e-05,24.41087]
[1776783442467,48.81,75864.83,0.3,-0.25203,9e-05,24.41087]
[1776783442686,48.81,75864.83,0.3,-0.25203,9e-05,24.41087]
[1776783442716,48.81,75851.01,0.3,-0.25321,9e-05,24.46644]
[1776783443078,48.81,75851.01,0.3,-0.25321,9e-05,24.46644]
[1776783443082,48.81,75851.01,0.3,-0.25321,9e-05,24.46644]
[1776783443366,48.81,75851.01,0.3,-0.25321,9e-05,24.46644]
[1776783445026,48.81,75843.37,0.3,-0.25386,9e-05,24.49694]
[1776783445311,48.81,75843.37,0.3,-0.25386,9e-05,24.49694]
[1776783445781,48.8,75840.93,0.3,-0.25406,9e-05,24.50648]
[1776783446159,48.8,75840.93,0.3,-0.25406,9e-05,24.50648]
[1776783446544,48.8,75840.93,0.3,-0.25406,9e-05,24.50648]
[1776783446605,48.8,75840.93,0.3,-0.25406,9e-05,24.50648]
[1776783446661,48.8,75840.93,0.3,-0.25406,9e-05,24.50648]
[1776783446757,48.8,75840.93,0.3,-0.25406,9e-05,24.50648]
[1776783446975,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783446980,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783447508,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783447534,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783447560,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783447595,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783447748,48.8,75842.74,0.3,-0.25389,9e-05,24.49862]
[1776783447923,48.8,75839.01,0.3,-0.25421,9e-05,24.51332]
[1776783448039,48.8,75839.01,0.3,-0.25421,9e-05,24.51332]
[1776783448287,48.8,75839.01,0.3,-0.25421,9e-05,24.51332]
[1776783448376,48.8,75839.01,0.3,-0.25421,9e-05,24.51332]
[1776783448422,48.8,75839.01,0.3,-0.25421,9e-05,24.51332]
[1776783448623,48.8,75827.66,0.3,-0.25518,9e-05,24.55855]
[1776783448817,48.8,75827.66,0.3,-0.25518,9e-05,24.55855]
[1776783449140,48.8,75827.66,0.3,-0.25518,9e-05,24.55855]
[1776783450310,48.8,75821.82,0.3,-0.25568,9e-05,24.58195]
[1776783451431,48.8,75820.91,0.3,-0.25575,9e-05,24.58522]
[1776783451822,48.79,75821.62,0.3,-0.25566,9e-05,24.57878]
[1776783452079,48.79,75821.62,0.3,-0.25566,9e-05,24.57878]
[1776783453832,48.79,75810.08,0.3,-0.25664,9e-05,24.62416]
[1776783455748,48.79,75809.7,0.3,-0.25667,9e-05,24.62526]
[1776783457654,48.78,75817.55,0.3,-0.25597,9e-05,24.59267]
[1776783457743,48.78,75816.79,0.3,-0.25602,9e-05,24.59532]
[1776783458666,48.78,75816.79,0.3,-0.25602,9e-05,24.59532]
[1776783458748,48.78,75810.75,0.3,-0.25654,9e-05,24.61911]
[1776783462397,48.77,75811.52,0.3,-0.25646,9e-05,24.61523]
[1776783462498,48.77,75809.55,0.3,-0.25662,9e-05,24.6227]
[1776783466975,48.76,75805.16,0.3,-0.25696,9e-05,24.63835]
[1776783467037,48.76,75805.16,0.3,-0.25696,9e-05,24.63835]
[1776783467272,48.76,75802.71,0.3,-0.25717,9e-05,24.64812]
[1776783468272,48.76,75802.71,0.3,-0.25717,9e-05,24.64812]
[1776783468339,48.76,75796.53,0.3,-0.2577,9e-05,24.67231]
[1776783470786,48.76,75789.36,0.3,-0.25831,9e-05,24.7005]
[1776783470789,48.76,75789.36,0.3,-0.25831,9e-05,24.7005]
[1776783471056,48.76,75789.53,0.3,-0.2583,9e-05,24.69983]
[1776783471098,48.76,75789.53,0.3,-0.2583,9e-05,24.69983]
[1776783471792,48.76,75789.53,0.3,-0.2583,9e-05,24.69983]
[1776783472306,48.76,75797.48,0.3,-0.2576,9e-05,24.66785]
[1776783476289,48.75,75804.64,0.3,-0.25696,9e-05,24.63801]
[1776783476645,48.75,75802.99,0.3,-0.25709,9e-05,24.644]
[1776783477179,48.75,75802.99,0.3,-0.25709,9e-05,24.644]
[1776783477342,48.75,75801.16,0.3,-0.25725,9e-05,24.6513]
[1776783478024,48.75,75801.16,0.3,-0.25725,9e-05,24.6513]
[1776783480757,48.74,75810.52,0.3,-0.25642,9e-05,24.61306]
[1776783481207,48.74,75813.39,0.3,-0.25616,9e-05,24.60119]
[1776783482377,48.74,75803.63,0.3,-0.25699,9e-05,24.63943]
[1776783483971,48.74,75798.02,0.3,-0.25747,9e-05,24.66145]
[1776783483973,48.74,75798.02,0.3,-0.25747,9e-05,24.66145]
[1776783489499,48.72,75807.18,0.3,-0.25662,9e-05,24.62226]
[1776783489599,48.72,75807.84,0.3,-0.25656,9e-05,24.61923]
[1776783490608,48.72,75807.84,0.3,-0.25656,9e-05,24.61923]
[1776783490675,48.72,75801.54,0.3,-0.2571,9e-05,24.64406]
[1776783494070,48.72,75795.75,0.3,-0.25758,9e-05,24.66632]
[1776783494461,48.71,75796.5,0.3,-0.25751,9e-05,24.6629]
[1776783499096,48.71,75792.18,0.3,-0.25787,9e-05,24.67932]
[1776783499224,48.71,75792.18,0.3,-0.25787,9e-05,24.67932]
[1776783499347,48.71,75792.18,0.3,-0.25787,9e-05,24.67932]
[1776783499497,48.71,75779.2,0.3,-0.25899,9e-05,24.73074]
[1776783499885,48.71,75779.2,0.3,-0.25899,9e-05,24.73074]
[1776783499950,48.71,75779.2,0.3,-0.25899,9e-05,24.73074]
[1776783500101,48.71,75779.2,0.3,-0.25899,9e-05,24.73074]
[1776783500103,48.71,75779.2,0.3,-0.25899,9e-05,24.73074]
[1776783500381,48.71,75779.2,0.3,-0.25899,9e-05,24.73074]
[1776783500634,48.71,75762.63,0.3,-0.26043,9e-05,24.79624]
[1776783500882,48.71,75762.63,0.3,-0.26043,9e-05,24.79624]
[1776783500891,48.71,75762.63,0.3,-0.26043,9e-05,24.79624]
[1776783500953,48.71,75762.63,0.3,-0.26043,9e-05,24.79624]
[1776783501833,48.71,75762.63,0.3,-0.26043,9e-05,24.79624]
[1776783501534,48.71,75750.12,0.3,-0.26152,9e-05,24.8454]
[1776783502542,48.7,75740.05,0.3,-0.2624,9e-05,24.88474]
[1776783503049,48.7,75740.05,0.3,-0.2624,9e-05,24.88474]
[1776783504535,48.7,75738.96,0.3,-0.26249,9e-05,24.88899]
[1776783504624,48.7,75738.96,0.3,-0.26249,9e-05,24.88899]
[1776783506569,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783506898,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783506963,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507172,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507290,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507418,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507635,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507846,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507858,48.69,75726.5,0.3,-0.26354,9e-05,24.93571]
[1776783507727,48.69,75688.91,0.3,-0.26686,9e-05,25.08191]
[1776783507960,48.69,75688.91,0.3,-0.26686,9e-05,25.08191]
[1776783508587,48.69,75670.37,0.3,-0.26847,9e-05,25.15224]
[1776783509197,48.69,75670.37,0.3,-0.26847,9e-05,25.15224]
[1776783509425,48.69,75670.37,0.3,-0.26847,9e-05,25.15224]
[1776783509435,48.69,75670.37,0.3,-0.26847,9e-05,25.15224]
[1776783509713,48.69,75670.37,0.3,-0.26847,9e-05,25.15224]
[1776783509734,48.67,75675.79,0.3,-0.26793,9e-05,25.12867]
[1776783509946,48.67,75675.79,0.3,-0.26793,9e-05,25.12867]
[1776783510473,48.67,75675.79,0.3,-0.26793,9e-05,25.12867]
[1776783510609,48.67,75675.79,0.3,-0.26793,9e-05,25.12867]
[1776783511839,48.65,75676.64,0.3,-0.26779,9e-05,25.12203]
[1776783511845,48.62,75666.58,0.3,-0.26854,9e-05,25.15163]
[1776783512093,48.62,75666.58,0.3,-0.26854,9e-05,25.15163]
[1776783512363,48.62,75666.58,0.3,-0.26854,9e-05,25.15163]
[1776783513016,48.62,75665.53,0.3,-0.26863,9e-05,25.15567]
[1776783513021,48.62,75665.53,0.3,-0.26863,9e-05,25.15567]
[1776783513842,48.62,75665.53,0.3,-0.26863,9e-05,25.15567]
[1776783513852,48.62,75661.9,0.3,-0.26895,9e-05,25.16932]
[1776783514119,48.62,75661.9,0.3,-0.26895,9e-05,25.16932]
[1776783514634,48.62,75649.07,0.3,-0.27009,9e-05,25.21854]
[1776783515126,48.62,75649.07,0.3,-0.27009,9e-05,25.21854]
[1776783517114,48.62,75656.21,0.3,-0.26945,9e-05,25.19097]
[1776783519095,48.62,75661.99,0.3,-0.26893,9e-05,25.16856]
[1776783519505,48.62,75661.99,0.3,-0.26893,9e-05,25.16856]
[1776783519789,48.62,75665.08,0.3,-0.26865,9e-05,25.15659]
[1776783520082,48.62,75665.08,0.3,-0.26865,9e-05,25.15659]
[1776783521085,48.61,75665.13,0.3,-0.26864,9e-05,25.15607]
[1776783521174,48.61,75665.13,0.3,-0.26864,9e-05,25.15607]
[1776783521181,48.61,75665.13,0.3,-0.26864,9e-05,25.15607]
[1776783522165,48.61,75668.68,0.3,-0.26832,9e-05,25.14205]
[1776783523028,48.61,75671.6,0.3,-0.26805,9e-05,25.13047]
[1776783523185,48.61,75671.6,0.3,-0.26805,9e-05,25.13047]
[1776783523881,48.61,75671.6,0.3,-0.26805,9e-05,25.13047]
[1776783524140,48.61,75679.63,0.3,-0.26733,9e-05,25.09913]
[1776783524247,48.61,75679.63,0.3,-0.26733,9e-05,25.09913]
[1776783524275,48.61,75679.63,0.3,-0.26733,9e-05,25.09913]
[1776783524378,48.61,75679.63,0.3,-0.26733,9e-05,25.09913]
[1776783524558,48.61,75679.63,0.3,-0.26733,9e-05,25.09913]
[1776783524827,48.61,75679.63,0.3,-0.26733,9e-05,25.09913]
[1776783524719,48.61,75706.2,0.3,-0.26498,9e-05,24.99559]
[1776783525258,48.61,75706.2,0.3,-0.26498,9e-05,24.99559]
[1776783525747,48.6,75716.42,0.3,-0.26404,9e-05,24.95409]
[1776783526317,48.6,75716.42,0.3,-0.26404,9e-05,24.95409]
[1776783526689,48.6,75716.42,0.3,-0.26404,9e-05,24.95409]
[1776783526745,48.6,75729.11,0.3,-0.26292,9e-05,24.9042]
[1776783527268,48.6,75729.11,0.3,-0.26292,9e-05,24.9042]
[1776783527747,48.6,75740.41,0.3,-0.26193,9e-05,24.85967]
[1776783528167,48.6,75740.41,0.3,-0.26193,9e-05,24.85967]
[1776783528265,48.6,75740.41,0.3,-0.26193,9e-05,24.85967]
[1776783528965,48.6,75746.74,0.3,-0.26137,9e-05,24.83468]
[1776783528984,48.6,75746.74,0.3,-0.26137,9e-05,24.83468]
[1776783529041,48.6,75746.74,0.3,-0.26137,9e-05,24.83468]
[1776783530136,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530496,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530650,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530673,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530685,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530717,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530725,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530820,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530887,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530917,48.6,75755.29,0.3,-0.26062,9e-05,24.80089]
[1776783530768,48.6,75769.62,0.3,-0.25937,9e-05,24.7441]
[1776783531146,48.6,75769.62,0.3,-0.25937,9e-05,24.7441]
[1776783531476,48.6,75769.62,0.3,-0.25937,9e-05,24.7441]
[1776783532131,48.6,75778.45,0.3,-0.25861,9e-05,24.70908]
[1776783535403,48.6,75783.36,0.3,-0.25819,9e-05,24.69002]
[1776783535492,48.6,75783.36,0.3,-0.25819,9e-05,24.69002]
[1776783537462,48.6,75778.23,0.3,-0.25864,9e-05,24.71081]
[1776783537817,48.6,75782.48,0.3,-0.25827,9e-05,24.69403]
[1776783542854,48.6,75783.66,0.3,-0.25817,9e-05,24.68897]
[1776783546481,48.6,75784.64,0.3,-0.25808,9e-05,24.68486]
[1776783546564,48.6,75784.64,0.3,-0.25808,9e-05,24.68486]
[1776783546723,48.6,75784.64,0.3,-0.25808,9e-05,24.68486]
[1776783546755,48.6,75784.64,0.3,-0.25808,9e-05,24.68486]
[1776783546755,48.6,75784.64,0.3,-0.25808,9e-05,24.68486]
[1776783546882,48.6,75765.2,0.3,-0.25977,9e-05,24.76217]
[1776783547167,48.6,75765.2,0.3,-0.25977,9e-05,24.76217]
[1776783547529,48.6,75765.2,0.3,-0.25977,9e-05,24.76217]
[1776783547889,48.6,75739.92,0.3,-0.26199,9e-05,24.86235]
[1776783547926,48.6,75739.92,0.3,-0.26199,9e-05,24.86235]
[1776783548089,48.6,75739.92,0.3,-0.26199,9e-05,24.86235]
[1776783548452,48.6,75739.92,0.3,-0.26199,9e-05,24.86235]
[1776783548954,48.6,75740.09,0.3,-0.26197,9e-05,24.86177]
[1776783549043,48.6,75740.09,0.3,-0.26197,9e-05,24.86177]
[1776783549317,48.6,75740.09,0.3,-0.26197,9e-05,24.86177]
[1776783549353,48.6,75740.09,0.3,-0.26197,9e-05,24.86177]
[1776783549593,48.6,75740.09,0.3,-0.26197,9e-05,24.86177]
[1776783550709,48.6,75740.09,0.3,-0.26197,9e-05,24.86176]
[1776783550748,48.6,75762.99,0.3,-0.25997,9e-05,24.7712]
[1776783551076,48.6,75762.99,0.3,-0.25997,9e-05,24.7712]
[1776783551296,48.6,75762.99,0.3,-0.25997,9e-05,24.7712]
[1776783551711,48.6,75762.99,0.3,-0.25997,9e-05,24.7712]
[1776783552374,48.6,75767.89,0.3,-0.25954,9e-05,24.75184]
[1776783552385,48.6,75767.89,0.3,-0.25954,9e-05,24.75184]
[1776783552653,48.6,75767.89,0.3,-0.25954,9e-05,24.75184]
[1776783554141,48.6,75770.66,0.3,-0.2593,9e-05,24.74107]
[1776783554320,48.6,75770.66,0.3,-0.2593,9e-05,24.74107]
[1776783554345,48.6,75770.66,0.3,-0.2593,9e-05,24.74107]
[1776783554679,48.6,75770.66,0.3,-0.2593,9e-05,24.74107]
[1776783554813,48.6,75770.66,0.3,-0.2593,9e-05,24.74107]
[1776783554962,48.6,75757.97,0.3,-0.26042,9e-05,24.79155]
[1776783556095,48.6,75757.97,0.3,-0.26042,9e-05,24.79155]
[1776783556135,48.6,75757.97,0.3,-0.26042,9e-05,24.79155]
[1776783556332,48.6,75757.97,0.3,-0.26042,9e-05,24.79155]
[1776783556434,48.61,75740.97,0.3,-0.26191,9e-05,24.85893]
[1776783562725,48.61,75741.61,0.3,-0.26185,9e-05,24.85644]
[1776783562936,48.61,75746.34,0.3,-0.26144,9e-05,24.83781]
[1776783563546,48.61,75746.34,0.3,-0.26144,9e-05,24.83781]
[1776783565223,48.61,75744.08,0.3,-0.26164,9e-05,24.84675]
[1776783566246,48.61,75743.31,0.3,-0.26171,9e-05,24.84983]
[1776783566251,48.61,75743.31,0.3,-0.26171,9e-05,24.84983]
[1776783566886,48.61,75743.31,0.3,-0.26171,9e-05,24.84983]
[1776783567129,48.61,75742.56,0.3,-0.26177,9e-05,24.8528]
[1776783567354,48.61,75742.56,0.3,-0.26177,9e-05,24.8528]
[1776783567453,48.61,75742.56,0.3,-0.26177,9e-05,24.8528]
[1776783567639,48.61,75742.56,0.3,-0.26177,9e-05,24.8528]
[1776783567983,48.61,75733.68,0.3,-0.26255,9e-05,24.88779]
[1776783568303,48.61,75733.68,0.3,-0.26255,9e-05,24.88779]
[1776783568850,48.61,75705.54,0.3,-0.26503,9e-05,24.99799]
[1776783568962,48.61,75705.54,0.3,-0.26503,9e-05,24.99799]
[1776783569574,48.61,75693.45,0.3,-0.2661,9e-05,25.04493]
[1776783570641,48.61,75693.45,0.3,-0.2661,9e-05,25.04493]
[1776783575193,48.6,75690.97,0.3,-0.26628,9e-05,25.05045]
[1776783575243,48.6,75690.97,0.3,-0.26628,9e-05,25.05045]
[1776783577123,48.6,75685.14,0.3,-0.26679,9e-05,25.07268]
[1776783577134,48.6,75685.14,0.3,-0.26679,9e-05,25.07268]
[1776783577383,48.6,75685.14,0.3,-0.26679,9e-05,25.07268]
[1776783577385,48.6,75685.14,0.3,-0.26679,9e-05,25.07268]
[1776783577960,48.6,75685.14,0.3,-0.26679,9e-05,25.07268]
[1776783578036,48.6,75685.69,0.3,-0.26673,9e-05,25.07032]
[1776783579414,48.6,75690.9,0.3,-0.26627,9e-05,25.05009]
[1776783580021,48.59,75692.54,0.3,-0.26612,9e-05,25.04328]
[1776783581576,48.59,75692.57,0.3,-0.26611,9e-05,25.04297]
[1776783581667,48.59,75692.57,0.3,-0.26611,9e-05,25.04297]
[1776783583059,48.59,75689.36,0.3,-0.26639,9e-05,25.05505]
[1776783585508,48.59,75699.45,0.3,-0.26548,9e-05,25.01538]
[1776783590022,48.59,75699.1,0.3,-0.2655,9e-05,25.01601]
[1776783590916,48.59,75699.1,0.3,-0.2655,9e-05,25.01601]
[1776783592227,48.58,75686.72,0.3,-0.26659,9e-05,25.06382]
[1776783592955,48.58,75686.72,0.3,-0.26659,9e-05,25.06382]
[1776783596255,48.58,75688.88,0.3,-0.26638,9e-05,25.05462]
[1776783597748,48.58,75690.3,0.3,-0.26625,9e-05,25.0489]
[1776783599285,48.58,75697.89,0.3,-0.26557,9e-05,25.019]
[1776783601927,48.58,75693.51,0.3,-0.26595,9e-05,25.03589]
[1776783602585,48.57,75695.25,0.3,-0.26579,9e-05,25.02876]
[1776783602896,48.57,75695.25,0.3,-0.26579,9e-05,25.02876]
[1776783602954,48.57,75695.25,0.3,-0.26579,9e-05,25.02876]
[1776783603034,48.57,75702.97,0.3,-0.26511,9e-05,24.99849]
[1776783603167,48.57,75702.97,0.3,-0.26511,9e-05,24.99849]
[1776783603271,48.57,75702.97,0.3,-0.26511,9e-05,24.99849]
[1776783603358,48.57,75732.72,0.3,-0.26248,9e-05,24.88186]
[1776783604319,48.57,75745.98,0.3,-0.26132,9e-05,24.82938]
[1776783605072,48.57,75745.98,0.3,-0.26132,9e-05,24.82938]
[1776783605847,48.57,75754.28,0.3,-0.26059,9e-05,24.79652]
[1776783606035,48.57,75754.28,0.3,-0.26059,9e-05,24.79652]
[1776783606234,48.57,75754.28,0.3,-0.26059,9e-05,24.79652]
[1776783606713,48.57,75754.28,0.3,-0.26059,9e-05,24.79652]
[1776783606816,48.57,75768.26,0.3,-0.25937,9e-05,24.74105]
[1776783607221,48.57,75768.26,0.3,-0.25937,9e-05,24.74105]
[1776783607883,48.57,75768.26,0.3,-0.25937,9e-05,24.74105]
[1776783608680,48.57,75769.66,0.3,-0.25925,9e-05,24.73556]
[1776783609301,48.57,75775.93,0.3,-0.2587,9e-05,24.71067]
[1776783609615,48.57,75775.93,0.3,-0.2587,9e-05,24.71067]
[1776783609684,48.57,75775.93,0.3,-0.2587,9e-05,24.71067]
[1776783609848,48.57,75775.93,0.3,-0.2587,9e-05,24.71067]
[1776783611316,48.57,75778.82,0.3,-0.25845,9e-05,24.69927]
[1776783611794,48.57,75778.82,0.3,-0.25845,9e-05,24.69927]
[1776783612147,48.57,75783.79,0.3,-0.25801,9e-05,24.67919]
[1776783612574,48.57,75783.79,0.3,-0.25801,9e-05,24.67919]
[1776783613031,48.57,75781.18,0.3,-0.25824,9e-05,24.68952]
[1776783613181,48.57,75781.18,0.3,-0.25824,9e-05,24.68952]
[1776783613538,48.57,75781.18,0.3,-0.25824,9e-05,24.68952]
[1776783613559,48.57,75781.18,0.3,-0.25824,9e-05,24.68952]
[1776783613765,48.57,75781.18,0.3,-0.25824,9e-05,24.68952]
[1776783613884,48.57,75781.18,0.3,-0.25824,9e-05,24.68952]
[1776783614338,48.57,75774.21,0.3,-0.25884,9e-05,24.71722]
[1776783614393,48.57,75792.35,0.3,-0.25726,9e-05,24.64476]
[1776783615892,48.57,75792.35,0.3,-0.25726,9e-05,24.64476]
[1776783615979,48.57,75803.85,0.3,-0.25626,9e-05,24.59846]
[1776783617695,48.57,75801.28,0.3,-0.25649,9e-05,24.60878]
[1776783617893,48.57,75801.28,0.3,-0.25649,9e-05,24.60878]
[1776783619405,48.57,75811.64,0.3,-0.25559,9e-05,24.56711]
[1776783619517,48.57,75811.64,0.3,-0.25559,9e-05,24.56711]
[1776783619544,48.57,75811.64,0.3,-0.25559,9e-05,24.56711]
[1776783621472,48.57,75801.21,0.3,-0.25649,9e-05,24.60909]
[1776783621950,48.57,75801.21,0.3,-0.25649,9e-05,24.60909]
[1776783622107,48.57,75798.32,0.3,-0.25674,9e-05,24.62066]
[1776783622139,48.57,75798.32,0.3,-0.25674,9e-05,24.62066]
[1776783622818,48.57,75798.32,0.3,-0.25674,9e-05,24.62066]
[1776783622874,48.57,75775.77,0.3,-0.2587,9e-05,24.7108]
[1776783623284,48.57,75775.77,0.3,-0.2587,9e-05,24.7108]
[1776783623359,48.57,75775.77,0.3,-0.2587,9e-05,24.7108]
[1776783623627,48.57,75775.77,0.3,-0.2587,9e-05,24.7108]
[1776783623926,48.57,75735.84,0.3,-0.2622,9e-05,24.86889]
[1776783624379,48.57,75735.84,0.3,-0.2622,9e-05,24.86889]
[1776783624657,48.57,75735.84,0.3,-0.2622,9e-05,24.86889]
[1776783624847,48.57,75735.84,0.3,-0.2622,9e-05,24.86889]
[1776783625032,48.57,75728.97,0.3,-0.2628,9e-05,24.89593]
[1776783625432,48.57,75728.97,0.3,-0.2628,9e-05,24.89593]
[1776783625986,48.57,75738.53,0.3,-0.26196,9e-05,24.85824]
[1776783626276,48.57,75738.53,0.3,-0.26196,9e-05,24.85824]
[1776783626548,48.57,75738.53,0.3,-0.26196,9e-05,24.85824]
[1776783626613,48.57,75738.53,0.3,-0.26196,9e-05,24.85824]
[1776783627175,48.57,75747.06,0.3,-0.26121,9e-05,24.82456]
[1776783627970,48.57,75747.06,0.3,-0.26121,9e-05,24.82456]
[1776783628139,48.57,75751.54,0.3,-0.26082,9e-05,24.80688]
[1776783629001,48.57,75751.54,0.3,-0.26082,9e-05,24.80688]
[1776783629280,48.57,75747.07,0.3,-0.26121,9e-05,24.82464]
[1776783629411,48.57,75747.07,0.3,-0.26121,9e-05,24.82464]
[1776783629508,48.57,75765.28,0.3,-0.25962,9e-05,24.7525]
[1776783630727,48.57,75765.28,0.3,-0.25962,9e-05,24.7525]
[1776783631531,48.57,75769.9,0.3,-0.25922,9e-05,24.73425]
[1776783631594,48.57,75769.9,0.3,-0.25922,9e-05,24.73425]
[1776783631852,48.57,75769.9,0.3,-0.25922,9e-05,24.73425]
[1776783632537,48.57,75765.61,0.3,-0.25958,9e-05,24.74826]
[1776783632559,48.57,75765.61,0.3,-0.25958,9e-05,24.74826]
[1776783632632,48.57,75765.61,0.3,-0.25958,9e-05,24.74826]
[1776783632734,48.57,75756.44,0.3,-0.26038,9e-05,24.78479]
[1776783635586,48.57,75752.07,0.3,-0.26076,9e-05,24.80192]
[1776783635830,48.57,75752.07,0.3,-0.26076,9e-05,24.80192]
[1776783635864,48.57,75752.07,0.3,-0.26076,9e-05,24.80192]
[1776783636022,48.57,75752.07,0.3,-0.26076,9e-05,24.80192]
[1776783636139,48.57,75752.07,0.3,-0.26076,9e-05,24.80192]
[1776783635899,48.57,75746.67,0.3,-0.26123,9e-05,24.82318]
[1776783636344,48.57,75746.67,0.3,-0.26123,9e-05,24.82318]
[1776783636350,48.57,75746.67,0.3,-0.26123,9e-05,24.82318]
[1776783636376,48.57,75746.67,0.3,-0.26123,9e-05,24.82318]
[1776783636644,48.57,75730.9,0.3,-0.26262,9e-05,24.88539]
[1776783639583,48.57,75718.95,0.3,-0.26367,9e-05,24.9323]
[1776783640368,48.57,75718.95,0.3,-0.26367,9e-05,24.9323]
[1776783645099,48.57,75721.19,0.3,-0.26347,9e-05,24.92321]
[1776783645519,48.57,75721.19,0.3,-0.26347,9e-05,24.92321]
[1776783645865,48.57,75721.19,0.3,-0.26347,9e-05,24.92321]
[1776783645960,48.57,75721.19,0.3,-0.26347,9e-05,24.92321]
[1776783648548,48.57,75708.52,0.3,-0.26458,9e-05,24.97259]
[1776783648982,48.57,75708.52,0.3,-0.26458,9e-05,24.97259]
[1776783649307,48.57,75713.6,0.3,-0.26413,9e-05,24.95259]
[1776783649979,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650283,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650370,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650398,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650583,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650674,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650721,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783651160,48.57,75747.14,0.3,-0.26117,9e-05,24.82049]
[1776783650862,48.57,75768.77,0.3,-0.25928,9e-05,24.73474]
[1776783651707,48.57,75768.77,0.3,-0.25928,9e-05,24.73474]
[1776783651753,48.57,75768.77,0.3,-0.25928,9e-05,24.73474]
[1776783651889,48.57,75768.77,0.3,-0.25928,9e-05,24.73474]
[1776783651969,48.57,75796.54,0.3,-0.25686,9e-05,24.62382]
[1776783652212,48.57,75796.54,0.3,-0.25686,9e-05,24.62382]
[1776783652787,48.57,75796.54,0.3,-0.25686,9e-05,24.62382]
[1776783653020,48.56,75806.54,0.3,-0.25598,9e-05,24.58288]
[1776783654009,48.56,75806.54,0.3,-0.25598,9e-05,24.58288]
[1776783654357,48.56,75812.96,0.3,-0.25542,9e-05,24.55675]
[1776783654972,48.56,75812.96,0.3,-0.25542,9e-05,24.55675]
[1776783654988,48.56,75812.96,0.3,-0.25542,9e-05,24.55675]
[1776783655037,48.56,75812.96,0.3,-0.25542,9e-05,24.55675]
[1776783655084,48.56,75812.32,0.3,-0.25547,9e-05,24.55906]
[1776783655090,48.56,75812.32,0.3,-0.25547,9e-05,24.55906]
[1776783658070,48.56,75811.53,0.3,-0.25552,9e-05,24.56146]
[1776783659025,48.56,75800.13,0.3,-0.25651,9e-05,24.60727]
[1776783663570,48.55,75799.97,0.3,-0.25652,9e-05,24.60757]
[1776783667315,48.55,75794.06,0.3,-0.25702,9e-05,24.63083]
[1776783667799,48.55,75801.44,0.3,-0.25638,9e-05,24.6011]
[1776783670104,48.55,75802.38,0.3,-0.25628,9e-05,24.59671]
[1776783670127,48.55,75802.38,0.3,-0.25628,9e-05,24.59671]
[1776783670820,48.55,75792.42,0.3,-0.25715,9e-05,24.63668]
[1776783671703,48.55,75792.42,0.3,-0.25715,9e-05,24.63668]
[1776783671993,48.55,75792.42,0.3,-0.25715,9e-05,24.63668]
[1776783672013,48.55,75792.75,0.3,-0.25712,9e-05,24.63532]
[1776783673796,48.55,75800.4,0.3,-0.25645,9e-05,24.60428]
[1776783674733,48.54,75803.54,0.3,-0.25617,9e-05,24.59135]
[1776783675967,48.54,75795.51,0.3,-0.25686,9e-05,24.6233]
[1776783675997,48.54,75788.49,0.3,-0.25746,9e-05,24.6511]
[1776783676832,48.54,75788.49,0.3,-0.25746,9e-05,24.6511]
[1776783677105,48.54,75790.13,0.3,-0.25732,9e-05,24.64448]
[1776783678257,48.54,75785.69,0.3,-0.25771,9e-05,24.66221]
[1776783678731,48.54,75785.69,0.3,-0.25771,9e-05,24.66221]
[1776783678822,48.54,75785.69,0.3,-0.25771,9e-05,24.66221]
[1776783678896,48.54,75785.69,0.3,-0.25771,9e-05,24.66221]
[1776783678960,48.54,75785.69,0.3,-0.25771,9e-05,24.66221]
[1776783678973,48.54,75773.31,0.3,-0.25878,9e-05,24.71159]
[1776783679698,48.54,75773.31,0.3,-0.25878,9e-05,24.71159]
[1776783680042,48.54,75773.31,0.3,-0.25878,9e-05,24.71159]
[1776783679885,48.54,75770.62,0.3,-0.25902,9e-05,24.72249]
[1776783682531,48.54,75762.33,0.3,-0.25975,9e-05,24.75542]
[1776783682725,48.54,75762.33,0.3,-0.25975,9e-05,24.75542]
[1776783682821,48.54,75762.33,0.3,-0.25975,9e-05,24.75542]
[1776783682934,48.54,75762.33,0.3,-0.25975,9e-05,24.75542]
[1776783683015,48.54,75754.05,0.3,-0.26047,9e-05,24.78824]
[1776783683086,48.54,75754.05,0.3,-0.26047,9e-05,24.78824]
[1776783683244,48.54,75754.05,0.3,-0.26047,9e-05,24.78824]
[1776783683729,48.54,75754.05,0.3,-0.26047,9e-05,24.78824]
[1776783685007,48.54,75745.59,0.3,-0.26121,9e-05,24.82184]
[1776783685282,48.54,75747.59,0.3,-0.26104,9e-05,24.81398]
[1776783685285,48.54,75747.59,0.3,-0.26104,9e-05,24.81398]
[1776783685794,48.54,75747.59,0.3,-0.26104,9e-05,24.81398]
[1776783685986,48.54,75747.59,0.3,-0.26104,9e-05,24.81398]
[1776783687110,48.54,75738.74,0.3,-0.26182,9e-05,24.84905]
[1776783687942,48.54,75724.79,0.3,-0.26304,9e-05,24.90405]
[1776783688223,48.54,75724.79,0.3,-0.26304,9e-05,24.90405]
[1776783689349,48.54,75718.99,0.3,-0.26355,9e-05,24.9268]
[1776783690963,48.54,75735.77,0.3,-0.26208,9e-05,24.86065]
[1776783691156,48.54,75735.77,0.3,-0.26208,9e-05,24.86065]
[1776783691266,48.54,75735.77,0.3,-0.26208,9e-05,24.86065]
[1776783691504,48.54,75735.77,0.3,-0.26208,9e-05,24.86065]
[1776783691970,48.54,75748.56,0.3,-0.26093,9e-05,24.8069]
[1776783692977,48.54,75760.74,0.3,-0.25987,9e-05,24.7586]
[1776783693166,48.54,75760.74,0.3,-0.25987,9e-05,24.7586]
[1776783694827,48.54,75762.75,0.3,-0.25969,9e-05,24.75068]
[1776783695232,48.54,75762.92,0.3,-0.25968,9e-05,24.75009]
[1776783696143,48.54,75759.11,0.3,-0.26002,9e-05,24.76532]
[1776783696262,48.54,75759.11,0.3,-0.26002,9e-05,24.76532]
[1776783696302,48.54,75759.11,0.3,-0.26002,9e-05,24.76532]
[1776783696366,48.54,75759.11,0.3,-0.26002,9e-05,24.76532]
[1776783696904,48.54,75759.11,0.3,-0.26002,9e-05,24.76532]
[1776783697005,48.54,75747.81,0.3,-0.26101,9e-05,24.81024]
[1776783698012,48.54,75737.01,0.3,-0.26196,9e-05,24.853]
[1776783700431,48.54,75735.93,0.3,-0.26205,9e-05,24.85729]
[1776783701455,48.54,75730.48,0.3,-0.26253,9e-05,24.87879]
[1776783702044,48.54,75712.97,0.3,-0.26408,9e-05,24.94759]
[1776783704289,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783704316,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783704456,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783704549,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783704823,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783704868,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783705101,48.54,75710.69,0.3,-0.26427,9e-05,24.95634]
[1776783705098,48.54,75693.82,0.3,-0.26576,9e-05,25.02225]
[1776783705342,48.54,75693.82,0.3,-0.26576,9e-05,25.02225]
[1776783706111,48.54,75683.77,0.3,-0.26665,9e-05,25.06127]
[1776783706901,48.54,75683.77,0.3,-0.26665,9e-05,25.06127]
[1776783707121,48.54,75683.77,0.3,-0.26665,9e-05,25.06127]
[1776783707680,48.54,75685.49,0.3,-0.26649,9e-05,25.05423]
[1776783707800,48.54,75685.49,0.3,-0.26649,9e-05,25.05423]
[1776783708161,48.54,75683.32,0.3,-0.26668,9e-05,25.06247]
[1776783709210,48.54,75682.24,0.3,-0.26677,9e-05,25.06646]
[1776783710740,48.54,75690.08,0.3,-0.26607,9e-05,25.03576]
[1776783710884,48.54,75690.08,0.3,-0.26607,9e-05,25.03576]
[1776783711149,48.54,75707.64,0.3,-0.26452,9e-05,24.96703]
[1776783711925,48.54,75707.64,0.3,-0.26452,9e-05,24.96703]
[1776783712797,48.54,75713.24,0.3,-0.26402,9e-05,24.94499]
[1776783713087,48.54,75713.24,0.3,-0.26402,9e-05,24.94499]
[1776783714432,48.53,75720.97,0.3,-0.26334,9e-05,24.91457]
[1776783714489,48.53,75731.84,0.3,-0.26238,9e-05,24.87174]
[1776783716184,48.53,75720.56,0.3,-0.26337,9e-05,24.91613]
[1776783718549,48.53,75721.26,0.3,-0.26331,9e-05,24.91333]
[1776783720212,48.53,75731.83,0.3,-0.26237,9e-05,24.8716]
[1776783721944,48.53,75731.83,0.3,-0.26237,9e-05,24.8716]
[1776783722222,48.53,75731.99,0.3,-0.26236,9e-05,24.87097]
[1776783722616,48.53,75731.99,0.3,-0.26236,9e-05,24.87097]
[1776783722915,48.53,75731.99,0.3,-0.26236,9e-05,24.87097]
[1776783723418,48.53,75723.02,0.3,-0.26315,9e-05,24.90625]
[1776783725369,48.53,75714.55,0.3,-0.2639,9e-05,24.93944]
[1776783725409,48.53,75714.55,0.3,-0.2639,9e-05,24.93944]
[1776783726518,48.53,75715.65,0.3,-0.2638,9e-05,24.93505]
[1776783727353,48.53,75721.85,0.3,-0.26325,9e-05,24.91064]
[1776783727796,48.53,75721.85,0.3,-0.26325,9e-05,24.91064]
[1776783727843,48.53,75733.47,0.3,-0.26222,9e-05,24.86484]
[1776783729811,48.53,75739.1,0.3,-0.26173,9e-05,24.84262]
[1776783730964,48.53,75738.29,0.3,-0.2618,9e-05,24.84588]
[1776783731394,48.53,75742.43,0.3,-0.26144,9e-05,24.82957]
[1776783733305,48.53,75732.13,0.3,-0.26235,9e-05,24.8703]
[1776783734736,48.53,75732.13,0.3,-0.26235,9e-05,24.8703]
[1776783735252,48.53,75736.68,0.3,-0.26195,9e-05,24.85237]
[1776783735620,48.53,75736.68,0.3,-0.26195,9e-05,24.85237]
[1776783735872,48.53,75736.68,0.3,-0.26195,9e-05,24.85237]
[1776783736053,48.53,75736.68,0.3,-0.26195,9e-05,24.85237]
[1776783736246,48.53,75740.46,0.3,-0.26161,9e-05,24.83747]
[1776783736449,48.53,75740.46,0.3,-0.26161,9e-05,24.83747]
[1776783736840,48.53,75740.46,0.3,-0.26161,9e-05,24.83747]
[1776783737259,48.53,75748.0,0.3,-0.26095,9e-05,24.80771]
[1776783737305,48.53,75748.0,0.3,-0.26095,9e-05,24.80771]
[1776783737425,48.53,75748.0,0.3,-0.26095,9e-05,24.80771]
[1776783737453,48.53,75748.0,0.3,-0.26095,9e-05,24.80771]
[1776783737621,48.53,75748.0,0.3,-0.26095,9e-05,24.80771]
[1776783737909,48.53,75768.25,0.3,-0.25918,9e-05,24.72719]
[1776783738343,48.53,75783.08,0.3,-0.25789,9e-05,24.668]
[1776783740338,48.53,75789.77,0.3,-0.2573,9e-05,24.64121]
[1776783741207,48.53,75789.22,0.3,-0.25735,9e-05,24.64343]
[1776783741326,48.53,75789.22,0.3,-0.25735,9e-05,24.64343]
[1776783741467,48.53,75789.22,0.3,-0.25735,9e-05,24.64343]
[1776783744384,48.53,75775.61,0.3,-0.25854,9e-05,24.69781]
[1776783745335,48.53,75775.61,0.3,-0.25854,9e-05,24.69781]
[1776783745577,48.53,75775.61,0.3,-0.25854,9e-05,24.69781]
[1776783745620,48.53,75775.61,0.3,-0.25854,9e-05,24.69781]
[1776783746070,48.53,75775.61,0.3,-0.25854,9e-05,24.69781]
[1776783746141,48.53,75763.88,0.3,-0.25956,9e-05,24.74466]
[1776783746257,48.53,75763.88,0.3,-0.25956,9e-05,24.74466]
[1776783746296,48.53,75763.88,0.3,-0.25956,9e-05,24.74466]
[1776783746364,48.53,75763.88,0.3,-0.25956,9e-05,24.74466]
[1776783746787,48.53,75750.14,0.3,-0.26077,9e-05,24.7993]
[1776783747309,48.53,75750.14,0.3,-0.26077,9e-05,24.7993]
[1776783748304,48.53,75741.79,0.3,-0.2615,9e-05,24.83239]
[1776783748761,48.53,75741.79,0.3,-0.2615,9e-05,24.83239]
[1776783749312,48.53,75733.66,0.3,-0.26222,9e-05,24.8645]
[1776783750049,48.53,75733.66,0.3,-0.26222,9e-05,24.8645]
[1776783750577,48.53,75726.31,0.3,-0.26286,9e-05,24.89345]
[1776783750828,48.53,75726.31,0.3,-0.26286,9e-05,24.89345]
[1776783750854,48.53,75714.04,0.3,-0.26394,9e-05,24.94165]
[1776783751563,48.53,75714.04,0.3,-0.26394,9e-05,24.94165]
[1776783755082,48.53,75712.36,0.3,-0.26407,9e-05,24.94482]
[1776783755645,48.53,75712.63,0.3,-0.26404,9e-05,24.94361]
[1776783756036,48.53,75712.63,0.3,-0.26404,9e-05,24.94361]
[1776783757154,48.53,75718.71,0.3,-0.26351,9e-05,24.9197]
[1776783757268,48.53,75713.47,0.3,-0.26397,9e-05,24.94019]
[1776783757490,48.53,75713.47,0.3,-0.26397,9e-05,24.94019]
[1776783757554,48.53,75713.47,0.3,-0.26397,9e-05,24.94019]
[1776783757606,48.53,75713.47,0.3,-0.26397,9e-05,24.94019]
[1776783757752,48.53,75713.47,0.3,-0.26397,9e-05,24.94019]
[1776783758187,48.53,75713.47,0.3,-0.26397,9e-05,24.94019]
[1776783758194,48.53,75698.73,0.3,-0.26527,9e-05,24.99775]
[1776783758498,48.53,75698.73,0.3,-0.26527,9e-05,24.99775]
[1776783758531,48.53,75698.73,0.3,-0.26527,9e-05,24.99775]
[1776783758599,48.53,75688.79,0.3,-0.26615,9e-05,25.03651]
[1776783759690,48.53,75688.79,0.3,-0.26615,9e-05,25.03651]
[1776783759818,48.53,75688.79,0.3,-0.26615,9e-05,25.03651]
[1776783759881,48.53,75688.79,0.3,-0.26615,9e-05,25.03651]
[1776783760033,48.53,75688.79,0.3,-0.26615,9e-05,25.03651]
[1776783760120,48.53,75701.13,0.3,-0.26505,9e-05,24.98808]
[1776783760700,48.53,75701.13,0.3,-0.26505,9e-05,24.98808]
[1776783760878,48.53,75701.13,0.3,-0.26505,9e-05,24.98808]
[1776783761048,48.53,75701.13,0.3,-0.26505,9e-05,24.98808]
[1776783761065,48.53,75701.13,0.3,-0.26505,9e-05,24.98808]
[1776783761086,48.53,75721.37,0.3,-0.26326,9e-05,24.90871]
[1776783761889,48.53,75721.37,0.3,-0.26326,9e-05,24.90871]
[1776783761943,48.53,75701.7,0.3,-0.265,9e-05,24.9857]
[1776783763302,48.53,75697.79,0.3,-0.26534,9e-05,25.00097]
[1776783764926,48.53,75698.33,0.3,-0.26529,9e-05,24.9986]
[1776783770223,48.52,75692.43,0.3,-0.2658,9e-05,25.02106]
[1776783770653,48.52,75696.4,0.3,-0.26544,9e-05,25.00527]
[1776783776053,48.52,75695.23,0.3,-0.26553,9e-05,25.00914]
[1776783777582,48.52,75694.58,0.3,-0.26558,9e-05,25.01134]
[1776783778083,48.52,75694.58,0.3,-0.26558,9e-05,25.01134]
[1776783781597,48.51,75697.05,0.3,-0.26535,9e-05,25.00121]
[1776783782599,48.51,75704.7,0.3,-0.26467,9e-05,24.97119]
[1776783782661,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783783461,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783783827,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783783975,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783783998,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783784021,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783784062,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783784085,48.51,75694.53,0.3,-0.26557,9e-05,25.01081]
[1776783784234,48.51,75680.66,0.3,-0.26679,9e-05,25.06458]
[1776783784333,48.51,75680.66,0.3,-0.26679,9e-05,25.06458]
[1776783784365,48.51,75680.66,0.3,-0.26679,9e-05,25.06458]
[1776783784938,48.51,75680.66,0.3,-0.26679,9e-05,25.06458]
[1776783784945,48.51,75680.66,0.3,-0.26679,9e-05,25.06458]
[1776783785008,48.51,75680.66,0.3,-0.26679,9e-05,25.06458]
[1776783785215,48.51,75652.64,0.3,-0.26929,9e-05,25.17282]
[1776783785476,48.51,75652.64,0.3,-0.26929,9e-05,25.17282]
[1776783786019,48.51,75652.64,0.3,-0.26929,9e-05,25.17282]
[1776783786181,48.51,75653.77,0.3,-0.26918,9e-05,25.16816]
[1776783788659,48.51,75653.16,0.3,-0.26923,9e-05,25.17048]
[1776783791023,48.51,75648.05,0.3,-0.26969,9e-05,25.19008]
[1776783791030,48.51,75648.05,0.3,-0.26969,9e-05,25.19008]
[1776783791230,48.51,75648.05,0.3,-0.26969,9e-05,25.19008]
[1776783791241,48.51,75648.05,0.3,-0.26969,9e-05,25.19008]
[1776783791129,48.51,75652.85,0.3,-0.26926,9e-05,25.17151]
[1776783791486,48.51,75652.85,0.3,-0.26926,9e-05,25.17151]
[1776783791736,48.51,75663.42,0.3,-0.26831,9e-05,25.1307]
[1776783792326,48.51,75663.42,0.3,-0.26831,9e-05,25.1307]
[1776783792768,48.51,75663.42,0.3,-0.26831,9e-05,25.1307]
[1776783793224,48.51,75663.42,0.3,-0.26831,9e-05,25.1307]
[1776783793604,48.5,75662.41,0.3,-0.26839,9e-05,25.13404]
[1776783793805,48.5,75662.41,0.3,-0.26839,9e-05,25.13404]
[1776783794116,48.5,75662.41,0.3,-0.26839,9e-05,25.13404]
[1776783794193,48.5,75661.83,0.3,-0.26844,9e-05,25.13601]
[1776783795328,48.5,75661.83,0.3,-0.26844,9e-05,25.13601]
[1776783795171,48.5,75648.64,0.3,-0.26962,9e-05,25.18689]
[1776783797484,48.5,75645.34,0.3,-0.2699,9e-05,25.19933]
[1776783797610,48.5,75645.34,0.3,-0.2699,9e-05,25.19933]
[1776783801275,48.5,75646.22,0.3,-0.26982,9e-05,25.19559]
[1776783801288,48.5,75646.22,0.3,-0.26982,9e-05,25.19559]
[1776783801396,48.5,75643.8,0.3,-0.27003,9e-05,25.20484]
[1776783802088,48.5,75625.25,0.3,-0.2717,9e-05,25.27593]
[1776783802299,48.5,75625.25,0.3,-0.2717,9e-05,25.27593]
[1776783802357,48.5,75625.25,0.3,-0.2717,9e-05,25.27593]
[1776783804219,48.5,75619.88,0.3,-0.27218,9e-05,25.29643]
[1776783805095,48.5,75621.78,0.3,-0.27201,9e-05,25.2892]
[1776783806847,48.5,75630.56,0.3,-0.27122,9e-05,25.25564]
[1776783807273,48.5,75630.56,0.3,-0.27122,9e-05,25.25564]
[1776783807337,48.5,75635.98,0.3,-0.27074,9e-05,25.23493]
[1776783807550,48.5,75635.98,0.3,-0.27074,9e-05,25.23493]
[1776783807994,48.5,75635.98,0.3,-0.27074,9e-05,25.23493]
[1776783808097,48.5,75657.7,0.3,-0.26879,9e-05,25.15127]
[1776783809200,48.5,75657.7,0.3,-0.26879,9e-05,25.15127]
[1776783809254,48.5,75657.7,0.3,-0.26879,9e-05,25.15127]
[1776783809241,48.5,75646.83,0.3,-0.26976,9e-05,25.19316]
[1776783809460,48.5,75646.83,0.3,-0.26976,9e-05,25.19316]
[1776783809799,48.5,75646.83,0.3,-0.26976,9e-05,25.19316]
[1776783809877,48.5,75610.42,0.3,-0.27303,9e-05,25.33261]
[1776783810532,48.5,75610.42,0.3,-0.27303,9e-05,25.33261]
[1776783810611,48.5,75610.42,0.3,-0.27303,9e-05,25.33261]
[1776783810856,48.5,75610.42,0.3,-0.27303,9e-05,25.33261]
[1776783811029,48.5,75610.42,0.3,-0.27303,9e-05,25.33261]
[1776783811070,48.5,75618.5,0.3,-0.27229,9e-05,25.29895]
[1776783812736,48.5,75622.84,0.3,-0.27191,9e-05,25.28248]
[1776783812744,48.5,75622.84,0.3,-0.27191,9e-05,25.28248]
[1776783812899,48.5,75626.3,0.3,-0.27159,9e-05,25.26926]
[1776783813911,48.5,75626.3,0.3,-0.27159,9e-05,25.26926]
[1776783813948,48.5,75626.3,0.3,-0.27159,9e-05,25.26926]
[1776783814093,48.5,75626.3,0.3,-0.27159,9e-05,25.26926]
[1776783814801,48.5,75633.36,0.3,-0.27096,9e-05,25.24224]
[1776783814865,48.5,75633.36,0.3,-0.27096,9e-05,25.24224]
[1776783815394,48.5,75641.19,0.3,-0.27026,9e-05,25.2121]
[1776783815801,48.5,75641.19,0.3,-0.27026,9e-05,25.2121]
[1776783815921,48.5,75658.19,0.3,-0.26874,9e-05,25.14663]
[1776783816508,48.5,75658.19,0.3,-0.26874,9e-05,25.14663]
[1776783817606,48.5,75658.63,0.3,-0.2687,9e-05,25.14486]
[1776783819935,48.5,75662.77,0.3,-0.26833,9e-05,25.12886]
[1776783820329,48.5,75662.47,0.3,-0.26836,9e-05,25.13004]
[1776783822107,48.5,75664.44,0.3,-0.26818,9e-05,25.12244]
[1776783823977,48.5,75654.8,0.3,-0.26904,9e-05,25.15973]
[1776783824734,48.5,75654.8,0.3,-0.26904,9e-05,25.15973]
[1776783824984,48.5,75644.69,0.3,-0.26995,9e-05,25.19865]
[1776783825902,48.5,75644.69,0.3,-0.26995,9e-05,25.19865]
[1776783825991,48.5,75634.96,0.3,-0.27081,9e-05,25.23595]
[1776783828883,48.5,75637.1,0.3,-0.27062,9e-05,25.22753]
[1776783829672,48.5,75637.14,0.3,-0.27061,9e-05,25.22729]
[1776783829690,48.5,75637.14,0.3,-0.27061,9e-05,25.22729]
[1776783829978,48.5,75637.14,0.3,-0.27061,9e-05,25.22729]
[1776783830199,48.5,75637.14,0.3,-0.27061,9e-05,25.22729]
[1776783830282,48.5,75637.14,0.3,-0.27061,9e-05,25.22729]
[1776783830259,48.5,75624.26,0.3,-0.27177,9e-05,25.2766]
[1776783830513,48.5,75624.26,0.3,-0.27177,9e-05,25.2766]
[1776783830935,48.5,75624.26,0.3,-0.27177,9e-05,25.2766]
[1776783831030,48.5,75609.91,0.3,-0.27306,9e-05,25.33123]
[1776783831776,48.5,75609.91,0.3,-0.27306,9e-05,25.33123]
[1776783831903,48.5,75609.91,0.3,-0.27306,9e-05,25.33123]
[1776783832000,48.5,75609.91,0.3,-0.27306,9e-05,25.33123]
[1776783832224,48.5,75609.91,0.3,-0.27306,9e-05,25.33123]
[1776783832850,48.5,75603.76,0.3,-0.27361,9e-05,25.35472]
[1776783833060,48.5,75593.74,0.3,-0.27452,9e-05,25.39278]
[1776783833670,48.5,75593.74,0.3,-0.27452,9e-05,25.39278]
[1776783834170,48.5,75593.74,0.3,-0.27452,9e-05,25.39278]
[1776783834191,48.5,75593.74,0.3,-0.27452,9e-05,25.39278]
[1776783834296,48.5,75593.74,0.3,-0.27452,9e-05,25.39278]
[1776783836368,48.5,75587.67,0.3,-0.27507,9e-05,25.41566]
[1776783836417,48.5,75587.67,0.3,-0.27507,9e-05,25.41566]
[1776783838845,48.5,75583.48,0.3,-0.27544,9e-05,25.43142]
[1776783839834,48.5,75586.19,0.3,-0.2752,9e-05,25.42115]
[1776783840104,48.5,75586.19,0.3,-0.2752,9e-05,25.42115]
[1776783840316,48.5,75586.19,0.3,-0.2752,9e-05,25.42115]
[1776783840395,48.5,75586.19,0.3,-0.2752,9e-05,25.42115]
[1776783840563,48.5,75583.42,0.3,-0.27545,9e-05,25.4316]
[1776783840568,48.5,75583.42,0.3,-0.27545,9e-05,25.4316]
[1776783840771,48.5,75583.42,0.3,-0.27545,9e-05,25.4316]
[1776783840858,48.5,75583.42,0.3,-0.27545,9e-05,25.4316]
[1776783841266,48.5,75511.31,0.3,-0.28201,9e-05,25.70012]
[1776783841429,48.5,75511.31,0.3,-0.28201,9e-05,25.70012]
[1776783841466,48.5,75511.31,0.3,-0.28201,9e-05,25.70012]
[1776783841733,48.5,75511.31,0.3,-0.28201,9e-05,25.70012]
[1776783841906,48.5,75511.31,0.3,-0.28201,9e-05,25.70012]
[1776783842134,48.5,75477.38,0.3,-0.28512,9e-05,25.8241]
[1776783842868,48.5,75477.38,0.3,-0.28512,9e-05,25.8241]
[1776783843282,48.5,75477.38,0.3,-0.28512,9e-05,25.8241]
[1776783843240,48.49,75495.92,0.3,-0.28338,9e-05,25.7549]
[1776783843411,48.49,75495.92,0.3,-0.28338,9e-05,25.7549]
[1776783843564,48.49,75495.92,0.3,-0.28338,9e-05,25.7549]
[1776783843884,48.49,75495.92,0.3,-0.28338,9e-05,25.7549]
[1776783843924,48.49,75495.92,0.3,-0.28338,9e-05,25.7549]
[1776783844152,48.47,75534.12,0.3,-0.27982,9e-05,25.6113]
[1776783844549,48.47,75534.12,0.3,-0.27982,9e-05,25.6113]
[1776783844960,48.47,75534.12,0.3,-0.27982,9e-05,25.6113]
[1776783845160,48.47,75563.85,0.3,-0.27711,9e-05,25.50019]
[1776783845729,48.47,75563.85,0.3,-0.27711,9e-05,25.50019]
[1776783845839,48.47,75563.85,0.3,-0.27711,9e-05,25.50019]
[1776783846167,48.47,75595.56,0.3,-0.27423,9e-05,25.38044]
[1776783846793,48.47,75595.56,0.3,-0.27423,9e-05,25.38044]
[1776783847174,48.47,75594.69,0.3,-0.27431,9e-05,25.38362]
[1776783848182,48.47,75598.48,0.3,-0.27397,9e-05,25.36927]
[1776783848902,48.47,75598.48,0.3,-0.27397,9e-05,25.36927]
[1776783849297,48.47,75598.48,0.3,-0.27397,9e-05,25.36927]
[1776783849846,48.47,75606.35,0.3,-0.27326,9e-05,25.3394]
[1776783850847,48.47,75605.32,0.3,-0.27335,9e-05,25.34332]
[1776783852519,48.47,75607.99,0.3,-0.27311,9e-05,25.33326]
[1776783854978,48.47,75607.44,0.3,-0.27317,9e-05,25.33546]
[1776783855230,48.47,75610.34,0.3,-0.27291,9e-05,25.32447]
[1776783855987,48.47,75610.34,0.3,-0.27291,9e-05,25.32447]
[1776783856147,48.47,75610.34,0.3,-0.27291,9e-05,25.32447]
[1776783856234,48.47,75610.34,0.3,-0.27291,9e-05,25.32447]
[1776783856237,48.47,75623.56,0.3,-0.27172,9e-05,25.27403]
[1776783856634,48.47,75623.56,0.3,-0.27172,9e-05,25.27403]
[1776783856828,48.47,75623.56,0.3,-0.27172,9e-05,25.27403]
[1776783857244,48.47,75641.91,0.3,-0.27007,9e-05,25.20366]
[1776783858268,48.47,75641.91,0.3,-0.27007,9e-05,25.20366]
[1776783858285,48.47,75638.05,0.3,-0.27041,9e-05,25.21796]
[1776783859324,48.47,75638.05,0.3,-0.27041,9e-05,25.21796]
[1776783859599,48.47,75631.81,0.3,-0.27097,9e-05,25.2421]
[1776783860379,48.47,75642.17,0.3,-0.27005,9e-05,25.20248]
[1776783860579,48.47,75642.17,0.3,-0.27005,9e-05,25.20248]
[1776783861274,48.47,75654.25,0.3,-0.26896,9e-05,25.15586]
[1776783864789,48.47,75663.17,0.3,-0.26817,9e-05,25.12137]
[1776783865205,48.47,75663.17,0.3,-0.26817,9e-05,25.12137]
[1776783865279,48.47,75663.17,0.3,-0.26817,9e-05,25.12137]
[1776783865321,48.47,75663.17,0.3,-0.26817,9e-05,25.12137]
[1776783865302,48.47,75672.59,0.3,-0.26733,9e-05,25.08487]
[1776783866838,48.47,75676.56,0.3,-0.26697,9e-05,25.06923]
[1776783866952,48.47,75676.56,0.3,-0.26697,9e-05,25.06923]
[1776783867131,48.47,75676.56,0.3,-0.26697,9e-05,25.06923]
[1776783867316,48.47,75670.2,0.3,-0.26753,9e-05,25.09374]
[1776783868323,48.47,75653.34,0.3,-0.26903,9e-05,25.15883]
[1776783868936,48.47,75653.34,0.3,-0.26903,9e-05,25.15883]
[1776783870318,48.46,75651.65,0.3,-0.26918,9e-05,25.16511]
[1776783871245,48.46,75651.57,0.3,-0.26919,9e-05,25.1654]
[1776783871285,48.46,75651.57,0.3,-0.26919,9e-05,25.1654]
[1776783871348,48.46,75657.63,0.3,-0.26863,9e-05,25.1388]
[1776783872535,48.46,75660.82,0.3,-0.26834,9e-05,25.1262]
[1776783872682,48.46,75660.82,0.3,-0.26834,9e-05,25.1262]
[1776783872757,48.46,75660.82,0.3,-0.26834,9e-05,25.1262]
[1776783872825,48.46,75660.82,0.3,-0.26834,9e-05,25.1262]
[1776783873130,48.46,75660.82,0.3,-0.26834,9e-05,25.1262]
[1776783873359,48.46,75641.52,0.3,-0.27006,9e-05,25.20043]
[1776783873859,48.46,75641.52,0.3,-0.27006,9e-05,25.20043]
[1776783874131,48.46,75641.52,0.3,-0.27006,9e-05,25.20043]
[1776783874144,48.46,75641.52,0.3,-0.27006,9e-05,25.20043]
[1776783874369,48.46,75626.04,0.3,-0.27144,9e-05,25.2596]
[1776783875135,48.46,75626.04,0.3,-0.27144,9e-05,25.2596]
[1776783875221,48.46,75626.04,0.3,-0.27144,9e-05,25.2596]
[1776783875302,48.46,75626.04,0.3,-0.27144,9e-05,25.2596]
[1776783876264,48.46,75630.84,0.3,-0.27101,9e-05,25.24114]
[1776783876274,48.46,75630.84,0.3,-0.27101,9e-05,25.24114]
[1776783877439,48.46,75632.81,0.3,-0.27083,9e-05,25.23358]
[1776783878074,48.46,75632.81,0.3,-0.27083,9e-05,25.23358]
[1776783878395,48.46,75649.77,0.3,-0.26931,9e-05,25.16847]
[1776783878858,48.46,75649.77,0.3,-0.26931,9e-05,25.16847]
[1776783878933,48.46,75649.77,0.3,-0.26931,9e-05,25.16847]
[1776783879000,48.46,75649.77,0.3,-0.26931,9e-05,25.16847]
[1776783879223,48.46,75649.77,0.3,-0.26931,9e-05,25.16847]
[1776783879278,48.46,75649.77,0.3,-0.26931,9e-05,25.1684]
[1776783880162,48.46,75671.33,0.3,-0.26738,9e-05,25.08474]
[1776783880465,48.46,75671.33,0.3,-0.26738,9e-05,25.08474]
[1776783880546,48.46,75671.33,0.3,-0.26738,9e-05,25.08474]
[1776783880897,48.46,75671.33,0.3,-0.26738,9e-05,25.08474]
[1776783881128,48.46,75671.33,0.3,-0.26738,9e-05,25.08474]
[1776783881380,48.46,75671.33,0.3,-0.26738,9e-05,25.08474]
[1776783881424,48.46,75675.87,0.3,-0.26698,9e-05,25.06691]
[1776783882550,48.46,75668.81,0.3,-0.26761,9e-05,25.09434]
[1776783882601,48.46,75668.81,0.3,-0.26761,9e-05,25.09434]
[1776783882619,48.46,75668.81,0.3,-0.26761,9e-05,25.09434]
[1776783883162,48.46,75668.81,0.3,-0.26761,9e-05,25.09434]
[1776783883920,48.46,75662.63,0.3,-0.26815,9e-05,25.11784]
[1776783885867,48.45,75675.16,0.3,-0.26702,9e-05,25.06897]
[1776783886199,48.45,75675.16,0.3,-0.26702,9e-05,25.06897]
[1776783886219,48.45,75675.16,0.3,-0.26702,9e-05,25.06897]
[1776783886657,48.45,75671.76,0.3,-0.26732,9e-05,25.08179]
[1776783886917,48.45,75671.76,0.3,-0.26732,9e-05,25.08179]
[1776783887042,48.45,75671.76,0.3,-0.26732,9e-05,25.08179]
[1776783887072,48.45,75671.76,0.3,-0.26732,9e-05,25.08179]
[1776783887098,48.45,75671.76,0.3,-0.26732,9e-05,25.08179]
[1776783887197,48.45,75671.76,0.3,-0.26732,9e-05,25.08179]
[1776783887423,48.45,75671.84,0.3,-0.26731,9e-05,25.08128]
[1776783887459,48.45,75681.26,0.3,-0.26647,9e-05,25.04463]
[1776783889084,48.45,75681.26,0.3,-0.26647,9e-05,25.04463]
[1776783893245,48.45,75686.18,0.3,-0.26602,9e-05,25.02474]
[1776783893257,48.45,75686.18,0.3,-0.26602,9e-05,25.02474]
[1776783898883,48.44,75681.0,0.3,-0.26646,9e-05,25.0441]
[1776783900388,48.44,75682.54,0.3,-0.26632,9e-05,25.03778]
[1776783902522,48.44,75690.64,0.3,-0.26559,9e-05,25.00589]
[1776783903071,48.44,75690.64,0.3,-0.26559,9e-05,25.00589]
[1776783903148,48.44,75680.65,0.3,-0.26647,9e-05,25.04463]
[1776783903575,48.44,75680.65,0.3,-0.26647,9e-05,25.04463]
[1776783903909,48.44,75680.65,0.3,-0.26647,9e-05,25.04463]
[1776783904058,48.44,75680.65,0.3,-0.26647,9e-05,25.04463]
[1776783904095,48.44,75667.23,0.3,-0.26767,9e-05,25.09666]
[1776783905410,48.44,75667.23,0.3,-0.26767,9e-05,25.09666]
[1776783905155,48.44,75677.57,0.3,-0.26674,9e-05,25.05625]
[1776783905589,48.44,75677.57,0.3,-0.26674,9e-05,25.05625]
[1776783906434,48.44,75677.57,0.3,-0.26674,9e-05,25.05625]
[1776783906450,48.44,75676.01,0.3,-0.26688,9e-05,25.06216]
[1776783908295,48.44,75684.56,0.3,-0.26611,9e-05,25.02884]
[1776783908610,48.43,75684.96,0.3,-0.26607,9e-05,25.02696]
[1776783908708,48.43,75675.32,0.3,-0.26693,9e-05,25.06439]
[1776783909932,48.43,75675.32,0.3,-0.26693,9e-05,25.06439]
[1776783909968,48.43,75659.3,0.3,-0.26835,9e-05,25.12641]
[1776783910594,48.43,75659.3,0.3,-0.26835,9e-05,25.12641]
[1776783910655,48.43,75659.3,0.3,-0.26835,9e-05,25.12641]
[1776783910758,48.43,75659.3,0.3,-0.26835,9e-05,25.12641]
[1776783910993,48.43,75659.3,0.3,-0.26835,9e-05,25.12641]
[1776783912237,48.43,75651.16,0.3,-0.26908,9e-05,25.15786]
[1776783912700,48.43,75642.67,0.3,-0.26984,9e-05,25.19055]
[1776783916575,48.43,75634.05,0.3,-0.27061,9e-05,25.22354]
[1776783916591,48.43,75634.05,0.3,-0.27061,9e-05,25.22354]
[1776783916619,48.43,75634.05,0.3,-0.27061,9e-05,25.22354]
[1776783917596,48.43,75635.6,0.3,-0.27047,9e-05,25.21752]
[1776783918002,48.43,75635.6,0.3,-0.27047,9e-05,25.21752]
[1776783918401,48.43,75635.6,0.3,-0.27047,9e-05,25.21752]
[1776783918402,48.43,75632.06,0.3,-0.27078,9e-05,25.23106]
[1776783919559,48.43,75623.84,0.3,-0.27152,9e-05,25.26259]
[1776783919701,48.43,75620.32,0.3,-0.27184,9e-05,25.27641]
[1776783922157,48.43,75626.47,0.3,-0.27129,9e-05,25.25291]
[1776783922259,48.43,75626.27,0.3,-0.27131,9e-05,25.25375]
[1776783923558,48.43,75617.43,0.3,-0.27211,9e-05,25.28774]
[1776783923995,48.43,75617.43,0.3,-0.27211,9e-05,25.28774]
[1776783925602,48.43,75612.57,0.3,-0.27255,9e-05,25.30657]
[1776783925743,48.44,75613.16,0.3,-0.2725,9e-05,25.30443]
[1776783928690,48.44,75620.76,0.3,-0.27182,9e-05,25.27541]
[1776783933030,48.44,75616.54,0.3,-0.27218,9e-05,25.28847]
[1776783933354,48.44,75616.54,0.3,-0.27218,9e-05,25.28847]
[1776783933374,48.44,75618.15,0.3,-0.27204,9e-05,25.28234]
[1776783933622,48.44,75618.15,0.3,-0.27204,9e-05,25.28234]
[1776783933653,48.44,75618.15,0.3,-0.27204,9e-05,25.28234]
[1776783933842,48.44,75618.15,0.3,-0.27204,9e-05,25.28234]
[1776783933920,48.44,75603.35,0.3,-0.27337,9e-05,25.33891]
[1776783934589,48.44,75603.35,0.3,-0.27337,9e-05,25.33891]
[1776783939845,48.44,75588.98,0.3,-0.27468,9e-05,25.3937]
[1776783942731,48.44,75587.66,0.3,-0.2748,9e-05,25.39872]
[1776783942866,48.44,75603.5,0.3,-0.27337,9e-05,25.33864]
[1776783945235,48.44,75611.72,0.3,-0.27263,9e-05,25.30737]
[1776783945289,48.44,75611.52,0.3,-0.27265,9e-05,25.3082]
[1776783945888,48.44,75600.75,0.3,-0.27362,9e-05,25.34931]
[1776783947290,48.44,75600.75,0.3,-0.27362,9e-05,25.34931]
[1776783947521,48.44,75591.92,0.3,-0.27442,9e-05,25.38289]
[1776783947606,48.44,75591.92,0.3,-0.27442,9e-05,25.38289]
[1776783947734,48.44,75591.92,0.3,-0.27442,9e-05,25.38289]
[1776783947745,48.44,75591.92,0.3,-0.27442,9e-05,25.38289]
[1776783948212,48.44,75577.08,0.3,-0.27576,9e-05,25.43902]
[1776783948570,48.44,75577.08,0.3,-0.27576,9e-05,25.43902]
[1776783949374,48.44,75577.08,0.3,-0.27576,9e-05,25.43902]
[1776783950932,48.44,75583.05,0.3,-0.27522,9e-05,25.41641]
[1776783951090,48.44,75583.05,0.3,-0.27522,9e-05,25.41641]
[1776783951125,48.44,75583.05,0.3,-0.27522,9e-05,25.41641]
[1776783951194,48.44,75583.05,0.3,-0.27522,9e-05,25.41641]
[1776783951936,48.44,75588.66,0.3,-0.27471,9e-05,25.39519]
[1776783952443,48.44,75588.66,0.3,-0.27471,9e-05,25.39519]
[1776783952470,48.44,75578.52,0.3,-0.27563,9e-05,25.43353]
[1776783952528,48.44,75578.52,0.3,-0.27563,9e-05,25.43353]
[1776783953275,48.44,75578.52,0.3,-0.27563,9e-05,25.43353]
[1776783953989,48.44,75581.47,0.3,-0.27536,9e-05,25.42238]
[1776783954077,48.44,75581.47,0.3,-0.27536,9e-05,25.42238]
[1776783955958,48.44,75570.18,0.3,-0.27639,9e-05,25.46488]
[1776783958019,48.44,75568.92,0.3,-0.2765,9e-05,25.46957]
[1776783958635,48.44,75570.82,0.3,-0.27633,9e-05,25.46237]
[1776783959041,48.44,75570.82,0.3,-0.27633,9e-05,25.46237]
[1776783960972,48.44,75577.47,0.3,-0.27572,9e-05,25.43726]
[1776783962417,48.44,75581.18,0.3,-0.27538,9e-05,25.42324]
[1776783962733,48.44,75584.28,0.3,-0.2751,9e-05,25.41152]
[1776783963207,48.44,75584.28,0.3,-0.2751,9e-05,25.41152]
[1776783963304,48.44,75584.28,0.3,-0.2751,9e-05,25.41152]
[1776783964016,48.44,75601.98,0.3,-0.27351,9e-05,25.34445]
[1776783968030,48.44,75609.23,0.3,-0.27286,9e-05,25.31714]
[1776783970498,48.44,75603.03,0.3,-0.27342,9e-05,25.34096]
[1776783970747,48.44,75605.86,0.3,-0.27317,9e-05,25.33027]
[1776783970795,48.44,75605.86,0.3,-0.27317,9e-05,25.33027]
[1776783970882,48.44,75605.86,0.3,-0.27317,9e-05,25.33027]
[1776783970916,48.44,75605.86,0.3,-0.27317,9e-05,25.33027]
[1776783971201,48.44,75605.86,0.3,-0.27317,9e-05,25.33027]
[1776783971311,48.44,75605.86,0.3,-0.27317,9e-05,25.33027]
[1776783971462,48.44,75622.6,0.3,-0.27166,9e-05,25.26638]
[1776783971836,48.44,75622.6,0.3,-0.27166,9e-05,25.26638]
[1776783971849,48.44,75622.6,0.3,-0.27166,9e-05,25.26638]
[1776783973564,48.44,75622.84,0.3,-0.27164,9e-05,25.26534]
[1776783975110,48.44,75627.64,0.3,-0.27121,9e-05,25.24698]
[1776783975401,48.44,75627.64,0.3,-0.27121,9e-05,25.24698]
[1776783975717,48.44,75625.82,0.3,-0.27137,9e-05,25.25388]
[1776783976201,48.44,75625.82,0.3,-0.27137,9e-05,25.25388]
[1776783976314,48.44,75625.82,0.3,-0.27137,9e-05,25.25388]
[1776783976464,48.44,75625.82,0.3,-0.27137,9e-05,25.25388]
[1776783977281,48.44,75623.78,0.3,-0.27155,9e-05,25.26174]
[1776783978177,48.44,75622.8,0.3,-0.27164,9e-05,25.26553]
[1776783978225,48.44,75634.56,0.3,-0.27058,9e-05,25.22034]
[1776783978928,48.44,75634.56,0.3,-0.27058,9e-05,25.22034]
[1776783979274,48.44,75634.56,0.3,-0.27058,9e-05,25.22034]
[1776783979294,48.44,75634.56,0.3,-0.27058,9e-05,25.22034]
[1776783979363,48.44,75644.56,0.3,-0.26969,9e-05,25.18181]
[1776783980081,48.44,75644.56,0.3,-0.26969,9e-05,25.18181]
[1776783980084,48.44,75644.56,0.3,-0.26969,9e-05,25.18181]
[1776783980174,48.44,75644.56,0.3,-0.26969,9e-05,25.18181]
[1776783981227,48.44,75650.68,0.3,-0.26913,9e-05,25.15791]
[1776783981278,48.44,75650.68,0.3,-0.26913,9e-05,25.15791]
[1776783981484,48.44,75650.68,0.3,-0.26913,9e-05,25.15791]
[1776783981517,48.44,75650.68,0.3,-0.26913,9e-05,25.15791]
[1776783981506,48.44,75647.82,0.3,-0.26938,9e-05,25.1687]
[1776783981602,48.44,75647.82,0.3,-0.26938,9e-05,25.1687]
[1776783981637,48.44,75647.82,0.3,-0.26938,9e-05,25.1687]
[1776783982236,48.44,75647.82,0.3,-0.26938,9e-05,25.1687]
[1776783982269,48.44,75647.82,0.3,-0.26938,9e-05,25.1687]
[1776783982306,48.44,75647.82,0.3,-0.26938,9e-05,25.1687]
[1776783982327,48.44,75631.04,0.3,-0.27088,9e-05,25.23305]
[1776783982553,48.44,75631.04,0.3,-0.27088,9e-05,25.23305]
[1776783982589,48.44,75631.04,0.3,-0.27088,9e-05,25.23305]
[1776783983159,48.44,75617.66,0.3,-0.27209,9e-05,25.28443]
[1776783984106,48.44,75617.66,0.3,-0.27209,9e-05,25.28443]
[1776783986999,48.44,75607.77,0.3,-0.27299,9e-05,25.32254]
[1776783987726,48.44,75609.71,0.3,-0.27281,9e-05,25.31525]
[1776783993231,48.44,75608.42,0.3,-0.27293,9e-05,25.31773]
[1776783996252,48.45,75617.87,0.3,-0.27209,9e-05,25.28205]
[1776783997533,48.45,75617.87,0.3,-0.27209,9e-05,25.28205]
[1776783998171,48.45,75623.07,0.3,-0.27162,9e-05,25.26232]
[1776783998303,48.45,75623.07,0.3,-0.27162,9e-05,25.26232]
[1776783998334,48.45,75623.07,0.3,-0.27162,9e-05,25.26232]
[1776783998437,48.45,75629.05,0.3,-0.27108,9e-05,25.23938]
[1776784002046,48.45,75633.71,0.3,-0.27066,9e-05,25.22133]
[1776784002048,48.45,75633.71,0.3,-0.27066,9e-05,25.22133]
[1776784002901,48.45,75626.5,0.3,-0.27131,9e-05,25.24894]
[1776784003533,48.45,75626.5,0.3,-0.27131,9e-05,25.24894]
[1776784004153,48.45,75627.12,0.3,-0.27125,9e-05,25.24667]
[1776784004308,48.45,75619.14,0.3,-0.27197,9e-05,25.27733]
[1776784004617,48.45,75619.14,0.3,-0.27197,9e-05,25.27733]
[1776784004832,48.45,75619.14,0.3,-0.27197,9e-05,25.27733]
[1776784004989,48.45,75619.14,0.3,-0.27197,9e-05,25.27733]
[1776784005342,48.45,75619.14,0.3,-0.27197,9e-05,25.27733]
[1776784005382,48.45,75631.86,0.3,-0.27084,9e-05,25.22876]
[1776784008475,48.45,75641.15,0.3,-0.27,9e-05,25.19294]
[1776784009344,48.45,75629.8,0.3,-0.27102,9e-05,25.23654]
[1776784010003,48.45,75629.8,0.3,-0.27102,9e-05,25.23654]
[1776784011153,48.45,75627.24,0.3,-0.27125,9e-05,25.24629]
[1776784016518,48.44,75624.16,0.3,-0.27151,9e-05,25.2577]
[1776784016558,48.44,75624.16,0.3,-0.27151,9e-05,25.2577]
[1776784017400,48.44,75635.3,0.3,-0.27051,9e-05,25.21479]
[1776784017951,48.44,75635.3,0.3,-0.27051,9e-05,25.21479]
[1776784021611,48.44,75639.76,0.3,-0.27011,9e-05,25.19755]
[1776784021647,48.44,75639.76,0.3,-0.27011,9e-05,25.19755]
[1776784021677,48.44,75639.76,0.3,-0.27011,9e-05,25.19755]
[1776784022460,48.44,75639.76,0.3,-0.27011,9e-05,25.19755]
[1776784023274,48.44,75631.68,0.3,-0.27083,9e-05,25.22858]
[1776784023442,48.44,75644.99,0.3,-0.26964,9e-05,25.17733]
[1776784024162,48.44,75644.99,0.3,-0.26964,9e-05,25.17733]
[1776784024465,48.44,75644.99,0.3,-0.26964,9e-05,25.17733]
[1776784024466,48.44,75644.99,0.3,-0.26964,9e-05,25.17733]
[1776784024483,48.44,75644.99,0.3,-0.26964,9e-05,25.17733]
[1776784024512,48.44,75644.99,0.3,-0.26964,9e-05,25.17733]
[1776784024523,48.44,75648.57,0.3,-0.26932,9e-05,25.16352]
[1776784025876,48.44,75649.79,0.3,-0.2692,9e-05,25.15855]
[1776784026411,48.44,75649.79,0.3,-0.2692,9e-05,25.15855]
[1776784028976,48.44,75654.19,0.3,-0.26879,9e-05,25.14081]
[1776784029486,48.44,75666.07,0.3,-0.26773,9e-05,25.09456]
[1776784030571,48.44,75666.07,0.3,-0.26773,9e-05,25.09456]
[1776784032546,48.43,75672.54,0.3,-0.26714,9e-05,25.06906]
[1776784032645,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784032779,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784032820,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784032956,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784033163,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784033200,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784033235,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784033376,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784033594,48.43,75679.66,0.3,-0.26651,9e-05,25.04118]
[1776784033530,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784033693,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784033796,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784033817,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784033886,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784034127,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784034451,48.43,75709.71,0.3,-0.26384,9e-05,24.9234]
[1776784034608,48.43,75730.32,0.3,-0.26202,9e-05,24.8421]
[1776784034751,48.43,75730.32,0.3,-0.26202,9e-05,24.8421]
[1776784034927,48.43,75730.32,0.3,-0.26202,9e-05,24.8421]
[1776784035038,48.43,75730.32,0.3,-0.26202,9e-05,24.8421]
[1776784035173,48.43,75730.32,0.3,-0.26202,9e-05,24.8421]
[1776784035427,48.43,75730.32,0.3,-0.26202,9e-05,24.8421]
[1776784035545,48.43,75712.75,0.3,-0.26357,9e-05,24.91151]
[1776784035629,48.43,75712.75,0.3,-0.26357,9e-05,24.91151]
[1776784035849,48.43,75712.75,0.3,-0.26357,9e-05,24.91151]
[1776784036043,48.43,75712.75,0.3,-0.26357,9e-05,24.91151]
[1776784036253,48.43,75712.75,0.3,-0.26357,9e-05,24.91151]
[1776784036552,48.43,75701.67,0.3,-0.26455,9e-05,24.95506]
[1776784037565,48.43,75701.67,0.3,-0.26455,9e-05,24.95506]
[1776784037740,48.43,75703.5,0.3,-0.26439,9e-05,24.94783]
[1776784037961,48.43,75703.5,0.3,-0.26439,9e-05,24.94783]
[1776784038922,48.43,75707.35,0.3,-0.26405,9e-05,24.93268]
[1776784038950,48.43,75707.35,0.3,-0.26405,9e-05,24.93268]
[1776784039529,48.43,75707.35,0.3,-0.26405,9e-05,24.93268]
[1776784040148,48.43,75711.62,0.3,-0.26367,9e-05,24.91587]
[1776784040332,48.43,75711.62,0.3,-0.26367,9e-05,24.91587]
[1776784040557,48.43,75711.62,0.3,-0.26367,9e-05,24.91587]
[1776784040580,48.43,75698.83,0.3,-0.2648,9e-05,24.9661]
[1776784041498,48.43,75698.83,0.3,-0.2648,9e-05,24.9661]
[1776784041588,48.43,75698.83,0.3,-0.2648,9e-05,24.9661]
[1776784042499,48.43,75703.2,0.3,-0.26441,9e-05,24.94891]
[1776784042594,48.43,75721.08,0.3,-0.26283,9e-05,24.87851]
[1776784042640,48.43,75721.08,0.3,-0.26283,9e-05,24.87851]
[1776784043063,48.43,75721.08,0.3,-0.26283,9e-05,24.87851]
[1776784043282,48.43,75721.08,0.3,-0.26283,9e-05,24.87851]
[1776784043287,48.43,75721.08,0.3,-0.26283,9e-05,24.87851]
[1776784043315,48.43,75721.08,0.3,-0.26283,9e-05,24.87851]
[1776784043601,48.43,75707.78,0.3,-0.26401,9e-05,24.93093]
[1776784044285,48.43,75707.78,0.3,-0.26401,9e-05,24.93093]
[1776784044330,48.43,75707.78,0.3,-0.26401,9e-05,24.93093]
[1776784044477,48.43,75707.78,0.3,-0.26401,9e-05,24.93093]
[1776784044787,48.43,75707.78,0.3,-0.26401,9e-05,24.93091]
[1776784045277,48.43,75707.78,0.3,-0.26401,9e-05,24.93091]
[1776784046020,48.43,75705.23,0.3,-0.26423,9e-05,24.94091]
[1776784046136,48.43,75705.23,0.3,-0.26423,9e-05,24.94091]
[1776784046954,48.43,75710.14,0.3,-0.2638,9e-05,24.9216]
[1776784047372,48.43,75721.76,0.3,-0.26277,9e-05,24.87582]
[1776784048750,48.43,75726.02,0.3,-0.26239,9e-05,24.859]
[1776784048782,48.43,75726.02,0.3,-0.26239,9e-05,24.859]
[1776784048937,48.43,75726.02,0.3,-0.26239,9e-05,24.859]
[1776784049791,48.43,75720.84,0.3,-0.26285,9e-05,24.87955]
[1776784050306,48.43,75720.84,0.3,-0.26285,9e-05,24.87955]
[1776784051039,48.43,75728.08,0.3,-0.26222,9e-05,24.85099]
[1776784051099,48.43,75728.08,0.3,-0.26222,9e-05,24.85099]
[1776784051312,48.43,75728.08,0.3,-0.26222,9e-05,24.85099]
[1776784052083,48.43,75722.58,0.3,-0.26268,9e-05,24.86958]
[1776784052216,48.43,75722.58,0.3,-0.26268,9e-05,24.86958]
[1776784052238,48.43,75704.87,0.3,-0.26425,9e-05,24.93935]
[1776784056135,48.43,75712.43,0.3,-0.26358,9e-05,24.90958]
[1776784056996,48.43,75710.19,0.3,-0.26378,9e-05,24.91837]
[1776784058127,48.43,75712.67,0.3,-0.26356,9e-05,24.9086]
[1776784058433,48.43,75712.67,0.3,-0.26356,9e-05,24.9086]
[1776784059196,48.43,75716.39,0.3,-0.26323,9e-05,24.89394]
[1776784064304,48.43,75708.93,0.3,-0.26389,9e-05,24.92328]
[1776784064985,48.43,75709.49,0.3,-0.26384,9e-05,24.92105]
[1776784065040,48.43,75694.45,0.3,-0.26517,9e-05,24.98005]
[1776784066208,48.43,75694.45,0.3,-0.26517,9e-05,24.98005]
[1776784069963,48.43,75693.05,0.3,-0.26529,9e-05,24.98528]
[1776784073656,48.43,75697.6,0.3,-0.26488,9e-05,24.96713]
[1776784075064,48.43,75697.64,0.3,-0.26487,9e-05,24.96688]
[1776784079195,48.43,75698.12,0.3,-0.26483,9e-05,24.96474]
[1776784081555,48.43,75689.79,0.3,-0.26556,9e-05,24.99718]
[1776784082981,48.43,75682.43,0.3,-0.26621,9e-05,25.02571]
[1776784083491,48.43,75682.43,0.3,-0.26621,9e-05,25.02571]
[1776784085941,48.42,75679.36,0.3,-0.26648,9e-05,25.03739]
[1776784087837,48.42,75682.61,0.3,-0.26618,9e-05,25.02427]
[1776784087873,48.42,75682.61,0.3,-0.26618,9e-05,25.02427]
[1776784090487,48.42,75683.73,0.3,-0.26608,9e-05,25.01964]
[1776784090981,48.42,75680.67,0.3,-0.26634,9e-05,25.03146]
[1776784091007,48.42,75680.67,0.3,-0.26634,9e-05,25.03146]
[1776784091076,48.42,75680.67,0.3,-0.26634,9e-05,25.03146]
[1776784091093,48.42,75680.67,0.3,-0.26634,9e-05,25.03146]
[1776784091138,48.42,75671.06,0.3,-0.2672,9e-05,25.06875]
[1776784092211,48.42,75671.06,0.3,-0.2672,9e-05,25.06875]
[1776784093580,48.42,75662.16,0.3,-0.26799,9e-05,25.10315]
[1776784093641,48.42,75662.16,0.3,-0.26799,9e-05,25.10315]
[1776784093647,48.42,75655.9,0.3,-0.26854,9e-05,25.12719]
[1776784093855,48.42,75655.9,0.3,-0.26854,9e-05,25.12719]
[1776784093896,48.42,75655.9,0.3,-0.26854,9e-05,25.12719]
[1776784093963,48.42,75655.9,0.3,-0.26854,9e-05,25.12719]
[1776784094034,48.42,75655.9,0.3,-0.26854,9e-05,25.12719]
[1776784094141,48.42,75655.9,0.3,-0.26854,9e-05,25.12719]
[1776784094449,48.42,75652.79,0.3,-0.26882,9e-05,25.13904]
[1776784095273,48.42,75652.79,0.3,-0.26882,9e-05,25.13904]
[1776784095289,48.42,75652.79,0.3,-0.26882,9e-05,25.13904]
[1776784095343,48.42,75652.79,0.3,-0.26882,9e-05,25.13904]
[1776784095446,48.41,75666.77,0.3,-0.26756,9e-05,25.08459]
[1776784096648,48.41,75684.38,0.3,-0.26599,9e-05,25.01581]
[1776784097526,48.41,75684.38,0.3,-0.26599,9e-05,25.01581]
[1776784098473,48.41,75686.65,0.3,-0.26579,9e-05,25.00682]
[1776784098485,48.41,75686.65,0.3,-0.26579,9e-05,25.00682]
[1776784098631,48.41,75686.65,0.3,-0.26579,9e-05,25.00682]
[1776784098714,48.41,75692.69,0.3,-0.26525,9e-05,24.98308]
[1776784099062,48.41,75692.69,0.3,-0.26525,9e-05,24.98308]
[1776784099107,48.41,75692.69,0.3,-0.26525,9e-05,24.98308]
[1776784099164,48.41,75709.35,0.3,-0.26377,9e-05,24.91759]
[1776784100381,48.41,75709.35,0.3,-0.26377,9e-05,24.91759]
[1776784100424,48.41,75709.35,0.3,-0.26377,9e-05,24.91759]
[1776784101362,48.41,75717.35,0.3,-0.26306,9e-05,24.88606]
[1776784103040,48.41,75717.94,0.3,-0.26301,9e-05,24.88378]
[1776784104177,48.41,75714.25,0.3,-0.26334,9e-05,24.89835]
[1776784109643,48.41,75705.92,0.3,-0.26407,9e-05,24.93109]
[1776784110539,48.41,75702.16,0.3,-0.2644,9e-05,24.94583]
[1776784111158,48.41,75703.07,0.3,-0.26432,9e-05,24.94221]
[1776784111374,48.41,75703.07,0.3,-0.26432,9e-05,24.94221]
[1776784111520,48.41,75703.07,0.3,-0.26432,9e-05,24.94221]
[1776784111574,48.41,75713.26,0.3,-0.2634,9e-05,24.89889]
[1776784112133,48.41,75724.69,0.3,-0.26239,9e-05,24.85378]
[1776784113239,48.41,75724.69,0.3,-0.26239,9e-05,24.85378]
[1776784113541,48.41,75724.69,0.3,-0.26239,9e-05,24.85378]
[1776784114861,48.41,75729.18,0.3,-0.262,9e-05,24.83613]
[1776784117298,48.41,75731.32,0.3,-0.26181,9e-05,24.82781]
[1776784118146,48.41,75726.4,0.3,-0.26225,9e-05,24.84737]
[1776784118160,48.41,75726.4,0.3,-0.26225,9e-05,24.84737]
[1776784118488,48.41,75726.4,0.3,-0.26225,9e-05,24.84737]
[1776784120590,48.41,75716.42,0.3,-0.26313,9e-05,24.88686]
[1776784121758,48.41,75721.37,0.3,-0.2627,9e-05,24.86738]
[1776784127241,48.41,75725.3,0.3,-0.26235,9e-05,24.85217]
[1776784130902,48.42,75723.26,0.3,-0.26254,9e-05,24.86037]
[1776784136579,48.42,75725.95,0.3,-0.26231,9e-05,24.84999]
[1776784137154,48.42,75724.94,0.3,-0.2624,9e-05,24.85404]
[1776784138302,48.42,75727.92,0.3,-0.26213,9e-05,24.8423]
[1776784139399,48.42,75730.7,0.3,-0.26189,9e-05,24.83137]
[1776784142347,48.42,75718.24,0.3,-0.26299,9e-05,24.88083]
[1776784143299,48.42,75718.24,0.3,-0.26299,9e-05,24.88083]
[1776784143456,48.42,75718.24,0.3,-0.26299,9e-05,24.88083]
[1776784143520,48.42,75733.61,0.3,-0.26164,9e-05,24.82009]
[1776784144357,48.42,75733.61,0.3,-0.26164,9e-05,24.82009]
[1776784144484,48.42,75733.61,0.3,-0.26164,9e-05,24.82009]
[1776784144508,48.42,75733.61,0.3,-0.26164,9e-05,24.82009]
[1776784145656,48.42,75739.95,0.3,-0.26108,9e-05,24.79504]
[1776784146161,48.42,75747.61,0.3,-0.26041,9e-05,24.76472]
[1776784146375,48.42,75755.41,0.3,-0.25973,9e-05,24.73365]
[1776784147595,48.42,75755.41,0.3,-0.25973,9e-05,24.73365]
[1776784147600,48.42,75755.41,0.3,-0.25973,9e-05,24.73365]
[1776784147619,48.42,75755.41,0.3,-0.25973,9e-05,24.73365]
[1776784147906,48.42,75759.0,0.3,-0.25941,9e-05,24.71922]
[1776784148292,48.42,75759.0,0.3,-0.25941,9e-05,24.71922]
[1776784148442,48.42,75759.0,0.3,-0.25941,9e-05,24.71922]
[1776784149070,48.42,75760.72,0.3,-0.25926,9e-05,24.71226]
[1776784149081,48.42,75760.72,0.3,-0.25926,9e-05,24.71226]
[1776784149162,48.42,75760.72,0.3,-0.25926,9e-05,24.71226]
[1776784150720,48.42,75769.45,0.3,-0.25849,9e-05,24.67729]
[1776784150731,48.42,75769.45,0.3,-0.25849,9e-05,24.67729]
[1776784151153,48.42,75770.17,0.3,-0.25843,9e-05,24.67436]
[1776784151853,48.42,75764.96,0.3,-0.25888,9e-05,24.69516]
[1776784151894,48.42,75764.96,0.3,-0.25888,9e-05,24.69516]
[1776784152417,48.42,75752.1,0.3,-0.26001,9e-05,24.74642]
[1776784154821,48.42,75744.24,0.3,-0.26071,9e-05,24.77802]
[1776784155589,48.42,75744.24,0.3,-0.26071,9e-05,24.77802]
[1776784155603,48.42,75744.24,0.3,-0.26071,9e-05,24.77802]
[1776784159589,48.42,75730.63,0.3,-0.26191,9e-05,24.83241]
[1776784160476,48.42,75747.53,0.3,-0.26043,9e-05,24.76555]
[1776784165511,48.43,75745.4,0.3,-0.26063,9e-05,24.77475]
[1776784167996,48.43,75752.56,0.3,-0.26001,9e-05,24.74657]
[1776784168533,48.43,75759.54,0.3,-0.2594,9e-05,24.71892]
[1776784169315,48.43,75759.54,0.3,-0.2594,9e-05,24.71892]
[1776784171487,48.43,75760.75,0.3,-0.25929,9e-05,24.71393]
[1776784176590,48.43,75762.25,0.3,-0.25913,9e-05,24.70429]
[1776784177100,48.43,75762.25,0.3,-0.25913,9e-05,24.70429]
[1776784177646,48.43,75762.25,0.3,-0.25913,9e-05,24.70429]
[1776784177747,48.43,75760.12,0.3,-0.25932,9e-05,24.71272]
[1776784179003,48.43,75753.52,0.3,-0.2599,9e-05,24.73926]
[1776784179612,48.43,75754.06,0.3,-0.25986,9e-05,24.73729]
[1776784181190,48.43,75754.1,0.3,-0.25985,9e-05,24.73722]
[1776784181211,48.43,75754.1,0.3,-0.25985,9e-05,24.73722]
[1776784184625,48.43,75766.38,0.3,-0.25878,9e-05,24.68816]
[1776784185568,48.43,75765.4,0.3,-0.25886,9e-05,24.69202]
[1776784185640,48.43,75765.4,0.3,-0.25886,9e-05,24.69202]
[1776784185694,48.43,75765.4,0.3,-0.25886,9e-05,24.69202]
[1776784185773,48.43,75767.54,0.3,-0.25867,9e-05,24.68341]
[1776784185851,48.43,75767.54,0.3,-0.25867,9e-05,24.68341]
[1776784185906,48.43,75767.54,0.3,-0.25867,9e-05,24.68341]
[1776784186763,48.43,75767.54,0.3,-0.25867,9e-05,24.68341]
[1776784186803,48.43,75774.19,0.3,-0.25809,9e-05,24.65674]
[1776784186880,48.43,75774.19,0.3,-0.25809,9e-05,24.65674]
[1776784187684,48.43,75774.19,0.3,-0.25809,9e-05,24.65674]
[1776784188480,48.43,75768.74,0.3,-0.25857,9e-05,24.67854]
[1776784188514,48.43,75768.74,0.3,-0.25857,9e-05,24.67854]
[1776784189350,48.43,75772.2,0.3,-0.25826,9e-05,24.66465]
[1776784189589,48.43,75772.2,0.3,-0.25826,9e-05,24.66465]
[1776784190840,48.43,75771.01,0.3,-0.25837,9e-05,24.66936]
[1776784191744,48.43,75771.01,0.3,-0.25837,9e-05,24.66936]
[1776784195982,48.43,75769.01,0.3,-0.25854,9e-05,24.67714]
[1776784196746,48.43,75769.01,0.3,-0.25854,9e-05,24.67714]
[1776784196758,48.43,75769.01,0.3,-0.25854,9e-05,24.67714]
[1776784196949,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784196984,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784197164,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784197308,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784197486,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784197537,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784197541,48.42,75769.05,0.3,-0.25853,9e-05,24.67694]
[1776784197743,48.42,75738.86,0.3,-0.26118,9e-05,24.79719]
[1776784198090,48.42,75738.86,0.3,-0.26118,9e-05,24.79719]
[1776784198750,48.43,75737.13,0.3,-0.26134,9e-05,24.80417]
[1776784199760,48.43,75737.13,0.3,-0.26134,9e-05,24.80417]
[1776784202370,48.43,75746.91,0.3,-0.26048,9e-05,24.7657]
[1776784202588,48.43,75746.91,0.3,-0.26048,9e-05,24.7657]
[1776784203033,48.43,75743.04,0.3,-0.26083,9e-05,24.78123]
[1776784203258,48.43,75743.04,0.3,-0.26083,9e-05,24.78123]
[1776784204010,48.43,75743.04,0.3,-0.26083,9e-05,24.78137]
[1776784204495,48.43,75743.04,0.3,-0.26083,9e-05,24.78137]
[1776784204711,48.43,75743.04,0.3,-0.26083,9e-05,24.78137]
[1776784204803,48.43,75743.04,0.3,-0.26083,9e-05,24.78137]
[1776784206181,48.43,75729.71,0.3,-0.26201,9e-05,24.83438]
[1776784206206,48.43,75729.71,0.3,-0.26201,9e-05,24.83438]
[1776784207333,48.43,75729.41,0.3,-0.26203,9e-05,24.83563]
[1776784207339,48.43,75729.41,0.3,-0.26203,9e-05,24.83563]
[1776784209382,48.43,75732.07,0.3,-0.2618,9e-05,24.82518]
[1776784209499,48.43,75732.07,0.3,-0.2618,9e-05,24.82518]
[1776784209582,48.43,75732.07,0.3,-0.2618,9e-05,24.82518]
[1776784209592,48.43,75732.07,0.3,-0.2618,9e-05,24.82518]
[1776784209789,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784209864,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784209880,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784210019,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784210193,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784210258,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784210762,48.43,75745.29,0.3,-0.26064,9e-05,24.77295]
[1776784210312,48.43,75764.08,0.3,-0.25899,9e-05,24.69792]
[1776784210929,48.43,75764.08,0.3,-0.25899,9e-05,24.69792]
[1776784211143,48.43,75764.08,0.3,-0.25899,9e-05,24.69792]
[1776784211245,48.43,75776.13,0.3,-0.25793,9e-05,24.64931]
[1776784211836,48.43,75776.13,0.3,-0.25793,9e-05,24.64931]
[1776784211846,48.43,75776.13,0.3,-0.25793,9e-05,24.64931]
[1776784211947,48.43,75776.13,0.3,-0.25793,9e-05,24.64931]
[1776784212007,48.43,75777.8,0.3,-0.25778,9e-05,24.64261]
[1776784214426,48.43,75780.54,0.3,-0.25754,9e-05,24.63143]
[1776784215505,48.43,75782.46,0.3,-0.25737,9e-05,24.62369]
[1776784216127,48.43,75776.53,0.3,-0.25789,9e-05,24.64748]
[1776784217377,48.43,75771.08,0.3,-0.25836,9e-05,24.66928]
[1776784217777,48.43,75771.08,0.3,-0.25836,9e-05,24.66928]
[1776784217800,48.43,75771.08,0.3,-0.25836,9e-05,24.66928]
[1776784219524,48.43,75768.16,0.3,-0.25862,9e-05,24.68083]
[1776784219814,48.43,75774.0,0.3,-0.2581,9e-05,24.65738]
[1776784219821,48.43,75774.0,0.3,-0.2581,9e-05,24.65738]
[1776784223651,48.43,75780.53,0.3,-0.25753,9e-05,24.63114]
[1776784224501,48.43,75783.15,0.3,-0.2573,9e-05,24.62061]
[1776784225962,48.43,75787.14,0.3,-0.25696,9e-05,24.60458]
[1776784227209,48.43,75793.08,0.3,-0.25644,9e-05,24.58067]
[1776784227301,48.43,75796.26,0.3,-0.25616,9e-05,24.56786]
[1776784228022,48.43,75796.26,0.3,-0.25616,9e-05,24.56786]
[1776784228227,48.43,75796.26,0.3,-0.25616,9e-05,24.56786]
[1776784230004,48.42,75805.19,0.3,-0.25538,9e-05,24.53156]
[1776784230193,48.42,75805.19,0.3,-0.25538,9e-05,24.53156]
[1776784230354,48.42,75805.19,0.3,-0.25538,9e-05,24.53156]
[1776784230596,48.42,75805.19,0.3,-0.25538,9e-05,24.53156]
[1776784231291,48.42,75802.28,0.3,-0.25562,9e-05,24.54289]
[1776784231388,48.42,75802.28,0.3,-0.25562,9e-05,24.54289]
[1776784231391,48.42,75802.28,0.3,-0.25562,9e-05,24.54289]
[1776784231399,48.42,75800.0,0.3,-0.2558,9e-05,24.54864]
[1776784231958,48.42,75800.0,0.3,-0.2558,9e-05,24.54864]
[1776784232547,48.42,75788.24,0.3,-0.25682,9e-05,24.59592]
[1776784236665,48.42,75783.81,0.3,-0.2572,9e-05,24.6134]
[1776784236987,48.42,75783.05,0.3,-0.25726,9e-05,24.6161]
[1776784237041,48.42,75793.48,0.3,-0.25635,9e-05,24.57414]
[1776784238086,48.42,75793.48,0.3,-0.25635,9e-05,24.57414]
[1776784238601,48.42,75793.48,0.3,-0.25635,9e-05,24.57414]
[1776784238740,48.42,75793.48,0.3,-0.25635,9e-05,24.57414]
[1776784238743,48.42,75805.53,0.3,-0.2553,9e-05,24.52518]
[1776784240062,48.41,75817.12,0.3,-0.25428,9e-05,24.47788]
[1776784245097,48.41,75823.44,0.3,-0.25372,9e-05,24.45149]
[1776784249125,48.41,75813.78,0.3,-0.25454,9e-05,24.49011]
[1776784254160,48.4,75817.15,0.3,-0.25424,9e-05,24.47558]
[1776784256331,48.4,75814.78,0.3,-0.25444,9e-05,24.48503]
[1776784256415,48.4,75814.78,0.3,-0.25444,9e-05,24.48503]
[1776784256676,48.4,75814.78,0.3,-0.25444,9e-05,24.48503]
[1776784257399,48.4,75815.17,0.3,-0.2544,9e-05,24.48328]
[1776784257785,48.4,75815.17,0.3,-0.2544,9e-05,24.48328]
[1776784257462,48.4,75833.04,0.3,-0.25285,9e-05,24.41065]
[1776784258663,48.4,75844.34,0.3,-0.25187,9e-05,24.36428]
[1776784260015,48.4,75848.01,0.3,-0.25155,9e-05,24.34924]
[1776784260222,48.4,75848.01,0.3,-0.25155,9e-05,24.34924]
[1776784261213,48.4,75836.11,0.3,-0.25258,9e-05,24.39781]
[1776784262076,48.4,75836.11,0.3,-0.25258,9e-05,24.39781]
[1776784262352,48.4,75836.11,0.3,-0.25258,9e-05,24.39781]
[1776784264038,48.4,75837.79,0.3,-0.25243,9e-05,24.39086]
[1776784267782,48.4,75844.81,0.3,-0.25182,9e-05,24.36207]
[1776784267953,48.4,75846.16,0.3,-0.25171,9e-05,24.35645]
[1776784267979,48.4,75846.16,0.3,-0.25171,9e-05,24.35645]
[1776784267995,48.4,75846.16,0.3,-0.25171,9e-05,24.35645]
[1776784268135,48.4,75846.16,0.3,-0.25171,9e-05,24.35645]
[1776784268252,48.4,75846.16,0.3,-0.25171,9e-05,24.35645]
[1776784268262,48.4,75856.16,0.3,-0.25084,9e-05,24.31548]
[1776784268998,48.4,75856.16,0.3,-0.25084,9e-05,24.31548]
[1776784269274,48.4,75856.16,0.3,-0.25084,9e-05,24.31548]
[1776784269305,48.4,75856.16,0.3,-0.25084,9e-05,24.31548]
[1776784269831,48.4,75856.16,0.3,-0.25084,9e-05,24.31548]
[1776784271108,48.4,75852.63,0.3,-0.25115,9e-05,24.32999]
[1776784271242,48.4,75852.63,0.3,-0.25115,9e-05,24.32999]
[1776784271473,48.4,75852.63,0.3,-0.25115,9e-05,24.32999]
[1776784271631,48.4,75852.63,0.3,-0.25115,9e-05,24.32999]
[1776784272292,48.4,75836.36,0.3,-0.25255,9e-05,24.39644]
[1776784273076,48.4,75836.36,0.3,-0.25255,9e-05,24.39644]
[1776784273299,48.4,75822.62,0.3,-0.25374,9e-05,24.45229]
[1776784274753,48.4,75822.62,0.3,-0.25374,9e-05,24.45229]
[1776784274777,48.4,75822.62,0.3,-0.25374,9e-05,24.45229]
[1776784274825,48.4,75815.9,0.3,-0.25432,9e-05,24.47943]
[1776784274990,48.4,75815.9,0.3,-0.25432,9e-05,24.47943]
[1776784275473,48.4,75805.2,0.3,-0.25525,9e-05,24.52277]
[1776784277330,48.39,75794.87,0.3,-0.25614,9e-05,24.564]
[1776784278063,48.39,75794.87,0.3,-0.25614,9e-05,24.564]
[1776784278764,48.39,75794.87,0.3,-0.25614,9e-05,24.564]
[1776784279393,48.39,75799.96,0.3,-0.25569,9e-05,24.54324]
[1776784279427,48.39,75800.28,0.3,-0.25566,9e-05,24.54175]
[1776784283338,48.39,75807.09,0.3,-0.25505,9e-05,24.51352]
[1776784288019,48.39,75822.03,0.3,-0.25374,9e-05,24.45208]
[1776784289418,48.38,75811.04,0.3,-0.25469,9e-05,24.49636]
[1776784293446,48.38,75822.4,0.3,-0.25367,9e-05,24.44625]
[1776784298480,48.38,75816.89,0.3,-0.25413,9e-05,24.46788]
[1776784301486,48.37,75815.05,0.3,-0.25428,9e-05,24.47501]
[1776784303728,48.37,75805.73,0.3,-0.25509,9e-05,24.51241]
[1776784303813,48.37,75801.09,0.3,-0.25548,9e-05,24.53097]
[1776784304523,48.37,75791.51,0.3,-0.25632,9e-05,24.56948]
[1776784305052,48.37,75791.51,0.3,-0.25632,9e-05,24.56948]
[1776784308362,48.37,75790.29,0.3,-0.25641,9e-05,24.574]
[1776784308491,48.37,75790.29,0.3,-0.25641,9e-05,24.574]
[1776784308551,48.37,75790.61,0.3,-0.25638,9e-05,24.57264]
[1776784308956,48.37,75790.61,0.3,-0.25638,9e-05,24.57264]
[1776784309558,48.37,75792.14,0.3,-0.25625,9e-05,24.56619]
[1776784314844,48.36,75794.11,0.3,-0.25606,9e-05,24.55738]
[1776784318950,48.36,75792.99,0.3,-0.25613,9e-05,24.56086]
[1776784319628,48.36,75795.82,0.3,-0.25588,9e-05,24.54923]
[1776784320975,48.36,75795.22,0.3,-0.25593,9e-05,24.55139]
[1776784321918,48.35,75788.22,0.3,-0.25654,9e-05,24.57939]
[1776784322916,48.35,75778.65,0.3,-0.25737,9e-05,24.6177]
[1776784327484,48.35,75785.62,0.3,-0.25674,9e-05,24.58856]
[1776784329712,48.35,75775.57,0.3,-0.2576,9e-05,24.62849]
[1776784334791,48.34,75775.69,0.3,-0.25757,9e-05,24.62666]
[1776784337523,48.34,75771.47,0.3,-0.25793,9e-05,24.64327]
[1776784340441,48.34,75768.86,0.3,-0.25816,9e-05,24.65361]
[1776784341292,48.34,75771.42,0.3,-0.25793,9e-05,24.64329]
[1776784341377,48.34,75771.42,0.3,-0.25793,9e-05,24.64329]
[1776784341685,48.34,75771.42,0.3,-0.25793,9e-05,24.64329]
[1776784341743,48.34,75771.42,0.3,-0.25793,9e-05,24.64329]
[1776784341785,48.34,75783.83,0.3,-0.25684,9e-05,24.59331]
[1776784342025,48.34,75783.83,0.3,-0.25684,9e-05,24.59331]
[1776784342601,48.34,75783.83,0.3,-0.25684,9e-05,24.59331]
[1776784342792,48.33,75801.71,0.3,-0.25528,9e-05,24.52077]
[1776784343359,48.33,75801.71,0.3,-0.25528,9e-05,24.52077]
[1776784344179,48.33,75806.59,0.3,-0.25485,9e-05,24.50077]
[1776784344441,48.33,75806.59,0.3,-0.25485,9e-05,24.50077]
[1776784349844,48.33,75794.66,0.3,-0.25586,9e-05,24.54789]
[1776784354879,48.32,75792.58,0.3,-0.256,9e-05,24.55181]
[1776784357911,48.32,75805.72,0.3,-0.25484,9e-05,24.49783]
[1776784361944,48.31,75795.39,0.3,-0.25572,9e-05,24.53883]
[1776784366975,48.31,75784.21,0.3,-0.25668,9e-05,24.58279]
[1776784372011,48.3,75782.49,0.3,-0.2568,9e-05,24.58832]
[1776784377047,48.29,75784.54,0.3,-0.25659,9e-05,24.57862]
[1776784378308,48.29,75784.54,0.3,-0.25659,9e-05,24.57862]
[1776784384096,48.28,75783.76,0.3,-0.25662,9e-05,24.57983]
[1776784389131,48.28,75787.65,0.3,-0.25625,9e-05,24.5625]
[1776784394165,48.27,75776.36,0.3,-0.25721,9e-05,24.60672]
[1776784396247,48.27,75774.9,0.3,-0.25733,9e-05,24.61231]
[1776784398408,48.26,75777.95,0.3,-0.25705,9e-05,24.5994]
[1776784398415,48.26,75788.1,0.3,-0.25616,9e-05,24.5581]
[1776784399201,48.26,75801.27,0.3,-0.255,9e-05,24.50447]
[1776784402220,48.26,75804.35,0.3,-0.25473,9e-05,24.49159]
[1776784404517,48.26,75802.49,0.3,-0.25488,9e-05,24.49878]
[1776784405205,48.26,75801.74,0.3,-0.25494,9e-05,24.50164]
[1776784410278,48.25,75807.42,0.3,-0.25443,9e-05,24.47748]
[1776784415312,48.25,75799.46,0.3,-0.25508,9e-05,24.50572]
[1776784416146,48.25,75799.46,0.3,-0.25508,9e-05,24.50572]
[1776784416495,48.25,75799.46,0.3,-0.25508,9e-05,24.50572]
[1776784417131,48.25,75791.68,0.3,-0.25576,9e-05,24.53708]
[1776784417480,48.25,75791.68,0.3,-0.25576,9e-05,24.53708]
[1776784419382,48.24,75784.96,0.3,-0.25634,9e-05,24.56379]
[1776784419398,48.24,75784.96,0.3,-0.25634,9e-05,24.56379]
[1776784419403,48.24,75784.28,0.3,-0.25639,9e-05,24.56628]
[1776784423370,48.24,75774.41,0.3,-0.25724,9e-05,24.60518]
[1776784424580,48.24,75774.41,0.3,-0.25724,9e-05,24.60518]
[1776784424627,48.24,75773.23,0.3,-0.25733,9e-05,24.60968]
[1776784425826,48.24,75773.23,0.3,-0.25733,9e-05,24.60968]
[1776784425930,48.23,75786.23,0.3,-0.25619,9e-05,24.55685]
[1776784426699,48.23,75786.23,0.3,-0.25619,9e-05,24.55685]
[1776784427410,48.23,75786.74,0.3,-0.25614,9e-05,24.55453]
[1776784429258,48.23,75788.02,0.3,-0.25602,9e-05,24.54885]
[1776784431164,48.23,75784.8,0.3,-0.25629,9e-05,24.5614]
[1776784431466,48.23,75784.8,0.3,-0.25629,9e-05,24.5614]
[1776784435540,48.22,75771.89,0.3,-0.2574,9e-05,24.61243]
[1776784435579,48.22,75771.14,0.3,-0.25746,9e-05,24.61515]
[1776784440638,48.22,75768.46,0.3,-0.25767,9e-05,24.62496]
[1776784441952,48.22,75768.31,0.3,-0.25768,9e-05,24.62531]
[1776784444977,48.21,75769.1,0.3,-0.25761,9e-05,24.62208]
[1776784445360,48.21,75768.47,0.3,-0.25767,9e-05,24.6246]
[1776784445848,48.21,75768.47,0.3,-0.25767,9e-05,24.6246]
[1776784445924,48.21,75757.24,0.3,-0.25865,9e-05,24.66978]
[1776784446705,48.21,75757.24,0.3,-0.25865,9e-05,24.66978]
[1776784449868,48.21,75755.58,0.3,-0.2588,9e-05,24.6763]
[1776784450684,48.21,75757.67,0.3,-0.25861,9e-05,24.66784]
[1776784453215,48.21,75763.82,0.3,-0.25807,9e-05,24.64296]
[1776784455881,48.21,75762.52,0.3,-0.25818,9e-05,24.64811]
[1776784459631,48.21,75769.93,0.3,-0.25753,9e-05,24.61817]
[1776784464661,48.21,75772.62,0.3,-0.25729,9e-05,24.60728]
[1776784465550,48.21,75772.62,0.3,-0.25729,9e-05,24.60728]
[1776784465722,48.21,75772.62,0.3,-0.25729,9e-05,24.60728]
[1776784466356,48.21,75776.95,0.3,-0.25691,9e-05,24.58979]
[1776784466483,48.21,75776.95,0.3,-0.25691,9e-05,24.58979]
[1776784466639,48.21,75776.95,0.3,-0.25691,9e-05,24.58979]
[1776784466957,48.21,75776.95,0.3,-0.25691,9e-05,24.58979]
[1776784467020,48.21,75799.78,0.3,-0.25491,9e-05,24.49727]
[1776784467310,48.21,75799.78,0.3,-0.25491,9e-05,24.49727]
[1776784468301,48.21,75808.57,0.3,-0.25414,9e-05,24.46128]
[1776784473724,48.21,75797.0,0.3,-0.25511,9e-05,24.50405]
[1776784475458,48.2,75794.65,0.3,-0.25531,9e-05,24.51339]
[1776784480773,48.2,75789.08,0.3,-0.25577,9e-05,24.53469]
[1776784485809,48.19,75790.62,0.3,-0.25562,9e-05,24.52729]
[1776784490846,48.19,75789.94,0.3,-0.25565,9e-05,24.52895]
[1776784494663,48.18,75790.65,0.3,-0.25558,9e-05,24.52541]
[1776784494874,48.18,75785.09,0.3,-0.25606,9e-05,24.54775]
[1776784497023,48.18,75784.48,0.3,-0.25611,9e-05,24.55005]
[1776784497082,48.18,75785.9,0.3,-0.25598,9e-05,24.54412]
[1776784502935,48.17,75803.28,0.3,-0.25444,9e-05,24.47216]
[1776784503974,48.17,75803.28,0.3,-0.25444,9e-05,24.47216]
[1776784505205,48.17,75818.73,0.3,-0.25309,9e-05,24.40879]
[1776784505591,48.17,75818.73,0.3,-0.25309,9e-05,24.40879]
[1776784505869,48.17,75818.73,0.3,-0.25309,9e-05,24.40879]
[1776784505932,48.17,75818.73,0.3,-0.25309,9e-05,24.40879]
[1776784505960,48.17,75835.88,0.3,-0.2516,9e-05,24.33837]
[1776784506284,48.17,75835.88,0.3,-0.2516,9e-05,24.33837]
[1776784506713,48.17,75835.88,0.3,-0.2516,9e-05,24.33837]
[1776784506966,48.17,75845.88,0.3,-0.25073,9e-05,24.29721]
[1776784508844,48.17,75846.37,0.3,-0.25069,9e-05,24.29524]
[1776784513809,48.17,75849.24,0.3,-0.25044,9e-05,24.28363]
[1776784518887,48.18,75849.3,0.3,-0.25044,9e-05,24.28365]
[1776784519052,48.18,75832.6,0.3,-0.25189,9e-05,24.35243]
[1776784520825,48.18,75827.76,0.3,-0.25231,9e-05,24.37226]
[1776784523080,48.18,75844.42,0.3,-0.25086,9e-05,24.30371]
[1776784527806,48.18,75842.85,0.3,-0.251,9e-05,24.31026]
[1776784528316,48.18,75845.78,0.3,-0.25075,9e-05,24.29821]
[1776784528391,48.18,75845.78,0.3,-0.25075,9e-05,24.29821]
[1776784528542,48.18,75845.78,0.3,-0.25075,9e-05,24.29821]
[1776784528701,48.18,75845.78,0.3,-0.25075,9e-05,24.29821]
[1776784529122,48.18,75858.69,0.3,-0.24963,9e-05,24.24495]
[1776784529480,48.18,75858.69,0.3,-0.24963,9e-05,24.24495]
[1776784530129,48.18,75870.42,0.3,-0.24862,9e-05,24.19643]
[1776784532651,48.18,75872.47,0.3,-0.24843,9e-05,24.18492]
[1776784535256,48.18,75872.1,0.3,-0.24847,9e-05,24.18678]
[1776784537182,48.18,75851.52,0.3,-0.25025,9e-05,24.27236]
[1776784540237,48.18,75850.22,0.3,-0.25037,9e-05,24.27788]
[1776784542056,48.18,75849.59,0.3,-0.25043,9e-05,24.28059]
[1776784547253,48.18,75838.28,0.3,-0.25141,9e-05,24.32724]
[1776784553295,48.18,75844.21,0.3,-0.25089,9e-05,24.30289]
[1776784558188,48.18,75845.33,0.3,-0.2508,9e-05,24.2984]
[1776784558565,48.18,75843.94,0.3,-0.25092,9e-05,24.30416]
[1776784562069,48.18,75829.25,0.3,-0.25219,9e-05,24.36453]
[1776784562102,48.18,75829.25,0.3,-0.25219,9e-05,24.36453]
[1776784562358,48.18,75817.99,0.3,-0.25317,9e-05,24.41056]
[1776784565463,48.18,75823.92,0.3,-0.25265,9e-05,24.38609]
[1776784565544,48.18,75823.92,0.3,-0.25265,9e-05,24.38609]
[1776784566083,48.18,75823.92,0.3,-0.25265,9e-05,24.38609]
[1776784566184,48.18,75835.59,0.3,-0.25164,9e-05,24.33815]
[1776784571423,48.18,75843.62,0.3,-0.25094,9e-05,24.30513]
[1776784574814,48.18,75846.72,0.3,-0.25067,9e-05,24.29241]
[1776784580488,48.18,75847.71,0.3,-0.25059,9e-05,24.28853]
[1776784585812,48.18,75848.59,0.3,-0.25052,9e-05,24.28497]
[1776784586022,48.18,75848.59,0.3,-0.25052,9e-05,24.28497]
[1776784587537,48.18,75829.55,0.3,-0.25217,9e-05,24.36328]
[1776784588528,48.18,75829.55,0.3,-0.25217,9e-05,24.36328]
[1776784589030,48.18,75829.55,0.3,-0.25217,9e-05,24.36328]
[1776784594044,48.18,75825.16,0.3,-0.25253,9e-05,24.37775]
[1776784594763,48.18,75824.55,0.3,-0.25258,9e-05,24.38018]
[1776784595050,48.18,75824.55,0.3,-0.25258,9e-05,24.38018]
[1776784595239,48.18,75824.35,0.3,-0.25259,9e-05,24.38093]
[1776784595593,48.18,75807.44,0.3,-0.25406,9e-05,24.44999]
[1776784596524,48.18,75807.44,0.3,-0.25406,9e-05,24.44999]
[1776784596600,48.18,75797.79,0.3,-0.2549,9e-05,24.48916]
[1776784598614,48.18,75781.3,0.3,-0.25634,9e-05,24.55571]
[1776784603649,48.17,75779.92,0.3,-0.25643,9e-05,24.56002]
[1776784608683,48.17,75778.17,0.3,-0.25656,9e-05,24.56582]
[1776784609691,48.16,75790.92,0.3,-0.25544,9e-05,24.51384]
[1776784614726,48.16,75790.12,0.3,-0.25549,9e-05,24.51611]
[1776784619761,48.15,75796.97,0.3,-0.25487,9e-05,24.48728]
[1776784622234,48.15,75793.1,0.3,-0.25521,9e-05,24.50286]
[1776784622782,48.15,75781.91,0.3,-0.25618,9e-05,24.5479]
[1776784625803,48.15,75771.96,0.3,-0.25704,9e-05,24.58759]
[1776784631203,48.14,75774.2,0.3,-0.25682,9e-05,24.57764]
[1776784631254,48.14,75774.2,0.3,-0.25682,9e-05,24.57743]
[1776784633436,48.14,75783.12,0.3,-0.25603,9e-05,24.54077]
[1776784633860,48.14,75780.56,0.3,-0.25625,9e-05,24.55093]
[1776784636691,48.14,75777.63,0.3,-0.2565,9e-05,24.56243]
[1776784636881,48.14,75780.81,0.3,-0.25621,9e-05,24.54933]
[1776784639917,48.13,75792.09,0.3,-0.25522,9e-05,24.50304]
[1776784642938,48.13,75801.43,0.3,-0.25438,9e-05,24.46427]
[1776784647973,48.13,75792.09,0.3,-0.25519,9e-05,24.50159]
[1776784650994,48.12,75802.36,0.3,-0.25428,9e-05,24.45923]
[1776784656029,48.12,75803.32,0.3,-0.25416,9e-05,24.45147]
[1776784660526,48.12,75810.44,0.3,-0.25353,9e-05,24.42185]
[1776784661650,48.12,75813.8,0.3,-0.25324,9e-05,24.408]
[1776784661758,48.12,75813.8,0.3,-0.25324,9e-05,24.408]
[1776784662072,48.12,75825.05,0.3,-0.25226,9e-05,24.36178]
[1776784662737,48.12,75825.05,0.3,-0.25226,9e-05,24.36178]
[1776784662958,48.12,75825.05,0.3,-0.25226,9e-05,24.36178]
[1776784662976,48.12,75825.05,0.3,-0.25226,9e-05,24.36178]
[1776784663196,48.12,75825.05,0.3,-0.25226,9e-05,24.36178]
[1776784663226,48.12,75825.05,0.3,-0.25226,9e-05,24.36178]
[1776784663222,48.12,75846.58,0.3,-0.25039,9e-05,24.27308]
[1776784664786,48.12,75855.43,0.3,-0.24962,9e-05,24.23656]
[1776784665128,48.12,75855.43,0.3,-0.24962,9e-05,24.23656]
[1776784665792,48.12,75849.48,0.3,-0.25014,9e-05,24.26128]
[1776784667579,48.12,75849.64,0.3,-0.25013,9e-05,24.26081]
[1776784667632,48.12,75849.64,0.3,-0.25013,9e-05,24.26081]
[1776784669338,48.12,75838.57,0.3,-0.25109,9e-05,24.30667]
[1776784672554,48.12,75830.35,0.3,-0.25181,9e-05,24.34055]
[1776784676250,48.12,75829.96,0.3,-0.25184,9e-05,24.34215]
[1776784676268,48.12,75829.96,0.3,-0.25184,9e-05,24.34215]
[1776784677777,48.12,75840.2,0.3,-0.25095,9e-05,24.29998]
[1776784678070,48.12,75840.2,0.3,-0.25095,9e-05,24.29998]
[1776784678091,48.12,75840.2,0.3,-0.25095,9e-05,24.29998]
[1776784678170,48.12,75840.2,0.3,-0.25095,9e-05,24.29998]
[1776784678428,48.12,75848.47,0.3,-0.25024,9e-05,24.26589]
[1776784678461,48.12,75848.47,0.3,-0.25024,9e-05,24.26589]
[1776784679195,48.12,75863.27,0.3,-0.24896,9e-05,24.20471]
[1776784680307,48.12,75863.27,0.3,-0.24896,9e-05,24.20471]
[1776784680202,48.12,75876.14,0.3,-0.24785,9e-05,24.15141]
[1776784680459,48.12,75876.14,0.3,-0.24785,9e-05,24.15141]
[1776784680523,48.12,75876.14,0.3,-0.24785,9e-05,24.15141]
[1776784681350,48.12,75880.99,0.3,-0.24744,9e-05,24.13143]
[1776784683563,48.13,75872.34,0.3,-0.24819,9e-05,24.16787]
[1776784688045,48.13,75864.51,0.3,-0.24888,9e-05,24.20106]
[1776784690273,48.13,75877.67,0.3,-0.24776,9e-05,24.14686]
[1776784692963,48.13,75881.59,0.3,-0.24743,9e-05,24.13095]
[1776784693086,48.13,75881.59,0.3,-0.24743,9e-05,24.13095]
[1776784693150,48.13,75881.59,0.3,-0.24743,9e-05,24.13095]
[1776784694301,48.13,75885.33,0.3,-0.24711,9e-05,24.1156]
[1776784694398,48.13,75890.37,0.3,-0.24668,9e-05,24.09481]
[1776784694913,48.13,75890.37,0.3,-0.24668,9e-05,24.09481]
[1776784696150,48.14,75890.98,0.3,-0.24663,9e-05,24.09251]
[1776784697393,48.14,75895.12,0.3,-0.24629,9e-05,24.07576]
[1776784698526,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784698592,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784698716,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784698881,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784698966,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784699067,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784699125,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784699198,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784699245,48.14,75894.94,0.3,-0.24631,9e-05,24.07679]
[1776784699351,48.14,75894.94,0.3,-0.24631,9e-05,24.07707]
[1776784699375,48.14,75894.94,0.3,-0.24631,9e-05,24.07707]
[1776784699513,48.14,75894.94,0.3,-0.24631,9e-05,24.07707]
[1776784699626,48.14,75894.94,0.3,-0.24631,9e-05,24.07707]
[1776784699787,48.14,75894.94,0.3,-0.24631,9e-05,24.07707]
[1776784700246,48.14,75913.62,0.3,-0.24472,9e-05,23.99918]
[1776784701080,48.14,75924.85,0.3,-0.24376,9e-05,23.95205]
[1776784702113,48.14,75924.85,0.3,-0.24376,9e-05,23.95205]
[1776784702133,48.14,75924.85,0.3,-0.24376,9e-05,23.95205]
[1776784703110,48.14,75930.16,0.3,-0.24331,9e-05,23.9298]
[1776784703373,48.15,75924.07,0.3,-0.24385,9e-05,23.95656]
[1776784705846,48.15,75921.75,0.3,-0.24407,9e-05,23.96714]
[1776784706040,48.15,75921.75,0.3,-0.24407,9e-05,23.96714]
[1776784706404,48.16,75920.25,0.3,-0.24422,9e-05,23.97487]
[1776784706597,48.16,75920.25,0.3,-0.24422,9e-05,23.97487]
[1776784707402,48.16,75919.73,0.3,-0.24427,9e-05,23.97705]
[1776784707902,48.16,75919.73,0.3,-0.24427,9e-05,23.97705]
[1776784708514,48.16,75918.75,0.3,-0.24436,9e-05,23.98183]
[1776784708582,48.16,75918.75,0.3,-0.24436,9e-05,23.98183]
[1776784708624,48.16,75918.75,0.3,-0.24436,9e-05,23.98183]
[1776784708727,48.16,75918.75,0.3,-0.24436,9e-05,23.98183]
[1776784708962,48.16,75918.75,0.3,-0.24436,9e-05,23.98183]
[1776784709315,48.16,75918.75,0.3,-0.24436,9e-05,23.98183]
[1776784709340,48.16,75923.41,0.3,-0.24397,9e-05,23.96231]
[1776784709789,48.16,75923.41,0.3,-0.24397,9e-05,23.96231]
[1776784710049,48.16,75923.41,0.3,-0.24397,9e-05,23.96231]
[1776784710077,48.16,75923.41,0.3,-0.24397,9e-05,23.96231]
[1776784710111,48.16,75934.17,0.3,-0.24304,9e-05,23.91676]
[1776784711262,48.16,75934.17,0.3,-0.24304,9e-05,23.91676]
[1776784711649,48.16,75934.71,0.3,-0.24297,9e-05,23.91099]
[1776784713035,48.16,75937.54,0.3,-0.24273,9e-05,23.89883]
[1776784713293,48.16,75937.54,0.3,-0.24273,9e-05,23.89883]
[1776784713137,48.15,75935.33,0.3,-0.24288,9e-05,23.90598]
[1776784714264,48.15,75935.33,0.3,-0.24288,9e-05,23.90598]
[1776784714350,48.15,75925.54,0.3,-0.24373,9e-05,23.94851]
[1776784714810,48.15,75925.54,0.3,-0.24373,9e-05,23.94851]
[1776784716639,48.15,75913.14,0.3,-0.24479,9e-05,24.00066]
[1776784716733,48.15,75913.14,0.3,-0.24479,9e-05,24.00066]
[1776784716799,48.15,75913.14,0.3,-0.24479,9e-05,24.00066]
[1776784716836,48.15,75913.14,0.3,-0.24479,9e-05,24.00066]
[1776784717031,48.15,75913.14,0.3,-0.24479,9e-05,24.00066]
[1776784718470,48.15,75901.85,0.3,-0.24576,9e-05,24.04801]
[1776784720773,48.15,75901.87,0.3,-0.24576,9e-05,24.0479]
[1776784722745,48.15,75898.71,0.3,-0.24603,9e-05,24.06104]
[1776784725416,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784725424,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784725430,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784725536,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784725576,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784726120,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784726305,48.15,75898.14,0.3,-0.24608,9e-05,24.06331]
[1776784726369,48.15,75902.61,0.3,-0.24569,9e-05,24.04458]
[1776784726569,48.15,75902.61,0.3,-0.24569,9e-05,24.04458]
[1776784726774,48.15,75902.61,0.3,-0.24569,9e-05,24.04458]
[1776784727033,48.15,75927.21,0.3,-0.24358,9e-05,23.94102]
[1776784728441,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728561,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728708,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728773,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728826,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728876,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728920,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784728936,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784729188,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784729271,48.15,75927.64,0.3,-0.24354,9e-05,23.93896]
[1776784729593,48.15,75929.07,0.3,-0.24342,9e-05,23.93269]
[1776784729628,48.15,75929.07,0.3,-0.24342,9e-05,23.93269]
[1776784729736,48.15,75929.07,0.3,-0.24342,9e-05,23.93269]
[1776784729969,48.15,75929.07,0.3,-0.24342,9e-05,23.93269]
[1776784730157,48.15,75966.89,0.3,-0.2402,8e-05,23.77257]
[1776784730736,48.15,75966.89,0.3,-0.2402,8e-05,23.77257]
[1776784731025,48.15,75965.85,0.3,-0.24029,8e-05,23.77692]
[1776784732252,48.15,75965.85,0.3,-0.24029,8e-05,23.77692]
[1776784732949,48.15,75965.1,0.3,-0.24035,8e-05,23.78004]
[1776784733131,48.15,75965.1,0.3,-0.24035,8e-05,23.78004]
[1776784734228,48.15,75964.85,0.3,-0.24037,8e-05,23.78103]
[1776784738045,48.15,75967.33,0.3,-0.24016,8e-05,23.77025]
[1776784739417,48.15,75970.37,0.3,-0.2399,8e-05,23.75722]
[1776784739434,48.15,75970.37,0.3,-0.2399,8e-05,23.75722]
[1776784741639,48.15,75966.66,0.3,-0.24021,8e-05,23.77289]
[1776784742780,48.14,75967.93,0.3,-0.24009,8e-05,23.76687]
[1776784746083,48.14,75976.55,0.3,-0.23934,8e-05,23.72914]
[1776784748679,48.14,75971.4,0.3,-0.23977,8e-05,23.75068]
[1776784753731,48.12,75948.98,0.3,-0.24159,8e-05,23.8415]
[1776784755090,48.12,75948.98,0.3,-0.24159,8e-05,23.8415]
[1776784758766,48.09,75961.43,0.3,-0.2404,8e-05,23.78176]
[1776784760189,48.09,75961.43,0.3,-0.2404,8e-05,23.78176]
[1776784760195,48.09,75961.43,0.3,-0.2404,8e-05,23.78176]
[1776784762832,48.09,75973.03,0.3,-0.23942,8e-05,23.73202]
[1776784768721,48.08,75977.11,0.3,-0.23907,8e-05,23.71426]
[1776784770611,48.08,75977.73,0.3,-0.23901,8e-05,23.71165]
[1776784772699,48.08,75978.89,0.3,-0.2389,8e-05,23.70343]
[1776784772872,48.08,75990.62,0.3,-0.23791,8e-05,23.65334]
[1776784773880,48.08,76000.84,0.3,-0.23705,8e-05,23.60966]
[1776784774587,48.08,76000.84,0.3,-0.23705,8e-05,23.60966]
[1776784775765,48.09,76000.85,0.3,-0.23705,8e-05,23.60974]
[1776784776132,48.09,76000.85,0.3,-0.23705,8e-05,23.60974]
[1776784776227,48.09,75989.34,0.3,-0.23804,8e-05,23.6602]
[1776784777407,48.09,75972.21,0.3,-0.23949,8e-05,23.73335]
[1776784777632,48.09,75972.21,0.3,-0.23949,8e-05,23.73335]
[1776784777909,48.09,75984.38,0.3,-0.23846,8e-05,23.68143]
[1776784778597,48.09,75984.38,0.3,-0.23846,8e-05,23.68143]
[1776784783951,48.09,75981.85,0.3,-0.23869,8e-05,23.69299]
[1776784788441,48.1,75987.86,0.3,-0.23819,8e-05,23.66765]
[1776784789518,48.1,75987.02,0.3,-0.23826,8e-05,23.67135]
[1776784795029,48.1,75987.58,0.3,-0.23822,8e-05,23.66927]
[1776784800290,48.1,75989.23,0.3,-0.23808,8e-05,23.66242]
[1776784806107,48.1,75988.91,0.3,-0.23812,8e-05,23.66426]
[1776784810728,48.1,75986.65,0.3,-0.23831,8e-05,23.67412]
[1776784811229,48.1,75986.65,0.3,-0.23831,8e-05,23.67412]
[1776784811731,48.1,75981.17,0.3,-0.23877,8e-05,23.69756]
[1776784813112,48.1,75973.23,0.3,-0.23945,8e-05,23.73141]
[1776784813361,48.1,75960.96,0.3,-0.24048,8e-05,23.78357]
[1776784814171,48.1,75948.18,0.3,-0.24156,8e-05,23.83768]
[1776784814986,48.1,75948.18,0.3,-0.24156,8e-05,23.83768]
[1776784815403,48.1,75948.18,0.3,-0.24156,8e-05,23.83768]
[1776784817427,48.1,75947.13,0.3,-0.24165,8e-05,23.84183]
[1776784817452,48.1,75946.8,0.3,-0.24167,8e-05,23.84307]
[1776784818167,48.1,75946.8,0.3,-0.24167,8e-05,23.84307]
[1776784818226,48.1,75946.8,0.3,-0.24167,8e-05,23.84307]
[1776784818262,48.1,75946.8,0.3,-0.24167,8e-05,23.84307]
[1776784818359,48.1,75947.94,0.3,-0.24157,8e-05,23.83809]
[1776784819145,48.1,75947.94,0.3,-0.24157,8e-05,23.83809]
[1776784819180,48.1,75947.94,0.3,-0.24157,8e-05,23.83809]
[1776784820216,48.1,75961.55,0.3,-0.24041,8e-05,23.78007]
[1776784824244,48.09,75951.55,0.3,-0.24125,8e-05,23.82206]
[1776784829283,48.09,75960.18,0.3,-0.24051,8e-05,23.78485]
[1776784831297,48.09,75948.24,0.3,-0.2415,8e-05,23.83202]
[1776784832945,48.09,75944.94,0.3,-0.24178,8e-05,23.84584]
[1776784833336,48.09,75944.94,0.3,-0.24178,8e-05,23.84584]
[1776784835106,48.09,75936.86,0.3,-0.24246,9e-05,23.87965]
[1776784835325,48.09,75934.68,0.3,-0.24264,9e-05,23.88866]
[1776784838993,48.09,75933.97,0.3,-0.24271,9e-05,23.89203]
[1776784839353,48.09,75919.56,0.3,-0.24394,9e-05,23.9529]
[1776784839945,48.09,75919.56,0.3,-0.24394,9e-05,23.9529]
[1776784840020,48.09,75919.56,0.3,-0.24394,9e-05,23.9529]
[1776784840360,48.09,75909.39,0.3,-0.24481,9e-05,23.99572]
[1776784841191,48.09,75909.39,0.3,-0.24481,9e-05,23.99572]
[1776784841244,48.09,75909.39,0.3,-0.24481,9e-05,23.99572]
[1776784841630,48.09,75905.79,0.3,-0.24512,9e-05,24.01085]
[1776784841795,48.09,75905.79,0.3,-0.24512,9e-05,24.01085]
[1776784844321,48.09,75899.69,0.3,-0.24564,9e-05,24.03641]
[1776784844352,48.09,75899.69,0.3,-0.24564,9e-05,24.03641]
[1776784845384,48.09,75900.14,0.3,-0.2456,9e-05,24.03451]
[1776784845461,48.09,75900.14,0.3,-0.2456,9e-05,24.03451]
[1776784845675,48.09,75899.0,0.3,-0.2457,9e-05,24.03926]
[1776784846330,48.09,75899.0,0.3,-0.2457,9e-05,24.03926]
[1776784851441,48.09,75907.96,0.3,-0.24493,9e-05,24.00162]
[1776784856476,48.09,75904.88,0.3,-0.24519,9e-05,24.01454]
[1776784856612,48.09,75904.88,0.3,-0.24519,9e-05,24.01454]
[1776784857626,48.09,75901.88,0.3,-0.24545,9e-05,24.02712]
[1776784859122,48.09,75900.56,0.3,-0.24556,9e-05,24.03265]
[1776784859240,48.09,75900.56,0.3,-0.24556,9e-05,24.03265]
[1776784863025,48.09,75896.34,0.3,-0.24592,9e-05,24.05023]
[1776784863145,48.09,75896.34,0.3,-0.24592,9e-05,24.05023]
[1776784863230,48.09,75896.34,0.3,-0.24592,9e-05,24.05023]
[1776784863246,48.09,75896.34,0.3,-0.24592,9e-05,24.05023]
[1776784863935,48.09,75896.64,0.3,-0.2459,9e-05,24.04888]
[1776784864688,48.09,75901.68,0.3,-0.24546,9e-05,24.02773]
[1776784864834,48.09,75901.68,0.3,-0.24546,9e-05,24.02773]
[1776784866899,48.09,75905.11,0.3,-0.24517,9e-05,24.01333]
[1776784867135,48.09,75905.11,0.3,-0.24517,9e-05,24.01333]
[1776784868816,48.09,75903.54,0.3,-0.2453,9e-05,24.0199]
[1776784869110,48.09,75903.54,0.3,-0.2453,9e-05,24.0199]
[1776784870236,48.09,75902.46,0.3,-0.24539,9e-05,24.02442]
[1776784871602,48.09,75888.84,0.3,-0.24656,9e-05,24.08134]
[1776784876635,48.09,75887.89,0.3,-0.24664,9e-05,24.08504]
[1776784879127,48.09,75887.47,0.3,-0.24667,9e-05,24.08664]
[1776784879127,48.09,75887.47,0.3,-0.24667,9e-05,24.08664]
[1776784879534,48.09,75887.47,0.3,-0.24667,9e-05,24.08664]
[1776784880082,48.09,75890.26,0.3,-0.24643,9e-05,24.07481]
[1776784881362,48.09,75898.89,0.3,-0.24569,9e-05,24.03863]
[1776784881713,48.09,75905.6,0.3,-0.24511,9e-05,24.01047]
[1776784882123,48.09,75905.6,0.3,-0.24511,9e-05,24.01047]
[1776784883293,48.09,75908.08,0.3,-0.2449,9e-05,24.00007]
[1776784883327,48.09,75908.08,0.3,-0.2449,9e-05,24.00007]
[1776784883585,48.09,75907.54,0.3,-0.24495,9e-05,24.00235]
[1776784886284,48.09,75893.2,0.3,-0.24618,9e-05,24.06262]
[1776784886301,48.09,75893.2,0.3,-0.24618,9e-05,24.06262]
[1776784886478,48.09,75893.2,0.3,-0.24618,9e-05,24.06262]
[1776784886523,48.09,75893.2,0.3,-0.24618,9e-05,24.06262]
[1776784886590,48.09,75890.95,0.3,-0.24637,9e-05,24.07218]
[1776784886622,48.09,75890.95,0.3,-0.24637,9e-05,24.07218]
[1776784887253,48.09,75900.74,0.3,-0.24553,9e-05,24.03114]
[1776784888016,48.09,75900.74,0.3,-0.24553,9e-05,24.03114]
[1776784888723,48.09,75909.32,0.3,-0.2448,9e-05,23.99513]
[1776784890834,48.09,75907.88,0.3,-0.24492,9e-05,24.00122]
[1776784892024,48.09,75906.58,0.3,-0.24503,9e-05,24.0067]
[1776784892081,48.09,75906.58,0.3,-0.24503,9e-05,24.0067]
[1776784892197,48.09,75906.58,0.3,-0.24503,9e-05,24.0067]
[1776784892748,48.09,75902.22,0.3,-0.24539,9e-05,24.02174]
[1776784895537,48.09,75890.99,0.3,-0.24635,9e-05,24.06871]
[1776784897074,48.09,75884.75,0.3,-0.24688,9e-05,24.09463]
[1776784897591,48.09,75885.75,0.3,-0.2468,9e-05,24.09037]
[1776784897596,48.09,75885.75,0.3,-0.2468,9e-05,24.09037]
[1776784897824,48.09,75885.75,0.3,-0.2468,9e-05,24.09037]
[1776784897907,48.09,75877.37,0.3,-0.24752,9e-05,24.12545]
[1776784902355,48.09,75870.93,0.3,-0.24809,9e-05,24.15287]
[1776784902424,48.09,75870.09,0.3,-0.24816,9e-05,24.15655]
[1776784902811,48.09,75880.27,0.3,-0.24729,9e-05,24.11429]
[1776784904118,48.09,75880.27,0.3,-0.24729,9e-05,24.11429]
[1776784904149,48.09,75882.78,0.3,-0.24708,9e-05,24.104]
[1776784907031,48.09,75877.9,0.3,-0.2475,9e-05,24.12479]
[1776784907078,48.09,75881.33,0.3,-0.24721,9e-05,24.1107]
[1776784912800,48.1,75888.67,0.3,-0.2466,9e-05,24.08099]
[1776784912869,48.1,75888.67,0.3,-0.2466,9e-05,24.08099]
[1776784912935,48.1,75888.67,0.3,-0.2466,9e-05,24.08099]
[1776784912969,48.1,75888.67,0.3,-0.2466,9e-05,24.08099]
[1776784913355,48.1,75888.67,0.3,-0.2466,9e-05,24.08099]
[1776784913891,48.1,75908.63,0.3,-0.24489,9e-05,23.99758]
[1776784918926,48.1,75905.73,0.3,-0.24514,9e-05,24.00973]
[1776784920961,48.1,75906.69,0.3,-0.24506,9e-05,24.0057]
[1776784921003,48.1,75906.69,0.3,-0.24506,9e-05,24.0057]
[1776784921056,48.1,75906.69,0.3,-0.24506,9e-05,24.0057]
[1776784921126,48.1,75906.69,0.3,-0.24506,9e-05,24.0057]
[1776784921207,48.1,75906.69,0.3,-0.24506,9e-05,24.0057]
[1776784921423,48.1,75906.69,0.3,-0.24506,9e-05,24.0057]
[1776784921779,48.1,75912.42,0.3,-0.24457,9e-05,23.98165]
[1776784921948,48.1,75924.01,0.3,-0.24358,9e-05,23.93294]
[1776784923557,48.1,75924.01,0.3,-0.24358,9e-05,23.93294]
[1776784923815,48.1,75919.89,0.3,-0.24393,9e-05,23.95037]
[1776784923874,48.1,75919.89,0.3,-0.24393,9e-05,23.95037]
[1776784926603,48.1,75915.93,0.3,-0.24427,9e-05,23.9672]
[1776784932020,48.1,75914.47,0.3,-0.2444,9e-05,23.97362]
[1776784933460,48.1,75914.47,0.3,-0.2444,9e-05,23.97362]
[1776784935263,48.1,75923.22,0.3,-0.24365,9e-05,23.93671]
[1776784937372,48.1,75927.27,0.3,-0.24331,9e-05,23.91968]
[1776784938067,48.1,75925.23,0.3,-0.24348,9e-05,23.92838]
[1776784938533,48.1,75925.23,0.3,-0.24348,9e-05,23.92838]
[1776784939000,48.1,75918.83,0.3,-0.24403,9e-05,23.95541]
[1776784939908,48.1,75909.71,0.3,-0.24481,9e-05,23.9938]
[1776784939946,48.1,75909.71,0.3,-0.24481,9e-05,23.9938]
[1776784939990,48.1,75909.71,0.3,-0.24481,9e-05,23.9938]
[1776784940195,48.1,75909.71,0.3,-0.24481,9e-05,23.9938]
[1776784940267,48.1,75909.71,0.3,-0.24481,9e-05,23.9938]
[1776784940461,48.1,75899.31,0.3,-0.2457,9e-05,24.03741]
[1776784941085,48.1,75884.97,0.3,-0.24693,9e-05,24.09732]
[1776784944409,48.1,75881.86,0.3,-0.2472,9e-05,24.11009]
[1776784944442,48.1,75881.86,0.3,-0.2472,9e-05,24.11009]
[1776784944975,48.1,75880.87,0.3,-0.24728,9e-05,24.1141]
[1776784945113,48.1,75876.48,0.3,-0.24766,9e-05,24.13228]
[1776784947045,48.1,75874.28,0.3,-0.24785,9e-05,24.14164]
[1776784947535,48.1,75874.28,0.3,-0.24785,9e-05,24.14164]
[1776784949003,48.1,75872.96,0.3,-0.24797,9e-05,24.14751]
[1776784949027,48.1,75872.96,0.3,-0.24797,9e-05,24.14751]
[1776784953644,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784953651,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784953713,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784953741,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784953926,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784954306,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784954628,48.11,75860.37,0.3,-0.24905,9e-05,24.19732]
[1776784954372,48.11,75874.98,0.3,-0.2478,9e-05,24.13675]
[1776784954672,48.11,75874.98,0.3,-0.2478,9e-05,24.13675]
[1776784954741,48.11,75874.98,0.3,-0.2478,9e-05,24.13675]
[1776784955058,48.11,75874.98,0.3,-0.2478,9e-05,24.13675]
[1776784955079,48.11,75874.98,0.3,-0.2478,9e-05,24.13675]
[1776784955296,48.11,75874.98,0.3,-0.2478,9e-05,24.13675]
[1776784955353,48.11,75893.93,0.3,-0.24617,9e-05,24.0579]
[1776784956202,48.11,75893.93,0.3,-0.24617,9e-05,24.0579]
[1776784956622,48.11,75893.93,0.3,-0.24617,9e-05,24.0579]
[1776784957591,48.11,75893.44,0.3,-0.24622,9e-05,24.06024]
[1776784957612,48.11,75893.44,0.3,-0.24622,9e-05,24.06024]
[1776784957728,48.11,75892.42,0.3,-0.24631,9e-05,24.0648]
[1776784957759,48.11,75892.42,0.3,-0.24631,9e-05,24.0648]
[1776784958204,48.11,75897.56,0.3,-0.24587,9e-05,24.04326]
[1776784959124,48.11,75897.56,0.3,-0.24587,9e-05,24.04326]
[1776784960589,48.11,75906.37,0.3,-0.24511,9e-05,24.00597]
[1776784961515,48.11,75907.44,0.3,-0.24501,9e-05,24.00115]
[1776784961554,48.11,75907.44,0.3,-0.24501,9e-05,24.00115]
[1776784961637,48.11,75907.06,0.3,-0.24504,9e-05,24.00242]
[1776784963099,48.11,75911.68,0.3,-0.24464,9e-05,23.98305]
[1776784963159,48.11,75911.68,0.3,-0.24464,9e-05,23.98305]
[1776784963166,48.11,75911.68,0.3,-0.24464,9e-05,23.98305]
[1776784963524,48.11,75911.68,0.3,-0.24464,9e-05,23.98305]
[1776784963614,48.11,75924.24,0.3,-0.24357,9e-05,23.93029]
[1776784963674,48.11,75924.24,0.3,-0.24357,9e-05,23.93029]
[1776784963835,48.11,75924.24,0.3,-0.24357,9e-05,23.93029]
[1776784963855,48.11,75924.24,0.3,-0.24357,9e-05,23.93029]
[1776784964025,48.11,75924.24,0.3,-0.24357,9e-05,23.93029]
[1776784964189,48.11,75924.24,0.3,-0.24357,9e-05,23.93029]
[1776784964465,48.11,75944.4,0.3,-0.24185,8e-05,23.8453]
[1776784964883,48.11,75944.4,0.3,-0.24185,8e-05,23.8453]
[1776784965261,48.11,75957.27,0.3,-0.24076,8e-05,23.79061]
[1776784966154,48.11,75957.27,0.3,-0.24076,8e-05,23.79061]
[1776784968098,48.11,75948.61,0.3,-0.24149,8e-05,23.82713]
[1776784971244,48.1,75947.01,0.3,-0.24162,8e-05,23.8335]
[1776784971893,48.1,75945.63,0.3,-0.24173,8e-05,23.83921]
[1776784975007,48.1,75937.66,0.3,-0.2424,9e-05,23.87245]
[1776784975481,48.1,75937.66,0.3,-0.2424,9e-05,23.87245]
[1776784975987,48.1,75936.69,0.3,-0.24248,9e-05,23.87637]
[1776784978848,48.1,75931.6,0.3,-0.2429,9e-05,23.89728]
[1776784979359,48.1,75917.23,0.3,-0.24413,9e-05,23.95761]
[1776784984394,48.09,75913.57,0.3,-0.24442,9e-05,23.97212]
[1776784985395,48.09,75913.57,0.3,-0.24442,9e-05,23.97212]
[1776784989174,48.09,75907.42,0.3,-0.24493,9e-05,23.99715]
[1776784994470,48.08,75905.69,0.3,-0.24506,9e-05,24.00313]
[1776784997402,48.08,75907.1,0.3,-0.24493,9e-05,23.99678]
[1776784997761,48.08,75906.68,0.3,-0.24496,9e-05,23.99833]
[1776784998387,48.08,75906.68,0.3,-0.24496,9e-05,23.99833]
[1776784998740,48.08,75904.71,0.3,-0.24513,9e-05,24.00663]
[1776784998768,48.08,75904.71,0.3,-0.24513,9e-05,24.00663]
[1776784998771,48.08,75904.71,0.3,-0.24513,9e-05,24.00663]
[1776784999000,48.08,75904.71,0.3,-0.24513,9e-05,24.00663]
[1776784999638,48.08,75904.71,0.3,-0.24513,9e-05,24.00663]
[1776784999648,48.08,75893.23,0.3,-0.24611,9e-05,24.05475]
[1776785000277,48.08,75893.23,0.3,-0.24611,9e-05,24.05475]
[1776785000457,48.08,75893.23,0.3,-0.24611,9e-05,24.05475]
[1776785000470,48.08,75893.23,0.3,-0.24611,9e-05,24.05475]
[1776785000512,48.08,75879.19,0.3,-0.24732,9e-05,24.11337]
[1776785000710,48.08,75879.19,0.3,-0.24732,9e-05,24.11337]
[1776785000828,48.08,75879.19,0.3,-0.24732,9e-05,24.11337]
[1776785001028,48.08,75879.19,0.3,-0.24732,9e-05,24.11337]
[1776785001138,48.08,75879.19,0.3,-0.24732,9e-05,24.11337]
[1776785001384,48.08,75879.19,0.3,-0.24732,9e-05,24.11337]
[1776785001519,48.08,75871.38,0.3,-0.24799,9e-05,24.14581]
[1776785004529,48.08,75864.39,0.3,-0.2486,9e-05,24.17528]
[1776785004534,48.08,75864.39,0.3,-0.2486,9e-05,24.17528]
[1776785005042,48.08,75863.45,0.3,-0.24869,9e-05,24.17936]
[1776785006129,48.08,75858.83,0.3,-0.24909,9e-05,24.1987]
[1776785006302,48.08,75858.83,0.3,-0.24909,9e-05,24.1987]
[1776785006372,48.08,75858.83,0.3,-0.24909,9e-05,24.1987]
[1776785007966,48.08,75851.42,0.3,-0.24974,9e-05,24.22968]
[1776785009861,48.09,75849.69,0.3,-0.24989,9e-05,24.23706]
[1776785009916,48.09,75849.69,0.3,-0.24989,9e-05,24.23706]
[1776785010459,48.09,75849.69,0.3,-0.24989,9e-05,24.23706]
[1776785010480,48.09,75849.69,0.3,-0.24989,9e-05,24.23706]
[1776785010611,48.09,75832.22,0.3,-0.25141,9e-05,24.30931]
[1776785014205,48.09,75827.61,0.3,-0.25179,9e-05,24.32516]
[1776785018096,48.09,75822.62,0.3,-0.25223,9e-05,24.34565]
[1776785023135,48.09,75817.33,0.3,-0.25268,9e-05,24.36723]
[1776785023761,48.09,75820.93,0.3,-0.25237,9e-05,24.35241]
[1776785025083,48.09,75819.5,0.3,-0.25249,9e-05,24.35824]
[1776785025375,48.09,75819.5,0.3,-0.25249,9e-05,24.35824]
[1776785027579,48.09,75819.22,0.3,-0.25252,9e-05,24.35932]
[1776785028990,48.08,75816.62,0.3,-0.25274,9e-05,24.36992]
[1776785029894,48.08,75816.62,0.3,-0.25274,9e-05,24.36988]
[1776785029931,48.08,75816.62,0.3,-0.25274,9e-05,24.36988]
[1776785030525,48.08,75816.62,0.3,-0.25274,9e-05,24.36988]
[1776785030954,48.08,75817.2,0.3,-0.25269,9e-05,24.36745]
[1776785033607,48.08,75826.9,0.3,-0.25184,9e-05,24.32754]
[1776785038779,48.08,75825.42,0.3,-0.25197,9e-05,24.33361]
[1776785040917,48.08,75826.06,0.3,-0.25192,9e-05,24.33097]
[1776785041399,48.08,75826.06,0.3,-0.25192,9e-05,24.33097]
[1776785041580,48.08,75826.06,0.3,-0.25192,9e-05,24.33097]
[1776785041847,48.08,75820.03,0.3,-0.25244,9e-05,24.35575]
[1776785041883,48.08,75804.9,0.3,-0.25376,9e-05,24.41779]
[1776785043760,48.08,75796.66,0.3,-0.25448,9e-05,24.45144]
[1776785044646,48.08,75796.66,0.3,-0.25448,9e-05,24.45144]
[1776785048154,48.08,75788.4,0.3,-0.25519,9e-05,24.48459]
[1776785048385,48.08,75788.4,0.3,-0.25519,9e-05,24.48459]
[1776785048564,48.08,75788.4,0.3,-0.25519,9e-05,24.48459]
[1776785049575,48.08,75788.63,0.3,-0.25517,9e-05,24.48331]
[1776785049629,48.08,75778.41,0.3,-0.25606,9e-05,24.52474]
[1776785049988,48.08,75778.41,0.3,-0.25606,9e-05,24.52474]
[1776785050007,48.08,75778.41,0.3,-0.25606,9e-05,24.52474]
[1776785050469,48.08,75778.41,0.3,-0.25606,9e-05,24.52474]
[1776785050607,48.08,75778.41,0.3,-0.25606,9e-05,24.52474]
[1776785050635,48.08,75779.95,0.3,-0.25592,9e-05,24.51828]
[1776785052885,48.08,75770.41,0.3,-0.25676,9e-05,24.55698]
[1776785057920,48.08,75768.72,0.3,-0.2569,9e-05,24.56365]
[1776785059078,48.08,75768.72,0.3,-0.2569,9e-05,24.56365]
[1776785059147,48.08,75768.72,0.3,-0.2569,9e-05,24.56365]
[1776785059374,48.08,75768.72,0.3,-0.2569,9e-05,24.56365]
[1776785059462,48.08,75771.82,0.3,-0.25663,9e-05,24.55105]
[1776785059934,48.08,75781.8,0.3,-0.25575,9e-05,24.51027]
[1776785060969,48.08,75781.8,0.3,-0.25575,9e-05,24.51027]
[1776785061054,48.08,75781.8,0.3,-0.25575,9e-05,24.51027]
[1776785061577,48.08,75781.8,0.3,-0.25575,9e-05,24.51027]
[1776785062598,48.07,75794.85,0.3,-0.2546,9e-05,24.45672]
[1776785063013,48.07,75794.85,0.3,-0.2546,9e-05,24.45672]
[1776785063043,48.07,75794.85,0.3,-0.2546,9e-05,24.45672]
[1776785063733,48.07,75794.85,0.3,-0.2546,9e-05,24.45672]
[1776785063169,48.07,75787.95,0.3,-0.2552,9e-05,24.48474]
[1776785063969,48.07,75774.09,0.3,-0.25642,9e-05,24.54114]
[1776785065851,48.07,75771.32,0.3,-0.25666,9e-05,24.55234]
[1776785066200,48.07,75771.32,0.3,-0.25666,9e-05,24.55234]
[1776785066485,48.07,75771.32,0.3,-0.25666,9e-05,24.55234]
[1776785072027,48.07,75763.94,0.3,-0.25728,9e-05,24.57848]
[1776785074998,48.07,75766.45,0.3,-0.25705,9e-05,24.56815]
[1776785075053,48.07,75766.45,0.3,-0.25705,9e-05,24.56815]
[1776785075095,48.07,75766.45,0.3,-0.25705,9e-05,24.56815]
[1776785075132,48.07,75768.27,0.3,-0.25689,9e-05,24.56071]
[1776785077311,48.07,75777.17,0.3,-0.25611,9e-05,24.52435]
[1776785077320,48.07,75777.17,0.3,-0.25611,9e-05,24.52435]
[1776785077331,48.07,75779.69,0.3,-0.25588,9e-05,24.51391]
[1776785079098,48.07,75771.14,0.3,-0.25663,9e-05,24.54865]
[1776785085123,48.07,75770.42,0.3,-0.25669,9e-05,24.55132]
[1776785090158,48.06,75768.79,0.3,-0.25683,9e-05,24.55774]
[1776785091305,48.06,75768.79,0.3,-0.25683,9e-05,24.55774]
[1776785091758,48.06,75768.79,0.3,-0.25683,9e-05,24.55774]
[1776785091765,48.06,75768.79,0.3,-0.25683,9e-05,24.55774]
[1776785091366,48.06,75771.55,0.3,-0.25659,9e-05,24.5465]
[1776785091850,48.06,75771.55,0.3,-0.25659,9e-05,24.5465]
[1776785092174,48.06,75783.61,0.3,-0.25552,9e-05,24.49725]
[1776785092788,48.06,75783.61,0.3,-0.25552,9e-05,24.49725]
[1776785093128,48.06,75783.61,0.3,-0.25552,9e-05,24.49725]
[1776785101495,48.06,75784.84,0.3,-0.25539,9e-05,24.49084]
[1776785101555,48.06,75779.09,0.3,-0.25589,9e-05,24.5141]
[1776785102244,48.06,75766.78,0.3,-0.25697,9e-05,24.56415]
[1776785104555,48.06,75765.02,0.3,-0.25713,9e-05,24.57129]
[1776785104760,48.06,75765.02,0.3,-0.25713,9e-05,24.57129]
[1776785105659,48.06,75760.06,0.3,-0.25756,9e-05,24.59137]
[1776785105751,48.05,75769.94,0.3,-0.25669,9e-05,24.55107]
[1776785106658,48.05,75769.94,0.3,-0.25669,9e-05,24.55107]
[1776785109269,48.05,75773.19,0.3,-0.25639,9e-05,24.53727]
[1776785111449,48.05,75775.19,0.3,-0.25621,9e-05,24.52874]
[1776785111503,48.05,75776.93,0.3,-0.25605,9e-05,24.52148]
[1776785117356,48.05,75771.81,0.3,-0.2565,9e-05,24.54211]
[1776785121388,48.05,75764.62,0.3,-0.25713,9e-05,24.57114]
[1776785123062,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123206,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123211,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123268,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123458,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123604,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123607,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123798,48.05,75759.11,0.3,-0.25761,9e-05,24.5933]
[1776785123882,48.05,75755.56,0.3,-0.25792,9e-05,24.60758]
[1776785124187,48.05,75755.56,0.3,-0.25792,9e-05,24.60758]
[1776785124410,48.05,75743.38,0.3,-0.259,9e-05,24.65678]
[1776785125366,48.05,75743.38,0.3,-0.259,9e-05,24.65678]
[1776785125447,48.05,75743.38,0.3,-0.259,9e-05,24.65678]
[1776785126034,48.05,75744.94,0.3,-0.25886,9e-05,24.65047]
[1776785126190,48.05,75744.94,0.3,-0.25886,9e-05,24.65047]
[1776785128153,48.05,75750.82,0.3,-0.25834,9e-05,24.62659]
[1776785130505,48.05,75744.99,0.3,-0.25885,9e-05,24.65011]
[1776785130568,48.05,75744.99,0.3,-0.25885,9e-05,24.65011]
[1776785130946,48.05,75744.81,0.3,-0.25887,9e-05,24.65081]
[1776785131946,48.04,75747.52,0.3,-0.25861,9e-05,24.63651]
[1776785132006,48.04,75747.52,0.3,-0.25861,9e-05,24.63651]
[1776785132370,48.04,75747.52,0.3,-0.25861,9e-05,24.63651]
[1776785137652,48.04,75753.03,0.3,-0.25811,9e-05,24.61373]
[1776785142850,48.04,75756.19,0.3,-0.25783,9e-05,24.60076]
[1776785143049,48.04,75756.19,0.3,-0.25783,9e-05,24.60076]
[1776785147571,48.04,75746.26,0.3,-0.2587,9e-05,24.64091]
[1776785151036,48.04,75748.26,0.3,-0.25853,9e-05,24.63279]
[1776785151101,48.04,75748.26,0.3,-0.25853,9e-05,24.63279]
[1776785151142,48.04,75748.26,0.3,-0.25853,9e-05,24.63279]
[1776785151466,48.04,75748.26,0.3,-0.25853,9e-05,24.63279]
[1776785151531,48.04,75748.26,0.3,-0.25853,9e-05,24.63279]
[1776785156636,48.04,75754.61,0.3,-0.25797,9e-05,24.60718]
[1776785160949,48.04,75752.06,0.3,-0.25819,9e-05,24.61759]
[1776785160977,48.04,75752.06,0.3,-0.25819,9e-05,24.61759]
[1776785161297,48.04,75752.06,0.3,-0.25819,9e-05,24.61759]
[1776785161356,48.04,75752.06,0.3,-0.25819,9e-05,24.61759]
[1776785161543,48.04,75752.06,0.3,-0.25819,9e-05,24.61759]
[1776785161670,48.04,75738.16,0.3,-0.25942,9e-05,24.67366]
[1776785164143,48.04,75731.9,0.3,-0.25997,9e-05,24.69872]
[1776785164491,48.04,75731.9,0.3,-0.25997,9e-05,24.69872]
[1776785169768,48.04,75730.93,0.3,-0.26005,9e-05,24.70224]
[1776785169859,48.04,75730.93,0.3,-0.26005,9e-05,24.70224]
[1776785170741,48.04,75719.28,0.3,-0.26109,9e-05,24.74888]
[1776785171472,48.04,75719.28,0.3,-0.26109,9e-05,24.74888]
[1776785172361,48.04,75718.64,0.3,-0.26114,9e-05,24.75124]
[1776785173983,48.04,75718.25,0.3,-0.26117,9e-05,24.75254]
[1776785177856,48.03,75716.45,0.3,-0.26132,9e-05,24.75934]
[1776785178050,48.03,75717.74,0.3,-0.2612,9e-05,24.75404]
[1776785178947,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179180,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179242,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179255,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179346,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179430,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179478,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179566,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179749,48.03,75714.72,0.3,-0.26147,9e-05,24.76599]
[1776785179804,48.03,75689.72,0.3,-0.26369,9e-05,24.86547]
[1776785179990,48.03,75689.72,0.3,-0.26369,9e-05,24.86547]
[1776785180020,48.03,75689.72,0.3,-0.26369,9e-05,24.86547]
[1776785180092,48.03,75689.72,0.3,-0.26369,9e-05,24.86547]
[1776785180538,48.03,75689.72,0.3,-0.26369,9e-05,24.86547]
[1776785180848,48.03,75689.72,0.3,-0.26369,9e-05,24.86547]
[1776785180811,48.03,75669.79,0.3,-0.26549,9e-05,24.94474]
[1776785180969,48.03,75669.79,0.3,-0.26549,9e-05,24.94474]
[1776785181141,48.03,75669.79,0.3,-0.26549,9e-05,24.94474]
[1776785181721,48.03,75669.79,0.3,-0.26549,9e-05,24.94474]
[1776785181803,48.03,75669.79,0.3,-0.26549,9e-05,24.94474]
[1776785181838,48.03,75669.79,0.3,-0.26549,9e-05,24.94474]
[1776785182159,48.03,75663.22,0.3,-0.26608,9e-05,24.9706]
[1776785182290,48.03,75663.22,0.3,-0.26608,9e-05,24.9706]
[1776785182449,48.03,75663.22,0.3,-0.26608,9e-05,24.9706]
[1776785182826,48.03,75653.28,0.3,-0.26697,9e-05,25.00962]
[1776785183383,48.03,75653.28,0.3,-0.26697,9e-05,25.00962]
[1776785185302,48.03,75655.68,0.3,-0.26675,9e-05,24.99997]
[1776785185640,48.03,75655.68,0.3,-0.26675,9e-05,24.99997]
[1776785185842,48.03,75655.68,0.3,-0.26675,9e-05,24.99997]
[1776785186141,48.03,75656.08,0.3,-0.26671,9e-05,24.9983]
[1776785186380,48.03,75656.08,0.3,-0.26671,9e-05,24.9983]
[1776785188890,48.03,75653.22,0.3,-0.26696,9e-05,25.00932]
[1776785189001,48.03,75651.58,0.3,-0.26711,9e-05,25.01565]
[1776785189030,48.03,75651.58,0.3,-0.26711,9e-05,25.01565]
[1776785189886,48.03,75651.58,0.3,-0.26711,9e-05,25.01565]
[1776785190569,48.03,75654.97,0.3,-0.2668,9e-05,25.00221]
[1776785191873,48.03,75653.22,0.3,-0.26695,9e-05,25.00898]
[1776785192611,48.03,75652.96,0.3,-0.26696,9e-05,25.0067]
[1776785192810,48.03,75652.96,0.3,-0.26696,9e-05,25.0067]
[1776785192847,48.03,75652.96,0.3,-0.26696,9e-05,25.0067]
[1776785192861,48.03,75652.96,0.3,-0.26696,9e-05,25.0067]
[1776785193247,48.03,75655.76,0.3,-0.2667,9e-05,24.99559]
[1776785193408,48.03,75655.76,0.3,-0.2667,9e-05,24.99559]
[1776785193750,48.03,75655.76,0.3,-0.2667,9e-05,24.99559]
[1776785193782,48.03,75655.76,0.3,-0.2667,9e-05,24.99559]
[1776785193956,48.03,75661.02,0.3,-0.26623,9e-05,24.9748]
[1776785193999,48.03,75661.02,0.3,-0.26623,9e-05,24.9748]
[1776785194199,48.03,75661.02,0.3,-0.26623,9e-05,24.9748]
[1776785194348,48.03,75661.02,0.3,-0.26623,9e-05,24.9748]
[1776785195919,48.03,75663.07,0.3,-0.26604,9e-05,24.96665]
[1776785196935,48.03,75662.61,0.3,-0.26608,9e-05,24.96839]
[1776785197395,48.03,75662.61,0.3,-0.26608,9e-05,24.96839]
[1776785197794,48.03,75662.61,0.3,-0.26608,9e-05,24.96839]
[1776785197910,48.03,75662.61,0.3,-0.26608,9e-05,24.96839]
[1776785197972,48.03,75662.61,0.3,-0.26608,9e-05,24.96839]
[1776785197975,48.03,75662.61,0.3,-0.26608,9e-05,24.96839]
[1776785198385,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198442,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198539,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198548,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198565,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198640,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198661,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785198890,48.03,75665.82,0.3,-0.26579,9e-05,24.95561]
[1776785199070,48.03,75670.33,0.3,-0.26539,9e-05,24.93775]
[1776785199613,48.03,75670.33,0.3,-0.26539,9e-05,24.93775]
[1776785199722,48.03,75670.33,0.3,-0.26539,9e-05,24.93775]
[1776785199878,48.03,75670.33,0.3,-0.26539,9e-05,24.93775]
[1776785200012,48.03,75671.6,0.3,-0.26527,9e-05,24.9327]
[1776785200083,48.03,75671.6,0.3,-0.26527,9e-05,24.9327]
[1776785200262,48.03,75671.6,0.3,-0.26527,9e-05,24.9327]
[1776785200287,48.03,75671.6,0.3,-0.26527,9e-05,24.9327]
[1776785200905,48.03,75671.6,0.3,-0.26527,9e-05,24.9327]
[1776785201226,48.03,75672.71,0.3,-0.26517,9e-05,24.92832]
[1776785201355,48.03,75672.71,0.3,-0.26517,9e-05,24.92832]
[1776785202456,48.02,75675.29,0.3,-0.26494,9e-05,24.91808]
[1776785202901,48.02,75675.29,0.3,-0.26494,9e-05,24.91808]
[1776785202984,48.02,75668.12,0.3,-0.26558,9e-05,24.94636]
[1776785203587,48.02,75655.47,0.3,-0.26672,9e-05,24.99614]
[1776785204154,48.02,75655.47,0.3,-0.26672,9e-05,24.99614]
[1776785205102,48.02,75652.43,0.3,-0.26699,9e-05,25.00798]
[1776785205344,48.02,75652.43,0.3,-0.26699,9e-05,25.00798]
[1776785205371,48.02,75652.43,0.3,-0.26699,9e-05,25.00798]
[1776785205435,48.02,75664.24,0.3,-0.26592,9e-05,24.9614]
[1776785208253,48.02,75662.19,0.3,-0.26611,9e-05,24.96942]
[1776785209031,48.02,75662.05,0.3,-0.26612,9e-05,24.96984]
[1776785210078,48.02,75663.15,0.3,-0.26602,9e-05,24.96551]
[1776785210784,48.02,75663.15,0.3,-0.26602,9e-05,24.96551]
[1776785211603,48.02,75661.95,0.3,-0.26612,9e-05,24.9701]
[1776785211935,48.02,75662.25,0.3,-0.26609,9e-05,24.96884]
[1776785212185,48.02,75662.25,0.3,-0.26609,9e-05,24.96884]
[1776785212808,48.02,75662.25,0.3,-0.26609,9e-05,24.96884]
[1776785212924,48.02,75662.25,0.3,-0.26609,9e-05,24.96884]
[1776785214140,48.02,75662.71,0.3,-0.26605,9e-05,24.96696]
[1776785215092,48.02,75662.49,0.3,-0.26607,9e-05,24.9677]
[1776785215247,48.02,75662.49,0.3,-0.26607,9e-05,24.9677]
[1776785215303,48.02,75662.49,0.3,-0.26607,9e-05,24.9677]
[1776785215931,48.02,75662.49,0.3,-0.26607,9e-05,24.9677]
[1776785216197,48.02,75664.23,0.3,-0.26591,9e-05,24.96077]
[1776785216299,48.02,75673.46,0.3,-0.26508,9e-05,24.92427]
[1776785218411,48.02,75673.87,0.3,-0.26504,9e-05,24.92265]
[1776785218587,48.02,75673.87,0.3,-0.26504,9e-05,24.92265]
[1776785219150,48.02,75675.36,0.3,-0.26491,9e-05,24.91672]
[1776785219462,48.02,75675.36,0.3,-0.26491,9e-05,24.91672]
[1776785219624,48.02,75675.36,0.3,-0.26491,9e-05,24.91672]
[1776785219715,48.02,75675.36,0.3,-0.26491,9e-05,24.91672]
[1776785219964,48.02,75679.3,0.3,-0.26456,9e-05,24.90112]
[1776785221179,48.02,75678.42,0.3,-0.26464,9e-05,24.9046]
[1776785221588,48.02,75678.42,0.3,-0.26464,9e-05,24.9046]
[1776785222281,48.02,75672.98,0.3,-0.26512,9e-05,24.92612]
[1776785222952,48.02,75671.31,0.3,-0.26527,9e-05,24.9327]
[1776785223119,48.02,75660.57,0.3,-0.26624,9e-05,24.97506]
[1776785225618,48.02,75654.03,0.3,-0.26682,9e-05,25.00068]
[1776785225763,48.02,75654.03,0.3,-0.26682,9e-05,25.00068]
[1776785225975,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785226004,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785226025,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785226056,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785226151,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785226893,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785226919,48.02,75652.64,0.3,-0.26695,9e-05,25.00604]
[1776785228094,48.02,75645.53,0.3,-0.26758,9e-05,25.0337]
[1776785228208,48.02,75645.53,0.3,-0.26758,9e-05,25.0337]
[1776785228364,48.02,75645.53,0.3,-0.26758,9e-05,25.0337]
[1776785228580,48.02,75645.53,0.3,-0.26758,9e-05,25.0337]
[1776785228989,48.02,75640.02,0.3,-0.26808,9e-05,25.05514]
[1776785230431,48.01,75631.64,0.3,-0.26883,9e-05,25.08774]
[1776785232163,48.01,75624.15,0.3,-0.2695,9e-05,25.11654]
[1776785233090,48.01,75621.54,0.3,-0.26973,9e-05,25.12648]
[1776785234404,48.01,75616.35,0.3,-0.27019,9e-05,25.14643]
[1776785234449,48.01,75616.35,0.3,-0.27019,9e-05,25.14643]
[1776785236689,48.01,75622.5,0.3,-0.26963,9e-05,25.12201]
[1776785237403,48.01,75627.18,0.3,-0.2692,9e-05,25.10355]
[1776785237453,48.01,75627.18,0.3,-0.2692,9e-05,25.10355]
[1776785237575,48.01,75627.18,0.3,-0.2692,9e-05,25.10355]
[1776785237782,48.01,75627.18,0.3,-0.2692,9e-05,25.10355]
[1776785238014,48.01,75635.37,0.3,-0.26845,9e-05,25.07137]
[1776785238213,48.01,75635.37,0.3,-0.26845,9e-05,25.07137]
[1776785238656,48.01,75635.37,0.3,-0.26845,9e-05,25.07137]
[1776785238934,48.01,75635.37,0.3,-0.26845,9e-05,25.07137]
[1776785238695,48.0,75654.44,0.3,-0.26673,9e-05,24.99642]
[1776785238973,48.0,75654.44,0.3,-0.26673,9e-05,24.99642]
[1776785239255,48.0,75654.44,0.3,-0.26673,9e-05,24.99642]
[1776785239676,48.0,75654.44,0.3,-0.26673,9e-05,24.99642]
[1776785240312,48.0,75662.16,0.3,-0.26603,9e-05,24.96593]
[1776785240504,48.0,75662.16,0.3,-0.26603,9e-05,24.96593]
[1776785240540,48.0,75662.16,0.3,-0.26603,9e-05,24.96593]
[1776785242313,48.0,75667.96,0.3,-0.26551,9e-05,24.94294]
[1776785242540,48.0,75667.96,0.3,-0.26551,9e-05,24.94294]
[1776785243026,48.0,75666.0,0.3,-0.26569,9e-05,24.95064]
[1776785243034,48.0,75666.0,0.3,-0.26569,9e-05,24.95064]
[1776785243335,48.0,75666.0,0.3,-0.26569,9e-05,24.95064]
[1776785243359,48.0,75666.0,0.3,-0.26569,9e-05,24.95064]
[1776785243722,48.0,75666.0,0.3,-0.26569,9e-05,24.95064]
[1776785243754,48.0,75666.0,0.3,-0.26569,9e-05,24.95064]
[1776785244044,48.0,75667.83,0.3,-0.26551,9e-05,24.94298]
[1776785245651,48.0,75667.33,0.3,-0.26555,9e-05,24.94461]
[1776785246637,48.0,75666.43,0.3,-0.26562,9e-05,24.9478]
[1776785246889,48.0,75666.43,0.3,-0.26562,9e-05,24.9478]
[1776785247506,47.99,75666.58,0.3,-0.2656,9e-05,24.94682]
[1776785251534,47.99,75663.44,0.3,-0.26588,9e-05,24.95905]
[1776785251826,47.99,75663.44,0.3,-0.26588,9e-05,24.95905]
[1776785251836,47.99,75663.44,0.3,-0.26588,9e-05,24.95905]
[1776785251836,47.99,75663.44,0.3,-0.26588,9e-05,24.95905]
[1776785252038,47.99,75662.01,0.3,-0.26599,9e-05,24.96144]
[1776785252356,47.99,75662.01,0.3,-0.26599,9e-05,24.96144]
[1776785252982,47.99,75664.07,0.3,-0.2658,9e-05,24.95326]
[1776785253039,47.99,75664.07,0.3,-0.2658,9e-05,24.95326]
[1776785253558,47.99,75664.07,0.3,-0.2658,9e-05,24.95326]
[1776785255990,47.99,75663.35,0.3,-0.26587,9e-05,24.95595]
[1776785256141,47.99,75663.35,0.3,-0.26587,9e-05,24.95595]
[1776785257867,47.99,75661.47,0.3,-0.26603,9e-05,24.96332]
[1776785258428,47.99,75660.13,0.3,-0.26615,9e-05,24.96855]
[1776785260026,47.99,75662.39,0.3,-0.26595,9e-05,24.95953]
[1776785261405,47.99,75664.13,0.3,-0.26579,9e-05,24.95262]
[1776785261811,47.99,75664.13,0.3,-0.26579,9e-05,24.95262]
[1776785261822,47.99,75664.13,0.3,-0.26579,9e-05,24.95262]
[1776785262278,47.99,75667.2,0.3,-0.26551,9e-05,24.94045]
[1776785262316,47.99,75667.2,0.3,-0.26551,9e-05,24.94045]
[1776785263318,47.99,75671.34,0.3,-0.26514,9e-05,24.92406]
[1776785263331,47.99,75671.34,0.3,-0.26514,9e-05,24.92406]
[1776785263339,47.99,75671.34,0.3,-0.26514,9e-05,24.92406]
[1776785263367,47.99,75671.34,0.3,-0.26514,9e-05,24.92406]
[1776785263637,47.99,75671.34,0.3,-0.26514,9e-05,24.92406]
[1776785263831,47.99,75671.34,0.3,-0.26514,9e-05,24.92406]
[1776785264003,47.99,75674.43,0.3,-0.26486,9e-05,24.91182]
[1776785264654,47.99,75674.43,0.3,-0.26486,9e-05,24.91182]
[1776785264701,47.99,75674.43,0.3,-0.26486,9e-05,24.91182]
[1776785264720,47.99,75674.43,0.3,-0.26486,9e-05,24.91182]
[1776785264812,47.99,75674.43,0.3,-0.26486,9e-05,24.91182]
[1776785265346,47.99,75680.26,0.3,-0.26434,9e-05,24.88872]
[1776785265554,47.99,75680.26,0.3,-0.26434,9e-05,24.88872]
[1776785266487,47.99,75681.01,0.3,-0.26427,9e-05,24.88577]
[1776785269117,47.99,75683.96,0.3,-0.26401,9e-05,24.87417]
[1776785269392,47.99,75683.96,0.3,-0.26401,9e-05,24.87417]
[1776785271288,47.99,75681.88,0.3,-0.2642,9e-05,24.8825]
[1776785272945,47.99,75679.01,0.3,-0.26446,9e-05,24.89391]
[1776785274896,47.99,75680.42,0.3,-0.26433,9e-05,24.88836]
[1776785274904,47.99,75680.42,0.3,-0.26433,9e-05,24.88836]
[1776785275043,47.99,75681.05,0.3,-0.26428,9e-05,24.88588]
[1776785275086,47.99,75681.05,0.3,-0.26428,9e-05,24.88588]
[1776785275148,47.99,75681.05,0.3,-0.26428,9e-05,24.88588]
[1776785275362,47.99,75681.05,0.3,-0.26428,9e-05,24.88588]
[1776785278006,47.99,75695.59,0.3,-0.26298,9e-05,24.82816]
[1776785278715,47.99,75695.46,0.3,-0.26299,9e-05,24.82877]
[1776785279156,47.99,75700.0,0.3,-0.26259,9e-05,24.81076]
[1776785279166,47.99,75700.0,0.3,-0.26259,9e-05,24.81076]
[1776785280151,47.99,75701.8,0.3,-0.26243,9e-05,24.80368]
[1776785280284,47.99,75701.8,0.3,-0.26243,9e-05,24.80368]
[1776785280362,47.99,75701.8,0.3,-0.26243,9e-05,24.80368]
[1776785280401,47.99,75701.8,0.3,-0.26243,9e-05,24.80368]
[1776785280835,47.99,75701.8,0.3,-0.26243,9e-05,24.80368]
[1776785280916,47.99,75704.4,0.3,-0.2622,9e-05,24.79342]
[1776785281534,48.0,75713.95,0.3,-0.26135,9e-05,24.75531]
[1776785282019,48.0,75713.95,0.3,-0.26135,9e-05,24.75531]
[1776785284614,48.0,75705.39,0.3,-0.26212,9e-05,24.78975]
[1776785284711,48.0,75705.42,0.3,-0.26212,9e-05,24.78971]
[1776785290597,48.0,75709.65,0.3,-0.26175,9e-05,24.7736]
[1776785292127,48.0,75709.69,0.3,-0.26175,9e-05,24.77359]
[1776785292130,48.0,75709.69,0.3,-0.26175,9e-05,24.77359]
[1776785293016,48.0,75709.69,0.3,-0.26175,9e-05,24.77359]
[1776785301233,48.01,75719.02,0.3,-0.26095,9e-05,24.73777]
[1776785301431,48.01,75719.02,0.3,-0.26095,9e-05,24.73777]
[1776785301668,48.01,75719.02,0.3,-0.26095,9e-05,24.73777]
[1776785301779,48.01,75719.02,0.3,-0.26095,9e-05,24.73777]
[1776785301879,48.01,75730.02,0.3,-0.25998,9e-05,24.6938]
[1776785302110,48.01,75730.02,0.3,-0.25998,9e-05,24.6938]
[1776785304101,48.01,75737.53,0.3,-0.25931,9e-05,24.66348]
[1776785304714,48.01,75737.53,0.3,-0.25931,9e-05,24.66348]
[1776785304754,48.01,75737.53,0.3,-0.25931,9e-05,24.66348]
[1776785310737,48.01,75743.13,0.3,-0.25882,9e-05,24.64077]
[1776785312201,48.01,75742.51,0.3,-0.25885,9e-05,24.64006]
[1776785312589,48.01,75742.51,0.3,-0.25885,9e-05,24.64006]
[1776785312766,48.01,75742.51,0.3,-0.25885,9e-05,24.64006]
[1776785312859,48.01,75742.51,0.3,-0.25885,9e-05,24.64006]
[1776785312956,48.01,75737.97,0.3,-0.25925,9e-05,24.65837]
[1776785313902,48.01,75737.97,0.3,-0.25925,9e-05,24.65837]
[1776785313962,48.01,75725.61,0.3,-0.26036,9e-05,24.70837]
[1776785316764,48.01,75728.08,0.3,-0.26015,9e-05,24.6989]
[1776785316779,48.01,75726.64,0.3,-0.26028,9e-05,24.70492]
[1776785317845,48.01,75726.64,0.3,-0.26028,9e-05,24.70492]
[1776785319737,48.01,75715.72,0.3,-0.26125,9e-05,24.74857]
[1776785320271,48.01,75711.2,0.3,-0.26165,9e-05,24.76654]
[1776785322791,48.01,75701.63,0.3,-0.26249,9e-05,24.80445]
[1776785323002,48.01,75701.63,0.3,-0.26249,9e-05,24.80445]
[1776785323828,48.01,75699.96,0.3,-0.26264,9e-05,24.81104]
[1776785327132,48.01,75695.95,0.3,-0.263,9e-05,24.82729]
[1776785327329,48.01,75695.95,0.3,-0.263,9e-05,24.82729]
[1776785327334,48.01,75695.95,0.3,-0.263,9e-05,24.82729]
[1776785330407,48.01,75694.02,0.3,-0.26318,9e-05,24.83522]
[1776785332303,48.01,75687.56,0.3,-0.26376,9e-05,24.86102]
[1776785335122,48.01,75680.93,0.3,-0.26436,9e-05,24.88743]
[1776785335184,48.01,75680.93,0.3,-0.26436,9e-05,24.88743]
[1776785336053,48.01,75680.93,0.3,-0.26436,9e-05,24.88743]
[1776785338989,48.01,75676.51,0.3,-0.26475,9e-05,24.90494]
[1776785339960,48.01,75675.04,0.3,-0.26489,9e-05,24.91075]
[1776785340681,48.01,75668.38,0.3,-0.26548,9e-05,24.93706]
[1776785341470,48.01,75662.42,0.3,-0.26602,9e-05,24.96053]
[1776785341664,48.01,75662.42,0.3,-0.26602,9e-05,24.96053]
[1776785341800,48.01,75662.42,0.3,-0.26602,9e-05,24.96053]
[1776785341959,48.01,75650.89,0.3,-0.26705,9e-05,25.00583]
[1776785343155,48.01,75645.11,0.3,-0.26757,9e-05,25.0284]
[1776785343941,48.01,75645.11,0.3,-0.26757,9e-05,25.0284]
[1776785346451,48.01,75634.09,0.3,-0.26856,9e-05,25.07108]
[1776785346471,48.01,75634.09,0.3,-0.26856,9e-05,25.07108]
[1776785346493,48.01,75634.09,0.3,-0.26856,9e-05,25.07108]
[1776785346654,48.01,75634.09,0.3,-0.26856,9e-05,25.07108]
[1776785348050,48.01,75637.6,0.3,-0.26824,9e-05,25.05717]
[1776785348652,48.01,75646.58,0.3,-0.26742,9e-05,25.02183]
[1776785352045,48.01,75642.3,0.3,-0.2678,9e-05,25.03825]
[1776785356215,48.0,75646.45,0.3,-0.26741,9e-05,25.02124]
[1776785362099,48.0,75651.84,0.3,-0.26691,9e-05,24.9994]
[1776785365830,48.0,75651.58,0.3,-0.26693,9e-05,25.00019]
[1776785365920,48.0,75651.58,0.3,-0.26693,9e-05,25.00019]
[1776785366001,48.0,75651.58,0.3,-0.26693,9e-05,25.00019]
[1776785366067,48.0,75651.58,0.3,-0.26693,9e-05,25.00019]
[1776785366302,48.0,75653.72,0.3,-0.26673,9e-05,24.99156]
[1776785366314,48.0,75653.72,0.3,-0.26673,9e-05,24.99156]
[1776785366361,48.0,75653.72,0.3,-0.26673,9e-05,24.99156]
[1776785366372,48.0,75653.72,0.3,-0.26673,9e-05,24.99156]
[1776785366523,48.0,75653.72,0.3,-0.26673,9e-05,24.99156]
[1776785367591,48.0,75660.0,0.3,-0.26617,9e-05,24.96677]
[1776785367629,48.0,75660.0,0.3,-0.26617,9e-05,24.96677]
[1776785367713,48.0,75673.45,0.3,-0.26496,9e-05,24.91363]
[1776785369221,48.0,75676.23,0.3,-0.26471,9e-05,24.90262]
[1776785369261,48.0,75676.23,0.3,-0.26471,9e-05,24.90262]
[1776785369304,48.0,75676.23,0.3,-0.26471,9e-05,24.90262]
[1776785369437,48.0,75676.23,0.3,-0.26471,9e-05,24.90262]
[1776785369813,48.0,75676.23,0.3,-0.26471,9e-05,24.90262]
[1776785370163,48.0,75693.42,0.3,-0.26317,9e-05,24.83437]
[1776785371986,48.0,75693.42,0.3,-0.26317,9e-05,24.83437]
[1776785372466,48.0,75699.63,0.3,-0.2626,9e-05,24.8065]
[1776785372472,48.0,75699.63,0.3,-0.2626,9e-05,24.8065]
[1776785373295,48.0,75699.28,0.3,-0.26263,9e-05,24.80799]
[1776785374519,48.0,75697.93,0.3,-0.26275,9e-05,24.81347]
[1776785374844,48.0,75697.93,0.3,-0.26275,9e-05,24.81347]
[1776785375200,48.0,75695.67,0.3,-0.26296,9e-05,24.82257]
[1776785376210,48.0,75692.31,0.3,-0.26326,9e-05,24.83595]
[1776785376521,48.0,75692.31,0.3,-0.26326,9e-05,24.83595]
[1776785378053,48.0,75691.93,0.3,-0.26329,9e-05,24.83761]
[1776785380969,48.0,75694.28,0.3,-0.26309,9e-05,24.8284]
[1776785385354,48.0,75704.83,0.3,-0.26215,9e-05,24.78676]
[1776785389016,48.0,75709.04,0.3,-0.26179,9e-05,24.77032]
[1776785390444,48.01,75708.44,0.3,-0.26185,9e-05,24.77301]
[1776785396420,48.01,75703.03,0.3,-0.26235,9e-05,24.79551]
[1776785398490,48.01,75704.09,0.3,-0.26226,9e-05,24.79151]
[1776785399211,48.01,75708.2,0.3,-0.26189,9e-05,24.77522]
[1776785399770,48.01,75708.2,0.3,-0.26189,9e-05,24.77522]
[1776785399882,48.01,75708.2,0.3,-0.26189,9e-05,24.77522]
[1776785401201,48.01,75706.61,0.3,-0.26204,9e-05,24.78185]
[1776785403503,48.01,75706.5,0.3,-0.26206,9e-05,24.78255]
[1776785403822,48.01,75706.5,0.3,-0.26206,9e-05,24.78255]
[1776785403849,48.01,75706.5,0.3,-0.26206,9e-05,24.78255]
[1776785404039,48.01,75706.5,0.3,-0.26206,9e-05,24.78255]
[1776785404163,48.02,75707.96,0.3,-0.26193,9e-05,24.77684]
[1776785404254,48.02,75707.96,0.3,-0.26193,9e-05,24.77684]
[1776785404351,48.02,75707.96,0.3,-0.26193,9e-05,24.77684]
[1776785404718,48.02,75707.96,0.3,-0.26193,9e-05,24.77684]
[1776785404890,48.02,75707.96,0.3,-0.26193,9e-05,24.77684]
[1776785405100,48.02,75707.96,0.3,-0.26193,9e-05,24.77684]
[1776785404965,48.02,75729.89,0.3,-0.25998,9e-05,24.68892]
[1776785407184,48.02,75721.95,0.3,-0.26068,9e-05,24.72074]
[1776785407196,48.02,75721.95,0.3,-0.26068,9e-05,24.72074]
[1776785407424,48.01,75721.56,0.3,-0.26071,9e-05,24.72219]
[1776785409078,48.01,75721.56,0.3,-0.26071,9e-05,24.72219]
[1776785409128,48.01,75721.56,0.3,-0.26071,9e-05,24.72219]
[1776785409175,48.01,75727.73,0.3,-0.26016,9e-05,24.69736]
[1776785409945,48.01,75727.73,0.3,-0.26016,9e-05,24.69736]
[1776785410039,48.02,75717.08,0.3,-0.26112,9e-05,24.74031]
[1776785410549,48.02,75717.08,0.3,-0.26112,9e-05,24.74031]
[1776785415264,48.02,75711.5,0.3,-0.26163,9e-05,24.76341]
[1776785415273,48.02,75711.5,0.3,-0.26163,9e-05,24.76341]
[1776785415656,48.02,75711.5,0.3,-0.26163,9e-05,24.76341]
[1776785416039,48.02,75711.5,0.3,-0.26163,9e-05,24.76341]
[1776785416287,48.02,75713.16,0.3,-0.26148,9e-05,24.75692]
[1776785416673,48.02,75713.16,0.3,-0.26148,9e-05,24.75692]
[1776785417008,48.02,75713.16,0.3,-0.26148,9e-05,24.75692]
[1776785419304,48.02,75720.18,0.3,-0.26087,9e-05,24.72934]
[1776785419715,48.02,75720.18,0.3,-0.26087,9e-05,24.72934]
[1776785424545,48.03,75717.43,0.3,-0.26113,9e-05,24.74127]
[1776785424924,48.03,75717.43,0.3,-0.26113,9e-05,24.74127]
[1776785425078,48.03,75717.43,0.3,-0.26113,9e-05,24.74127]
[1776785426759,48.03,75708.78,0.3,-0.26191,9e-05,24.77617]
[1776785427012,48.03,75708.78,0.3,-0.26191,9e-05,24.77617]
[1776785427074,48.03,75708.78,0.3,-0.26191,9e-05,24.77617]
[1776785428091,48.03,75704.17,0.3,-0.26232,9e-05,24.7947]
[1776785428109,48.03,75704.17,0.3,-0.26232,9e-05,24.7947]
[1776785428145,48.03,75689.47,0.3,-0.26364,9e-05,24.85332]
[1776785428233,48.03,75689.47,0.3,-0.26364,9e-05,24.85332]
[1776785431163,48.03,75686.59,0.3,-0.2639,9e-05,24.86483]
[1776785439957,48.03,75693.61,0.3,-0.26326,9e-05,24.83418]
[1776785441304,48.03,75685.96,0.3,-0.26395,9e-05,24.86468]
[1776785441966,48.03,75685.96,0.3,-0.26395,9e-05,24.86468]
[1776785442077,48.03,75685.96,0.3,-0.26395,9e-05,24.86468]
[1776785442274,48.03,75679.06,0.3,-0.26457,9e-05,24.89205]
[1776785442570,48.03,75679.06,0.3,-0.26457,9e-05,24.89205]
[1776785442930,48.03,75679.06,0.3,-0.26457,9e-05,24.89205]
[1776785442998,48.03,75665.2,0.3,-0.26581,9e-05,24.9468]
[1776785444359,48.03,75660.62,0.3,-0.26622,9e-05,24.96478]
[1776785446779,48.03,75657.66,0.3,-0.26648,9e-05,24.97625]
[1776785447965,48.03,75659.74,0.3,-0.26629,9e-05,24.96797]
[1776785448137,48.03,75659.74,0.3,-0.26629,9e-05,24.96797]
[1776785448335,48.03,75663.29,0.3,-0.26597,9e-05,24.9539]
[1776785448864,48.03,75663.29,0.3,-0.26597,9e-05,24.9539]
[1776785448950,48.03,75663.29,0.3,-0.26597,9e-05,24.9539]
[1776785449166,48.03,75663.29,0.3,-0.26597,9e-05,24.9539]
[1776785449170,48.03,75679.91,0.3,-0.26448,9e-05,24.88817]
[1776785449431,48.03,75679.91,0.3,-0.26448,9e-05,24.88817]
[1776785450096,48.03,75679.91,0.3,-0.26448,9e-05,24.88817]
[1776785450741,48.03,75681.27,0.3,-0.26436,9e-05,24.88278]
[1776785451069,48.03,75672.1,0.3,-0.26518,9e-05,24.91907]
[1776785452410,48.03,75670.52,0.3,-0.26532,9e-05,24.92528]
[1776785453614,48.03,75668.48,0.3,-0.2655,9e-05,24.93329]
[1776785453847,48.03,75668.48,0.3,-0.2655,9e-05,24.93329]
[1776785454067,48.03,75668.48,0.3,-0.2655,9e-05,24.93329]
[1776785454616,48.03,75669.36,0.3,-0.26542,9e-05,24.92978]
[1776785457183,48.03,75668.35,0.3,-0.26551,9e-05,24.93369]
[1776785458171,48.03,75668.32,0.3,-0.26551,9e-05,24.93376]
[1776785459187,48.03,75671.72,0.3,-0.26521,9e-05,24.9203]
[1776785460385,48.03,75673.27,0.3,-0.26507,9e-05,24.91413]
[1776785460392,48.03,75673.27,0.3,-0.26507,9e-05,24.91413]
[1776785460415,48.03,75673.27,0.3,-0.26507,9e-05,24.91413]
[1776785460481,48.03,75673.27,0.3,-0.26507,9e-05,24.91413]
[1776785460693,48.03,75673.27,0.3,-0.26507,9e-05,24.91413]
[1776785461280,48.03,75681.68,0.3,-0.26431,9e-05,24.88083]
[1776785461813,48.03,75692.92,0.3,-0.26331,9e-05,24.83623]
[1776785462754,48.03,75692.92,0.3,-0.26331,9e-05,24.83623]
[1776785462767,48.03,75692.92,0.3,-0.26331,9e-05,24.83623]
[1776785464095,48.03,75698.76,0.3,-0.26279,9e-05,24.81305]
[1776785465270,48.03,75710.41,0.3,-0.26175,9e-05,24.76679]
[1776785466764,48.03,75704.47,0.3,-0.26229,9e-05,24.79065]
[1776785466776,48.03,75704.47,0.3,-0.26229,9e-05,24.79065]
[1776785468056,48.03,75704.56,0.3,-0.26228,9e-05,24.7904]
[1776785469762,48.03,75703.35,0.3,-0.26239,9e-05,24.79546]
[1776785469993,48.03,75703.35,0.3,-0.26239,9e-05,24.79546]
[1776785470066,48.03,75693.98,0.3,-0.26323,9e-05,24.83288]
[1776785471885,48.03,75683.04,0.3,-0.26421,9e-05,24.87642]
[1776785472569,48.03,75683.04,0.3,-0.26421,9e-05,24.87642]
[1776785472957,48.03,75683.04,0.3,-0.26421,9e-05,24.87642]
[1776785474263,48.03,75692.12,0.3,-0.2634,9e-05,24.84043]
[1776785476587,48.04,75683.81,0.3,-0.26415,9e-05,24.87351]
[1776785478366,48.04,75681.66,0.3,-0.26434,9e-05,24.88205]
[1776785478934,48.04,75690.69,0.3,-0.26353,9e-05,24.84624]
[1776785481156,48.04,75693.58,0.3,-0.26327,9e-05,24.8348]
[1776785483102,48.04,75700.96,0.3,-0.26262,9e-05,24.80555]
[1776785484109,48.04,75704.15,0.3,-0.26233,9e-05,24.79293]
[1776785484538,48.04,75707.33,0.3,-0.26205,9e-05,24.78035]
[1776785490020,48.04,75703.16,0.3,-0.26244,9e-05,24.79763]
[1776785490308,48.04,75703.16,0.3,-0.26244,9e-05,24.79763]
[1776785494418,48.04,75711.18,0.3,-0.26171,9e-05,24.76283]
[1776785495775,48.04,75718.29,0.3,-0.26108,9e-05,24.73454]
[1776785501098,48.05,75727.49,0.3,-0.26029,9e-05,24.69885]
[1776785503513,48.05,75725.32,0.3,-0.26049,9e-05,24.70797]
[1776785504120,48.05,75721.98,0.3,-0.26079,9e-05,24.72154]
[1776785509155,48.06,75716.99,0.3,-0.26125,9e-05,24.74203]
[1776785511972,48.06,75717.29,0.3,-0.26122,9e-05,24.74102]
[1776785512175,48.06,75714.41,0.3,-0.26148,9e-05,24.75263]
[1776785512724,48.06,75714.41,0.3,-0.26148,9e-05,24.75263]
[1776785517437,48.06,75704.87,0.3,-0.26235,9e-05,24.79134]
[1776785517562,48.06,75704.87,0.3,-0.26235,9e-05,24.79134]
[1776785517908,48.06,75704.87,0.3,-0.26235,9e-05,24.79134]
[1776785518247,48.06,75704.87,0.3,-0.26235,9e-05,24.79134]
[1776785521343,48.06,75698.9,0.3,-0.26288,9e-05,24.81543]
[1776785522644,48.06,75693.84,0.3,-0.26334,9e-05,24.83562]
[1776785525919,48.06,75703.18,0.3,-0.26251,9e-05,24.79865]
[1776785527618,48.06,75700.67,0.3,-0.26274,9e-05,24.80882]
[1776785528288,48.06,75688.65,0.3,-0.26381,9e-05,24.85666]
[1776785528434,48.06,75688.65,0.3,-0.26381,9e-05,24.85666]
[1776785534330,48.06,75684.53,0.3,-0.26418,9e-05,24.87305]
[1776785535627,48.06,75684.53,0.3,-0.26418,9e-05,24.87305]
[1776785536531,48.06,75689.41,0.3,-0.26374,9e-05,24.85374]
[1776785536602,48.06,75689.41,0.3,-0.26374,9e-05,24.85374]
[1776785536647,48.06,75689.41,0.3,-0.26374,9e-05,24.85374]
[1776785536821,48.06,75689.41,0.3,-0.26374,9e-05,24.85374]
[1776785537284,48.07,75703.64,0.3,-0.26247,9e-05,24.7972]
[1776785538041,48.07,75720.63,0.3,-0.26096,9e-05,24.7294]
[1776785543399,48.07,75718.79,0.3,-0.26114,9e-05,24.73738]
[1776785545261,48.07,75718.79,0.3,-0.26114,9e-05,24.73738]
[1776785545474,48.07,75718.84,0.3,-0.26114,9e-05,24.7374]
[1776785545484,48.07,75718.84,0.3,-0.26114,9e-05,24.7374]
[1776785545518,48.07,75718.84,0.3,-0.26114,9e-05,24.7374]
[1776785545556,48.07,75718.84,0.3,-0.26114,9e-05,24.7374]
[1776785545617,48.07,75728.46,0.3,-0.26029,9e-05,24.69898]
[1776785547191,48.07,75728.46,0.3,-0.26029,9e-05,24.69898]
[1776785548750,48.07,75733.08,0.3,-0.25988,9e-05,24.68035]
[1776785550202,48.07,75729.82,0.3,-0.26016,9e-05,24.6934]
[1776785550238,48.07,75729.82,0.3,-0.26016,9e-05,24.6934]
[1776785550297,48.07,75734.35,0.3,-0.25976,9e-05,24.67521]
[1776785550333,48.07,75734.35,0.3,-0.25976,9e-05,24.67521]
[1776785553165,48.07,75727.82,0.3,-0.26033,9e-05,24.69844]
[1776785553236,48.07,75728.08,0.3,-0.26031,9e-05,24.69781]
[1776785558507,48.07,75724.74,0.3,-0.26061,9e-05,24.71136]
[1776785562968,48.07,75730.53,0.3,-0.2601,9e-05,24.6882]
[1776785568578,48.07,75734.15,0.3,-0.25977,9e-05,24.67324]
[1776785570602,48.07,75731.72,0.3,-0.25999,9e-05,24.68293]
[1776785570726,48.07,75731.72,0.3,-0.25999,9e-05,24.68293]
[1776785571365,48.07,75734.83,0.3,-0.25971,9e-05,24.67036]
[1776785571745,48.07,75734.83,0.3,-0.25971,9e-05,24.67036]
[1776785572455,48.07,75734.83,0.3,-0.25971,9e-05,24.67036]
[1776785572635,48.07,75737.27,0.3,-0.25949,9e-05,24.66049]
[1776785572642,48.07,75737.27,0.3,-0.25949,9e-05,24.66049]
[1776785573073,48.07,75737.27,0.3,-0.25949,9e-05,24.66049]
[1776785573275,48.07,75737.27,0.3,-0.25949,9e-05,24.66049]
[1776785573386,48.07,75737.27,0.3,-0.25949,9e-05,24.66049]
[1776785573327,48.07,75747.28,0.3,-0.25861,9e-05,24.62018]
[1776785573646,48.07,75747.28,0.3,-0.25861,9e-05,24.62018]
[1776785573665,48.07,75747.28,0.3,-0.25861,9e-05,24.62018]
[1776785573926,48.07,75747.28,0.3,-0.25861,9e-05,24.62018]
[1776785574000,48.07,75761.15,0.3,-0.25738,9e-05,24.56402]
[1776785575679,48.07,75763.54,0.3,-0.25716,9e-05,24.55408]
[1776785575819,48.07,75763.54,0.3,-0.25716,9e-05,24.55408]
[1776785576267,48.07,75763.54,0.3,-0.25716,9e-05,24.55408]
[1776785576373,48.07,75766.42,0.3,-0.2569,9e-05,24.54193]
[1776785576587,48.07,75766.42,0.3,-0.2569,9e-05,24.54193]
[1776785576589,48.07,75766.42,0.3,-0.2569,9e-05,24.54193]
[1776785576644,48.07,75766.42,0.3,-0.2569,9e-05,24.54193]
[1776785576745,48.07,75766.42,0.3,-0.2569,9e-05,24.54193]
[1776785578350,48.07,75770.88,0.3,-0.2565,9e-05,24.52362]
[1776785579964,48.06,75780.34,0.3,-0.25566,9e-05,24.48482]
[1776785580260,48.06,75780.34,0.3,-0.25566,9e-05,24.48482]
[1776785582836,48.06,75785.87,0.3,-0.25517,9e-05,24.46198]
[1776785585729,48.06,75767.73,0.3,-0.25675,9e-05,24.53506]
[1776785589088,48.06,75766.1,0.3,-0.25689,9e-05,24.54121]
[1776785592778,48.05,75775.94,0.3,-0.256,9e-05,24.50013]
[1776785595256,48.05,75775.15,0.3,-0.25606,9e-05,24.50315]
[1776785595815,48.05,75775.48,0.3,-0.25603,9e-05,24.50143]
[1776785601841,48.04,75775.94,0.3,-0.25596,9e-05,24.49843]
[1776785602906,48.04,75775.94,0.3,-0.25596,9e-05,24.49843]
[1776785603245,48.04,75775.94,0.3,-0.25596,9e-05,24.49843]
[1776785603978,48.04,75775.39,0.3,-0.25601,9e-05,24.50029]
[1776785604303,48.04,75775.39,0.3,-0.25601,9e-05,24.50029]
[1776785604382,48.04,75764.31,0.3,-0.25698,9e-05,24.54507]
[1776785604961,48.04,75764.31,0.3,-0.25698,9e-05,24.54507]
[1776785605013,48.04,75748.15,0.3,-0.2584,9e-05,24.61048]
[1776785605654,48.04,75748.15,0.3,-0.2584,9e-05,24.61048]
[1776785605677,48.04,75748.15,0.3,-0.2584,9e-05,24.61048]
[1776785607064,48.04,75730.03,0.3,-0.26,9e-05,24.68302]
[1776785608255,48.04,75730.03,0.3,-0.26,9e-05,24.68302]
[1776785609028,48.04,75729.07,0.3,-0.26008,9e-05,24.68648]
[1776785611222,48.03,75717.68,0.3,-0.26108,9e-05,24.73187]
[1776785612045,48.03,75717.69,0.3,-0.26106,9e-05,24.72855]
[1776785614363,48.03,75714.36,0.3,-0.26136,9e-05,24.74182]
[1776785615324,48.03,75714.28,0.3,-0.26137,9e-05,24.74221]
[1776785616632,48.03,75713.51,0.3,-0.26143,9e-05,24.74522]
[1776785617986,48.03,75713.39,0.3,-0.26144,9e-05,24.74573]
[1776785618502,48.03,75713.28,0.3,-0.26145,9e-05,24.74609]
[1776785618845,48.03,75713.28,0.3,-0.26145,9e-05,24.74609]
[1776785618975,48.03,75713.28,0.3,-0.26145,9e-05,24.74609]
[1776785619250,48.03,75709.0,0.3,-0.26183,9e-05,24.76326]
[1776785620295,48.03,75709.0,0.3,-0.26183,9e-05,24.76326]
[1776785620390,48.03,75696.89,0.3,-0.26292,9e-05,24.81168]
[1776785620415,48.03,75696.89,0.3,-0.26292,9e-05,24.81168]
[1776785620670,48.03,75696.89,0.3,-0.26292,9e-05,24.81168]
[1776785620673,48.03,75696.89,0.3,-0.26292,9e-05,24.81168]
[1776785622441,48.03,75686.46,0.3,-0.26385,9e-05,24.85322]
[1776785622573,48.03,75686.46,0.3,-0.26385,9e-05,24.85322]
[1776785622858,48.03,75686.46,0.3,-0.26385,9e-05,24.85322]
[1776785626012,48.04,75697.94,0.3,-0.26283,9e-05,24.80778]
[1776785629614,48.04,75699.24,0.3,-0.26272,9e-05,24.80282]
[1776785633757,48.04,75687.54,0.3,-0.26377,9e-05,24.8496]
[1776785635608,48.04,75683.98,0.3,-0.26409,9e-05,24.8638]
[1776785638096,48.04,75674.69,0.3,-0.26492,9e-05,24.90065]
[1776785638500,48.04,75674.69,0.3,-0.26492,9e-05,24.90065]
[1776785641568,48.04,75671.18,0.3,-0.26524,9e-05,24.91448]
[1776785641659,48.04,75671.18,0.3,-0.26524,9e-05,24.91448]
[1776785641913,48.04,75671.18,0.3,-0.26524,9e-05,24.91448]
[1776785643131,48.04,75653.85,0.3,-0.26679,9e-05,24.98263]
[1776785643546,48.04,75653.85,0.3,-0.26679,9e-05,24.98263]
[1776785645170,48.04,75654.52,0.3,-0.26673,9e-05,24.97989]
[1776785648092,48.04,75648.11,0.3,-0.2673,9e-05,25.00473]
[1776785648913,48.03,75648.29,0.3,-0.26728,9e-05,25.00389]
[1776785654209,48.03,75651.06,0.3,-0.26701,9e-05,24.99231]
[1776785656036,48.03,75650.91,0.3,-0.26703,9e-05,24.99279]
[1776785656262,48.03,75650.91,0.3,-0.26703,9e-05,24.99279]
[1776785656865,48.03,75648.33,0.3,-0.26726,9e-05,25.00291]
[1776785657264,48.03,75648.33,0.3,-0.26726,9e-05,25.00291]
[1776785659130,48.03,75645.44,0.3,-0.26751,9e-05,25.01388]
[1776785663402,48.03,75644.18,0.3,-0.26761,9e-05,25.01827]
[1776785669314,48.02,75647.17,0.3,-0.26732,9e-05,25.00564]
[1776785674349,48.02,75641.64,0.3,-0.26779,9e-05,25.02353]
[1776785679343,48.01,75644.44,0.3,-0.26753,9e-05,25.01203]
[1776785679366,48.01,75644.44,0.3,-0.26753,9e-05,25.01203]
[1776785682571,48.01,75652.91,0.3,-0.26676,9e-05,24.97838]
[1776785688448,48.01,75653.29,0.3,-0.26671,9e-05,24.97635]
[1776785690905,48.01,75653.42,0.3,-0.2667,9e-05,24.97568]
[1776785691068,48.01,75653.42,0.3,-0.2667,9e-05,24.97568]
[1776785691094,48.01,75653.42,0.3,-0.2667,9e-05,24.97568]
[1776785691269,48.01,75653.42,0.3,-0.2667,9e-05,24.97568]
[1776785691357,48.01,75653.42,0.3,-0.2667,9e-05,24.97568]
[1776785691469,48.01,75664.71,0.3,-0.26568,9e-05,24.9312]
[1776785691545,48.01,75664.71,0.3,-0.26568,9e-05,24.9312]
[1776785691864,48.01,75664.71,0.3,-0.26568,9e-05,24.9312]
[1776785692476,48.01,75675.39,0.3,-0.26472,9e-05,24.88886]
[1776785692524,48.01,75675.39,0.3,-0.26472,9e-05,24.88886]
[1776785692866,48.01,75675.39,0.3,-0.26472,9e-05,24.88886]
[1776785695148,48.01,75674.66,0.3,-0.26479,9e-05,24.89179]
[1776785695317,48.01,75674.66,0.3,-0.26479,9e-05,24.89179]
[1776785695611,48.01,75674.66,0.3,-0.26479,9e-05,24.8918]
[1776785700370,48.01,75670.63,0.3,-0.26515,9e-05,24.90778]
[1776785705153,48.01,75673.49,0.3,-0.26489,9e-05,24.89644]
[1776785705568,48.01,75662.58,0.3,-0.26587,9e-05,24.93955]
[1776785708429,48.01,75659.05,0.3,-0.26619,9e-05,24.95343]
[1776785709479,48.01,75657.9,0.3,-0.26629,9e-05,24.95791]
[1776785709606,48.01,75657.5,0.3,-0.26633,9e-05,24.95942]
[1776785709637,48.01,75657.5,0.3,-0.26633,9e-05,24.95942]
[1776785709688,48.01,75657.5,0.3,-0.26633,9e-05,24.95942]
[1776785709925,48.01,75657.5,0.3,-0.26633,9e-05,24.95942]
[1776785711882,48.01,75647.6,0.3,-0.26721,9e-05,24.9982]
[1776785712576,48.01,75648.21,0.3,-0.26716,9e-05,24.99571]
[1776785717652,48.0,75659.48,0.3,-0.26613,9e-05,24.95095]
[1776785721449,48.0,75659.99,0.3,-0.26608,9e-05,24.94883]
[1776785725976,48.0,75659.15,0.3,-0.26615,9e-05,24.95189]
[1776785725987,48.0,75659.15,0.3,-0.26615,9e-05,24.95189]
[1776785726305,48.0,75659.15,0.3,-0.26615,9e-05,24.95189]
[1776785726592,48.0,75653.01,0.3,-0.2667,9e-05,24.97592]
[1776785726717,48.0,75653.01,0.3,-0.2667,9e-05,24.97592]
[1776785727477,48.0,75653.01,0.3,-0.2667,9e-05,24.97592]
[1776785726799,48.0,75636.54,0.3,-0.26819,9e-05,25.04054]
[1776785728010,48.0,75636.54,0.3,-0.26819,9e-05,25.04054]
[1776785728620,48.0,75629.38,0.3,-0.26883,9e-05,25.06838]
[1776785733770,47.99,75627.2,0.3,-0.26899,9e-05,25.07268]
[1776785738066,47.99,75632.25,0.3,-0.26852,9e-05,25.05243]
[1776785740075,47.99,75629.59,0.3,-0.26876,9e-05,25.0625]
[1776785745965,47.98,75625.49,0.3,-0.26911,9e-05,25.07751]
[1776785746100,47.98,75625.49,0.3,-0.26911,9e-05,25.07751]
[1776785746252,47.98,75625.49,0.3,-0.26911,9e-05,25.07751]
[1776785749882,47.98,75614.01,0.3,-0.27013,9e-05,25.1213]
[1776785754917,47.97,75610.94,0.3,-0.27038,9e-05,25.13209]
[1776785758863,47.97,75610.04,0.3,-0.27045,9e-05,25.1349]
[1776785758945,47.97,75609.24,0.3,-0.27052,9e-05,25.13778]
[1776785763433,47.97,75610.98,0.3,-0.27035,9e-05,25.13075]
[1776785763436,47.97,75610.98,0.3,-0.27035,9e-05,25.13075]
[1776785763744,47.97,75608.66,0.3,-0.27056,9e-05,25.13958]
[1776785764758,47.97,75600.12,0.3,-0.27134,9e-05,25.17271]
[1776785764842,47.97,75600.12,0.3,-0.27134,9e-05,25.17271]
[1776785765094,47.97,75600.12,0.3,-0.27134,9e-05,25.17271]
[1776785765473,47.97,75588.24,0.3,-0.27242,9e-05,25.2186]
[1776785766692,47.97,75580.58,0.3,-0.27312,9e-05,25.24812]
[1776785767057,47.97,75580.58,0.3,-0.27312,9e-05,25.24812]
[1776785767761,47.96,75577.92,0.3,-0.27336,9e-05,25.25828]
[1776785767779,47.96,75577.92,0.3,-0.27336,9e-05,25.25828]
[1776785768012,47.96,75564.65,0.3,-0.27457,9e-05,25.30912]
[1776785770160,47.96,75558.91,0.3,-0.27509,9e-05,25.33095]
[1776785770895,47.96,75558.72,0.3,-0.27511,9e-05,25.33151]
[1776785771818,47.96,75558.68,0.3,-0.27511,9e-05,25.33151]
[1776785774842,47.96,75561.58,0.3,-0.27483,9e-05,25.31997]
[1776785774920,47.96,75561.58,0.3,-0.27483,9e-05,25.31997]
[1776785774943,47.96,75561.58,0.3,-0.27483,9e-05,25.31997]
[1776785775060,47.96,75568.5,0.3,-0.27419,9e-05,25.29332]
[1776785775902,47.96,75568.5,0.3,-0.27419,9e-05,25.29332]
[1776785776066,47.96,75577.82,0.3,-0.27334,9e-05,25.25766]
[1776785776888,47.96,75577.82,0.3,-0.27334,9e-05,25.25766]
[1776785776982,47.96,75577.82,0.3,-0.27334,9e-05,25.25766]
[1776785777017,47.96,75577.82,0.3,-0.27334,9e-05,25.25766]
[1776785777075,47.96,75576.96,0.3,-0.27343,9e-05,25.26115]
[1776785778274,47.96,75576.96,0.3,-0.27343,9e-05,25.26115]
[1776785778615,47.96,75583.79,0.3,-0.2728,9e-05,25.23482]
[1776785779278,47.96,75583.79,0.3,-0.2728,9e-05,25.23482]
[1776785780008,47.96,75579.8,0.3,-0.27317,9e-05,25.25016]
[1776785783073,47.96,75571.41,0.3,-0.27393,9e-05,25.28237]
[1776785784508,47.96,75565.4,0.3,-0.27448,9e-05,25.30536]
[1776785784537,47.96,75565.06,0.3,-0.27451,9e-05,25.30651]
[1776785790167,47.96,75563.56,0.3,-0.27466,9e-05,25.31285]
[1776785794956,47.96,75562.31,0.3,-0.27477,9e-05,25.31495]
[1776785796014,47.97,75560.89,0.3,-0.2749,9e-05,25.3205]
[1776785796065,47.97,75560.89,0.3,-0.2749,9e-05,25.3205]
[1776785796112,47.97,75560.89,0.3,-0.2749,9e-05,25.3205]
[1776785796157,47.97,75560.89,0.3,-0.2749,9e-05,25.3205]
[1776785796440,47.97,75560.89,0.3,-0.2749,9e-05,25.3205]
[1776785796501,47.97,75564.69,0.3,-0.27456,9e-05,25.30616]
[1776785798588,47.97,75565.72,0.3,-0.27446,9e-05,25.30221]
[1776785798643,47.97,75562.88,0.3,-0.27472,9e-05,25.31317]
[1776785798752,47.97,75562.88,0.3,-0.27472,9e-05,25.31317]
[1776785798829,47.97,75562.88,0.3,-0.27472,9e-05,25.31317]
[1776785799183,47.97,75562.88,0.3,-0.27472,9e-05,25.31317]
[1776785799228,47.97,75562.88,0.3,-0.27472,9e-05,25.31317]
[1776785799562,47.97,75562.88,0.3,-0.27472,9e-05,25.31317]
[1776785799431,47.97,75553.63,0.3,-0.27557,9e-05,25.34861]
[1776785801121,47.97,75546.17,0.3,-0.27626,9e-05,25.37715]
[1776785801268,47.97,75546.17,0.3,-0.27626,9e-05,25.37715]
[1776785801716,47.97,75543.75,0.3,-0.27649,9e-05,25.38649]
[1776785803371,47.97,75542.95,0.3,-0.27656,9e-05,25.38954]
[1776785803660,47.97,75541.61,0.3,-0.27669,9e-05,25.39471]
[1776785804726,47.97,75541.48,0.3,-0.2767,9e-05,25.39521]
[1776785806284,47.97,75552.77,0.3,-0.27566,9e-05,25.35231]
[1776785809164,47.97,75555.88,0.3,-0.27538,9e-05,25.34057]
[1776785809885,47.97,75559.65,0.3,-0.27504,9e-05,25.32626]
[1776785810312,47.97,75569.4,0.3,-0.27415,9e-05,25.28903]
[1776785812512,47.97,75574.69,0.3,-0.27366,9e-05,25.26876]
[1776785812550,47.97,75574.69,0.3,-0.27366,9e-05,25.26876]
[1776785812622,47.97,75574.69,0.3,-0.27366,9e-05,25.26876]
[1776785813414,47.97,75573.48,0.3,-0.27378,9e-05,25.27357]
[1776785813531,47.97,75573.48,0.3,-0.27378,9e-05,25.27357]
[1776785814624,47.97,75588.79,0.3,-0.27238,9e-05,25.21466]
[1776785817173,47.97,75590.43,0.3,-0.27223,9e-05,25.20828]
[1776785821536,47.97,75591.37,0.3,-0.27214,9e-05,25.20456]
[1776785821596,47.97,75591.37,0.3,-0.27214,9e-05,25.20456]
[1776785821627,47.97,75591.37,0.3,-0.27214,9e-05,25.20456]
[1776785821871,47.97,75590.02,0.3,-0.27226,9e-05,25.20972]
[1776785822399,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823151,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823166,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823178,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823426,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823578,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823592,47.97,75603.38,0.3,-0.27105,9e-05,25.15801]
[1776785823659,47.97,75611.07,0.3,-0.27035,9e-05,25.12819]
[1776785824220,47.97,75611.07,0.3,-0.27035,9e-05,25.12819]
[1776785824789,47.97,75616.75,0.3,-0.26983,9e-05,25.10616]
[1776785824950,47.97,75616.75,0.3,-0.26983,9e-05,25.10616]
[1776785825420,47.97,75627.71,0.3,-0.26884,9e-05,25.06322]
[1776785825687,47.97,75627.71,0.3,-0.26884,9e-05,25.06322]
[1776785826490,47.97,75627.71,0.3,-0.26884,9e-05,25.06322]
[1776785826542,47.97,75642.8,0.3,-0.26747,9e-05,25.00398]
[1776785830169,47.97,75639.68,0.3,-0.26775,9e-05,25.01595]
[1776785835345,47.97,75640.55,0.3,-0.26766,9e-05,25.01209]
[1776785840526,47.96,75639.78,0.3,-0.26772,9e-05,25.01458]
[1776785845561,47.96,75629.97,0.3,-0.26859,9e-05,25.05254]
[1776785849590,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785849753,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785849833,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785849984,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785850145,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785850542,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785850688,47.96,75638.98,0.3,-0.26777,9e-05,25.01667]
[1776785850599,47.96,75648.49,0.3,-0.26691,9e-05,24.97921]
[1776785850722,47.96,75648.49,0.3,-0.26691,9e-05,24.97921]
[1776785850858,47.96,75648.49,0.3,-0.26691,9e-05,24.97921]
[1776785851302,47.96,75648.49,0.3,-0.26691,9e-05,24.97921]
[1776785858074,47.96,75641.49,0.3,-0.26751,9e-05,25.00318]
[1776785863689,47.95,75641.34,0.3,-0.26751,9e-05,25.00324]
[1776785869045,47.95,75642.18,0.3,-0.26743,9e-05,24.99964]
[1776785874767,47.95,75646.46,0.3,-0.26704,9e-05,24.98233]
[1776785880423,47.95,75650.47,0.3,-0.26667,9e-05,24.9663]
[1776785880508,47.95,75650.47,0.3,-0.26667,9e-05,24.9663]
[1776785880573,47.95,75650.47,0.3,-0.26667,9e-05,24.9663]
[1776785880651,47.95,75650.47,0.3,-0.26667,9e-05,24.9663]
[1776785880720,47.95,75651.44,0.3,-0.26658,9e-05,24.96244]
[1776785880812,47.95,75651.44,0.3,-0.26658,9e-05,24.96244]
[1776785881073,47.95,75651.44,0.3,-0.26658,9e-05,24.96244]
[1776785881438,47.95,75651.44,0.3,-0.26658,9e-05,24.96244]
[1776785881487,47.95,75662.9,0.3,-0.26555,9e-05,24.91716]
[1776785882347,47.95,75662.9,0.3,-0.26555,9e-05,24.91716]
[1776785884279,47.95,75666.93,0.3,-0.26519,9e-05,24.90127]
[1776785885308,47.95,75661.19,0.3,-0.2657,9e-05,24.92397]
[1776785887461,47.95,75655.03,0.3,-0.26626,9e-05,24.94827]
[1776785887680,47.95,75655.03,0.3,-0.26626,9e-05,24.94827]
[1776785888062,47.95,75650.17,0.3,-0.26669,9e-05,24.96736]
[1776785888358,47.95,75650.17,0.3,-0.26669,9e-05,24.96736]
[1776785888740,47.95,75650.46,0.3,-0.26667,9e-05,24.96621]
[1776785888772,47.95,75650.46,0.3,-0.26667,9e-05,24.96621]
[1776785888869,47.95,75638.01,0.3,-0.26779,9e-05,25.01511]
[1776785889960,47.95,75638.01,0.3,-0.26779,9e-05,25.01511]
[1776785890044,47.95,75638.01,0.3,-0.26779,9e-05,25.01511]
[1776785895623,47.94,75627.22,0.3,-0.26875,9e-05,25.05674]
[1776785895630,47.94,75627.22,0.3,-0.26875,9e-05,25.05674]
[1776785896167,47.94,75627.08,0.3,-0.26876,9e-05,25.057]
[1776785899959,47.94,75623.02,0.3,-0.26912,9e-05,25.07243]
[1776785902793,47.94,75612.74,0.3,-0.27004,9e-05,25.11198]
[1776785903308,47.94,75612.74,0.3,-0.27004,9e-05,25.11198]
[1776785903438,47.94,75612.74,0.3,-0.27004,9e-05,25.11198]
[1776785903471,47.93,75626.47,0.3,-0.26879,9e-05,25.05804]
[1776785904856,47.93,75634.91,0.3,-0.26802,9e-05,25.02487]
[1776785910017,47.93,75630.28,0.3,-0.26843,9e-05,25.04243]
[1776785915052,47.93,75628.64,0.3,-0.26854,9e-05,25.04501]
[1776785916086,47.93,75628.64,0.3,-0.26854,9e-05,25.04501]
[1776785916590,47.93,75628.64,0.3,-0.26854,9e-05,25.04501]
[1776785917128,47.93,75628.07,0.3,-0.26859,9e-05,25.04696]
[1776785917599,47.93,75628.07,0.3,-0.26859,9e-05,25.04696]
[1776785918015,47.92,75625.83,0.3,-0.26879,9e-05,25.05557]
[1776785918027,47.92,75625.83,0.3,-0.26879,9e-05,25.05557]
[1776785918318,47.92,75625.83,0.3,-0.26879,9e-05,25.05557]
[1776785919784,47.92,75622.91,0.3,-0.26905,9e-05,25.06683]
[1776785919793,47.92,75622.91,0.3,-0.26905,9e-05,25.06683]
[1776785925122,47.92,75626.41,0.3,-0.26871,9e-05,25.05224]
[1776785927137,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785927837,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785927861,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785927905,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928005,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928065,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928075,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928128,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928302,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928410,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928632,47.92,75637.91,0.3,-0.26767,9e-05,25.00687]
[1776785928721,47.92,75653.46,0.3,-0.26626,9e-05,24.94551]
[1776785928922,47.92,75653.46,0.3,-0.26626,9e-05,24.94551]
[1776785929183,47.92,75653.46,0.3,-0.26626,9e-05,24.94551]
[1776785929250,47.92,75664.43,0.3,-0.26527,9e-05,24.90214]
[1776785930146,47.92,75664.43,0.3,-0.26527,9e-05,24.90214]
[1776785930204,47.92,75664.43,0.3,-0.26527,9e-05,24.90214]
[1776785930505,47.92,75664.43,0.3,-0.26527,9e-05,24.90214]
[1776785931477,47.92,75667.25,0.3,-0.26502,9e-05,24.89101]
[1776785931508,47.92,75679.13,0.3,-0.26395,9e-05,24.84392]
[1776785931789,47.92,75679.13,0.3,-0.26395,9e-05,24.84392]
[1776785931930,47.92,75679.13,0.3,-0.26395,9e-05,24.84392]
[1776785931972,47.92,75679.13,0.3,-0.26395,9e-05,24.84392]
[1776785932342,47.92,75679.13,0.3,-0.26395,9e-05,24.84392]
[1776785933081,47.92,75682.95,0.3,-0.26361,9e-05,24.82871]
[1776785938213,47.92,75684.34,0.3,-0.2635,9e-05,24.82376]
[1776785938805,47.92,75684.34,0.3,-0.2635,9e-05,24.82376]
[1776785940063,47.92,75687.13,0.3,-0.26325,9e-05,24.81285]
[1776785940348,47.92,75687.13,0.3,-0.26325,9e-05,24.81285]
[1776785940382,47.92,75687.13,0.3,-0.26325,9e-05,24.81285]
[1776785941874,47.92,75699.34,0.3,-0.26216,9e-05,24.76422]
[1776785942242,47.92,75710.68,0.3,-0.26115,9e-05,24.71894]
[1776785943705,47.92,75710.68,0.3,-0.26115,9e-05,24.71894]
[1776785943744,47.92,75710.68,0.3,-0.26115,9e-05,24.71894]
[1776785943777,47.92,75710.68,0.3,-0.26115,9e-05,24.71894]
[1776785943852,47.92,75709.2,0.3,-0.26129,9e-05,24.7253]
[1776785943867,47.92,75709.2,0.3,-0.26129,9e-05,24.7253]
[1776785944014,47.92,75709.2,0.3,-0.26129,9e-05,24.7253]
[1776785944747,47.92,75709.2,0.3,-0.26129,9e-05,24.7253]
[1776785944762,47.93,75718.84,0.3,-0.26043,9e-05,24.68667]
[1776785945859,47.93,75718.84,0.3,-0.26043,9e-05,24.68667]
[1776785945265,47.93,75731.95,0.3,-0.25927,9e-05,24.63383]
[1776785946556,47.93,75731.95,0.3,-0.25927,9e-05,24.63383]
[1776785946715,47.93,75731.95,0.3,-0.25927,9e-05,24.63383]
[1776785952375,47.93,75727.29,0.3,-0.25968,9e-05,24.65262]
[1776785954497,47.93,75725.84,0.3,-0.25981,9e-05,24.65845]
[1776785954534,47.93,75725.84,0.3,-0.25981,9e-05,24.65845]
[1776785955396,47.92,75738.23,0.3,-0.25871,9e-05,24.60838]
[1776785960430,47.93,75744.24,0.3,-0.25818,9e-05,24.58425]
[1776785964245,47.93,75739.96,0.3,-0.25856,9e-05,24.60175]
[1776785966687,47.93,75746.22,0.3,-0.25801,9e-05,24.5765]
[1776785967522,47.93,75746.85,0.3,-0.25796,9e-05,24.57407]
[1776785967530,47.93,75748.77,0.3,-0.25779,9e-05,24.56629]
[1776785969814,47.93,75748.5,0.3,-0.2578,9e-05,24.56714]
[1776785969860,47.92,75747.92,0.3,-0.25785,9e-05,24.56901]
[1776785971426,47.92,75747.96,0.3,-0.25784,9e-05,24.56885]
[1776785972353,47.92,75745.34,0.3,-0.25805,9e-05,24.57612]
[1776785972389,47.92,75745.34,0.3,-0.25805,9e-05,24.57612]
[1776785973826,47.92,75736.52,0.3,-0.25884,9e-05,24.61189]
[1776785983594,47.93,75744.33,0.3,-0.25815,9e-05,24.58062]
[1776785988756,47.93,75740.06,0.3,-0.25853,9e-05,24.59809]
[1776785988821,47.93,75740.06,0.3,-0.25853,9e-05,24.59809]
[1776785988946,47.93,75739.91,0.3,-0.25855,9e-05,24.59877]
[1776785989975,47.93,75745.87,0.3,-0.25802,9e-05,24.57463]
[1776785991466,47.93,75746.25,0.3,-0.25799,9e-05,24.57313]
[1776785991652,47.93,75748.88,0.3,-0.25776,9e-05,24.56252]
[1776785992133,47.93,75748.88,0.3,-0.25776,9e-05,24.56252]
[1776785992415,47.93,75748.88,0.3,-0.25776,9e-05,24.56252]
[1776785993981,47.92,75759.41,0.3,-0.25681,9e-05,24.51925]
[1776785994200,47.92,75759.41,0.3,-0.25681,9e-05,24.51925]
[1776785994288,47.92,75759.41,0.3,-0.25681,9e-05,24.51925]
[1776785998833,47.92,75766.96,0.3,-0.25613,9e-05,24.48781]
[1776785999260,47.92,75769.07,0.3,-0.25594,9e-05,24.47905]
[1776785999707,47.92,75781.73,0.3,-0.25483,9e-05,24.42714]
[1776786000063,47.92,75781.73,0.3,-0.25483,9e-05,24.42714]
[1776786000194,47.92,75781.73,0.3,-0.25483,9e-05,24.42714]
[1776786001686,47.92,75787.62,0.3,-0.2543,9e-05,24.40286]
[1776786003464,47.92,75789.05,0.3,-0.25418,9e-05,24.39684]
[1776786003629,47.92,75789.05,0.3,-0.25418,9e-05,24.39684]
[1776786003632,47.92,75789.05,0.3,-0.25418,9e-05,24.39684]
[1776786005349,47.92,75796.17,0.3,-0.25355,9e-05,24.36748]
[1776786010786,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011110,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011137,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011213,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011370,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011396,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011434,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011561,47.92,75797.59,0.3,-0.25342,9e-05,24.36148]
[1776786011797,47.92,75817.85,0.3,-0.25165,9e-05,24.27793]
[1776786012019,47.92,75817.85,0.3,-0.25165,9e-05,24.27793]
[1776786014704,47.92,75822.14,0.3,-0.25127,9e-05,24.26033]
[1776786014820,47.92,75822.14,0.3,-0.25127,9e-05,24.26033]
[1776786015117,47.92,75826.81,0.3,-0.25087,9e-05,24.241]
[1776786016303,47.92,75830.33,0.3,-0.25056,9e-05,24.2265]
[1776786019022,47.92,75826.1,0.3,-0.25094,9e-05,24.24454]
[1776786021644,47.92,75820.44,0.3,-0.25144,9e-05,24.26818]
[1776786022039,47.92,75816.07,0.3,-0.25182,9e-05,24.28633]
[1776786022294,47.92,75816.07,0.3,-0.25182,9e-05,24.28633]
[1776786022875,47.92,75801.35,0.3,-0.25311,9e-05,24.34708]
[1776786023117,47.92,75801.35,0.3,-0.25311,9e-05,24.34708]
[1776786023650,47.92,75801.35,0.3,-0.25311,9e-05,24.34708]
[1776786025077,47.92,75796.76,0.3,-0.25351,9e-05,24.36594]
[1776786025368,47.92,75796.76,0.3,-0.25351,9e-05,24.36594]
[1776786025641,47.92,75796.76,0.3,-0.25351,9e-05,24.36594]
[1776786025868,47.92,75796.76,0.3,-0.25351,9e-05,24.36594]
[1776786026091,47.92,75789.24,0.3,-0.25417,9e-05,24.39682]
[1776786027025,47.92,75789.24,0.3,-0.25417,9e-05,24.39682]
[1776786026911,47.92,75772.43,0.3,-0.25565,9e-05,24.46554]
[1776786027143,47.92,75772.43,0.3,-0.25565,9e-05,24.46554]
[1776786027918,47.92,75759.85,0.3,-0.25676,9e-05,24.51669]
[1776786028012,47.92,75759.85,0.3,-0.25676,9e-05,24.51669]
[1776786028134,47.92,75759.85,0.3,-0.25676,9e-05,24.51669]
[1776786028436,47.92,75759.85,0.3,-0.25676,9e-05,24.51669]
[1776786028463,47.92,75759.85,0.3,-0.25676,9e-05,24.51669]
[1776786029397,47.92,75764.65,0.3,-0.25633,9e-05,24.49695]
[1776786029863,47.92,75764.65,0.3,-0.25633,9e-05,24.49695]
[1776786030939,47.92,75753.64,0.3,-0.2573,9e-05,24.54138]
[1776786031717,47.92,75753.64,0.3,-0.2573,9e-05,24.54138]
[1776786031931,47.92,75753.64,0.3,-0.2573,9e-05,24.54138]
[1776786031960,47.92,75753.64,0.3,-0.2573,9e-05,24.54138]
[1776786031946,47.92,75747.29,0.3,-0.25784,9e-05,24.56393]
[1776786033110,47.92,75738.98,0.3,-0.25858,9e-05,24.59743]
[1776786040785,47.92,75735.05,0.3,-0.25892,9e-05,24.61333]
[1776786040863,47.92,75735.05,0.3,-0.25892,9e-05,24.61333]
[1776786044566,47.92,75737.92,0.3,-0.25867,9e-05,24.60161]
[1776786044871,47.92,75737.92,0.3,-0.25867,9e-05,24.60161]
[1776786045324,47.92,75740.34,0.3,-0.25845,9e-05,24.59178]
[1776786045887,47.92,75747.89,0.3,-0.25778,9e-05,24.56098]
[1776786047769,47.92,75756.3,0.3,-0.25703,9e-05,24.52682]
[1776786047870,47.91,75754.24,0.3,-0.25721,9e-05,24.53479]
[1776786048539,47.91,75754.24,0.3,-0.25721,9e-05,24.53479]
[1776786048622,47.91,75754.24,0.3,-0.25721,9e-05,24.53479]
[1776786048761,47.91,75754.24,0.3,-0.25721,9e-05,24.53479]
[1776786048843,47.91,75751.7,0.3,-0.25743,9e-05,24.54511]
[1776786049893,47.91,75751.7,0.3,-0.25743,9e-05,24.54511]
[1776786051927,47.91,75741.81,0.3,-0.2583,9e-05,24.58478]
[1776786051969,47.91,75741.81,0.3,-0.2583,9e-05,24.58478]
[1776786052176,47.91,75732.82,0.3,-0.25909,9e-05,24.6209]
[1776786052485,47.91,75732.82,0.3,-0.25909,9e-05,24.6209]
[1776786052499,47.91,75722.6,0.3,-0.26,9e-05,24.66186]
[1776786053858,47.91,75722.6,0.3,-0.26,9e-05,24.66186]
[1776786053949,47.91,75713.91,0.3,-0.26076,9e-05,24.69648]
[1776786054109,47.91,75713.91,0.3,-0.26076,9e-05,24.69648]
[1776786055236,47.91,75721.51,0.3,-0.26009,9e-05,24.66589]
[1776786055249,47.91,75721.51,0.3,-0.26009,9e-05,24.66589]
[1776786055460,47.91,75721.51,0.3,-0.26009,9e-05,24.66589]
[1776786059814,47.9,75726.06,0.3,-0.25965,9e-05,24.64627]
[1776786059889,47.9,75725.21,0.3,-0.25972,9e-05,24.64908]
[1776786062864,47.9,75718.59,0.3,-0.26031,9e-05,24.67575]
[1776786062886,47.9,75718.59,0.3,-0.26031,9e-05,24.67575]
[1776786062898,47.9,75718.59,0.3,-0.26031,9e-05,24.67575]
[1776786062910,47.9,75718.59,0.3,-0.26031,9e-05,24.67575]
[1776786063304,47.9,75717.36,0.3,-0.26042,9e-05,24.68064]
[1776786065445,47.9,75711.26,0.3,-0.26096,9e-05,24.70513]
[1776786065469,47.9,75711.26,0.3,-0.26096,9e-05,24.70513]
[1776786066176,47.9,75713.16,0.3,-0.26079,9e-05,24.69743]
[1776786066399,47.9,75713.16,0.3,-0.26079,9e-05,24.69743]
[1776786066409,47.9,75720.27,0.3,-0.26015,9e-05,24.66876]
[1776786067157,47.9,75720.27,0.3,-0.26015,9e-05,24.66876]
[1776786067367,47.9,75720.27,0.3,-0.26015,9e-05,24.66876]
[1776786067503,47.9,75720.27,0.3,-0.26015,9e-05,24.66876]
[1776786067604,47.89,75726.5,0.3,-0.25959,9e-05,24.64331]
[1776786073300,47.89,75729.79,0.3,-0.25928,9e-05,24.62934]
[1776786077276,47.89,75719.14,0.3,-0.26022,9e-05,24.6716]
[1776786079127,47.89,75718.72,0.3,-0.26025,9e-05,24.67312]
[1776786084187,47.89,75715.92,0.3,-0.2605,9e-05,24.68409]
[1776786084213,47.89,75715.92,0.3,-0.2605,9e-05,24.68409]
[1776786085134,47.88,75713.29,0.3,-0.26073,9e-05,24.69463]
[1776786086127,47.88,75708.6,0.3,-0.26115,9e-05,24.71351]
[1776786088941,47.89,75706.67,0.3,-0.26132,9e-05,24.72128]
[1776786091376,47.89,75712.14,0.3,-0.26083,9e-05,24.6993]
[1776786091650,47.89,75712.14,0.3,-0.26083,9e-05,24.6993]
[1776786091697,47.89,75712.14,0.3,-0.26083,9e-05,24.6993]
[1776786091804,47.89,75712.14,0.3,-0.26083,9e-05,24.6993]
[1776786091857,47.89,75705.3,0.3,-0.26143,9e-05,24.72359]
[1776786092441,47.89,75705.3,0.3,-0.26143,9e-05,24.72359]
[1776786092723,47.89,75693.68,0.3,-0.26247,9e-05,24.77035]
[1776786095628,47.89,75694.01,0.3,-0.26245,9e-05,24.76933]
[1776786095693,47.89,75697.14,0.3,-0.26217,9e-05,24.75696]
[1776786096412,47.89,75706.83,0.3,-0.2613,9e-05,24.71807]
[1776786098296,47.89,75707.64,0.3,-0.26123,9e-05,24.71483]
[1776786098309,47.89,75707.64,0.3,-0.26123,9e-05,24.71483]
[1776786098322,47.89,75707.64,0.3,-0.26123,9e-05,24.71483]
[1776786098426,47.89,75701.19,0.3,-0.26181,9e-05,24.74071]
[1776786099231,47.89,75701.19,0.3,-0.26181,9e-05,24.74071]
[1776786100479,47.89,75698.56,0.3,-0.26205,9e-05,24.75144]
[1776786100717,47.89,75698.56,0.3,-0.26205,9e-05,24.75144]
[1776786108965,47.9,75693.82,0.3,-0.2625,9e-05,24.77174]
[1776786114539,47.9,75694.38,0.3,-0.26247,9e-05,24.7706]
[1776786119574,47.91,75690.01,0.3,-0.26288,9e-05,24.78884]
[1776786121451,47.91,75688.67,0.3,-0.263,9e-05,24.79433]
[1776786121513,47.91,75688.67,0.3,-0.263,9e-05,24.79433]
[1776786123353,47.91,75676.11,0.3,-0.26413,9e-05,24.84461]
[1776786123619,47.91,75676.11,0.3,-0.26413,9e-05,24.84461]
[1776786123708,47.91,75676.11,0.3,-0.26413,9e-05,24.84461]
[1776786123731,47.91,75676.11,0.3,-0.26413,9e-05,24.84461]
[1776786124615,47.91,75684.65,0.3,-0.26337,9e-05,24.81069]
[1776786124618,47.91,75693.85,0.3,-0.26255,9e-05,24.77408]
[1776786126832,47.91,75690.86,0.3,-0.26282,9e-05,24.78619]
[1776786126997,47.91,75690.86,0.3,-0.26282,9e-05,24.78619]
[1776786127704,47.91,75689.12,0.3,-0.26298,9e-05,24.79342]
[1776786127918,47.91,75689.12,0.3,-0.26298,9e-05,24.79342]
[1776786128571,47.91,75691.26,0.3,-0.26279,9e-05,24.78502]
[1776786128906,47.91,75691.26,0.3,-0.26279,9e-05,24.78502]
[1776786132094,47.91,75699.33,0.3,-0.26208,9e-05,24.75325]
[1776786133337,47.92,75702.42,0.3,-0.26181,9e-05,24.74105]
[1776786138572,47.92,75698.11,0.3,-0.26221,9e-05,24.75922]
[1776786138664,47.92,75698.11,0.3,-0.26221,9e-05,24.75922]
[1776786138991,47.92,75698.11,0.3,-0.26221,9e-05,24.75922]
[1776786138717,47.92,75698.43,0.3,-0.26218,9e-05,24.75811]
[1776786139505,47.92,75698.43,0.3,-0.26218,9e-05,24.75811]
[1776786139691,47.92,75698.43,0.3,-0.26218,9e-05,24.75811]
[1776786139724,47.92,75701.16,0.3,-0.26194,9e-05,24.74732]
[1776786140197,47.92,75701.16,0.3,-0.26194,9e-05,24.74732]
[1776786142765,47.92,75698.08,0.3,-0.26223,9e-05,24.76001]
[1776786142805,47.92,75698.08,0.3,-0.26223,9e-05,24.76001]
[1776786144157,47.93,75693.66,0.3,-0.26263,9e-05,24.77802]
[1776786149752,47.93,75687.66,0.3,-0.26318,9e-05,24.80266]
[1776786150413,47.93,75685.72,0.3,-0.26336,9e-05,24.81051]
[1776786151927,47.93,75680.63,0.3,-0.26382,9e-05,24.8309]
[1776786157354,47.93,75679.99,0.3,-0.26387,9e-05,24.8308]
[1776786157870,47.93,75679.99,0.3,-0.26387,9e-05,24.8308]
[1776786158665,47.93,75682.32,0.3,-0.26366,9e-05,24.82173]
[1776786163893,47.94,75692.35,0.3,-0.26278,9e-05,24.78237]
[1776786169063,47.94,75691.6,0.3,-0.26286,9e-05,24.78595]
[1776786170942,47.94,75702.16,0.3,-0.26192,9e-05,24.74418]
[1776786172237,47.94,75704.04,0.3,-0.26176,9e-05,24.737]
[1776786173192,47.95,75707.95,0.3,-0.26141,9e-05,24.72152]
[1776786173500,47.95,75707.95,0.3,-0.26141,9e-05,24.72152]
[1776786173514,47.95,75707.95,0.3,-0.26141,9e-05,24.72152]
[1776786173574,47.95,75707.95,0.3,-0.26141,9e-05,24.72152]
[1776786173837,47.95,75707.95,0.3,-0.26141,9e-05,24.72152]
[1776786173976,47.95,75707.95,0.3,-0.26141,9e-05,24.72152]
[1776786174036,47.95,75714.26,0.3,-0.26085,9e-05,24.69612]
[1776786174282,47.95,75714.26,0.3,-0.26085,9e-05,24.69612]
[1776786179953,47.94,75724.26,0.3,-0.25996,9e-05,24.65578]
[1776786180558,47.94,75726.19,0.3,-0.25978,9e-05,24.64799]
[1776786180603,47.94,75726.19,0.3,-0.25978,9e-05,24.64799]
[1776786181005,47.94,75726.19,0.3,-0.25978,9e-05,24.64799]
[1776786181105,47.94,75726.19,0.3,-0.25978,9e-05,24.64799]
[1776786181041,47.94,75739.89,0.3,-0.25857,9e-05,24.59268]
[1776786181623,47.94,75739.89,0.3,-0.25857,9e-05,24.59268]
[1776786181714,47.94,75739.89,0.3,-0.25857,9e-05,24.59268]
[1776786181887,47.94,75739.89,0.3,-0.25857,9e-05,24.59268]
[1776786182019,47.94,75750.4,0.3,-0.25764,9e-05,24.55011]
[1776786182333,47.94,75750.4,0.3,-0.25764,9e-05,24.55011]
[1776786182846,47.94,75750.4,0.3,-0.25764,9e-05,24.55011]
[1776786184166,47.94,75760.19,0.3,-0.25676,9e-05,24.5097]
[1776786184856,47.94,75760.19,0.3,-0.25676,9e-05,24.5097]
[1776786190075,47.94,75753.55,0.3,-0.25732,9e-05,24.53565]
[1776786195110,47.93,75760.08,0.3,-0.25673,9e-05,24.50822]
[1776786200144,47.93,75760.22,0.3,-0.2567,9e-05,24.50683]
[1776786202950,47.93,75759.72,0.3,-0.25674,9e-05,24.50871]
[1776786204937,47.93,75750.3,0.3,-0.25757,9e-05,24.54669]
[1776786205037,47.92,75740.52,0.3,-0.25843,9e-05,24.58591]
[1776786207821,47.92,75748.79,0.3,-0.25769,9e-05,24.55217]
[1776786213236,47.92,75759.04,0.3,-0.25674,9e-05,24.50606]
[1776786216854,47.91,75758.94,0.3,-0.25674,9e-05,24.50616]
[1776786222300,47.91,75755.8,0.3,-0.257,9e-05,24.5178]
[1776786227335,47.91,75757.04,0.3,-0.25687,9e-05,24.51199]
[1776786232372,47.9,75758.35,0.3,-0.25674,9e-05,24.50588]
[1776786235392,47.9,75747.11,0.3,-0.25772,9e-05,24.55105]
[1776786240427,47.89,75746.68,0.3,-0.25774,9e-05,24.55177]
[1776786243448,47.89,75761.85,0.3,-0.25638,9e-05,24.4894]
[1776786248224,47.89,75767.18,0.3,-0.2559,9e-05,24.46709]
[1776786253519,47.88,75768.19,0.3,-0.2558,9e-05,24.46219]
[1776786254778,47.88,75768.19,0.3,-0.2558,9e-05,24.46219]
[1776786255154,47.88,75768.19,0.3,-0.2558,9e-05,24.46219]
[1776786260192,47.88,75769.79,0.3,-0.25564,9e-05,24.45507]
[1776786260206,47.88,75769.05,0.3,-0.25571,9e-05,24.45797]
[1776786263728,47.88,75768.96,0.3,-0.25571,9e-05,24.45796]
[1776786269631,47.87,75773.22,0.3,-0.25532,9e-05,24.43976]
[1776786270808,47.87,75773.22,0.3,-0.25532,9e-05,24.43976]
[1776786272053,47.87,75775.28,0.3,-0.25513,9e-05,24.43121]
[1776786272355,47.87,75778.55,0.3,-0.25482,9e-05,24.41439]
[1776786272651,47.87,75762.56,0.3,-0.25623,9e-05,24.4798]
[1776786273807,47.87,75762.56,0.3,-0.25623,9e-05,24.4798]
[1776786279701,47.87,75765.09,0.3,-0.25599,9e-05,24.46842]
[1776786284736,47.86,75765.35,0.3,-0.25595,9e-05,24.46667]
[1776786286495,47.86,75761.8,0.3,-0.25626,9e-05,24.48103]
[1776786286751,47.86,75742.3,0.3,-0.25799,9e-05,24.56027]
[1776786287327,47.86,75742.3,0.3,-0.25799,9e-05,24.56027]
[1776786288491,47.86,75734.3,0.3,-0.25869,9e-05,24.59248]
[1776786288765,47.86,75734.05,0.3,-0.25871,9e-05,24.59322]
[1776786291411,47.86,75733.76,0.3,-0.25874,9e-05,24.59448]
[1776786291426,47.86,75733.76,0.3,-0.25874,9e-05,24.59448]
[1776786294073,47.86,75729.41,0.3,-0.25913,9e-05,24.61216]
[1776786294177,47.86,75729.41,0.3,-0.25913,9e-05,24.61216]
[1776786294175,47.86,75727.71,0.3,-0.25928,9e-05,24.61908]
[1776786294927,47.86,75727.71,0.3,-0.25928,9e-05,24.61908]
[1776786295603,47.86,75724.77,0.3,-0.25954,9e-05,24.63096]
[1776786295630,47.86,75724.77,0.3,-0.25954,9e-05,24.63096]
[1776786296195,47.86,75718.58,0.3,-0.26009,9e-05,24.65562]
[1776786300822,47.86,75714.38,0.3,-0.26046,9e-05,24.6724]
[1776786300940,47.86,75714.38,0.3,-0.26046,9e-05,24.6724]
[1776786302319,47.86,75726.78,0.3,-0.25935,9e-05,24.62234]
[1776786302398,47.86,75726.78,0.3,-0.25935,9e-05,24.62234]
[1776786304861,47.86,75717.64,0.3,-0.26017,9e-05,24.65925]
[1776786304885,47.86,75717.64,0.3,-0.26017,9e-05,24.65925]
[1776786305548,47.86,75714.13,0.3,-0.26048,9e-05,24.67338]
[1776786305552,47.86,75714.13,0.3,-0.26048,9e-05,24.67338]
[1776786305644,47.86,75714.13,0.3,-0.26048,9e-05,24.67338]
[1776786306458,47.86,75705.03,0.3,-0.26129,9e-05,24.70995]
[1776786307149,47.86,75705.03,0.3,-0.26129,9e-05,24.70995]
[1776786307736,47.86,75701.49,0.3,-0.26161,9e-05,24.72417]
[1776786308012,47.86,75701.49,0.3,-0.26161,9e-05,24.72417]
[1776786308494,47.86,75698.29,0.3,-0.2619,9e-05,24.73707]
[1776786309625,47.86,75699.15,0.3,-0.26182,9e-05,24.73362]
[1776786310247,47.86,75699.15,0.3,-0.26182,9e-05,24.73362]
[1776786311397,47.86,75704.93,0.3,-0.2613,9e-05,24.71056]
[1776786311776,47.86,75704.93,0.3,-0.2613,9e-05,24.71056]
[1776786312205,47.86,75704.93,0.3,-0.2613,9e-05,24.71056]
[1776786314452,47.86,75708.73,0.3,-0.26096,9e-05,24.69505]
[1776786315806,47.86,75716.93,0.3,-0.26023,9e-05,24.66196]
[1776786319985,47.86,75707.45,0.3,-0.26107,9e-05,24.69996]
[1776786320290,47.86,75707.45,0.3,-0.26107,9e-05,24.69996]
[1776786320609,47.86,75707.45,0.3,-0.26107,9e-05,24.69996]
[1776786326027,47.85,75698.18,0.3,-0.26189,9e-05,24.73665]
[1776786327577,47.85,75695.19,0.3,-0.26215,9e-05,24.74853]
[1776786329130,47.85,75696.28,0.3,-0.26205,9e-05,24.74405]
[1776786330924,47.85,75699.66,0.3,-0.26175,9e-05,24.73027]
[1776786331022,47.85,75699.66,0.3,-0.26175,9e-05,24.73027]
[1776786332338,47.85,75711.25,0.3,-0.26069,9e-05,24.68027]
[1776786332549,47.85,75711.25,0.3,-0.26069,9e-05,24.68027]
[1776786338110,47.85,75722.45,0.3,-0.25969,9e-05,24.63497]
[1776786343146,47.85,75718.75,0.3,-0.26002,9e-05,24.64992]
[1776786343691,47.85,75718.75,0.3,-0.26002,9e-05,24.64992]
[1776786346973,47.85,75718.24,0.3,-0.26006,9e-05,24.65198]
[1776786347076,47.85,75718.24,0.3,-0.26006,9e-05,24.65198]
[1776786350649,47.85,75725.24,0.3,-0.25944,9e-05,24.62378]
[1776786353466,47.85,75719.88,0.3,-0.25992,9e-05,24.64548]
[1776786355014,47.85,75725.68,0.3,-0.2594,9e-05,24.62206]
[1776786355569,47.85,75727.89,0.3,-0.2592,9e-05,24.61312]
[1776786361273,47.85,75728.0,0.3,-0.2592,9e-05,24.61302]
[1776786361508,47.85,75728.0,0.3,-0.2592,9e-05,24.61302]
[1776786363233,47.85,75722.37,0.3,-0.2597,9e-05,24.63582]
[1776786367094,47.85,75728.88,0.3,-0.25913,9e-05,24.60964]
[1776786370712,47.85,75722.08,0.3,-0.25973,9e-05,24.63723]
[1776786370727,47.85,75722.08,0.3,-0.25973,9e-05,24.63723]
[1776786371018,47.85,75722.08,0.3,-0.25973,9e-05,24.63723]
[1776786371115,47.85,75722.08,0.3,-0.25973,9e-05,24.63723]
[1776786371507,47.86,75721.7,0.3,-0.25977,9e-05,24.63879]
[1776786371934,47.86,75707.16,0.3,-0.26107,9e-05,24.69739]
[1776786372350,47.86,75707.16,0.3,-0.26107,9e-05,24.69739]
[1776786372936,47.86,75707.16,0.3,-0.26107,9e-05,24.69739]
[1776786377897,47.85,75699.69,0.3,-0.26173,9e-05,24.72709]
[1776786383427,47.85,75689.23,0.3,-0.26265,9e-05,24.76834]
[1776786387494,47.85,75693.09,0.3,-0.2623,9e-05,24.75255]
[1776786390901,47.85,75688.75,0.3,-0.26268,9e-05,24.76958]
[1776786391197,47.85,75688.75,0.3,-0.26268,9e-05,24.76958]
[1776786391294,47.85,75688.75,0.3,-0.26268,9e-05,24.76958]
[1776786391308,47.85,75688.75,0.3,-0.26268,9e-05,24.76958]
[1776786391315,47.85,75688.8,0.3,-0.26266,9e-05,24.76622]
[1776786392228,47.85,75688.8,0.3,-0.26266,9e-05,24.76622]
[1776786392245,47.85,75688.8,0.3,-0.26266,9e-05,24.76622]
[1776786392329,47.85,75685.34,0.3,-0.26297,9e-05,24.78022]
[1776786392602,47.85,75685.34,0.3,-0.26297,9e-05,24.78022]
[1776786392704,47.85,75688.01,0.3,-0.26273,9e-05,24.76954]
[1776786393595,47.85,75688.01,0.3,-0.26273,9e-05,24.76954]
[1776786395521,47.85,75696.71,0.3,-0.26196,9e-05,24.73507]
[1776786401554,47.86,75693.32,0.3,-0.26229,9e-05,24.74999]
[1776786406803,47.86,75694.95,0.3,-0.26216,9e-05,24.74418]
[1776786406845,47.86,75694.95,0.3,-0.26216,9e-05,24.74418]
[1776786406902,47.86,75696.28,0.3,-0.26205,9e-05,24.73904]
[1776786407778,47.86,75696.28,0.3,-0.26205,9e-05,24.73904]
[1776786409217,47.86,75696.62,0.3,-0.26202,9e-05,24.73769]
[1776786409226,47.86,75696.62,0.3,-0.26202,9e-05,24.73769]
[1776786409346,47.86,75696.62,0.3,-0.26202,9e-05,24.73769]
[1776786409448,47.86,75704.99,0.3,-0.26126,9e-05,24.70396]
[1776786409563,47.86,75704.99,0.3,-0.26126,9e-05,24.70396]
[1776786409622,47.86,75704.99,0.3,-0.26126,9e-05,24.70396]
[1776786410530,47.86,75710.44,0.3,-0.26078,9e-05,24.68204]
[1776786411615,47.86,75717.74,0.3,-0.26012,9e-05,24.6526]
[1776786416661,47.86,75714.27,0.3,-0.26044,9e-05,24.66664]
[1776786420056,47.86,75715.76,0.3,-0.2603,9e-05,24.66063]
[1776786420066,47.86,75715.76,0.3,-0.2603,9e-05,24.66063]
[1776786421402,47.86,75716.14,0.3,-0.26027,9e-05,24.65909]
[1776786421608,47.86,75716.14,0.3,-0.26027,9e-05,24.65909]
[1776786422068,47.86,75716.14,0.3,-0.26027,9e-05,24.65909]
[1776786422343,47.86,75716.14,0.3,-0.26027,9e-05,24.65909]
[1776786422143,47.86,75724.14,0.3,-0.25956,9e-05,24.62681]
[1776786422705,47.86,75734.23,0.3,-0.25865,9e-05,24.58571]
[1776786424919,47.86,75737.59,0.3,-0.25835,9e-05,24.57187]
[1776786424989,47.86,75737.59,0.3,-0.25835,9e-05,24.57187]
[1776786425000,47.86,75726.91,0.3,-0.25929,9e-05,24.61491]
[1776786428466,47.85,75730.71,0.3,-0.25894,9e-05,24.59891]
[1776786428742,47.85,75730.71,0.3,-0.25894,9e-05,24.59891]
[1776786428747,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430090,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430093,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430166,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430185,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430201,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430275,47.85,75735.05,0.3,-0.25855,9e-05,24.58114]
[1776786430724,47.85,75738.68,0.3,-0.25823,9e-05,24.56619]
[1776786430761,47.85,75752.03,0.3,-0.25704,9e-05,24.51171]
[1776786431845,47.85,75752.03,0.3,-0.25704,9e-05,24.51171]
[1776786432231,47.85,75762.83,0.3,-0.25608,9e-05,24.46751]
[1776786433638,47.85,75761.99,0.3,-0.25615,9e-05,24.47075]
[1776786438818,47.85,75745.09,0.3,-0.25764,9e-05,24.53912]
[1776786442846,47.84,75755.98,0.3,-0.25666,9e-05,24.49407]
[1776786443852,47.84,75765.85,0.3,-0.25578,9e-05,24.45363]
[1776786445446,47.84,75766.14,0.3,-0.25575,9e-05,24.45236]
[1776786445750,47.84,75766.14,0.3,-0.25575,9e-05,24.45236]
[1776786446388,47.84,75766.14,0.3,-0.25575,9e-05,24.45236]
[1776786447354,47.84,75771.17,0.3,-0.25531,9e-05,24.43169]
[1776786446876,47.84,75785.05,0.3,-0.25408,9e-05,24.37467]
[1776786451911,47.84,75781.36,0.3,-0.25439,9e-05,24.38665]
[1776786456726,47.84,75777.14,0.3,-0.25476,9e-05,24.40382]
[1776786461980,47.84,75786.11,0.3,-0.25397,9e-05,24.36693]
[1776786466162,47.84,75791.5,0.3,-0.25349,9e-05,24.3448]
[1776786466307,47.84,75791.5,0.3,-0.25349,9e-05,24.3448]
[1776786466407,47.84,75791.5,0.3,-0.25349,9e-05,24.3448]
[1776786472051,47.84,75794.03,0.3,-0.25328,9e-05,24.33468]
[1776786477086,47.84,75790.4,0.3,-0.2536,9e-05,24.34983]
[1776786481993,47.84,75786.49,0.3,-0.25394,9e-05,24.36597]
[1776786482264,47.84,75786.49,0.3,-0.25394,9e-05,24.36597]
[1776786483130,47.84,75770.4,0.3,-0.25536,9e-05,24.432]
[1776786488165,47.84,75770.14,0.3,-0.25538,9e-05,24.43279]
[1776786490179,47.84,75779.41,0.3,-0.25456,9e-05,24.39464]
[1776786492840,47.84,75771.74,0.3,-0.25524,9e-05,24.426]
[1776786495011,47.84,75768.26,0.3,-0.25554,9e-05,24.44017]
[1776786496353,47.84,75777.3,0.3,-0.25474,9e-05,24.40303]
[1776786496372,47.84,75777.3,0.3,-0.25474,9e-05,24.40303]
[1776786504855,47.84,75770.14,0.3,-0.25536,9e-05,24.4318]
[1776786506381,47.84,75763.66,0.3,-0.25593,9e-05,24.45832]
[1776786506559,47.84,75759.69,0.3,-0.25628,9e-05,24.47447]
[1776786508640,47.84,75755.12,0.3,-0.25668,9e-05,24.4929]
[1776786514358,47.83,75758.23,0.3,-0.25637,9e-05,24.47603]
[1776786518658,47.83,75756.35,0.3,-0.25653,9e-05,24.48318]
[1776786522414,47.83,75766.26,0.3,-0.25564,9e-05,24.44215]
[1776786523257,47.83,75766.26,0.3,-0.25564,9e-05,24.44215]
[1776786523435,47.83,75766.26,0.3,-0.25564,9e-05,24.44215]
[1776786523902,47.83,75768.37,0.3,-0.25545,9e-05,24.43341]
[1776786524814,47.83,75775.42,0.3,-0.25483,9e-05,24.40442]
[1776786530477,47.82,75778.16,0.3,-0.25458,9e-05,24.39284]
[1776786532329,47.82,75783.75,0.3,-0.25408,9e-05,24.36983]
[1776786532491,47.82,75794.29,0.3,-0.25316,9e-05,24.32641]
[1776786533269,47.82,75794.29,0.3,-0.25316,9e-05,24.32641]
[1776786538533,47.82,75788.81,0.3,-0.25364,9e-05,24.34923]
[1776786543570,47.83,75798.79,0.3,-0.25277,9e-05,24.30816]
[1776786544994,47.83,75798.79,0.3,-0.25277,9e-05,24.30816]
[1776786550619,47.83,75801.15,0.3,-0.25257,9e-05,24.29884]
[1776786555654,47.83,75800.44,0.3,-0.25264,9e-05,24.30203]
[1776786561225,47.83,75801.13,0.3,-0.25258,9e-05,24.29938]
[1776786563093,47.83,75795.08,0.3,-0.25311,9e-05,24.32444]
[1776786563528,47.83,75795.08,0.3,-0.25311,9e-05,24.32444]
[1776786564288,47.83,75790.25,0.3,-0.25354,9e-05,24.34437]
[1776786564397,47.83,75790.25,0.3,-0.25354,9e-05,24.34437]
[1776786564454,47.83,75790.25,0.3,-0.25354,9e-05,24.34437]
[1776786564528,47.83,75790.25,0.3,-0.25354,9e-05,24.34437]
[1776786564434,47.83,75780.65,0.3,-0.25438,9e-05,24.38386]
[1776786564935,47.83,75780.65,0.3,-0.25438,9e-05,24.38386]
[1776786564972,47.83,75780.65,0.3,-0.25438,9e-05,24.38386]
[1776786565568,47.83,75798.19,0.3,-0.25284,9e-05,24.31157]
[1776786566964,47.83,75797.81,0.3,-0.25287,9e-05,24.31317]
[1776786567040,47.83,75797.81,0.3,-0.25287,9e-05,24.31317]
[1776786568496,47.83,75792.87,0.3,-0.25331,9e-05,24.33358]
[1776786569016,47.83,75790.26,0.3,-0.25354,9e-05,24.34434]
[1776786570074,47.83,75784.5,0.3,-0.25404,9e-05,24.36804]
[1776786571234,47.83,75780.31,0.3,-0.25441,9e-05,24.38523]
[1776786572046,47.83,75778.81,0.3,-0.25453,9e-05,24.38811]
[1776786572784,47.83,75793.92,0.3,-0.25319,9e-05,24.32583]
[1776786575524,47.83,75799.75,0.3,-0.25268,9e-05,24.30179]
[1776786576397,47.83,75799.65,0.3,-0.25269,9e-05,24.30228]
[1776786576715,47.83,75803.47,0.3,-0.25236,9e-05,24.28656]
[1776786577244,47.83,75803.47,0.3,-0.25236,9e-05,24.28656]
[1776786577484,47.83,75803.47,0.3,-0.25236,9e-05,24.28656]
[1776786577521,47.83,75803.47,0.3,-0.25236,9e-05,24.28656]
[1776786578829,47.83,75820.1,0.3,-0.2509,9e-05,24.21787]
[1776786582188,47.83,75825.68,0.3,-0.25042,9e-05,24.19496]
[1776786582857,47.83,75810.89,0.3,-0.25172,9e-05,24.25664]
[1776786587967,47.83,75807.8,0.3,-0.252,9e-05,24.26973]
[1776786592221,47.84,75796.55,0.3,-0.25299,9e-05,24.31642]
[1776786592282,47.84,75796.55,0.3,-0.25299,9e-05,24.31642]
[1776786592484,47.84,75796.55,0.3,-0.25299,9e-05,24.31642]
[1776786592864,47.84,75794.31,0.3,-0.25319,9e-05,24.32568]
[1776786593081,47.84,75794.31,0.3,-0.25319,9e-05,24.32568]
[1776786593183,47.84,75783.09,0.3,-0.25418,9e-05,24.37188]
[1776786595397,47.84,75777.2,0.3,-0.25469,9e-05,24.39603]
[1776786597657,47.84,75781.21,0.3,-0.25434,9e-05,24.3794]
[1776786597718,47.84,75781.21,0.3,-0.25434,9e-05,24.3794]
[1776786601316,47.83,75774.14,0.3,-0.25496,9e-05,24.40823]
[1776786602482,47.83,75772.16,0.3,-0.25513,9e-05,24.41627]
[1776786602577,47.83,75757.46,0.3,-0.25643,9e-05,24.47616]
[1776786604899,47.83,75750.93,0.3,-0.257,9e-05,24.50262]
[1776786610046,47.83,75743.4,0.3,-0.25764,9e-05,24.53206]
[1776786610891,47.83,75743.4,0.3,-0.25764,9e-05,24.53206]
[1776786611111,47.83,75743.4,0.3,-0.25764,9e-05,24.53206]
[1776786611653,47.82,75735.71,0.3,-0.25832,9e-05,24.5631]
[1776786611735,47.82,75735.71,0.3,-0.25832,9e-05,24.5631]
[1776786611754,47.82,75735.71,0.3,-0.25832,9e-05,24.5631]
[1776786612122,47.82,75735.71,0.3,-0.25832,9e-05,24.5631]
[1776786612136,47.82,75735.71,0.3,-0.25832,9e-05,24.5631]
[1776786612967,47.82,75731.46,0.3,-0.2587,9e-05,24.58009]
[1776786613228,47.82,75731.46,0.3,-0.2587,9e-05,24.58009]
[1776786613484,47.82,75724.64,0.3,-0.2593,9e-05,24.60746]
[1776786613814,47.82,75724.64,0.3,-0.2593,9e-05,24.60746]
[1776786613949,47.82,75724.64,0.3,-0.2593,9e-05,24.60746]
[1776786614310,47.82,75724.64,0.3,-0.2593,9e-05,24.60746]
[1776786614358,47.82,75718.61,0.3,-0.25984,9e-05,24.63184]
[1776786616979,47.82,75723.96,0.3,-0.25935,9e-05,24.6096]
[1776786617680,47.82,75725.72,0.3,-0.25918,9e-05,24.60218]
[1776786617688,47.82,75725.72,0.3,-0.25918,9e-05,24.60218]
[1776786618166,47.82,75725.72,0.3,-0.25918,9e-05,24.60218]
[1776786618409,47.82,75725.72,0.3,-0.25918,9e-05,24.60218]
[1776786622081,47.81,75735.82,0.3,-0.25826,9e-05,24.56019]
[1776786622693,47.81,75733.27,0.3,-0.25849,9e-05,24.5703]
[1776786622870,47.81,75733.27,0.3,-0.25849,9e-05,24.5703]
[1776786623768,47.81,75726.68,0.3,-0.25907,9e-05,24.59678]
[1776786625340,47.81,75729.19,0.3,-0.25884,9e-05,24.58633]
[1776786625700,47.81,75731.8,0.3,-0.2586,9e-05,24.57548]
[1776786626361,47.81,75726.19,0.3,-0.2591,9e-05,24.59797]
[1776786627084,47.81,75726.19,0.3,-0.2591,9e-05,24.59797]
[1776786631436,47.8,75727.91,0.3,-0.25894,9e-05,24.59065]
[1776786631442,47.8,75727.91,0.3,-0.25894,9e-05,24.59065]
[1776786631461,47.8,75727.1,0.3,-0.25899,9e-05,24.59054]
[1776786632974,47.8,75728.64,0.3,-0.25885,9e-05,24.5843]
[1776786633209,47.8,75730.13,0.3,-0.25871,9e-05,24.578]
[1776786634630,47.8,75728.19,0.3,-0.25888,9e-05,24.58572]
[1776786637342,47.8,75725.01,0.3,-0.25916,9e-05,24.5983]
[1776786637371,47.8,75725.01,0.3,-0.25916,9e-05,24.5983]
[1776786637448,47.8,75725.01,0.3,-0.25916,9e-05,24.5983]
[1776786643314,47.8,75715.26,0.3,-0.26002,9e-05,24.6372]
[1776786644151,47.8,75716.13,0.3,-0.25994,9e-05,24.63363]
[1776786644164,47.8,75716.13,0.3,-0.25994,9e-05,24.63363]
[1776786644180,47.8,75716.13,0.3,-0.25994,9e-05,24.63363]
[1776786644488,47.79,75718.76,0.3,-0.2597,9e-05,24.62262]
[1776786644930,47.79,75718.76,0.3,-0.2597,9e-05,24.62262]
[1776786646111,47.79,75724.56,0.3,-0.25918,9e-05,24.59914]
[1776786646122,47.79,75724.56,0.3,-0.25918,9e-05,24.59914]
[1776786646434,47.79,75724.56,0.3,-0.25918,9e-05,24.59914]
[1776786646473,47.79,75724.56,0.3,-0.25918,9e-05,24.59914]
[1776786647405,47.79,75720.02,0.3,-0.25958,9e-05,24.61722]
[1776786647490,47.79,75719.91,0.3,-0.25958,9e-05,24.6174]
[1776786648334,47.79,75719.91,0.3,-0.25958,9e-05,24.6174]
[1776786648571,47.79,75719.91,0.3,-0.25958,9e-05,24.6174]
[1776786649322,47.79,75724.74,0.3,-0.25915,9e-05,24.59777]
[1776786654357,47.78,75736.99,0.3,-0.25803,9e-05,24.54667]
[1776786654756,47.78,75736.99,0.3,-0.25803,9e-05,24.54667]
[1776786654882,47.78,75736.99,0.3,-0.25803,9e-05,24.54667]
[1776786655621,47.78,75736.99,0.3,-0.25803,9e-05,24.54667]
[1776786656925,47.78,75749.47,0.3,-0.25691,9e-05,24.49534]
[1776786657382,47.78,75758.96,0.3,-0.25606,9e-05,24.45636]
[1776786662417,47.78,75755.51,0.3,-0.25636,9e-05,24.46976]
[1776786664642,47.78,75762.29,0.3,-0.25575,9e-05,24.44187]
[1776786664858,47.78,75771.27,0.3,-0.25495,9e-05,24.4049]
[1776786670474,47.77,75765.54,0.3,-0.25545,9e-05,24.42791]
[1776786673427,47.77,75766.76,0.3,-0.25534,9e-05,24.42265]
[1776786673548,47.77,75766.76,0.3,-0.25534,9e-05,24.42265]
[1776786679537,47.77,75775.05,0.3,-0.2546,9e-05,24.3884]
[1776786684573,47.77,75774.28,0.3,-0.25467,9e-05,24.39141]
[1776786689609,47.77,75764.87,0.3,-0.25549,9e-05,24.42976]
[1776786690169,47.77,75764.87,0.3,-0.25549,9e-05,24.42976]
[1776786690423,47.77,75764.87,0.3,-0.25549,9e-05,24.42976]
[1776786694229,47.77,75758.39,0.3,-0.25604,9e-05,24.45269]
[1776786699680,47.76,75765.23,0.3,-0.25542,9e-05,24.4241]
[1776786704715,47.76,75754.2,0.3,-0.25639,9e-05,24.46887]
[1776786705722,47.76,75743.39,0.3,-0.25735,9e-05,24.51289]
[1776786706960,47.76,75743.39,0.3,-0.25735,9e-05,24.51289]
[1776786708736,47.76,75738.5,0.3,-0.25778,9e-05,24.53247]
[1776786713779,47.76,75747.04,0.3,-0.257,9e-05,24.49672]
[1776786716593,47.76,75747.43,0.3,-0.25696,9e-05,24.49498]
[1776786716800,47.75,75766.87,0.3,-0.25523,9e-05,24.4151]
[1776786720903,47.75,75765.56,0.3,-0.25535,9e-05,24.4203]
[1776786722645,47.75,75759.03,0.3,-0.25592,9e-05,24.44701]
[1776786722719,47.75,75748.43,0.3,-0.25686,9e-05,24.49013]
[1776786727877,47.75,75749.17,0.3,-0.25678,9e-05,24.48639]
[1776786731095,47.75,75747.51,0.3,-0.25692,9e-05,24.49288]
[1776786733922,47.74,75763.29,0.3,-0.25551,9e-05,24.42779]
[1776786738957,47.74,75759.24,0.3,-0.25586,9e-05,24.44406]
[1776786743992,47.74,75753.59,0.3,-0.25635,9e-05,24.46667]
[1776786749027,47.74,75753.84,0.3,-0.25632,9e-05,24.46506]
[1776786754062,47.73,75752.21,0.3,-0.25643,9e-05,24.46792]
[1776786759097,47.73,75751.06,0.3,-0.25652,9e-05,24.47203]
[1776786760736,47.73,75751.06,0.3,-0.25652,9e-05,24.47203]
[1776786761907,47.73,75742.64,0.3,-0.25727,9e-05,24.5062]
[1776786765799,47.73,75745.33,0.3,-0.25701,9e-05,24.49456]
[1776786767451,47.73,75743.0,0.3,-0.25722,9e-05,24.50394]
[1776786771525,47.72,75745.99,0.3,-0.25694,9e-05,24.49116]
[1776786773195,47.72,75756.89,0.3,-0.25597,9e-05,24.4462]
[1776786776341,47.72,75756.01,0.3,-0.25604,9e-05,24.44964]
[1776786782258,47.72,75744.9,0.3,-0.25702,9e-05,24.49446]
[1776786787003,47.72,75743.45,0.3,-0.25714,9e-05,24.50011]
[1776786792331,47.71,75742.7,0.3,-0.25718,9e-05,24.50205]
[1776786797366,47.71,75744.52,0.3,-0.25701,9e-05,24.49394]
[1776786798340,47.71,75744.52,0.3,-0.25701,9e-05,24.49394]
[1776786803408,47.7,75746.28,0.3,-0.25684,9e-05,24.48596]
[1776786806651,47.7,75755.42,0.3,-0.25602,9e-05,24.44828]
[1776786807845,47.7,75759.91,0.3,-0.25562,9e-05,24.42971]
[1776786808025,47.7,75759.91,0.3,-0.25562,9e-05,24.42971]
[1776786808304,47.7,75759.91,0.3,-0.25562,9e-05,24.42971]
[1776786808520,47.7,75759.91,0.3,-0.25562,9e-05,24.42971]
[1776786808558,47.7,75773.6,0.3,-0.2544,9e-05,24.37334]
[1776786813216,47.7,75781.56,0.3,-0.25368,9e-05,24.33734]
[1776786813483,47.7,75775.37,0.3,-0.25423,9e-05,24.36291]
[1776786814033,47.7,75775.37,0.3,-0.25423,9e-05,24.36291]
[1776786814042,47.7,75775.37,0.3,-0.25423,9e-05,24.36291]
[1776786814071,47.7,75775.37,0.3,-0.25423,9e-05,24.36291]
[1776786814489,47.7,75771.82,0.3,-0.25454,9e-05,24.37725]
[1776786819042,47.7,75770.45,0.3,-0.25466,9e-05,24.38285]
[1776786824560,47.7,75772.72,0.3,-0.25446,9e-05,24.3734]
[1776786828529,47.7,75770.22,0.3,-0.25468,9e-05,24.38369]
[1776786829824,47.7,75765.61,0.3,-0.25508,9e-05,24.40265]
[1776786833867,47.7,75762.92,0.3,-0.25532,9e-05,24.41352]
[1776786834015,47.7,75762.92,0.3,-0.25532,9e-05,24.41352]
[1776786834178,47.7,75762.92,0.3,-0.25532,9e-05,24.41352]
[1776786834635,47.7,75750.33,0.3,-0.25644,9e-05,24.46512]
[1776786834995,47.7,75750.33,0.3,-0.25644,9e-05,24.46512]
[1776786835327,47.7,75750.33,0.3,-0.25644,9e-05,24.46512]
[1776786835615,47.7,75750.33,0.3,-0.25644,9e-05,24.46512]
[1776786836473,47.7,75742.58,0.3,-0.25712,9e-05,24.49668]
[1776786836617,47.7,75742.58,0.3,-0.25712,9e-05,24.49668]
[1776786839635,47.7,75741.94,0.3,-0.25717,9e-05,24.49888]
[1776786844704,47.69,75735.0,0.3,-0.25777,9e-05,24.52637]
[1776786849739,47.67,75732.12,0.3,-0.25795,9e-05,24.53412]
[1776786855780,47.65,75734.83,0.3,-0.25763,9e-05,24.51922]
[1776786860816,47.65,75734.91,0.3,-0.25761,9e-05,24.5181]
[1776786865851,47.64,75734.36,0.3,-0.25764,9e-05,24.51957]
[1776786868167,47.64,75733.63,0.3,-0.2577,9e-05,24.52223]
[1776786868851,47.64,75733.63,0.3,-0.2577,9e-05,24.52223]
[1776786869472,47.64,75731.1,0.3,-0.25792,9e-05,24.5324]
[1776786870227,47.64,75729.49,0.3,-0.25806,9e-05,24.5388]
[1776786872916,47.64,75724.18,0.3,-0.25851,9e-05,24.55684]
[1776786872923,47.64,75724.18,0.3,-0.25851,9e-05,24.55684]
[1776786872982,47.64,75724.18,0.3,-0.25851,9e-05,24.55684]
[1776786874047,47.64,75726.04,0.3,-0.25834,9e-05,24.54906]
[1776786874601,47.64,75735.47,0.3,-0.25749,9e-05,24.51038]
[1776786876927,47.64,75746.88,0.3,-0.25647,9e-05,24.46324]
[1776786878941,47.63,75735.75,0.3,-0.25746,9e-05,24.50862]
[1776786883977,47.63,75732.13,0.3,-0.25776,9e-05,24.52265]
[1776786886244,47.63,75731.95,0.3,-0.25778,9e-05,24.52322]
[1776786886284,47.63,75731.95,0.3,-0.25778,9e-05,24.52322]
[1776786886332,47.63,75731.95,0.3,-0.25778,9e-05,24.52322]
[1776786887724,47.63,75728.39,0.3,-0.25809,9e-05,24.53759]
[1776786887738,47.63,75728.39,0.3,-0.25809,9e-05,24.53759]
[1776786890295,47.63,75726.03,0.3,-0.25829,9e-05,24.54665]
[1776786891103,47.63,75725.87,0.3,-0.2583,9e-05,24.54711]
[1776786891340,47.63,75725.87,0.3,-0.2583,9e-05,24.54711]
[1776786895374,47.62,75715.83,0.3,-0.25918,9e-05,24.58716]
[1776786895417,47.62,75715.83,0.3,-0.25918,9e-05,24.58716]
[1776786899242,47.62,75704.38,0.3,-0.26018,9e-05,24.63248]
[1776786900476,47.62,75704.38,0.3,-0.26018,9e-05,24.63248]
[1776786900910,47.62,75704.38,0.3,-0.26018,9e-05,24.63248]
[1776786901265,47.61,75703.08,0.3,-0.26029,9e-05,24.63721]
[1776786901273,47.61,75703.08,0.3,-0.26029,9e-05,24.63721]
[1776786901432,47.61,75703.08,0.3,-0.26029,9e-05,24.63721]
[1776786901808,47.61,75693.05,0.3,-0.26119,9e-05,24.6778]
[1776786902811,47.61,75693.05,0.3,-0.26119,9e-05,24.6778]
[1776786903455,47.61,75684.37,0.3,-0.26197,9e-05,24.71279]
[1776786903844,47.61,75684.37,0.3,-0.26197,9e-05,24.71279]
[1776786903991,47.61,75685.37,0.3,-0.26188,9e-05,24.70876]
[1776786909155,47.6,75681.39,0.3,-0.2622,9e-05,24.72274]
[1776786911302,47.6,75680.9,0.3,-0.26224,9e-05,24.72466]
[1776786911394,47.6,75680.9,0.3,-0.26224,9e-05,24.72466]
[1776786912229,47.6,75676.33,0.3,-0.26265,9e-05,24.743]
[1776786913393,47.6,75668.47,0.3,-0.26336,9e-05,24.77452]
[1776786914784,47.6,75667.8,0.3,-0.26342,9e-05,24.77709]
[1776786914799,47.6,75667.8,0.3,-0.26342,9e-05,24.77709]
[1776786914808,47.6,75667.8,0.3,-0.26342,9e-05,24.77709]
[1776786915296,47.6,75659.91,0.3,-0.26413,9e-05,24.80847]
[1776786915774,47.6,75659.91,0.3,-0.26413,9e-05,24.80847]
[1776786915788,47.6,75659.91,0.3,-0.26413,9e-05,24.80847]
[1776786916246,47.6,75657.79,0.3,-0.26432,9e-05,24.8168]
[1776786916563,47.6,75657.79,0.3,-0.26432,9e-05,24.8168]
[1776786916657,47.6,75657.79,0.3,-0.26432,9e-05,24.8168]
[1776786916711,47.6,75651.56,0.3,-0.26488,9e-05,24.84171]
[1776786917116,47.6,75651.56,0.3,-0.26488,9e-05,24.84171]
[1776786917390,47.6,75651.56,0.3,-0.26488,9e-05,24.84171]
[1776786917530,47.6,75651.56,0.3,-0.26488,9e-05,24.84171]
[1776786920037,47.6,75639.18,0.3,-0.26601,9e-05,24.8913]
[1776786922651,47.6,75647.8,0.3,-0.26523,9e-05,24.85706]
[1776786922804,47.6,75647.8,0.3,-0.26523,9e-05,24.85706]
[1776786924728,47.61,75646.49,0.3,-0.26539,9e-05,24.86418]
[1776786928025,47.62,75647.66,0.3,-0.26533,9e-05,24.86204]
[1776786930772,47.62,75637.78,0.3,-0.26623,9e-05,24.9015]
[1776786934179,47.62,75639.04,0.3,-0.2661,9e-05,24.89344]
[1776786934257,47.62,75639.04,0.3,-0.2661,9e-05,24.89344]
[1776786934524,47.62,75639.04,0.3,-0.2661,9e-05,24.89344]
[1776786934636,47.62,75639.04,0.3,-0.2661,9e-05,24.89344]
[1776786934773,47.62,75639.04,0.3,-0.2661,9e-05,24.89344]
[1776786934874,47.62,75650.19,0.3,-0.26509,9e-05,24.84907]
[1776786935034,47.62,75650.19,0.3,-0.26509,9e-05,24.84907]
[1776786935069,47.62,75650.19,0.3,-0.26509,9e-05,24.84907]
[1776786935080,47.62,75650.19,0.3,-0.26509,9e-05,24.84907]
[1776786935343,47.63,75662.93,0.3,-0.26394,9e-05,24.79825]
[1776786940378,47.62,75670.52,0.3,-0.26325,9e-05,24.76773]
[1776786940975,47.62,75670.52,0.3,-0.26325,9e-05,24.76773]
[1776786946419,47.62,75677.11,0.3,-0.26266,9e-05,24.74121]
[1776786947205,47.62,75677.11,0.3,-0.26266,9e-05,24.74121]
[1776786948053,47.62,75678.37,0.3,-0.26254,9e-05,24.73617]
[1776786948296,47.62,75678.37,0.3,-0.26254,9e-05,24.73617]
[1776786957291,47.63,75681.52,0.3,-0.26227,9e-05,24.72383]
[1776786958180,47.63,75685.39,0.3,-0.26192,9e-05,24.70828]
[1776786958503,47.63,75701.49,0.3,-0.26047,9e-05,24.6433]
[1776786959213,47.63,75701.49,0.3,-0.26047,9e-05,24.6433]
[1776786960832,47.63,75697.19,0.3,-0.26086,9e-05,24.66084]
[1776786960927,47.63,75697.19,0.3,-0.26086,9e-05,24.66084]
[1776786962782,47.63,75691.16,0.3,-0.2614,9e-05,24.68524]
[1776786966642,47.63,75699.59,0.3,-0.26065,9e-05,24.65136]
[1776786966645,47.63,75699.59,0.3,-0.26065,9e-05,24.65136]
[1776786966676,47.63,75699.59,0.3,-0.26065,9e-05,24.65136]
[1776786966892,47.63,75699.59,0.3,-0.26065,9e-05,24.65136]
[1776786966925,47.63,75700.11,0.3,-0.2606,9e-05,24.649]
[1776786967076,47.63,75700.11,0.3,-0.2606,9e-05,24.649]
[1776786967093,47.63,75700.11,0.3,-0.2606,9e-05,24.649]
[1776786967574,47.63,75718.76,0.3,-0.25893,9e-05,24.5733]
[1776786968390,47.63,75718.76,0.3,-0.25893,9e-05,24.5733]
[1776786968429,47.63,75718.76,0.3,-0.25893,9e-05,24.5733]
[1776786968438,47.63,75718.76,0.3,-0.25893,9e-05,24.5733]
[1776786968513,47.63,75718.76,0.3,-0.25893,9e-05,24.5733]
[1776786968778,47.63,75718.76,0.3,-0.25893,9e-05,24.5733]
[1776786969340,47.63,75723.37,0.3,-0.25851,9e-05,24.55415]
[1776786969355,47.63,75723.37,0.3,-0.25851,9e-05,24.55415]
[1776786969903,47.63,75723.37,0.3,-0.25851,9e-05,24.55415]
[1776786975435,47.62,75729.96,0.3,-0.2579,9e-05,24.52649]
[1776786979003,47.62,75734.57,0.3,-0.25748,9e-05,24.50722]
[1776786979383,47.62,75734.75,0.3,-0.25746,9e-05,24.50635]
[1776786980915,47.62,75739.94,0.3,-0.257,9e-05,24.48498]
[1776786980973,47.61,75747.02,0.3,-0.25634,9e-05,24.45481]
[1776786981730,47.61,75747.02,0.3,-0.25634,9e-05,24.45481]
[1776786987718,47.51,75750.44,0.3,-0.25561,9e-05,24.41917]
[1776786988852,47.51,75750.44,0.3,-0.25561,9e-05,24.41917]
[1776786994767,47.47,75756.61,0.3,-0.25488,9e-05,24.38247]
[1776786995333,47.47,75756.61,0.3,-0.25488,9e-05,24.38247]
[1776786995341,47.47,75756.61,0.3,-0.25488,9e-05,24.38247]
[1776786995774,47.47,75766.05,0.3,-0.25403,9e-05,24.34305]
[1776786996236,47.47,75766.05,0.3,-0.25403,9e-05,24.34305]
[1776786996767,47.47,75766.05,0.3,-0.25403,9e-05,24.34305]
[1776786996860,47.46,75769.36,0.3,-0.2537,9e-05,24.32719]
[1776786998289,47.46,75768.7,0.3,-0.25375,9e-05,24.32993]
[1776787003830,47.47,75761.23,0.3,-0.25447,9e-05,24.36368]
[1776787005774,47.47,75758.98,0.3,-0.25468,9e-05,24.37309]
[1776787006681,47.47,75756.31,0.3,-0.25491,9e-05,24.38414]
[1776787009409,47.47,75754.82,0.3,-0.25505,9e-05,24.39038]
[1776787011886,47.47,75768.52,0.3,-0.25383,9e-05,24.33375]
[1776787016921,47.48,75768.37,0.3,-0.25388,9e-05,24.33599]
[1776787019037,47.48,75767.82,0.3,-0.25393,9e-05,24.33833]
[1776787020664,47.48,75768.08,0.3,-0.2539,9e-05,24.33732]
[1776787020777,47.48,75768.08,0.3,-0.2539,9e-05,24.33732]
[1776787020790,47.48,75768.08,0.3,-0.2539,9e-05,24.33732]
[1776787021018,47.48,75768.08,0.3,-0.2539,9e-05,24.33732]
[1776787021040,47.48,75784.83,0.3,-0.25242,9e-05,24.26782]
[1776787021055,47.48,75784.83,0.3,-0.25242,9e-05,24.26782]
[1776787021206,47.48,75784.83,0.3,-0.25242,9e-05,24.26782]
[1776787021365,47.48,75784.83,0.3,-0.25242,9e-05,24.26782]
[1776787021761,47.48,75784.83,0.3,-0.25242,9e-05,24.26782]
[1776787021957,47.49,75794.89,0.3,-0.25156,9e-05,24.2273]
[1776787022747,47.49,75794.89,0.3,-0.25156,9e-05,24.2273]
[1776787023195,47.49,75794.17,0.3,-0.25163,9e-05,24.2305]
[1776787023971,47.49,75795.44,0.3,-0.25151,9e-05,24.22505]
[1776787024408,47.49,75795.44,0.3,-0.25151,9e-05,24.22505]
[1776787026566,47.48,75801.99,0.3,-0.25091,9e-05,24.19648]
[1776787026664,47.48,75801.99,0.3,-0.25091,9e-05,24.19648]
[1776787026861,47.48,75801.99,0.3,-0.25091,9e-05,24.19648]
[1776787026863,47.48,75801.99,0.3,-0.25091,9e-05,24.19648]
[1776787026963,47.48,75801.99,0.3,-0.25091,9e-05,24.19648]
[1776787027017,47.48,75801.99,0.3,-0.25091,9e-05,24.19648]
[1776787026991,47.48,75819.49,0.3,-0.24937,9e-05,24.12309]
[1776787027999,47.48,75833.41,0.3,-0.24813,9e-05,24.06345]
[1776787028538,47.48,75833.41,0.3,-0.24813,9e-05,24.06345]
[1776787028789,47.48,75833.41,0.3,-0.24813,9e-05,24.06345]
[1776787029014,47.48,75833.41,0.3,-0.24813,9e-05,24.06345]
[1776787029006,47.48,75835.07,0.3,-0.24798,9e-05,24.05614]
[1776787030253,47.47,75834.16,0.3,-0.24805,9e-05,24.05969]
[1776787031643,47.47,75832.69,0.3,-0.24817,9e-05,24.0656]
[1776787032027,47.47,75828.87,0.3,-0.24851,9e-05,24.08162]
[1776787037061,47.46,75822.5,0.3,-0.24899,9e-05,24.10461]
[1776787042304,47.45,75824.28,0.3,-0.24881,9e-05,24.09555]
[1776787043285,47.44,75826.46,0.3,-0.24859,9e-05,24.08533]
[1776787049304,47.43,75827.32,0.3,-0.24845,9e-05,24.078]
[1776787049373,47.43,75827.32,0.3,-0.24845,9e-05,24.078]
[1776787055188,47.43,75809.29,0.3,-0.25001,9e-05,24.15059]
[1776787058327,47.43,75808.15,0.3,-0.25011,9e-05,24.15532]
[1776787058630,47.43,75808.15,0.3,-0.25011,9e-05,24.15532]
[1776787061396,47.43,75808.5,0.3,-0.25008,9e-05,24.15371]
[1776787061415,47.43,75808.5,0.3,-0.25008,9e-05,24.15371]
[1776787061556,47.43,75808.5,0.3,-0.25008,9e-05,24.15371]
[1776787061564,47.43,75808.5,0.3,-0.25008,9e-05,24.15371]
[1776787063244,47.42,75797.78,0.3,-0.25102,9e-05,24.19856]
[1776787068279,47.42,75796.6,0.3,-0.25112,9e-05,24.20306]
[1776787070453,47.42,75797.66,0.3,-0.25102,9e-05,24.19853]
[1776787073547,47.42,75804.18,0.3,-0.25044,9e-05,24.17096]
[1776787074754,47.42,75802.51,0.3,-0.25059,9e-05,24.17791]
[1776787076399,47.42,75802.79,0.3,-0.25056,9e-05,24.1766]
[1776787078429,47.42,75798.58,0.3,-0.25093,9e-05,24.19412]
[1776787079323,47.42,75797.18,0.3,-0.25105,9e-05,24.1998]
[1776787079731,47.42,75797.18,0.3,-0.25105,9e-05,24.1998]
[1776787083813,47.42,75797.67,0.3,-0.251,9e-05,24.19747]
[1776787084535,47.42,75794.51,0.3,-0.25128,9e-05,24.21061]
[1776787085637,47.42,75792.2,0.3,-0.25148,9e-05,24.22017]
[1776787088896,47.41,75783.59,0.3,-0.25224,9e-05,24.25576]
[1776787088984,47.41,75783.59,0.3,-0.25224,9e-05,24.25576]
[1776787090560,47.41,75773.35,0.3,-0.25314,9e-05,24.29812]
[1776787091517,47.41,75770.68,0.3,-0.25337,9e-05,24.30903]
[1776787092381,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787092382,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787092433,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787092484,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787092514,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787092808,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787092864,47.41,75777.1,0.3,-0.25279,9e-05,24.28191]
[1776787093489,47.41,75784.78,0.3,-0.25211,9e-05,24.24987]
[1776787095226,47.41,75787.83,0.3,-0.25184,9e-05,24.23686]
[1776787095889,47.41,75787.83,0.3,-0.25184,9e-05,24.23686]
[1776787096536,47.41,75787.04,0.3,-0.2519,9e-05,24.2399]
[1776787100020,47.41,75783.22,0.3,-0.25224,9e-05,24.25556]
[1776787100785,47.41,75782.18,0.3,-0.25232,9e-05,24.2596]
[1776787101566,47.41,75787.7,0.3,-0.25183,9e-05,24.23654]
[1776787101748,47.41,75787.7,0.3,-0.25183,9e-05,24.23654]
[1776787102524,47.4,75804.4,0.3,-0.25035,9e-05,24.16633]
[1776787107940,47.4,75808.43,0.3,-0.24999,9e-05,24.14893]
[1776787108581,47.4,75808.53,0.3,-0.24998,9e-05,24.14847]
[1776787109038,47.4,75808.53,0.3,-0.24998,9e-05,24.14847]
[1776787109215,47.4,75808.33,0.3,-0.24999,9e-05,24.14924]
[1776787109573,47.4,75818.31,0.3,-0.24911,9e-05,24.10724]
[1776787110595,47.4,75818.31,0.3,-0.24911,9e-05,24.10724]
[1776787115041,47.4,75818.62,0.3,-0.24907,9e-05,24.10273]
[1776787117600,47.4,75822.05,0.3,-0.24877,9e-05,24.08832]
[1776787117634,47.4,75822.05,0.3,-0.24877,9e-05,24.08832]
[1776787118725,47.4,75820.04,0.3,-0.24894,9e-05,24.09682]
[1776787121849,47.4,75810.74,0.3,-0.24976,9e-05,24.13594]
[1776787123728,47.4,75810.56,0.3,-0.24978,9e-05,24.13665]
[1776787123779,47.4,75810.56,0.3,-0.24978,9e-05,24.13665]
[1776787123821,47.4,75810.56,0.3,-0.24978,9e-05,24.13665]
[1776787123843,47.4,75810.56,0.3,-0.24978,9e-05,24.13665]
[1776787125444,47.4,75820.73,0.3,-0.24888,9e-05,24.09378]
[1776787127147,47.4,75824.08,0.3,-0.24859,9e-05,24.07967]
[1776787129831,47.4,75832.73,0.3,-0.24783,9e-05,24.04328]
[1776787131831,47.4,75828.94,0.3,-0.24817,9e-05,24.05946]
[1776787132209,47.4,75828.94,0.3,-0.24817,9e-05,24.05946]
[1776787136062,47.4,75832.04,0.3,-0.2479,9e-05,24.04663]
[1776787138733,47.41,75829.51,0.3,-0.24813,9e-05,24.05754]
[1776787138776,47.41,75829.51,0.3,-0.24813,9e-05,24.05754]
[1776787138803,47.41,75829.51,0.3,-0.24813,9e-05,24.05754]
[1776787138828,47.41,75829.51,0.3,-0.24813,9e-05,24.05754]
[1776787139000,47.41,75829.51,0.3,-0.24813,9e-05,24.05754]
[1776787139267,47.41,75826.32,0.3,-0.24841,9e-05,24.07108]
[1776787139985,47.41,75826.32,0.3,-0.24841,9e-05,24.07108]
[1776787140381,47.41,75825.8,0.3,-0.24845,9e-05,24.07337]
[1776787142335,47.41,75829.46,0.3,-0.24813,9e-05,24.05797]
[1776787143493,47.41,75828.28,0.3,-0.24824,9e-05,24.06302]
[1776787148741,47.41,75831.78,0.3,-0.24794,9e-05,24.04859]
[1776787148852,47.41,75831.27,0.3,-0.24798,9e-05,24.05083]
[1776787152499,47.4,75827.41,0.3,-0.24831,9e-05,24.06631]
[1776787152574,47.4,75827.41,0.3,-0.24831,9e-05,24.06631]
[1776787152879,47.4,75823.72,0.3,-0.24863,9e-05,24.0816]
[1776787154056,47.4,75823.72,0.3,-0.24863,9e-05,24.0816]
[1776787154574,47.4,75819.12,0.3,-0.24903,9e-05,24.10081]
[1776787154792,47.4,75819.12,0.3,-0.24903,9e-05,24.10081]
[1776787154975,47.4,75819.12,0.3,-0.24903,9e-05,24.10081]
[1776787155302,47.4,75813.61,0.3,-0.24951,9e-05,24.12404]
[1776787159308,47.4,75808.63,0.3,-0.24995,9e-05,24.14492]
[1776787159989,47.4,75808.63,0.3,-0.24995,9e-05,24.14492]
[1776787163004,47.4,75818.67,0.3,-0.24906,9e-05,24.10258]
[1776787164650,47.4,75817.57,0.3,-0.24916,9e-05,24.10724]
[1776787170000,47.4,75821.16,0.3,-0.24885,9e-05,24.09219]
[1776787170269,47.4,75821.16,0.3,-0.24885,9e-05,24.09219]
[1776787175662,47.4,75817.9,0.3,-0.24912,9e-05,24.10278]
[1776787175814,47.4,75817.9,0.3,-0.24912,9e-05,24.10278]
[1776787178062,47.4,75831.53,0.3,-0.24792,9e-05,24.04529]
[1776787179207,47.4,75833.38,0.3,-0.24776,9e-05,24.03754]
[1776787179240,47.4,75834.13,0.3,-0.24769,9e-05,24.03445]
[1776787179526,47.4,75834.13,0.3,-0.24769,9e-05,24.03445]
[1776787179535,47.4,75834.13,0.3,-0.24769,9e-05,24.03445]
[1776787179885,47.4,75834.13,0.3,-0.24769,9e-05,24.03445]
[1776787180408,47.4,75839.11,0.3,-0.24725,9e-05,24.01311]
[1776787180618,47.4,75839.11,0.3,-0.24725,9e-05,24.01311]
[1776787186127,47.4,75839.63,0.3,-0.24718,9e-05,24.0095]
[1776787186420,47.4,75839.63,0.3,-0.24718,9e-05,24.0095]
[1776787192168,47.39,75844.37,0.3,-0.24674,9e-05,23.98809]
[1776787195355,47.39,75844.52,0.3,-0.24671,9e-05,23.98684]
[1776787195359,47.39,75844.52,0.3,-0.24671,9e-05,23.98684]
[1776787196158,47.39,75844.52,0.3,-0.24671,9e-05,23.98684]
[1776787198089,47.39,75852.83,0.3,-0.24598,9e-05,23.95117]
[1776787198299,47.38,75853.4,0.3,-0.2459,9e-05,23.94715]
[1776787200419,47.38,75853.59,0.3,-0.24588,9e-05,23.94603]
[1776787200792,47.38,75853.59,0.3,-0.24588,9e-05,23.94603]
[1776787200993,47.38,75853.59,0.3,-0.24588,9e-05,23.94603]
[1776787201161,47.38,75853.59,0.3,-0.24588,9e-05,23.94603]
[1776787201233,47.38,75878.34,0.3,-0.24372,9e-05,23.84041]
[1776787201903,47.38,75878.34,0.3,-0.24372,9e-05,23.84041]
[1776787202072,47.38,75878.34,0.3,-0.24372,9e-05,23.84041]
[1776787202661,47.37,75883.21,0.3,-0.24327,9e-05,23.81804]
[1776787204045,47.37,75882.7,0.3,-0.24331,9e-05,23.82019]
[1776787204418,47.37,75886.19,0.3,-0.24301,9e-05,23.80522]
[1776787204830,47.37,75886.19,0.3,-0.24301,9e-05,23.80522]
[1776787205269,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787205534,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787205551,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787205602,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787205664,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787205863,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787206000,47.37,75898.54,0.3,-0.24194,9e-05,23.75217]
[1776787206283,47.37,75913.25,0.3,-0.24066,9e-05,23.6888]
[1776787206968,47.37,75913.25,0.3,-0.24066,9e-05,23.6888]
[1776787208230,47.37,75922.62,0.3,-0.23986,9e-05,23.64854]
[1776787210229,47.37,75921.86,0.3,-0.23993,9e-05,23.6522]
[1776787210467,47.37,75921.86,0.3,-0.23993,9e-05,23.6522]
[1776787210559,47.37,75923.98,0.3,-0.23975,9e-05,23.64322]
[1776787214667,47.37,75925.93,0.3,-0.23958,9e-05,23.6345]
[1776787214704,47.37,75925.93,0.3,-0.23958,9e-05,23.6345]
[1776787214705,47.37,75924.46,0.3,-0.2397,9e-05,23.64077]
[1776787216378,47.37,75912.18,0.3,-0.24077,9e-05,23.69418]
[1776787217426,47.37,75912.18,0.3,-0.24077,9e-05,23.69418]
[1776787217443,47.37,75912.18,0.3,-0.24077,9e-05,23.69418]
[1776787217797,47.37,75912.18,0.3,-0.24077,9e-05,23.69418]
[1776787218033,47.37,75902.13,0.3,-0.24164,9e-05,23.73762]
[1776787219050,47.37,75902.13,0.3,-0.24164,9e-05,23.73762]
[1776787219139,47.37,75892.59,0.3,-0.24247,9e-05,23.77875]
[1776787220744,47.37,75891.88,0.3,-0.24253,9e-05,23.78183]
[1776787221058,47.37,75891.88,0.3,-0.24253,9e-05,23.78183]
[1776787221570,47.37,75900.05,0.3,-0.24182,9e-05,23.74671]
[1776787221638,47.37,75900.05,0.3,-0.24182,9e-05,23.74671]
[1776787221659,47.37,75900.05,0.3,-0.24182,9e-05,23.74671]
[1776787221774,47.37,75900.05,0.3,-0.24182,9e-05,23.74671]
[1776787221968,47.37,75900.05,0.3,-0.24182,9e-05,23.74671]
[1776787222067,47.38,75912.81,0.3,-0.24072,9e-05,23.6918]
[1776787222470,47.38,75912.81,0.3,-0.24072,9e-05,23.6918]
[1776787222604,47.38,75912.81,0.3,-0.24072,9e-05,23.6918]
[1776787222610,47.38,75912.81,0.3,-0.24072,9e-05,23.6918]
[1776787222800,47.38,75912.81,0.3,-0.24072,9e-05,23.6918]
[1776787223083,47.38,75936.72,0.3,-0.23866,9e-05,23.58849]
[1776787223361,47.38,75936.72,0.3,-0.23866,9e-05,23.58849]
[1776787224028,47.38,75936.72,0.3,-0.23866,9e-05,23.58849]
[1776787224038,47.38,75936.72,0.3,-0.23866,9e-05,23.58849]
[1776787228548,47.38,75943.69,0.3,-0.23806,9e-05,23.55812]
[1776787229147,47.38,75943.69,0.3,-0.23806,9e-05,23.55812]
[1776787229256,47.38,75943.69,0.3,-0.23806,9e-05,23.55812]
[1776787233281,47.37,75929.09,0.3,-0.2393,9e-05,23.61805]
[1776787233317,47.37,75929.09,0.3,-0.2393,9e-05,23.61805]
[1776787233335,47.37,75929.09,0.3,-0.2393,9e-05,23.61805]
[1776787233316,47.37,75927.76,0.3,-0.2394,9e-05,23.62347]
[1776787234504,47.37,75917.88,0.3,-0.24026,9e-05,23.66636]
[1776787236296,47.37,75917.88,0.3,-0.24026,9e-05,23.66636]
[1776787241553,47.38,75927.14,0.3,-0.23948,9e-05,23.62724]
[1776787245056,47.38,75919.53,0.3,-0.24014,9e-05,23.66052]
[1776787250617,47.38,75929.59,0.3,-0.2393,9e-05,23.61818]
[1776787252500,47.39,75927.99,0.3,-0.23944,9e-05,23.6253]
[1776787252632,47.39,75929.65,0.3,-0.2393,9e-05,23.61831]
[1776787253396,47.39,75929.65,0.3,-0.2393,9e-05,23.61831]
[1776787254562,47.39,75932.9,0.3,-0.23902,9e-05,23.60419]
[1776787256197,47.39,75934.18,0.3,-0.23891,9e-05,23.59861]
[1776787261702,47.39,75937.3,0.3,-0.23863,9e-05,23.58486]
[1776787266418,47.39,75942.25,0.3,-0.23821,9e-05,23.56343]
[1776787266493,47.39,75942.63,0.3,-0.23818,9e-05,23.56179]
[1776787266750,47.39,75942.63,0.3,-0.23818,9e-05,23.56179]
[1776787266998,47.39,75942.63,0.3,-0.23818,9e-05,23.56179]
[1776787267098,47.39,75942.63,0.3,-0.23818,9e-05,23.56179]
[1776787267256,47.39,75942.63,0.3,-0.23818,9e-05,23.56179]
[1776787267304,47.39,75959.3,0.3,-0.23675,9e-05,23.48929]
[1776787267661,47.39,75959.3,0.3,-0.23675,9e-05,23.48929]
[1776787267833,47.39,75959.3,0.3,-0.23675,9e-05,23.48929]
[1776787268227,47.39,75982.48,0.3,-0.23477,9e-05,23.38811]
[1776787270662,47.39,75984.37,0.3,-0.23462,9e-05,23.38026]
[1776787270801,47.39,75984.37,0.3,-0.23462,9e-05,23.38026]
[1776787270850,47.39,75984.37,0.3,-0.23462,9e-05,23.38026]
[1776787270872,47.39,75984.37,0.3,-0.23462,9e-05,23.38026]
[1776787272025,47.39,75974.79,0.3,-0.23544,9e-05,23.42242]
[1776787272127,47.39,75956.1,0.3,-0.23704,9e-05,23.50414]
[1776787272593,47.39,75956.1,0.3,-0.23704,9e-05,23.50414]
[1776787273302,47.39,75956.1,0.3,-0.23704,9e-05,23.50414]
[1776787275504,47.39,75963.65,0.3,-0.2364,9e-05,23.4715]
[1776787278853,47.39,75951.06,0.3,-0.23748,9e-05,23.52662]
[1776787280311,47.39,75950.27,0.3,-0.23755,9e-05,23.53011]
[1776787280694,47.39,75955.23,0.3,-0.23713,9e-05,23.50858]
[1776787280849,47.39,75967.36,0.3,-0.23609,9e-05,23.45579]
[1776787282743,47.39,75969.0,0.3,-0.23595,9e-05,23.44877]
[1776787282764,47.39,75969.0,0.3,-0.23595,9e-05,23.44877]
[1776787284983,47.39,75956.84,0.3,-0.237,9e-05,23.50206]
[1776787289701,47.4,75963.26,0.3,-0.23646,9e-05,23.47466]
[1776787289919,47.4,75963.26,0.3,-0.23646,9e-05,23.47466]
[1776787291071,47.4,75972.06,0.3,-0.23571,9e-05,23.43636]
[1776787291140,47.4,75972.06,0.3,-0.23571,9e-05,23.43636]
[1776787291315,47.4,75983.01,0.3,-0.23476,9e-05,23.3852]
[1776787291852,47.4,75983.01,0.3,-0.23476,9e-05,23.3852]
[1776787292351,47.4,75983.01,0.3,-0.23476,9e-05,23.3852]
[1776787292940,47.4,75973.24,0.3,-0.23559,9e-05,23.42812]
[1776787293507,47.4,75973.24,0.3,-0.23559,9e-05,23.42812]
[1776787294516,47.4,75971.71,0.3,-0.23573,9e-05,23.43497]
[1776787294996,47.4,75971.71,0.3,-0.23573,9e-05,23.43497]
[1776787295469,47.4,75971.88,0.3,-0.23572,9e-05,23.43438]
[1776787297016,47.4,75972.15,0.3,-0.2357,9e-05,23.43336]
[1776787298271,47.4,75971.52,0.3,-0.23575,9e-05,23.43627]
[1776787300287,47.4,75969.62,0.3,-0.23592,9e-05,23.44488]
[1776787301698,47.4,75964.98,0.3,-0.23632,9e-05,23.46541]
[1776787303398,47.4,75959.73,0.3,-0.23677,9e-05,23.48842]
[1776787307612,47.41,75967.34,0.3,-0.23613,9e-05,23.45583]
[1776787313082,47.41,75961.11,0.3,-0.23668,9e-05,23.48364]
[1776787314006,47.41,75961.11,0.3,-0.23668,9e-05,23.48364]
[1776787314095,47.41,75957.5,0.3,-0.23699,9e-05,23.49946]
[1776787315102,47.41,75947.58,0.3,-0.23784,9e-05,23.54293]
[1776787315760,47.41,75947.58,0.3,-0.23784,9e-05,23.54293]
[1776787318644,47.41,75939.95,0.3,-0.23851,9e-05,23.5768]
[1776787318856,47.41,75939.95,0.3,-0.23851,9e-05,23.5768]
[1776787320399,47.41,75934.62,0.3,-0.23897,9e-05,23.60013]
[1776787321997,47.42,75923.7,0.3,-0.23992,9e-05,23.64775]
[1776787327187,47.42,75916.63,0.3,-0.24054,9e-05,23.67902]
[1776787328346,47.42,75916.63,0.3,-0.24054,9e-05,23.67902]
[1776787333662,47.42,75929.24,0.3,-0.23947,9e-05,23.62522]
[1776787334344,47.42,75929.24,0.3,-0.23947,9e-05,23.62522]
[1776787334406,47.42,75940.14,0.3,-0.23854,9e-05,23.57819]
[1776787335080,47.42,75940.14,0.3,-0.23854,9e-05,23.57819]
[1776787335155,47.42,75940.14,0.3,-0.23854,9e-05,23.57819]
[1776787335243,47.42,75948.48,0.3,-0.23783,9e-05,23.54224]
[1776787337311,47.42,75954.46,0.3,-0.23731,9e-05,23.51626]
[1776787338231,47.42,75957.65,0.3,-0.23704,9e-05,23.50242]
[1776787340278,47.43,75968.6,0.3,-0.23611,9e-05,23.45493]
[1776787345314,47.43,75964.52,0.3,-0.23647,9e-05,23.4733]
[1776787347069,47.43,75962.02,0.3,-0.23668,9e-05,23.48429]
[1776787352362,47.43,75952.85,0.3,-0.23746,9e-05,23.52126]
[1776787353044,47.43,75952.85,0.3,-0.23746,9e-05,23.52126]
[1776787353048,47.43,75952.85,0.3,-0.23746,9e-05,23.52126]
[1776787353368,47.43,75957.52,0.3,-0.23706,9e-05,23.501]
[1776787353874,47.43,75957.52,0.3,-0.23706,9e-05,23.501]
[1776787362432,47.44,75943.85,0.3,-0.23827,9e-05,23.56285]
[1776787367467,47.45,75944.76,0.3,-0.23822,9e-05,23.56025]
[1776787372502,47.45,75943.79,0.3,-0.23833,9e-05,23.56564]
[1776787377741,47.45,75944.53,0.3,-0.23828,9e-05,23.56335]
[1776787377798,47.45,75944.53,0.3,-0.23828,9e-05,23.56335]
[1776787378100,47.45,75944.53,0.3,-0.23828,9e-05,23.56335]
[1776787378295,47.45,75944.53,0.3,-0.23828,9e-05,23.56335]
[1776787378303,47.46,75951.5,0.3,-0.23769,9e-05,23.53335]
[1776787378544,47.46,75963.39,0.3,-0.23667,9e-05,23.48167]
[1776787380567,47.46,75970.47,0.3,-0.23607,9e-05,23.45088]
[1776787382179,47.46,75964.36,0.3,-0.23659,9e-05,23.47758]
[1776787385469,47.46,75972.13,0.3,-0.23593,9e-05,23.44391]
[1776787385522,47.46,75972.13,0.3,-0.23593,9e-05,23.44391]
[1776787385669,47.46,75972.62,0.3,-0.23589,9e-05,23.44187]
[1776787385957,47.46,75972.62,0.3,-0.23589,9e-05,23.44187]
[1776787386010,47.46,75972.62,0.3,-0.23589,9e-05,23.44187]
[1776787386099,47.46,75972.62,0.3,-0.23589,9e-05,23.44187]
[1776787386194,47.46,75972.62,0.3,-0.23589,9e-05,23.44187]
[1776787386586,47.46,75980.36,0.3,-0.23523,9e-05,23.40819]
[1776787387062,47.46,75980.36,0.3,-0.23523,9e-05,23.40819]
[1776787387496,47.46,75980.36,0.3,-0.23523,9e-05,23.40819]
[1776787387142,47.46,76002.22,0.3,-0.23338,8e-05,23.31253]
[1776787387709,47.46,76002.22,0.3,-0.23338,8e-05,23.31253]
[1776787387823,47.46,76002.22,0.3,-0.23338,8e-05,23.31253]
[1776787388019,47.46,76002.22,0.3,-0.23338,8e-05,23.31253]
[1776787388164,47.46,76002.22,0.3,-0.23338,8e-05,23.31253]
[1776787388257,47.46,76002.22,0.3,-0.23338,8e-05,23.31253]
[1776787388758,47.46,75997.92,0.3,-0.23374,8e-05,23.33154]
[1776787389188,47.46,75997.92,0.3,-0.23374,8e-05,23.33154]
[1776787389268,47.46,75997.92,0.3,-0.23374,8e-05,23.33154]
[1776787389287,47.46,75921.29,0.3,-0.24032,9e-05,23.66598]
[1776787389733,47.46,75921.29,0.3,-0.24032,9e-05,23.66598]
[1776787389887,47.46,75921.29,0.3,-0.24032,9e-05,23.66598]
[1776787389996,47.46,75921.29,0.3,-0.24032,9e-05,23.66598]
[1776787390285,47.46,75921.29,0.3,-0.24032,9e-05,23.66598]
[1776787390480,47.46,75921.29,0.3,-0.24032,9e-05,23.66598]
[1776787390490,47.46,75917.48,0.3,-0.24065,9e-05,23.68252]
[1776787390688,47.46,75917.48,0.3,-0.24065,9e-05,23.68252]
[1776787390931,47.46,75917.48,0.3,-0.24065,9e-05,23.68252]
[1776787390996,47.46,75917.48,0.3,-0.24065,9e-05,23.68252]
[1776787391217,47.46,75917.48,0.3,-0.24065,9e-05,23.68252]
[1776787391602,47.47,75942.55,0.3,-0.23849,9e-05,23.57434]
[1776787391804,47.47,75942.55,0.3,-0.23849,9e-05,23.57434]
[1776787392125,47.47,75942.55,0.3,-0.23849,9e-05,23.57434]
[1776787393123,47.47,75948.03,0.3,-0.23803,9e-05,23.55081]
[1776787393448,47.47,75948.03,0.3,-0.23803,9e-05,23.55081]
[1776787394208,47.47,75945.67,0.3,-0.23823,9e-05,23.5613]
[1776787394310,47.47,75907.64,0.3,-0.24151,9e-05,23.72565]
[1776787394601,47.47,75907.64,0.3,-0.24151,9e-05,23.72565]
[1776787394891,47.47,75907.64,0.3,-0.24151,9e-05,23.72565]
[1776787394904,47.47,75904.69,0.3,-0.24177,9e-05,23.73838]
[1776787396341,47.47,75904.69,0.3,-0.24177,9e-05,23.73838]
[1776787397980,47.47,75898.57,0.3,-0.2423,9e-05,23.7647]
[1776787399293,47.47,75895.88,0.3,-0.24253,9e-05,23.77623]
[1776787400228,47.47,75896.63,0.3,-0.24247,9e-05,23.77301]
[1776787400347,47.47,75896.63,0.3,-0.24247,9e-05,23.77301]
[1776787400617,47.47,75894.67,0.3,-0.24264,9e-05,23.7814]
[1776787401118,47.47,75894.67,0.3,-0.24264,9e-05,23.7814]
[1776787401732,47.47,75904.24,0.3,-0.24181,9e-05,23.74037]
[1776787403199,47.47,75904.24,0.3,-0.24181,9e-05,23.74037]
[1776787403529,47.47,75904.24,0.3,-0.24181,9e-05,23.74037]
[1776787404371,47.47,75901.75,0.3,-0.24202,9e-05,23.7511]
[1776787404434,47.47,75901.75,0.3,-0.24202,9e-05,23.7511]
[1776787404806,47.47,75900.26,0.3,-0.24215,9e-05,23.75753]
[1776787404845,47.47,75900.26,0.3,-0.24215,9e-05,23.75753]
[1776787405133,47.47,75900.26,0.3,-0.24215,9e-05,23.75753]
[1776787405251,47.47,75900.26,0.3,-0.24215,9e-05,23.75753]
[1776787406258,47.47,75894.56,0.3,-0.24265,9e-05,23.78199]
[1776787406310,47.47,75878.37,0.3,-0.24405,9e-05,23.85121]
[1776787406628,47.47,75878.37,0.3,-0.24405,9e-05,23.85121]
[1776787406930,47.47,75878.37,0.3,-0.24405,9e-05,23.85121]
[1776787407753,47.47,75879.23,0.3,-0.24398,9e-05,23.84746]
[1776787408211,47.47,75879.23,0.3,-0.24398,9e-05,23.84746]
[1776787408239,47.47,75879.23,0.3,-0.24398,9e-05,23.84746]
[1776787408267,47.47,75879.23,0.3,-0.24398,9e-05,23.84746]
[1776787408347,47.47,75874.51,0.3,-0.24438,9e-05,23.86753]
[1776787408610,47.47,75874.51,0.3,-0.24438,9e-05,23.86753]
[1776787408626,47.47,75874.51,0.3,-0.24438,9e-05,23.86753]
[1776787408721,47.47,75874.51,0.3,-0.24438,9e-05,23.86753]
[1776787409154,47.47,75874.51,0.3,-0.24438,9e-05,23.86753]
[1776787409413,47.47,75874.51,0.3,-0.24438,9e-05,23.86753]
[1776787409490,47.47,75855.6,0.3,-0.24603,9e-05,23.94794]
[1776787410737,47.47,75861.89,0.3,-0.24548,9e-05,23.92104]
[1776787412438,47.47,75864.27,0.3,-0.24527,9e-05,23.91078]
[1776787412698,47.47,75863.07,0.3,-0.24535,9e-05,23.91248]
[1776787412903,47.47,75863.07,0.3,-0.24535,9e-05,23.91248]
[1776787413295,47.47,75863.07,0.3,-0.24535,9e-05,23.91248]
[1776787413396,47.47,75880.54,0.3,-0.24383,9e-05,23.83789]
[1776787413627,47.47,75880.54,0.3,-0.24383,9e-05,23.83789]
[1776787413677,47.47,75880.54,0.3,-0.24383,9e-05,23.83789]
[1776787413863,47.47,75880.54,0.3,-0.24383,9e-05,23.83789]
[1776787413989,47.47,75880.54,0.3,-0.24383,9e-05,23.83789]
[1776787414021,47.47,75908.46,0.3,-0.24141,9e-05,23.71822]
[1776787414656,47.47,75908.46,0.3,-0.24141,9e-05,23.71822]
[1776787414829,47.47,75920.83,0.3,-0.24034,9e-05,23.66506]
[1776787415649,47.47,75920.83,0.3,-0.24034,9e-05,23.66506]
[1776787416539,47.47,75920.83,0.3,-0.24034,9e-05,23.66506]
[1776787417800,47.47,75918.83,0.3,-0.24052,9e-05,23.67398]
[1776787418340,47.47,75918.83,0.3,-0.24052,9e-05,23.67398]
[1776787418614,47.47,75916.18,0.3,-0.24075,9e-05,23.68553]
[1776787420715,47.47,75918.76,0.3,-0.24053,9e-05,23.67467]
[1776787421626,47.47,75923.34,0.3,-0.24014,9e-05,23.65507]
[1776787425393,47.47,75921.07,0.3,-0.24035,9e-05,23.66537]
[1776787425633,47.47,75920.94,0.3,-0.24036,9e-05,23.66607]
[1776787430941,47.48,75923.27,0.3,-0.24018,9e-05,23.65695]
[1776787432415,47.48,75923.27,0.3,-0.24018,9e-05,23.65695]
[1776787435513,47.48,75932.83,0.3,-0.23937,9e-05,23.61619]
[1776787437526,47.48,75916.82,0.3,-0.24075,9e-05,23.68555]
[1776787441416,47.48,75919.96,0.3,-0.24049,9e-05,23.67249]
[1776787441445,47.48,75919.96,0.3,-0.24049,9e-05,23.67249]
[1776787441477,47.48,75919.96,0.3,-0.24049,9e-05,23.67249]
[1776787441485,47.48,75919.96,0.3,-0.24049,9e-05,23.67249]
[1776787441505,47.48,75919.96,0.3,-0.24049,9e-05,23.67249]
[1776787441826,47.48,75922.56,0.3,-0.24027,9e-05,23.66142]
[1776787441990,47.48,75922.56,0.3,-0.24027,9e-05,23.66142]
[1776787442118,47.48,75922.56,0.3,-0.24027,9e-05,23.66142]
[1776787442520,47.48,75922.56,0.3,-0.24027,9e-05,23.66142]
[1776787442685,47.48,75922.56,0.3,-0.24027,9e-05,23.66142]
[1776787442160,47.48,75938.98,0.3,-0.23885,9e-05,23.59052]
[1776787443024,47.48,75938.98,0.3,-0.23885,9e-05,23.59052]
[1776787443097,47.48,75938.98,0.3,-0.23885,9e-05,23.59052]
[1776787444890,47.48,75941.68,0.3,-0.23863,9e-05,23.57921]
[1776787448770,47.49,75930.92,0.3,-0.23957,9e-05,23.62661]
[1776787455187,47.49,75927.41,0.3,-0.23989,9e-05,23.64284]
[1776787455203,47.49,75927.41,0.3,-0.23989,9e-05,23.64284]
[1776787455283,47.49,75927.41,0.3,-0.23989,9e-05,23.64284]
[1776787455652,47.49,75927.41,0.3,-0.23989,9e-05,23.64284]
[1776787455289,47.49,75916.71,0.3,-0.24082,9e-05,23.68928]
[1776787458271,47.49,75910.39,0.3,-0.24137,9e-05,23.71657]
[1776787458786,47.5,75906.81,0.3,-0.24168,9e-05,23.73211]
[1776787458847,47.5,75906.81,0.3,-0.24168,9e-05,23.73211]
[1776787459070,47.5,75906.81,0.3,-0.24168,9e-05,23.73211]
[1776787459127,47.5,75906.81,0.3,-0.24168,9e-05,23.73211]
[1776787459800,47.5,75897.49,0.3,-0.24249,9e-05,23.77207]
[1776787460050,47.5,75897.49,0.3,-0.24249,9e-05,23.77207]
[1776787461038,47.5,75888.32,0.3,-0.24328,9e-05,23.81137]
[1776787462149,47.5,75886.59,0.3,-0.24343,9e-05,23.81878]
[1776787468342,47.49,75892.27,0.3,-0.24293,9e-05,23.79425]
[1776787473895,47.49,75897.56,0.3,-0.24246,9e-05,23.76835]
[1776787474156,47.49,75897.56,0.3,-0.24246,9e-05,23.76835]
[1776787474335,47.49,75897.56,0.3,-0.24246,9e-05,23.76835]
[1776787476356,47.49,75901.86,0.3,-0.24209,9e-05,23.74998]
[1776787479209,47.5,75906.44,0.3,-0.24169,9e-05,23.73049]
[1776787479462,47.5,75906.44,0.3,-0.24169,9e-05,23.73049]
[1776787479506,47.5,75896.62,0.3,-0.24254,9e-05,23.77267]
[1776787485335,47.5,75890.39,0.3,-0.24308,9e-05,23.79927]
[1776787490612,47.5,75889.22,0.3,-0.24318,9e-05,23.80422]
[1776787490883,47.5,75888.48,0.3,-0.24325,9e-05,23.80737]
[1776787496412,47.49,75888.1,0.3,-0.24328,9e-05,23.80886]
[1776787500440,47.49,75874.47,0.3,-0.24446,9e-05,23.86691]
[1776787504468,47.49,75884.62,0.3,-0.24357,9e-05,23.82331]
[1776787505195,47.49,75884.62,0.3,-0.24357,9e-05,23.82331]
[1776787507955,47.49,75872.84,0.3,-0.24459,9e-05,23.87335]
[1776787508495,47.49,75859.97,0.3,-0.24571,9e-05,23.92799]
[1776787508942,47.49,75859.97,0.3,-0.24571,9e-05,23.92799]
[1776787509680,47.49,75859.97,0.3,-0.24571,9e-05,23.92799]
[1776787510456,47.49,75856.18,0.3,-0.24604,9e-05,23.94392]
[1776787515545,47.49,75859.97,0.3,-0.24569,9e-05,23.92685]
[1776787519468,47.48,75851.95,0.3,-0.24638,9e-05,23.96042]
[1776787522384,47.48,75844.42,0.3,-0.24703,9e-05,23.99173]
[1776787526490,47.48,75854.37,0.3,-0.24615,9e-05,23.94891]
[1776787526623,47.48,75844.48,0.3,-0.24701,9e-05,23.99066]
[1776787531658,47.47,75841.87,0.3,-0.2472,9e-05,23.99744]
[1776787536693,47.47,75841.41,0.3,-0.24722,9e-05,23.99837]
[1776787538126,47.47,75850.63,0.3,-0.24641,9e-05,23.95913]
[1776787538707,47.47,75866.74,0.3,-0.245,9e-05,23.89053]
[1776787538948,47.47,75866.74,0.3,-0.245,9e-05,23.89053]
[1776787541762,47.47,75869.36,0.3,-0.24477,9e-05,23.87913]
[1776787542735,47.47,75884.03,0.3,-0.24349,9e-05,23.81647]
[1776787545760,47.47,75895.06,0.3,-0.24253,9e-05,23.76934]
[1776787550125,47.47,75892.76,0.3,-0.24274,9e-05,23.77935]
[1776787550892,47.47,75892.23,0.3,-0.24278,9e-05,23.78167]
[1776787551075,47.47,75892.23,0.3,-0.24278,9e-05,23.78167]
[1776787552317,47.47,75893.63,0.3,-0.24266,9e-05,23.77576]
[1776787557844,47.47,75893.82,0.3,-0.24265,9e-05,23.77536]
[1776787559338,47.47,75893.82,0.3,-0.24265,9e-05,23.77536]
[1776787559710,47.47,75893.82,0.3,-0.24265,9e-05,23.77536]
[1776787560107,47.47,75893.96,0.3,-0.24264,9e-05,23.77484]
[1776787560146,47.47,75884.25,0.3,-0.24349,9e-05,23.81639]
[1776787565904,47.47,75878.65,0.3,-0.24397,9e-05,23.84018]
[1776787570942,47.47,75876.68,0.3,-0.24414,9e-05,23.8483]
[1776787575577,47.47,75877.54,0.3,-0.24406,9e-05,23.84449]
[1776787583029,47.47,75883.69,0.3,-0.24352,9e-05,23.81796]
[1776787586782,47.47,75884.37,0.3,-0.24346,9e-05,23.81502]
[1776787587605,47.47,75891.28,0.3,-0.24286,9e-05,23.78544]
[1776787593099,47.47,75896.16,0.3,-0.24242,9e-05,23.76151]
[1776787596780,47.47,75896.59,0.3,-0.24239,9e-05,23.75975]
[1776787596987,47.47,75896.62,0.3,-0.24239,9e-05,23.75971]
[1776787597220,47.47,75896.62,0.3,-0.24239,9e-05,23.75971]
[1776787598481,47.47,75896.91,0.3,-0.24236,9e-05,23.75847]
[1776787601202,47.47,75888.44,0.3,-0.2431,9e-05,23.79482]
[1776787602162,47.47,75900.87,0.3,-0.24202,9e-05,23.74158]
[1776787606399,47.47,75902.07,0.3,-0.24192,9e-05,23.73663]
[1776787611223,47.47,75910.19,0.3,-0.24122,9e-05,23.70218]
[1776787612051,47.47,75910.17,0.3,-0.24123,9e-05,23.70237]
[1776787614847,47.47,75914.34,0.3,-0.24087,9e-05,23.68476]
[1776787620288,47.48,75913.92,0.3,-0.24093,9e-05,23.68744]
[1776787625324,47.48,75909.58,0.3,-0.24131,9e-05,23.70673]
[1776787630361,47.48,75900.65,0.3,-0.24209,9e-05,23.74553]
[1776787631085,47.48,75900.65,0.3,-0.24209,9e-05,23.74553]
[1776787636354,47.48,75894.51,0.3,-0.24263,9e-05,23.77211]
[1776787641439,47.48,75885.9,0.3,-0.24338,9e-05,23.80894]
[1776787646474,47.48,75887.12,0.3,-0.24327,9e-05,23.80364]
[1776787648145,47.48,75890.71,0.3,-0.24296,9e-05,23.78827]
[1776787648488,47.48,75901.09,0.3,-0.24206,9e-05,23.7438]
[1776787652517,47.48,75890.78,0.3,-0.24294,9e-05,23.78491]
[1776787653097,47.48,75890.78,0.3,-0.24294,9e-05,23.78491]
[1776787653118,47.48,75890.78,0.3,-0.24294,9e-05,23.78491]
[1776787653136,47.48,75890.78,0.3,-0.24294,9e-05,23.78491]
[1776787653393,47.48,75890.78,0.3,-0.24294,9e-05,23.78491]
[1776787655381,47.48,75875.88,0.3,-0.24423,9e-05,23.84853]
[1776787658550,47.48,75862.94,0.3,-0.24535,9e-05,23.90334]
[1776787663137,47.48,75858.36,0.3,-0.24574,9e-05,23.92202]
[1776787665831,47.48,75868.54,0.3,-0.24484,9e-05,23.87844]
[1776787671656,47.47,75867.28,0.3,-0.24494,9e-05,23.88321]
[1776787676691,47.47,75863.61,0.3,-0.24525,9e-05,23.89831]
[1776787681726,47.47,75855.58,0.3,-0.24594,9e-05,23.93183]
[1776787686760,47.47,75856.63,0.3,-0.24584,9e-05,23.92664]
[1776787688775,47.46,75872.48,0.3,-0.24445,9e-05,23.85895]
[1776787691142,47.46,75876.12,0.3,-0.24413,9e-05,23.84333]
[1776787696531,47.46,75876.04,0.3,-0.24413,9e-05,23.84346]
[1776787697041,47.46,75884.34,0.3,-0.24341,9e-05,23.80796]
[1776787697067,47.46,75884.34,0.3,-0.24341,9e-05,23.80796]
[1776787701966,47.46,75897.67,0.3,-0.24226,9e-05,23.75104]
[1776787707534,47.47,75898.04,0.3,-0.24223,9e-05,23.74976]
[1776787708893,47.47,75902.85,0.3,-0.24182,9e-05,23.72918]
[1776787708967,47.47,75909.26,0.3,-0.24126,9e-05,23.70172]
[1776787712971,47.47,75913.53,0.3,-0.24088,9e-05,23.68042]
[1776787714774,47.47,75915.66,0.3,-0.2407,9e-05,23.67139]
[1776787714888,47.47,75915.66,0.3,-0.2407,9e-05,23.67139]
[1776787715303,47.47,75918.69,0.3,-0.24045,9e-05,23.65865]
[1776787717161,47.47,75930.38,0.3,-0.23944,9e-05,23.60839]
[1776787717213,47.47,75930.12,0.3,-0.23947,9e-05,23.60973]
[1776787719205,47.47,75929.82,0.3,-0.23949,9e-05,23.61088]
[1776787720019,47.47,75929.3,0.3,-0.23953,9e-05,23.61297]
[1776787721011,47.47,75930.49,0.3,-0.23943,9e-05,23.60768]
[1776787721348,47.47,75930.49,0.3,-0.23943,9e-05,23.60768]
[1776787721661,47.47,75930.49,0.3,-0.23943,9e-05,23.60768]
[1776787721694,47.47,75930.49,0.3,-0.23943,9e-05,23.60768]
[1776787721713,47.47,75930.49,0.3,-0.23943,9e-05,23.60768]
[1776787721982,47.47,75930.89,0.3,-0.23939,9e-05,23.60565]
[1776787724211,47.47,75944.72,0.3,-0.2382,9e-05,23.5457]
[1776787725599,47.47,75944.68,0.3,-0.2382,9e-05,23.54579]
[1776787729710,47.47,75943.9,0.3,-0.23826,9e-05,23.54882]
[1776787732468,47.46,75941.5,0.3,-0.23846,9e-05,23.55896]
[1776787732593,47.46,75941.5,0.3,-0.23846,9e-05,23.55896]
[1776787732632,47.46,75941.5,0.3,-0.23846,9e-05,23.55896]
[1776787732831,47.46,75941.5,0.3,-0.23846,9e-05,23.55896]
[1776787732897,47.46,75941.5,0.3,-0.23846,9e-05,23.55896]
[1776787732933,47.46,75941.5,0.3,-0.23846,9e-05,23.55896]
[1776787732927,47.46,75942.42,0.3,-0.23838,9e-05,23.55479]
[1776787733393,47.46,75942.42,0.3,-0.23838,9e-05,23.55479]
[1776787733515,47.46,75942.42,0.3,-0.23838,9e-05,23.55479]
[1776787733544,47.46,75925.68,0.3,-0.23982,9e-05,23.62738]
[1776787734990,47.46,75917.95,0.3,-0.24049,9e-05,23.66071]
[1776787735966,47.47,75918.04,0.3,-0.24048,9e-05,23.66048]
[1776787736138,47.47,75918.04,0.3,-0.24048,9e-05,23.66048]
[1776787736482,47.47,75918.04,0.3,-0.24048,9e-05,23.66048]
[1776787736679,47.47,75918.04,0.3,-0.24048,9e-05,23.66048]
[1776787737051,47.47,75918.87,0.3,-0.24042,9e-05,23.65721]
[1776787737157,47.47,75918.87,0.3,-0.24042,9e-05,23.65721]
[1776787737166,47.47,75900.65,0.3,-0.24199,9e-05,23.73557]
[1776787739293,47.47,75897.26,0.3,-0.24229,9e-05,23.75017]
[1776787739437,47.47,75897.26,0.3,-0.24229,9e-05,23.75017]
[1776787739584,47.47,75897.26,0.3,-0.24229,9e-05,23.75017]
[1776787739631,47.47,75897.26,0.3,-0.24229,9e-05,23.75017]
[1776787739648,47.47,75897.26,0.3,-0.24229,9e-05,23.75017]
[1776787740003,47.47,75896.97,0.3,-0.24231,9e-05,23.7515]
[1776787740146,47.47,75896.97,0.3,-0.24231,9e-05,23.7515]
[1776787741356,47.47,75890.55,0.3,-0.24287,9e-05,23.77901]
[1776787742586,47.47,75891.11,0.3,-0.24282,9e-05,23.77662]
[1776787743661,47.47,75889.46,0.3,-0.24296,9e-05,23.7837]
[1776787744634,47.47,75888.53,0.3,-0.24305,9e-05,23.78768]
[1776787744675,47.47,75888.53,0.3,-0.24305,9e-05,23.78768]
[1776787744950,47.47,75888.53,0.3,-0.24305,9e-05,23.78768]
[1776787745171,47.47,75898.54,0.3,-0.24218,9e-05,23.74478]
[1776787747405,47.47,75903.03,0.3,-0.24179,9e-05,23.72556]
[1776787747485,47.47,75903.71,0.3,-0.24173,9e-05,23.72271]
[1776787752112,47.46,75907.44,0.3,-0.24139,9e-05,23.70563]
[1776787752190,47.46,75907.44,0.3,-0.24139,9e-05,23.70563]
[1776787752469,47.46,75907.44,0.3,-0.24139,9e-05,23.70563]
[1776787752525,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753143,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753173,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753206,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753505,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753667,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753676,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753886,47.46,75919.34,0.3,-0.24036,9e-05,23.6544]
[1776787753892,47.46,75931.08,0.3,-0.23934,9e-05,23.60335]
[1776787754380,47.46,75931.08,0.3,-0.23934,9e-05,23.60335]
[1776787754701,47.46,75931.08,0.3,-0.23934,9e-05,23.60335]
[1776787754717,47.46,75939.38,0.3,-0.23863,9e-05,23.56755]
[1776787756432,47.46,75939.91,0.3,-0.23859,9e-05,23.56525]
[1776787756470,47.46,75939.91,0.3,-0.23859,9e-05,23.56525]
[1776787756482,47.46,75939.91,0.3,-0.23859,9e-05,23.56525]
[1776787762290,47.46,75935.76,0.3,-0.23893,9e-05,23.58233]
[1776787763958,47.46,75935.76,0.3,-0.23893,9e-05,23.58233]
[1776787764691,47.46,75936.55,0.3,-0.23886,9e-05,23.57878]
[1776787764692,47.46,75936.55,0.3,-0.23886,9e-05,23.57878]
[1776787768808,47.45,75936.7,0.3,-0.23883,9e-05,23.57744]
[1776787769351,47.45,75938.21,0.3,-0.2387,9e-05,23.57078]
[1776787773394,47.45,75941.1,0.3,-0.23843,9e-05,23.55465]
[1776787778119,47.45,75936.91,0.3,-0.23878,9e-05,23.57224]
[1776787779323,47.45,75937.17,0.3,-0.23875,9e-05,23.57099]
[1776787784444,47.45,75941.47,0.3,-0.23837,9e-05,23.55172]
[1776787786357,47.45,75941.73,0.3,-0.23835,9e-05,23.55049]
[1776787786443,47.45,75941.73,0.3,-0.23835,9e-05,23.55049]
[1776787786595,47.45,75941.73,0.3,-0.23835,9e-05,23.55049]
[1776787786629,47.45,75951.78,0.3,-0.23748,9e-05,23.50668]
[1776787787312,47.45,75951.78,0.3,-0.23748,9e-05,23.50668]
[1776787787441,47.45,75951.78,0.3,-0.23748,9e-05,23.50668]
[1776787787566,47.45,75951.78,0.3,-0.23748,9e-05,23.50668]
[1776787788604,47.45,75957.58,0.3,-0.23698,9e-05,23.48147]
[1776787788660,47.45,75957.58,0.3,-0.23698,9e-05,23.48147]
[1776787790006,47.45,75965.66,0.3,-0.23629,9e-05,23.44623]
[1776787790013,47.45,75966.7,0.3,-0.2362,9e-05,23.44169]
[1776787791422,47.45,75967.94,0.3,-0.2361,9e-05,23.43631]
[1776787791424,47.45,75967.94,0.3,-0.2361,9e-05,23.43631]
[1776787792163,47.45,75965.43,0.3,-0.23631,9e-05,23.44728]
[1776787793077,47.45,75965.9,0.3,-0.23627,9e-05,23.44527]
[1776787795877,47.45,75966.52,0.3,-0.23622,9e-05,23.44262]
[1776787796332,47.45,75966.79,0.3,-0.2362,9e-05,23.4415]
[1776787797830,47.45,75975.55,0.3,-0.23545,9e-05,23.40328]
[1776787803580,47.45,75980.26,0.3,-0.23506,9e-05,23.38328]
[1776787807378,47.45,75984.66,0.3,-0.23469,9e-05,23.36446]
[1776787807455,47.45,75984.66,0.3,-0.23469,9e-05,23.36446]
[1776787808139,47.45,75972.82,0.3,-0.2357,9e-05,23.41619]
[1776787808217,47.45,75972.82,0.3,-0.2357,9e-05,23.41619]
[1776787808403,47.45,75972.82,0.3,-0.2357,9e-05,23.41619]
[1776787809005,47.45,75972.82,0.3,-0.2357,9e-05,23.41619]
[1776787809394,47.45,75965.08,0.3,-0.23637,9e-05,23.45005]
[1776787809987,47.45,75965.08,0.3,-0.23637,9e-05,23.45005]
[1776787809622,47.45,75954.33,0.3,-0.23729,9e-05,23.49691]
[1776787810957,47.45,75954.33,0.3,-0.23729,9e-05,23.49691]
[1776787811196,47.45,75952.32,0.3,-0.23746,9e-05,23.50561]
[1776787811968,47.45,75952.32,0.3,-0.23746,9e-05,23.50561]
[1776787811976,47.45,75952.32,0.3,-0.23746,9e-05,23.50561]
[1776787813059,47.45,75958.06,0.3,-0.23696,9e-05,23.48056]
[1776787815418,47.45,75958.99,0.3,-0.23688,9e-05,23.4765]
[1776787816366,47.45,75959.07,0.3,-0.23688,9e-05,23.47614]
[1776787817060,47.45,75955.73,0.3,-0.23716,9e-05,23.49065]
[1776787817435,47.45,75955.73,0.3,-0.23716,9e-05,23.49065]
[1776787817543,47.45,75955.73,0.3,-0.23716,9e-05,23.49065]
[1776787817551,47.45,75955.73,0.3,-0.23716,9e-05,23.49065]
[1776787817587,47.45,75955.73,0.3,-0.23716,9e-05,23.49065]
[1776787818107,47.45,75947.25,0.3,-0.23789,9e-05,23.52746]
[1776787821404,47.45,75940.49,0.3,-0.23846,9e-05,23.55645]
[1776787823031,47.45,75940.52,0.3,-0.23846,9e-05,23.55621]
[1776787828764,47.45,75940.4,0.3,-0.23845,9e-05,23.55592]
[1776787829422,47.45,75940.4,0.3,-0.23845,9e-05,23.55592]
[1776787829430,47.45,75940.4,0.3,-0.23845,9e-05,23.55592]
[1776787829491,47.45,75940.4,0.3,-0.23845,9e-05,23.55592]
[1776787829612,47.45,75940.4,0.3,-0.23845,9e-05,23.55592]
[1776787830302,47.44,75934.53,0.3,-0.23896,9e-05,23.58123]
[1776787832552,47.44,75927.29,0.3,-0.23955,9e-05,23.60893]
[1776787834346,47.44,75916.78,0.3,-0.24045,9e-05,23.65392]
[1776787834402,47.44,75916.78,0.3,-0.24045,9e-05,23.65392]
[1776787834467,47.44,75916.78,0.3,-0.24045,9e-05,23.65392]
[1776787835043,47.44,75916.78,0.3,-0.24045,9e-05,23.65392]
[1776787835485,47.44,75911.0,0.3,-0.24095,9e-05,23.67859]
[1776787836991,47.44,75907.35,0.3,-0.24126,9e-05,23.69405]
[1776787837871,47.44,75906.52,0.3,-0.24132,9e-05,23.69735]
[1776787838186,47.44,75900.87,0.3,-0.24181,9e-05,23.72137]
[1776787838297,47.44,75900.87,0.3,-0.24181,9e-05,23.72137]
[1776787838412,47.44,75900.87,0.3,-0.24181,9e-05,23.72137]
[1776787840930,47.43,75905.16,0.3,-0.24143,9e-05,23.70233]
[1776787842649,47.43,75913.34,0.3,-0.24071,9e-05,23.66657]
[1776787843795,47.43,75916.3,0.3,-0.24045,9e-05,23.65357]
[1776787848910,47.43,75920.47,0.3,-0.24007,9e-05,23.63438]
[1776787851064,47.43,75921.13,0.3,-0.24001,9e-05,23.63133]
[1776787852989,47.42,75918.13,0.3,-0.24026,9e-05,23.64389]
[1776787853628,47.42,75914.79,0.3,-0.24054,9e-05,23.65809]
[1776787853978,47.42,75914.79,0.3,-0.24054,9e-05,23.65809]
[1776787854170,47.42,75911.99,0.3,-0.24078,9e-05,23.66993]
[1776787854370,47.42,75911.99,0.3,-0.24078,9e-05,23.66993]
[1776787854850,47.42,75911.99,0.3,-0.24078,9e-05,23.66993]
[1776787856782,47.42,75918.5,0.3,-0.24021,9e-05,23.6414]
[1776787857792,47.42,75920.49,0.3,-0.24003,9e-05,23.6326]
[1776787859001,47.42,75921.69,0.3,-0.23993,9e-05,23.62722]
[1776787859806,47.42,75921.61,0.3,-0.23993,9e-05,23.62737]
[1776787861121,47.42,75922.65,0.3,-0.23983,9e-05,23.62249]
[1776787867037,47.41,75919.62,0.3,-0.24007,9e-05,23.6344]
[1776787868486,47.41,75919.92,0.3,-0.24004,9e-05,23.6329]
[1776787869605,47.41,75919.14,0.3,-0.24011,9e-05,23.63607]
[1776787871077,47.41,75918.71,0.3,-0.24014,9e-05,23.63772]
[1776787872461,47.41,75915.37,0.3,-0.24042,9e-05,23.65173]
[1776787872514,47.41,75915.37,0.3,-0.24042,9e-05,23.65173]
[1776787872863,47.41,75915.37,0.3,-0.24042,9e-05,23.65173]
[1776787873723,47.4,75916.32,0.3,-0.24033,9e-05,23.64741]
[1776787874614,47.4,75919.03,0.3,-0.2401,9e-05,23.63549]
[1776787875458,47.4,75916.34,0.3,-0.24032,9e-05,23.64691]
[1776787877122,47.4,75919.87,0.3,-0.24002,9e-05,23.63145]
[1776787878973,47.4,75921.64,0.3,-0.23986,9e-05,23.6236]
[1776787878993,47.4,75921.64,0.3,-0.23986,9e-05,23.6236]
[1776787880413,47.4,75915.9,0.3,-0.24035,9e-05,23.648]
[1776787880758,47.4,75915.9,0.3,-0.24035,9e-05,23.648]
[1776787881767,47.4,75917.15,0.3,-0.24023,9e-05,23.64218]
[1776787881823,47.4,75917.15,0.3,-0.24023,9e-05,23.64218]
[1776787882622,47.4,75915.36,0.3,-0.24038,9e-05,23.64969]
[1776787883715,47.4,75913.92,0.3,-0.2405,9e-05,23.65568]
[1776787884055,47.4,75913.92,0.3,-0.2405,9e-05,23.65568]
[1776787885491,47.39,75909.66,0.3,-0.24087,9e-05,23.67383]
[1776787886257,47.39,75908.56,0.3,-0.24096,9e-05,23.67833]
[1776787888715,47.39,75916.95,0.3,-0.24022,9e-05,23.64166]
[1776787894235,47.39,75921.52,0.3,-0.23978,9e-05,23.6173]
[1776787897232,47.39,75921.56,0.3,-0.23978,9e-05,23.61695]
[1776787897276,47.39,75921.56,0.3,-0.23978,9e-05,23.61695]
[1776787898023,47.39,75921.56,0.3,-0.23978,9e-05,23.61695]
[1776787898565,47.38,75916.67,0.3,-0.24019,9e-05,23.63753]
[1776787898605,47.38,75916.67,0.3,-0.24019,9e-05,23.63753]
[1776787898704,47.38,75903.23,0.3,-0.24135,9e-05,23.69524]
[1776787900278,47.38,75891.73,0.3,-0.24234,9e-05,23.74477]
[1776787902629,47.38,75891.35,0.3,-0.24238,9e-05,23.74645]
[1776787902641,47.38,75891.35,0.3,-0.24238,9e-05,23.74645]
[1776787909010,47.38,75887.06,0.3,-0.24275,9e-05,23.76504]
[1776787909960,47.38,75886.99,0.3,-0.24276,9e-05,23.76539]
[1776787909990,47.38,75886.99,0.3,-0.24276,9e-05,23.76539]
[1776787910148,47.38,75886.19,0.3,-0.24283,9e-05,23.76884]
[1776787910183,47.38,75886.19,0.3,-0.24283,9e-05,23.76884]
[1776787915384,47.38,75875.03,0.3,-0.2438,9e-05,23.81647]
[1776787919640,47.38,75875.5,0.3,-0.24376,9e-05,23.81437]
[1776787919930,47.38,75875.5,0.3,-0.24376,9e-05,23.81437]
[1776787920129,47.38,75875.5,0.3,-0.24376,9e-05,23.81437]
[1776787920756,47.38,75877.91,0.3,-0.24355,9e-05,23.804]
[1776787920864,47.38,75887.8,0.3,-0.24269,9e-05,23.76164]
[1776787923442,47.38,75898.49,0.3,-0.24176,9e-05,23.7158]
[1776787928094,47.38,75899.09,0.3,-0.24171,9e-05,23.71346]
[1776787933511,47.39,75897.66,0.3,-0.24185,9e-05,23.72011]
[1776787938303,47.39,75902.53,0.3,-0.24143,9e-05,23.69945]
[1776787938814,47.39,75902.53,0.3,-0.24143,9e-05,23.69945]
[1776787939513,47.39,75907.16,0.3,-0.24103,9e-05,23.67971]
[1776787940442,47.39,75908.48,0.3,-0.24092,9e-05,23.67402]
[1776787940581,47.39,75908.48,0.3,-0.24092,9e-05,23.67402]
[1776787940599,47.39,75908.48,0.3,-0.24092,9e-05,23.67402]
[1776787940646,47.39,75909.82,0.3,-0.2408,9e-05,23.66837]
[1776787942073,47.39,75909.82,0.3,-0.2408,9e-05,23.66837]
[1776787942108,47.39,75919.89,0.3,-0.23993,9e-05,23.62474]
[1776787943840,47.39,75920.38,0.3,-0.23989,9e-05,23.62262]
[1776787944457,47.39,75917.73,0.3,-0.24011,9e-05,23.63378]
[1776787944671,47.39,75917.73,0.3,-0.24011,9e-05,23.63378]
[1776787945766,47.39,75908.59,0.3,-0.2409,9e-05,23.67308]
[1776787946527,47.39,75908.88,0.3,-0.24087,9e-05,23.67175]
[1776787947570,47.39,75911.09,0.3,-0.24068,9e-05,23.66222]
[1776787950145,47.38,75902.8,0.3,-0.24139,9e-05,23.69749]
[1776787951528,47.38,75898.79,0.3,-0.24173,9e-05,23.71426]
[1776787951639,47.38,75893.29,0.3,-0.24218,9e-05,23.73437]
[1776787952932,47.38,75893.29,0.3,-0.24218,9e-05,23.73437]
[1776787953033,47.38,75893.11,0.3,-0.2422,9e-05,23.73529]
[1776787953865,47.38,75893.11,0.3,-0.2422,9e-05,23.73529]
[1776787953961,47.38,75892.02,0.3,-0.24229,9e-05,23.73967]
[1776787954905,47.38,75892.02,0.3,-0.24229,9e-05,23.73967]
[1776787955473,47.38,75892.66,0.3,-0.24223,9e-05,23.73697]
[1776787955602,47.38,75892.66,0.3,-0.24223,9e-05,23.73697]
[1776787961164,47.38,75891.72,0.3,-0.24232,9e-05,23.74118]
[1776787961170,47.38,75891.72,0.3,-0.24232,9e-05,23.74118]
[1776787962464,47.38,75889.91,0.3,-0.24248,9e-05,23.74912]
[1776787962716,47.38,75898.64,0.3,-0.24172,9e-05,23.71164]
[1776787964270,47.38,75901.22,0.3,-0.2415,9e-05,23.70051]
[1776787968229,47.38,75911.23,0.3,-0.24064,9e-05,23.65751]
[1776787968740,47.38,75911.23,0.3,-0.24064,9e-05,23.65751]
[1776787969310,47.38,75913.65,0.3,-0.24043,9e-05,23.64714]
[1776787969564,47.38,75913.65,0.3,-0.24043,9e-05,23.64714]
[1776787970320,47.38,75918.38,0.3,-0.24002,9e-05,23.62649]
[1776787970408,47.38,75918.38,0.3,-0.24002,9e-05,23.62649]
[1776787970895,47.38,75918.38,0.3,-0.24002,9e-05,23.62649]
[1776787971063,47.38,75918.38,0.3,-0.24002,9e-05,23.62649]
[1776787971779,47.38,75931.72,0.3,-0.23886,9e-05,23.56835]
[1776787972610,47.38,75931.72,0.3,-0.23886,9e-05,23.56835]
[1776787977166,47.38,75930.57,0.3,-0.23895,9e-05,23.57271]
[1776787979224,47.38,75925.13,0.3,-0.23941,9e-05,23.59592]
[1776787980435,47.37,75922.82,0.3,-0.2396,9e-05,23.60579]
[1776787981208,47.37,75922.82,0.3,-0.2396,9e-05,23.60579]
[1776787983427,47.37,75918.32,0.3,-0.23998,9e-05,23.6248]
[1776787989905,47.37,75916.57,0.3,-0.24012,9e-05,23.63133]
[1776787993902,47.37,75922.61,0.3,-0.23959,9e-05,23.60475]
[1776787994561,47.37,75922.03,0.3,-0.23963,9e-05,23.60713]
[1776787994585,47.37,75922.03,0.3,-0.23963,9e-05,23.60713]
[1776787994601,47.37,75922.03,0.3,-0.23963,9e-05,23.60713]
[1776787994601,47.37,75922.03,0.3,-0.23963,9e-05,23.60713]
[1776787994819,47.37,75922.03,0.3,-0.23963,9e-05,23.60713]
[1776787994822,47.37,75922.03,0.3,-0.23963,9e-05,23.60713]
[1776787994942,47.37,75932.37,0.3,-0.23874,9e-05,23.56218]
[1776787997658,47.36,75940.46,0.3,-0.23804,9e-05,23.52691]
[1776787997699,47.36,75940.46,0.3,-0.23804,9e-05,23.52691]
[1776788003061,47.36,75948.3,0.3,-0.23737,9e-05,23.49273]
[1776788003062,47.36,75948.3,0.3,-0.23737,9e-05,23.49273]
[1776788007622,47.36,75946.52,0.3,-0.23752,9e-05,23.50038]
[1776788007633,47.36,75946.52,0.3,-0.23752,9e-05,23.50038]
[1776788007974,47.36,75946.52,0.3,-0.23752,9e-05,23.50038]
[1776788008292,47.36,75945.21,0.3,-0.23763,9e-05,23.50606]
[1776788015123,47.36,75947.61,0.3,-0.2374,9e-05,23.49221]
[1776788020495,47.36,75950.45,0.3,-0.23716,9e-05,23.47975]
[1776788020495,47.36,75950.45,0.3,-0.23716,9e-05,23.47975]
[1776788020651,47.36,75950.45,0.3,-0.23716,9e-05,23.47975]
[1776788020953,47.36,75950.45,0.3,-0.23716,9e-05,23.47975]
[1776788021535,47.36,75958.83,0.3,-0.23644,9e-05,23.44321]
[1776788022277,47.36,75961.92,0.3,-0.23617,9e-05,23.42976]
[1776788022459,47.36,75961.92,0.3,-0.23617,9e-05,23.42976]
[1776788022968,47.36,75961.92,0.3,-0.23617,9e-05,23.42976]
[1776788023469,47.36,75958.33,0.3,-0.23648,9e-05,23.44549]
[1776788024385,47.36,75953.28,0.3,-0.23692,9e-05,23.46756]
[1776788030191,47.36,75951.78,0.3,-0.23705,9e-05,23.47415]
[1776788035226,47.36,75952.89,0.3,-0.23695,9e-05,23.46935]
[1776788040261,47.36,75951.06,0.3,-0.23711,9e-05,23.47732]
[1776788045092,47.36,75950.12,0.3,-0.23719,9e-05,23.4814]
[1776788045139,47.36,75950.12,0.3,-0.23719,9e-05,23.4814]
[1776788045315,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788045332,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788045368,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788045441,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788045477,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788045843,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788046202,47.36,75950.12,0.3,-0.23719,9e-05,23.48139]
[1776788046516,47.36,75944.37,0.3,-0.23768,9e-05,23.50638]
[1776788047272,47.36,75944.37,0.3,-0.23768,9e-05,23.50638]
[1776788047276,47.36,75944.37,0.3,-0.23768,9e-05,23.50638]
[1776788047278,47.36,75925.89,0.3,-0.23927,9e-05,23.58648]
[1776788047605,47.36,75925.89,0.3,-0.23927,9e-05,23.58648]
[1776788049021,47.36,75921.2,0.3,-0.23967,9e-05,23.60664]
[1776788052178,47.36,75919.56,0.3,-0.23981,9e-05,23.6134]
[1776788052526,47.36,75919.47,0.3,-0.23981,9e-05,23.61346]
[1776788054011,47.36,75919.47,0.3,-0.23981,9e-05,23.61346]
[1776788054743,47.36,75922.49,0.3,-0.23954,9e-05,23.60008]
[1776788056181,47.36,75923.63,0.3,-0.23944,9e-05,23.59514]
[1776788056495,47.36,75923.79,0.3,-0.23942,9e-05,23.59417]
[1776788056823,47.36,75923.79,0.3,-0.23942,9e-05,23.59417]
[1776788057900,47.36,75920.47,0.3,-0.23971,9e-05,23.60854]
[1776788059585,47.36,75917.6,0.3,-0.23995,9e-05,23.62064]
[1776788060865,47.36,75917.89,0.3,-0.23992,9e-05,23.61922]
[1776788062423,47.35,75917.11,0.3,-0.23999,9e-05,23.62226]
[1776788063405,47.35,75915.28,0.3,-0.24014,9e-05,23.63001]
[1776788064150,47.35,75915.28,0.3,-0.24014,9e-05,23.63001]
[1776788065478,47.35,75914.6,0.3,-0.24019,9e-05,23.63259]
[1776788065649,47.35,75914.6,0.3,-0.24019,9e-05,23.63259]
[1776788067450,47.35,75928.26,0.3,-0.239,9e-05,23.57294]
[1776788072201,47.35,75929.5,0.3,-0.23889,9e-05,23.56722]
[1776788074217,47.35,75929.65,0.3,-0.23885,9e-05,23.56306]
[1776788074801,47.35,75931.98,0.3,-0.23865,9e-05,23.55274]
[1776788074803,47.35,75931.98,0.3,-0.23865,9e-05,23.55274]
[1776788074887,47.35,75931.98,0.3,-0.23865,9e-05,23.55274]
[1776788075043,47.35,75931.98,0.3,-0.23865,9e-05,23.55274]
[1776788075068,47.35,75931.98,0.3,-0.23865,9e-05,23.55274]
[1776788076198,47.35,75942.29,0.3,-0.23776,9e-05,23.50779]
[1776788077078,47.35,75942.29,0.3,-0.23776,9e-05,23.50779]
[1776788077084,47.35,75942.29,0.3,-0.23776,9e-05,23.50779]
[1776788078119,47.35,75944.18,0.3,-0.2376,9e-05,23.49952]
[1776788079232,47.35,75944.84,0.3,-0.23754,9e-05,23.49661]
[1776788079301,47.35,75944.84,0.3,-0.23754,9e-05,23.49661]
[1776788079378,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079383,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079409,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079598,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079694,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079776,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079798,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788079913,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788080156,47.34,75944.91,0.3,-0.23753,9e-05,23.49627]
[1776788080267,47.34,75955.22,0.3,-0.23664,9e-05,23.45096]
[1776788080382,47.34,75955.22,0.3,-0.23664,9e-05,23.45096]
[1776788081043,47.34,75955.22,0.3,-0.23664,9e-05,23.45096]
[1776788081067,47.34,75955.22,0.3,-0.23664,9e-05,23.45096]
[1776788081117,47.34,75975.8,0.3,-0.23488,9e-05,23.36067]
[1776788081998,47.34,75975.8,0.3,-0.23488,9e-05,23.36067]
[1776788084429,47.34,75970.53,0.3,-0.23532,9e-05,23.38323]
[1776788085905,47.34,75970.12,0.3,-0.23535,9e-05,23.38473]
[1776788086971,47.34,75968.43,0.3,-0.23548,9e-05,23.39153]
[1776788087941,47.33,75967.89,0.3,-0.23552,9e-05,23.39358]
[1776788088892,47.33,75968.26,0.3,-0.23548,9e-05,23.39166]
[1776788093637,47.33,75982.27,0.3,-0.23426,9e-05,23.32883]
[1776788098105,47.32,75983.06,0.3,-0.23418,9e-05,23.32444]
[1776788098362,47.32,75977.9,0.3,-0.23461,9e-05,23.34684]
[1776788098368,47.32,75977.9,0.3,-0.23461,9e-05,23.34684]
[1776788103453,47.32,75982.11,0.3,-0.23424,9e-05,23.3274]
[1776788103607,47.32,75982.11,0.3,-0.23424,9e-05,23.3274]
[1776788103832,47.32,75982.11,0.3,-0.23424,9e-05,23.3274]
[1776788104278,47.32,75982.11,0.3,-0.23424,9e-05,23.3274]
[1776788104424,47.32,75987.79,0.3,-0.23375,9e-05,23.3022]
[1776788104607,47.32,75987.79,0.3,-0.23375,9e-05,23.3022]
[1776788105121,47.32,75987.79,0.3,-0.23375,9e-05,23.3022]
[1776788105179,47.32,76002.37,0.3,-0.2325,8e-05,23.23765]
[1776788105403,47.32,76002.37,0.3,-0.2325,8e-05,23.23765]
[1776788105728,47.32,76002.37,0.3,-0.2325,8e-05,23.23765]
[1776788106107,47.32,76002.37,0.3,-0.2325,8e-05,23.23765]
[1776788106283,47.32,76002.37,0.3,-0.2325,8e-05,23.23765]
[1776788106420,47.32,75998.56,0.3,-0.23282,8e-05,23.2543]
[1776788106797,47.32,75998.56,0.3,-0.23282,8e-05,23.2543]
[1776788106851,47.32,75984.15,0.3,-0.23405,9e-05,23.31772]
[1776788110508,47.31,75987.78,0.3,-0.23373,9e-05,23.30115]
[1776788111927,47.31,75987.7,0.3,-0.23373,9e-05,23.3013]
[1776788113500,47.31,75985.94,0.3,-0.23388,9e-05,23.30864]
[1776788113858,47.31,75985.94,0.3,-0.23388,9e-05,23.30864]
[1776788113889,47.31,75985.94,0.3,-0.23388,9e-05,23.30864]
[1776788113935,47.31,75985.94,0.3,-0.23388,9e-05,23.30864]
[1776788114791,47.31,75971.15,0.3,-0.23513,9e-05,23.37316]
[1776788115648,47.31,75971.15,0.3,-0.23513,9e-05,23.37316]
[1776788115799,47.31,75981.75,0.3,-0.23422,9e-05,23.32642]
[1776788116677,47.31,75981.75,0.3,-0.23422,9e-05,23.32642]
[1776788119669,47.31,75981.71,0.3,-0.23421,9e-05,23.32586]
[1776788120641,47.3,75981.11,0.3,-0.23426,9e-05,23.32827]
[1776788121945,47.3,75977.24,0.3,-0.23458,9e-05,23.34503]
[1776788122293,47.3,75957.04,0.3,-0.2363,9e-05,23.43305]
[1776788123057,47.3,75957.04,0.3,-0.2363,9e-05,23.43305]
[1776788123109,47.3,75954.98,0.3,-0.23647,9e-05,23.4417]
[1776788124205,47.3,75954.98,0.3,-0.23647,9e-05,23.4417]
[1776788126105,47.3,75948.35,0.3,-0.23704,9e-05,23.47047]
[1776788131980,47.3,75942.47,0.3,-0.23754,9e-05,23.49605]
[1776788132357,47.3,75942.47,0.3,-0.23754,9e-05,23.49605]
[1776788132521,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132643,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132711,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132719,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132872,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132937,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132945,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788132976,47.3,75942.44,0.3,-0.23753,9e-05,23.49283]
[1776788133368,47.3,75925.85,0.3,-0.23895,9e-05,23.56499]
[1776788133428,47.3,75925.85,0.3,-0.23895,9e-05,23.56499]
[1776788133818,47.3,75925.85,0.3,-0.23895,9e-05,23.56499]
[1776788133986,47.3,75925.85,0.3,-0.23895,9e-05,23.56499]
[1776788134068,47.3,75925.85,0.3,-0.23895,9e-05,23.56499]
[1776788134878,47.3,75916.43,0.3,-0.23977,9e-05,23.60574]
[1776788137105,47.3,75914.66,0.3,-0.23992,9e-05,23.61326]
[1776788137205,47.3,75915.39,0.3,-0.23985,9e-05,23.60977]
[1776788140411,47.3,75912.53,0.3,-0.24011,9e-05,23.62278]
[1776788141859,47.3,75912.37,0.3,-0.24012,9e-05,23.62366]
[1776788143235,47.3,75912.47,0.3,-0.24012,9e-05,23.62341]
[1776788143274,47.3,75913.86,0.3,-0.24,9e-05,23.61758]
[1776788148536,47.3,75915.11,0.3,-0.23991,9e-05,23.61288]
[1776788154068,47.31,75913.54,0.3,-0.24006,9e-05,23.62052]
[1776788159103,47.31,75909.82,0.3,-0.24039,9e-05,23.63724]
[1776788162179,47.31,75909.43,0.3,-0.24043,9e-05,23.63915]
[1776788162259,47.31,75907.64,0.3,-0.24059,9e-05,23.647]
[1776788163446,47.31,75900.64,0.3,-0.2412,9e-05,23.67739]
[1776788164138,47.31,75900.64,0.3,-0.2412,9e-05,23.67739]
[1776788164266,47.31,75900.64,0.3,-0.2412,9e-05,23.67739]
[1776788168105,47.31,75890.3,0.3,-0.2421,9e-05,23.72231]
[1776788168121,47.31,75890.3,0.3,-0.2421,9e-05,23.72231]
[1776788168187,47.31,75890.3,0.3,-0.2421,9e-05,23.72231]
[1776788170451,47.31,75882.93,0.3,-0.24274,9e-05,23.75418]
[1776788174248,47.31,75868.49,0.3,-0.244,9e-05,23.81614]
[1776788180252,47.31,75860.4,0.3,-0.2447,9e-05,23.85029]
[1776788183273,47.31,75879.03,0.3,-0.24307,9e-05,23.77029]
[1776788188309,47.31,75879.07,0.3,-0.24307,9e-05,23.77025]
[1776788191338,47.31,75866.91,0.3,-0.24411,9e-05,23.81911]
[1776788196370,47.31,75864.14,0.3,-0.24435,9e-05,23.83071]
[1776788201406,47.31,75870.11,0.3,-0.24382,9e-05,23.80492]
[1776788205370,47.31,75869.82,0.3,-0.24385,9e-05,23.80607]
[1776788206413,47.31,75869.82,0.3,-0.24385,9e-05,23.80607]
[1776788206441,47.31,75889.69,0.3,-0.24212,9e-05,23.72075]
[1776788206858,47.31,75889.69,0.3,-0.24212,9e-05,23.72075]
[1776788207449,47.31,75904.22,0.3,-0.24086,9e-05,23.65816]
[1776788208389,47.31,75904.22,0.3,-0.24086,9e-05,23.65816]
[1776788213050,47.31,75907.55,0.3,-0.24058,9e-05,23.64441]
[1776788214536,47.31,75907.65,0.3,-0.24058,9e-05,23.64431]
[1776788214666,47.32,75909.75,0.3,-0.2404,9e-05,23.6354]
[1776788220542,47.32,75912.89,0.3,-0.24014,9e-05,23.62258]
[1776788222188,47.32,75912.89,0.3,-0.24014,9e-05,23.62258]
[1776788222639,47.32,75914.23,0.3,-0.24003,9e-05,23.61703]
[1776788222924,47.32,75914.23,0.3,-0.24003,9e-05,23.61703]
[1776788223469,47.32,75915.34,0.3,-0.23993,9e-05,23.61222]
[1776788223809,47.32,75915.34,0.3,-0.23993,9e-05,23.61222]
[1776788229060,47.32,75932.66,0.3,-0.23844,9e-05,23.53699]
[1776788229218,47.32,75932.66,0.3,-0.23844,9e-05,23.53699]
[1776788229872,47.32,75932.18,0.3,-0.23848,9e-05,23.53899]
[1776788230225,47.32,75932.18,0.3,-0.23848,9e-05,23.53899]
[1776788230995,47.32,75940.62,0.3,-0.23775,9e-05,23.50224]
[1776788232316,47.32,75949.41,0.3,-0.237,9e-05,23.46398]
[1776788233325,47.32,75949.43,0.3,-0.23699,9e-05,23.4639]
[1776788234029,47.32,75949.2,0.3,-0.23701,9e-05,23.46491]
[1776788234047,47.32,75949.2,0.3,-0.23701,9e-05,23.46491]
[1776788234270,47.32,75949.2,0.3,-0.23701,9e-05,23.46491]
[1776788235074,47.32,75950.31,0.3,-0.23692,9e-05,23.46008]
[1776788240683,47.32,75953.52,0.3,-0.23665,9e-05,23.44631]
[1776788242556,47.32,75960.23,0.3,-0.23607,9e-05,23.41702]
[1776788243047,47.32,75960.23,0.3,-0.23607,9e-05,23.41702]
[1776788243123,47.32,75960.23,0.3,-0.23607,9e-05,23.41702]
[1776788245745,47.32,75960.24,0.3,-0.23608,9e-05,23.41719]
[1776788249970,47.32,75969.13,0.3,-0.23532,9e-05,23.37863]
[1776788252768,47.32,75955.87,0.3,-0.23644,9e-05,23.43367]
[1776788253673,47.32,75955.87,0.3,-0.23644,9e-05,23.43367]
[1776788254057,47.32,75955.87,0.3,-0.23644,9e-05,23.43367]
[1776788254065,47.32,75955.87,0.3,-0.23644,9e-05,23.43367]
[1776788255716,47.32,75948.46,0.3,-0.23708,9e-05,23.46605]
[1776788255892,47.32,75948.46,0.3,-0.23708,9e-05,23.46605]
[1776788255952,47.32,75948.46,0.3,-0.23708,9e-05,23.46605]
[1776788257426,47.32,75948.38,0.3,-0.23709,9e-05,23.4664]
[1776788258321,47.32,75951.9,0.3,-0.23679,9e-05,23.45106]
[1776788262052,47.33,75965.47,0.3,-0.23563,9e-05,23.39198]
[1776788262095,47.33,75965.47,0.3,-0.23563,9e-05,23.39198]
[1776788262585,47.33,75963.11,0.3,-0.23583,9e-05,23.40239]
[1776788267880,47.33,75959.44,0.3,-0.23615,9e-05,23.41875]
[1776788269343,47.33,75959.44,0.3,-0.23615,9e-05,23.41875]
[1776788269527,47.33,75964.41,0.3,-0.23573,9e-05,23.39714]
[1776788269933,47.33,75964.41,0.3,-0.23573,9e-05,23.39714]
[1776788271972,47.33,75968.32,0.3,-0.23539,9e-05,23.38012]
[1776788277950,47.33,75968.35,0.3,-0.23541,9e-05,23.38075]
[1776788279725,47.33,75968.28,0.3,-0.23541,9e-05,23.38116]
[1776788280495,47.33,75968.28,0.3,-0.23541,9e-05,23.38116]
[1776788280990,47.33,75964.69,0.3,-0.23572,9e-05,23.39697]
[1776788281436,47.33,75964.69,0.3,-0.23572,9e-05,23.39697]
[1776788281483,47.33,75964.69,0.3,-0.23572,9e-05,23.39697]
[1776788281522,47.33,75961.9,0.3,-0.23596,9e-05,23.40934]
[1776788281973,47.33,75961.9,0.3,-0.23596,9e-05,23.40934]
[1776788282926,47.33,75968.74,0.3,-0.23538,9e-05,23.37941]
[1776788288022,47.33,75968.14,0.3,-0.2354,9e-05,23.38022]
[1776788291022,47.32,75969.68,0.3,-0.23525,9e-05,23.37288]
[1776788293062,47.32,75968.18,0.3,-0.23537,9e-05,23.37888]
[1776788293153,47.32,75968.18,0.3,-0.23537,9e-05,23.37888]
[1776788293172,47.32,75968.18,0.3,-0.23537,9e-05,23.37888]
[1776788293178,47.32,75968.18,0.3,-0.23537,9e-05,23.37888]
[1776788293320,47.32,75968.18,0.3,-0.23537,9e-05,23.37888]
[1776788293379,47.32,75968.18,0.3,-0.23537,9e-05,23.37888]
[1776788293809,47.32,75970.35,0.3,-0.23518,9e-05,23.36879]
[1776788294266,47.32,75970.35,0.3,-0.23518,9e-05,23.36879]
[1776788299692,47.31,75984.42,0.3,-0.23395,9e-05,23.30578]
[1776788300180,47.31,75984.42,0.3,-0.23395,9e-05,23.30578]
[1776788300271,47.31,75994.78,0.3,-0.23307,9e-05,23.25995]
[1776788306149,47.31,75991.02,0.3,-0.23337,9e-05,23.27533]
[1776788308163,47.31,75980.88,0.3,-0.23422,9e-05,23.31954]
[1776788312537,47.3,75980.81,0.3,-0.2342,9e-05,23.31585]
[1776788312631,47.3,75980.77,0.3,-0.23419,9e-05,23.31579]
[1776788313278,47.3,75980.77,0.3,-0.23419,9e-05,23.31579]
[1776788313328,47.3,75980.77,0.3,-0.23419,9e-05,23.31579]
[1776788313427,47.3,75976.07,0.3,-0.23459,9e-05,23.33621]
[1776788314205,47.3,75963.8,0.3,-0.23564,9e-05,23.38982]
[1776788319240,47.29,75960.67,0.3,-0.23588,9e-05,23.40219]
[1776788321095,47.29,75960.06,0.3,-0.23593,9e-05,23.40459]
[1776788322217,47.29,75959.92,0.3,-0.23594,9e-05,23.40494]
[1776788324638,47.29,75959.98,0.3,-0.23592,9e-05,23.40387]
[1776788329566,47.28,75960.8,0.3,-0.23583,9e-05,23.39921]
[1776788329841,47.28,75960.51,0.3,-0.23585,9e-05,23.40021]
[1776788330317,47.28,75972.67,0.3,-0.2348,9e-05,23.34657]
[1776788330878,47.28,75972.67,0.3,-0.2348,9e-05,23.34657]
[1776788333084,47.28,75977.46,0.3,-0.23438,9e-05,23.32504]
[1776788333133,47.28,75977.46,0.3,-0.23438,9e-05,23.32504]
[1776788338372,47.27,75967.17,0.3,-0.23523,9e-05,23.36865]
[1776788338960,47.27,75967.17,0.3,-0.23523,9e-05,23.36865]
[1776788340123,47.27,75960.38,0.3,-0.23581,9e-05,23.39813]
[1776788340387,47.27,75959.26,0.3,-0.2359,9e-05,23.40272]
[1776788341236,47.27,75959.26,0.3,-0.2359,9e-05,23.40272]
[1776788341265,47.27,75959.26,0.3,-0.2359,9e-05,23.40272]
[1776788342945,47.27,75959.03,0.3,-0.23591,9e-05,23.4032]
[1776788343081,47.27,75959.03,0.3,-0.23591,9e-05,23.4032]
[1776788343430,47.27,75959.03,0.3,-0.23591,9e-05,23.4032]
[1776788344050,47.27,75958.35,0.3,-0.23596,9e-05,23.40591]
[1776788344293,47.27,75958.35,0.3,-0.23596,9e-05,23.40591]
[1776788345561,47.27,75953.01,0.3,-0.23642,9e-05,23.42902]
[1776788345910,47.26,75953.19,0.3,-0.23639,9e-05,23.42794]
[1776788347469,47.26,75953.22,0.3,-0.23639,9e-05,23.42751]
[1776788347541,47.26,75953.53,0.3,-0.23635,9e-05,23.42586]
[1776788349455,47.26,75956.41,0.3,-0.2361,9e-05,23.41291]
[1776788349575,47.26,75956.41,0.3,-0.2361,9e-05,23.41291]
[1776788350648,47.26,75958.98,0.3,-0.23587,9e-05,23.40099]
[1776788350792,47.26,75958.98,0.3,-0.23587,9e-05,23.40099]
[1776788351467,47.26,75970.31,0.3,-0.23489,9e-05,23.35097]
[1776788352379,47.26,75970.31,0.3,-0.23489,9e-05,23.35097]
[1776788352441,47.26,75970.31,0.3,-0.23489,9e-05,23.35097]
[1776788353733,47.25,75979.77,0.3,-0.23408,9e-05,23.3089]
[1776788354746,47.25,75979.93,0.3,-0.23406,9e-05,23.30798]
[1776788360530,47.25,75986.57,0.3,-0.23347,9e-05,23.27766]
[1776788363964,47.25,75983.62,0.3,-0.23371,9e-05,23.29016]
[1776788364423,47.25,75983.62,0.3,-0.23371,9e-05,23.29016]
[1776788367125,47.24,75977.41,0.3,-0.23423,9e-05,23.31687]
[1776788367792,47.24,75977.75,0.3,-0.2342,9e-05,23.31516]
[1776788367808,47.24,75977.75,0.3,-0.2342,9e-05,23.31516]
[1776788368612,47.24,75977.75,0.3,-0.2342,9e-05,23.31516]
[1776788368777,47.24,75979.2,0.3,-0.23407,9e-05,23.30857]
[1776788368787,47.24,75979.2,0.3,-0.23407,9e-05,23.30857]
[1776788369177,47.24,75979.2,0.3,-0.23407,9e-05,23.30857]
[1776788373441,47.24,75978.17,0.3,-0.23413,9e-05,23.30898]
[1776788374175,47.24,75978.17,0.3,-0.23412,9e-05,23.30878]
[1776788378658,47.23,75965.3,0.3,-0.2352,9e-05,23.3643]
[1776788380029,47.23,75965.3,0.3,-0.2352,9e-05,23.3643]
[1776788380844,47.23,75963.13,0.3,-0.23538,9e-05,23.37356]
[1776788385469,47.23,75958.79,0.3,-0.23574,9e-05,23.39144]
[1776788391081,47.22,75963.98,0.3,-0.23526,9e-05,23.36688]
[1776788391749,47.22,75964.48,0.3,-0.23521,9e-05,23.36442]
[1776788392679,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392687,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392697,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392735,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392743,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392853,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392862,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392908,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392912,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392927,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788392932,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788393122,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788393212,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788393372,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788393377,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788393383,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788393523,47.22,75970.27,0.3,-0.23471,9e-05,23.33871]
[1776788395261,47.22,75984.01,0.3,-0.23353,9e-05,23.27775]
[1776788395272,47.22,75984.01,0.3,-0.23353,9e-05,23.27775]
[1776788396215,47.22,75986.61,0.3,-0.2333,9e-05,23.26597]
[1776788400095,47.21,75984.65,0.3,-0.23346,9e-05,23.27414]
[1776788401406,47.21,75984.59,0.3,-0.23346,9e-05,23.27425]
[1776788403110,47.21,75978.49,0.3,-0.23398,9e-05,23.30079]
[1776788406311,47.21,75975.17,0.3,-0.23425,9e-05,23.31485]
[1776788406425,47.21,75975.17,0.3,-0.23425,9e-05,23.31485]
[1776788406493,47.21,75975.17,0.3,-0.23425,9e-05,23.31485]
[1776788406569,47.21,75975.17,0.3,-0.23425,9e-05,23.31485]
[1776788406585,47.21,75974.75,0.3,-0.23428,9e-05,23.31631]
[1776788406715,47.21,75974.75,0.3,-0.23428,9e-05,23.31631]
[1776788407862,47.21,75957.13,0.3,-0.23579,9e-05,23.39393]
[1776788410981,47.21,75958.28,0.3,-0.2357,9e-05,23.38911]
[1776788411074,47.21,75958.28,0.3,-0.2357,9e-05,23.38911]
[1776788411156,47.21,75958.28,0.3,-0.2357,9e-05,23.38911]
[1776788411500,47.21,75958.28,0.3,-0.2357,9e-05,23.38911]
[1776788412425,47.21,75959.48,0.3,-0.2356,9e-05,23.38409]
[1776788413174,47.21,75962.24,0.3,-0.23536,9e-05,23.37211]
[1776788414300,47.21,75963.94,0.3,-0.23522,9e-05,23.36478]
[1776788414423,47.21,75963.94,0.3,-0.23522,9e-05,23.36478]
[1776788415340,47.21,75961.12,0.3,-0.23546,9e-05,23.3773]
[1776788415436,47.21,75961.12,0.3,-0.23546,9e-05,23.3773]
[1776788417494,47.21,75959.61,0.3,-0.2356,9e-05,23.38404]
[1776788418520,47.21,75959.17,0.3,-0.23564,9e-05,23.38621]
[1776788419563,47.21,75957.29,0.3,-0.2358,9e-05,23.39456]
[1776788420373,47.21,75956.0,0.3,-0.23591,9e-05,23.40031]
[1776788420878,47.22,75957.66,0.3,-0.23577,9e-05,23.39313]
[1776788424125,47.22,75955.79,0.3,-0.23594,9e-05,23.40152]
[1776788424581,47.22,75955.79,0.3,-0.23594,9e-05,23.40152]
[1776788424816,47.22,75955.75,0.3,-0.23594,9e-05,23.40188]
[1776788425476,47.22,75955.75,0.3,-0.23594,9e-05,23.40188]
[1776788428107,47.22,75953.67,0.3,-0.23613,9e-05,23.41116]
[1776788428704,47.22,75953.52,0.3,-0.23614,9e-05,23.4119]
[1776788429793,47.22,75952.39,0.3,-0.23624,9e-05,23.41692]
[1776788430138,47.22,75952.39,0.3,-0.23624,9e-05,23.41692]
[1776788430466,47.22,75952.39,0.3,-0.23624,9e-05,23.41692]
[1776788430857,47.22,75952.77,0.3,-0.23621,9e-05,23.4154]
[1776788430877,47.22,75952.77,0.3,-0.23621,9e-05,23.4154]
[1776788430888,47.22,75952.77,0.3,-0.23621,9e-05,23.4154]
[1776788430890,47.22,75952.77,0.3,-0.23621,9e-05,23.4154]
[1776788431037,47.22,75952.77,0.3,-0.23621,9e-05,23.4154]
[1776788431054,47.22,75952.77,0.3,-0.23621,9e-05,23.4154]
[1776788432426,47.22,75948.33,0.3,-0.23657,9e-05,23.43155]
[1776788432500,47.22,75948.33,0.3,-0.23657,9e-05,23.43155]
[1776788432583,47.22,75948.33,0.3,-0.23657,9e-05,23.43155]
[1776788432681,47.22,75937.96,0.3,-0.23746,9e-05,23.47694]
[1776788432761,47.22,75937.96,0.3,-0.23746,9e-05,23.47694]
[1776788432849,47.22,75937.96,0.3,-0.23746,9e-05,23.47694]
[1776788433160,47.22,75937.96,0.3,-0.23746,9e-05,23.47694]
[1776788433665,47.22,75937.96,0.3,-0.23746,9e-05,23.47694]
[1776788433677,47.22,75937.96,0.3,-0.23746,9e-05,23.47694]
[1776788433185,47.22,75924.16,0.3,-0.23865,9e-05,23.53712]
[1776788434108,47.22,75924.16,0.3,-0.23865,9e-05,23.53712]
[1776788438065,47.22,75917.91,0.3,-0.23919,9e-05,23.56396]
[1776788439141,47.22,75918.82,0.3,-0.23911,9e-05,23.5599]
[1776788439748,47.22,75919.44,0.3,-0.23905,9e-05,23.5571]
[1776788444380,47.21,75908.98,0.3,-0.23995,9e-05,23.60195]
[1776788446415,47.21,75908.84,0.3,-0.23996,9e-05,23.60241]
[1776788446529,47.21,75908.84,0.3,-0.23996,9e-05,23.60241]
[1776788447945,47.21,75905.01,0.3,-0.24028,9e-05,23.61857]
[1776788448508,47.21,75895.35,0.3,-0.24112,9e-05,23.66042]
[1776788449169,47.21,75895.35,0.3,-0.24112,9e-05,23.66042]
[1776788449224,47.21,75888.76,0.3,-0.24169,9e-05,23.68875]
[1776788452244,47.21,75894.84,0.3,-0.24116,9e-05,23.66236]
[1776788453936,47.21,75893.65,0.3,-0.24127,9e-05,23.66781]
[1776788454187,47.21,75895.9,0.3,-0.24107,9e-05,23.65823]
[1776788459222,47.21,75903.85,0.3,-0.2404,9e-05,23.62439]
[1776788462304,47.22,75905.43,0.3,-0.24026,9e-05,23.61782]
[1776788462358,47.22,75904.23,0.3,-0.24037,9e-05,23.62317]
[1776788465058,47.22,75899.36,0.3,-0.2408,9e-05,23.64461]
[1776788465265,47.22,75900.37,0.3,-0.24072,9e-05,23.64042]
[1776788465771,47.22,75900.37,0.3,-0.24072,9e-05,23.64042]
[1776788466273,47.22,75912.14,0.3,-0.2397,9e-05,23.58949]
[1776788468639,47.22,75916.66,0.3,-0.23931,9e-05,23.56998]
[1776788468655,47.22,75916.66,0.3,-0.23931,9e-05,23.56998]
[1776788469291,47.22,75916.44,0.3,-0.23933,9e-05,23.57132]
[1776788469639,47.22,75916.44,0.3,-0.23933,9e-05,23.57132]
[1776788469685,47.22,75916.44,0.3,-0.23933,9e-05,23.57132]
[1776788470097,47.22,75916.96,0.3,-0.23929,9e-05,23.56895]
[1776788470126,47.22,75916.96,0.3,-0.23929,9e-05,23.56895]
[1776788470472,47.22,75916.96,0.3,-0.23929,9e-05,23.56895]
[1776788470650,47.22,75916.96,0.3,-0.23929,9e-05,23.56895]
[1776788470498,47.22,75927.71,0.3,-0.23836,9e-05,23.52216]
[1776788470798,47.22,75927.71,0.3,-0.23836,9e-05,23.52216]
[1776788472132,47.22,75935.63,0.3,-0.23767,9e-05,23.48751]
[1776788474921,47.22,75936.08,0.3,-0.23763,9e-05,23.48546]
[1776788476169,47.22,75933.28,0.3,-0.23787,9e-05,23.49766]
[1776788476462,47.22,75933.28,0.3,-0.23787,9e-05,23.49766]
[1776788479897,47.22,75925.89,0.3,-0.23851,9e-05,23.52967]
[1776788483812,47.22,75923.31,0.3,-0.23872,9e-05,23.54066]
[1776788483876,47.22,75923.31,0.3,-0.23872,9e-05,23.54066]
[1776788483882,47.22,75923.31,0.3,-0.23872,9e-05,23.54066]
[1776788484039,47.22,75923.31,0.3,-0.23872,9e-05,23.54066]
[1776788486066,47.22,75917.0,0.3,-0.23927,9e-05,23.56795]
[1776788486107,47.22,75917.0,0.3,-0.23927,9e-05,23.56795]
[1776788486467,47.22,75917.0,0.3,-0.23927,9e-05,23.56795]
[1776788487166,47.22,75924.76,0.3,-0.2386,9e-05,23.53418]
[1776788488033,47.22,75929.79,0.3,-0.23816,9e-05,23.51211]
[1776788489820,47.22,75931.19,0.3,-0.23804,9e-05,23.50593]
[1776788489856,47.22,75931.19,0.3,-0.23804,9e-05,23.50593]
[1776788492498,47.22,75940.56,0.3,-0.23721,9e-05,23.4617]
[1776788493829,47.22,75947.35,0.3,-0.23663,9e-05,23.43206]
[1776788494571,47.22,75947.35,0.3,-0.23663,9e-05,23.43206]
[1776788495036,47.22,75948.34,0.3,-0.23654,9e-05,23.42778]
[1776788495378,47.22,75948.34,0.3,-0.23654,9e-05,23.42778]
[1776788496600,47.22,75954.23,0.3,-0.23604,9e-05,23.40205]
[1776788500746,47.22,75950.23,0.3,-0.23639,9e-05,23.41994]
[1776788502174,47.22,75950.34,0.3,-0.23638,9e-05,23.4196]
[1776788503964,47.22,75949.67,0.3,-0.23644,9e-05,23.42268]
[1776788505935,47.22,75949.21,0.3,-0.23648,9e-05,23.42484]
[1776788507510,47.22,75949.28,0.3,-0.23648,9e-05,23.4246]
[1776788507564,47.22,75949.28,0.3,-0.23648,9e-05,23.4246]
[1776788507858,47.22,75948.16,0.3,-0.23658,9e-05,23.42957]
[1776788507913,47.22,75948.16,0.3,-0.23658,9e-05,23.42957]
[1776788508688,47.22,75948.16,0.3,-0.23658,9e-05,23.42957]
[1776788509690,47.22,75945.73,0.3,-0.23679,9e-05,23.44027]
[1776788509739,47.22,75945.73,0.3,-0.23679,9e-05,23.44027]
[1776788510593,47.22,75933.88,0.3,-0.23781,9e-05,23.49214]
[1776788511033,47.22,75933.88,0.3,-0.23781,9e-05,23.49214]
[1776788511731,47.22,75933.88,0.3,-0.23781,9e-05,23.49214]
[1776788512081,47.22,75934.73,0.3,-0.23773,9e-05,23.48842]
[1776788516614,47.22,75934.2,0.3,-0.23778,9e-05,23.49071]
[1776788520165,47.22,75935.91,0.3,-0.23763,9e-05,23.48321]
[1776788520680,47.22,75935.91,0.3,-0.23763,9e-05,23.48321]
[1776788520693,47.22,75945.96,0.3,-0.23677,9e-05,23.43928]
[1776788520967,47.22,75945.96,0.3,-0.23677,9e-05,23.43928]
[1776788522041,47.22,75953.65,0.3,-0.23611,9e-05,23.40566]
[1776788522725,47.22,75953.65,0.3,-0.23611,9e-05,23.40566]
[1776788528322,47.22,75955.13,0.3,-0.23599,9e-05,23.39968]
[1776788528645,47.22,75955.13,0.3,-0.23599,9e-05,23.39968]
[1776788528900,47.22,75962.41,0.3,-0.23537,9e-05,23.36784]
[1776788528939,47.22,75962.41,0.3,-0.23537,9e-05,23.36784]
[1776788529966,47.22,75966.86,0.3,-0.23499,9e-05,23.34842]
[1776788530121,47.22,75966.86,0.3,-0.23499,9e-05,23.34842]
[1776788530485,47.22,75966.86,0.3,-0.23499,9e-05,23.34842]
[1776788530729,47.22,75966.86,0.3,-0.23499,9e-05,23.34842]
[1776788530774,47.22,75966.86,0.3,-0.23499,9e-05,23.34842]
[1776788530736,47.22,75951.15,0.3,-0.23633,9e-05,23.41734]
[1776788531909,47.23,75948.17,0.3,-0.23659,9e-05,23.4306]
[1776788534110,47.23,75948.71,0.3,-0.23655,9e-05,23.42835]
[1776788534141,47.23,75948.71,0.3,-0.23655,9e-05,23.42835]
[1776788534157,47.23,75948.71,0.3,-0.23655,9e-05,23.42835]
[1776788534177,47.23,75948.71,0.3,-0.23655,9e-05,23.42835]
[1776788534188,47.23,75948.71,0.3,-0.23655,9e-05,23.42835]
[1776788534761,47.23,75959.66,0.3,-0.23561,9e-05,23.38042]
[1776788535149,47.23,75959.66,0.3,-0.23561,9e-05,23.38042]
[1776788535297,47.23,75959.66,0.3,-0.23561,9e-05,23.38042]
[1776788536760,47.23,75963.37,0.3,-0.23529,9e-05,23.36424]
[1776788539794,47.23,75968.96,0.3,-0.23482,9e-05,23.34009]
[1776788539995,47.23,75969.89,0.3,-0.23475,9e-05,23.33616]
[1776788541059,47.23,75965.38,0.3,-0.23514,9e-05,23.35614]
[1776788541926,47.23,75965.38,0.3,-0.23514,9e-05,23.35614]
[1776788542075,47.23,75965.38,0.3,-0.23514,9e-05,23.35614]
[1776788545156,47.23,75975.0,0.3,-0.23432,9e-05,23.31432]
[1776788546562,47.23,75975.14,0.3,-0.23431,9e-05,23.31389]
[1776788546583,47.23,75975.14,0.3,-0.23431,9e-05,23.31389]
[1776788546586,47.23,75975.14,0.3,-0.23431,9e-05,23.31389]
[1776788546598,47.23,75975.14,0.3,-0.23431,9e-05,23.31389]
[1776788546614,47.23,75975.14,0.3,-0.23431,9e-05,23.31389]
[1776788546642,47.23,75972.79,0.3,-0.23452,9e-05,23.32459]
[1776788546860,47.23,75972.79,0.3,-0.23452,9e-05,23.32459]
[1776788547530,47.23,75972.79,0.3,-0.23452,9e-05,23.32459]
[1776788548926,47.23,75988.63,0.3,-0.23316,9e-05,23.25463]
[1776788549967,47.23,75992.28,0.3,-0.23285,9e-05,23.23837]
[1776788555909,47.23,75985.54,0.3,-0.23339,9e-05,23.26378]
[1776788558402,47.23,75986.74,0.3,-0.23328,9e-05,23.25833]
[1776788559715,47.23,75986.72,0.3,-0.23328,9e-05,23.25812]
[1776788559972,47.23,75986.78,0.3,-0.23327,9e-05,23.25771]
[1776788561689,47.23,75984.41,0.3,-0.23347,9e-05,23.26816]
[1776788561751,47.22,75972.66,0.3,-0.23447,9e-05,23.31954]
[1776788566732,47.22,75963.69,0.3,-0.23522,9e-05,23.35822]
[1776788568017,47.22,75963.31,0.3,-0.23525,9e-05,23.35937]
[1776788569079,47.22,75961.35,0.3,-0.23541,9e-05,23.36771]
[1776788575332,47.21,75963.54,0.3,-0.23519,9e-05,23.3565]
[1776788575433,47.21,75963.21,0.3,-0.23522,9e-05,23.35769]
[1776788581104,47.21,75962.16,0.3,-0.23529,9e-05,23.36123]
[1776788581552,47.21,75962.16,0.3,-0.23529,9e-05,23.36123]
[1776788586513,47.2,75953.9,0.3,-0.23597,9e-05,23.39632]
[1776788586808,47.2,75953.9,0.3,-0.23597,9e-05,23.39632]
[1776788586840,47.2,75953.9,0.3,-0.23597,9e-05,23.39632]
[1776788586854,47.2,75953.9,0.3,-0.23597,9e-05,23.39632]
[1776788586862,47.2,75953.9,0.3,-0.23597,9e-05,23.39632]
[1776788587773,47.2,75953.77,0.3,-0.23598,9e-05,23.39641]
[1776788588420,47.2,75944.99,0.3,-0.23673,9e-05,23.43493]
[1776788588476,47.2,75944.99,0.3,-0.23673,9e-05,23.43493]
[1776788589880,47.2,75938.32,0.3,-0.23731,9e-05,23.46412]
[1776788589895,47.2,75938.32,0.3,-0.23731,9e-05,23.46412]
[1776788590334,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590434,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590517,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590559,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590588,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590628,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590854,47.2,75935.75,0.3,-0.23753,9e-05,23.47535]
[1776788590863,47.2,75924.1,0.3,-0.23853,9e-05,23.52618]
[1776788591547,47.2,75908.12,0.3,-0.23992,9e-05,23.59562]
[1776788592397,47.2,75908.12,0.3,-0.23992,9e-05,23.59562]
[1776788594004,47.2,75905.59,0.3,-0.24013,9e-05,23.60631]
[1776788599141,47.19,75911.52,0.3,-0.2396,9e-05,23.5798]
[1776788599364,47.19,75911.52,0.3,-0.2396,9e-05,23.5798]
[1776788602302,47.19,75910.58,0.3,-0.23968,9e-05,23.58352]
[1776788602923,47.19,75910.04,0.3,-0.23972,9e-05,23.58575]
[1776788604325,47.19,75908.92,0.3,-0.23982,9e-05,23.59049]
[1776788605145,47.19,75908.37,0.3,-0.23986,9e-05,23.59275]
[1776788606965,47.19,75908.32,0.3,-0.23986,9e-05,23.5927]
[1776788612326,47.19,75906.76,0.3,-0.23996,9e-05,23.5954]
[1776788617572,47.18,75907.06,0.3,-0.23993,9e-05,23.59358]
[1776788618589,47.18,75906.76,0.3,-0.23995,9e-05,23.59463]
[1776788618690,47.18,75900.1,0.3,-0.24052,9e-05,23.62341]
[1776788620615,47.18,75899.36,0.3,-0.24059,9e-05,23.62662]
[1776788621990,47.18,75891.9,0.3,-0.24125,9e-05,23.65935]
[1776788625223,47.19,75890.34,0.3,-0.24139,9e-05,23.66661]
[1776788626836,47.19,75890.34,0.3,-0.24139,9e-05,23.66677]
[1776788626847,47.19,75895.22,0.3,-0.24098,9e-05,23.64595]
[1776788628440,47.19,75906.31,0.3,-0.24001,9e-05,23.59799]
[1776788633475,47.19,75898.48,0.3,-0.24071,9e-05,23.63279]
[1776788635876,47.19,75896.83,0.3,-0.24086,9e-05,23.64009]
[1776788636496,47.19,75893.74,0.3,-0.24113,9e-05,23.65374]
[1776788641533,47.2,75894.17,0.3,-0.24111,9e-05,23.65271]
[1776788644162,47.2,75893.1,0.3,-0.24121,9e-05,23.65784]
[1776788644554,47.2,75896.46,0.3,-0.24092,9e-05,23.6433]
[1776788646580,47.2,75896.02,0.3,-0.24096,9e-05,23.64544]
[1776788646653,47.2,75892.81,0.3,-0.24124,9e-05,23.65946]
[1776788649041,47.2,75889.77,0.3,-0.24151,9e-05,23.67292]
[1776788649142,47.2,75889.77,0.3,-0.24151,9e-05,23.67292]
[1776788649727,47.2,75889.77,0.3,-0.24151,9e-05,23.67292]
[1776788649829,47.2,75878.14,0.3,-0.24253,9e-05,23.72327]
[1776788649977,47.2,75878.14,0.3,-0.24253,9e-05,23.72327]
[1776788650899,47.2,75878.14,0.3,-0.24253,9e-05,23.72327]
[1776788656640,47.21,75884.0,0.3,-0.24203,9e-05,23.6987]
[1776788659600,47.21,75885.78,0.3,-0.24188,9e-05,23.69126]
[1776788659682,47.21,75885.78,0.3,-0.24188,9e-05,23.69126]
[1776788659857,47.21,75885.78,0.3,-0.24188,9e-05,23.69126]
[1776788659876,47.21,75890.5,0.3,-0.24147,9e-05,23.67098]
[1776788660918,47.21,75904.47,0.3,-0.24026,9e-05,23.61044]
[1776788661952,47.21,75904.47,0.3,-0.24026,9e-05,23.61044]
[1776788662685,47.21,75915.36,0.3,-0.23931,9e-05,23.56318]
[1776788665706,47.21,75904.04,0.3,-0.2403,9e-05,23.61248]
[1776788670742,47.21,75904.8,0.3,-0.24023,9e-05,23.60923]
[1776788671024,47.21,75904.8,0.3,-0.24023,9e-05,23.60923]
[1776788672448,47.21,75904.38,0.3,-0.24025,9e-05,23.60777]
[1776788674999,47.21,75904.7,0.3,-0.24022,9e-05,23.60642]
[1776788675302,47.21,75904.7,0.3,-0.24022,9e-05,23.60642]
[1776788680810,47.21,75906.73,0.3,-0.24006,9e-05,23.59816]
[1776788685221,47.21,75900.14,0.3,-0.24064,9e-05,23.62707]
[1776788685272,47.21,75900.14,0.3,-0.24064,9e-05,23.62707]
[1776788685312,47.21,75900.14,0.3,-0.24064,9e-05,23.62707]
[1776788686124,47.21,75901.99,0.3,-0.24048,9e-05,23.61918]
[1776788686828,47.21,75901.99,0.3,-0.24048,9e-05,23.61918]
[1776788687425,47.21,75901.93,0.3,-0.24048,9e-05,23.61959]
[1776788690256,47.22,75897.07,0.3,-0.24091,9e-05,23.64104]
[1776788690336,47.22,75897.07,0.3,-0.24091,9e-05,23.64104]
[1776788690340,47.22,75897.07,0.3,-0.24091,9e-05,23.64104]
[1776788690881,47.22,75895.24,0.3,-0.24108,9e-05,23.64913]
[1776788694798,47.22,75892.67,0.3,-0.24131,9e-05,23.66071]
[1776788694911,47.22,75895.28,0.3,-0.24108,9e-05,23.64957]
[1776788696923,47.22,75907.97,0.3,-0.23999,9e-05,23.59484]
[1776788697538,47.22,75907.97,0.3,-0.23999,9e-05,23.59484]
[1776788698127,47.22,75912.83,0.3,-0.23957,9e-05,23.57391]
[1776788699692,47.22,75912.87,0.3,-0.23957,9e-05,23.57393]
[1776788700237,47.22,75915.92,0.3,-0.23931,9e-05,23.56088]
[1776788700272,47.22,75915.92,0.3,-0.23931,9e-05,23.56088]
[1776788700396,47.22,75915.92,0.3,-0.23931,9e-05,23.56088]
[1776788702944,47.22,75918.57,0.3,-0.23908,9e-05,23.54917]
[1776788703099,47.22,75918.14,0.3,-0.23911,9e-05,23.55095]
[1776788703227,47.22,75918.14,0.3,-0.23911,9e-05,23.55095]
[1776788703997,47.22,75916.56,0.3,-0.23925,9e-05,23.55772]
[1776788707493,47.22,75912.71,0.3,-0.23958,9e-05,23.57423]
[1776788707544,47.22,75912.71,0.3,-0.23958,9e-05,23.57423]
[1776788707608,47.22,75912.71,0.3,-0.23958,9e-05,23.57423]
[1776788707813,47.22,75912.71,0.3,-0.23958,9e-05,23.57423]
[1776788708143,47.22,75912.64,0.3,-0.23958,9e-05,23.57429]
[1776788714042,47.22,75924.01,0.3,-0.23859,9e-05,23.52444]
[1776788719077,47.22,75926.27,0.3,-0.23838,9e-05,23.51426]
[1776788724111,47.22,75926.24,0.3,-0.23838,9e-05,23.51404]
[1776788729827,47.21,75924.86,0.3,-0.23849,9e-05,23.51978]
[1776788730765,47.21,75924.7,0.3,-0.23851,9e-05,23.52033]
[1776788730867,47.21,75924.7,0.3,-0.23851,9e-05,23.52033]
[1776788731161,47.21,75940.24,0.3,-0.23714,9e-05,23.44916]
[1776788736195,47.21,75939.98,0.3,-0.23717,9e-05,23.4504]
[1776788741231,47.21,75940.84,0.3,-0.2371,9e-05,23.44674]
[1776788745904,47.21,75948.37,0.3,-0.23645,9e-05,23.4139]
[1776788746053,47.22,75949.83,0.3,-0.23633,9e-05,23.40764]
[1776788746166,47.22,75949.83,0.3,-0.23633,9e-05,23.40764]
[1776788746173,47.22,75949.83,0.3,-0.23633,9e-05,23.40764]
[1776788746603,47.22,75960.73,0.3,-0.23539,9e-05,23.35984]
[1776788747664,47.22,75960.73,0.3,-0.23539,9e-05,23.35984]
[1776788748147,47.22,75963.56,0.3,-0.23515,9e-05,23.34768]
[1776788753545,47.22,75956.75,0.3,-0.23575,9e-05,23.37808]
[1776788753954,47.22,75956.75,0.3,-0.23575,9e-05,23.37808]
[1776788758243,47.22,75956.98,0.3,-0.23574,9e-05,23.37767]
[1776788760278,47.22,75956.37,0.3,-0.23579,9e-05,23.38045]
[1776788760282,47.22,75956.37,0.3,-0.23579,9e-05,23.38045]
[1776788760945,47.22,75956.37,0.3,-0.23579,9e-05,23.38045]
[1776788763254,47.22,75958.75,0.3,-0.23559,9e-05,23.3703]
[1776788764001,47.22,75958.75,0.3,-0.23559,9e-05,23.3703]
[1776788771448,47.23,75964.14,0.3,-0.23515,9e-05,23.34762]
[1776788772968,47.23,75964.14,0.3,-0.23515,9e-05,23.34762]
[1776788776914,47.23,75964.1,0.3,-0.23516,9e-05,23.34831]
[1776788782524,47.23,75961.62,0.3,-0.23539,9e-05,23.36005]
[1776788784237,47.23,75962.19,0.3,-0.23534,9e-05,23.35765]
[1776788786121,47.23,75962.49,0.3,-0.23532,9e-05,23.35655]
[1776788789100,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789113,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789116,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789137,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789257,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789293,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789395,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789589,47.23,75963.7,0.3,-0.23522,9e-05,23.35156]
[1776788789920,47.23,75977.94,0.3,-0.234,9e-05,23.28877]
[1776788794217,47.23,75984.94,0.3,-0.23337,9e-05,23.25402]
[1776788799644,47.23,75987.35,0.3,-0.23315,9e-05,23.24231]
[1776788804680,47.22,75989.87,0.3,-0.23292,9e-05,23.2304]
[1776788807683,47.22,75991.97,0.3,-0.23274,9e-05,23.22084]
[1776788812740,47.22,76002.05,0.3,-0.23185,9e-05,23.17461]
[1776788817775,47.2,76000.04,0.3,-0.23195,9e-05,23.1794]
[1776788822813,47.2,75995.4,0.3,-0.23233,9e-05,23.19953]
[1776788828084,47.2,75995.71,0.3,-0.2323,9e-05,23.19777]
[1776788837918,47.19,75989.5,0.3,-0.23281,9e-05,23.22425]
[1776788839983,47.19,75988.67,0.3,-0.23286,9e-05,23.22672]
[1776788840350,47.19,75994.93,0.3,-0.23232,9e-05,23.19891]
[1776788840996,47.19,75994.93,0.3,-0.23232,9e-05,23.19891]
[1776788848995,47.18,75994.58,0.3,-0.23234,9e-05,23.19967]
[1776788849299,47.18,75994.58,0.3,-0.23234,9e-05,23.19967]
[1776788854224,47.18,75988.58,0.3,-0.23281,9e-05,23.22182]
[1776788855477,47.18,75979.99,0.3,-0.23354,9e-05,23.25966]
[1776788856696,47.18,75974.0,0.3,-0.23405,9e-05,23.28593]
[1776788859914,47.18,75961.21,0.3,-0.23514,9e-05,23.3416]
[1776788861690,47.17,75960.67,0.3,-0.23517,9e-05,23.34348]
[1776788863292,47.17,75959.8,0.3,-0.23524,9e-05,23.34681]
[1776788864103,47.17,75959.22,0.3,-0.23529,9e-05,23.34935]
[1776788865084,47.17,75959.22,0.3,-0.23529,9e-05,23.34935]
[1776788865111,47.17,75957.8,0.3,-0.23541,9e-05,23.35558]
[1776788870146,47.17,75965.08,0.3,-0.23477,9e-05,23.32239]
[1776788870317,47.17,75965.08,0.3,-0.23477,9e-05,23.32239]
[1776788870779,47.17,75965.08,0.3,-0.23477,9e-05,23.32239]
[1776788874086,47.16,75964.37,0.3,-0.23481,9e-05,23.32486]
[1776788874832,47.16,75964.13,0.3,-0.23483,9e-05,23.3257]
[1776788875091,47.16,75964.13,0.3,-0.23483,9e-05,23.3257]
[1776788875135,47.16,75964.13,0.3,-0.23483,9e-05,23.32548]
[1776788875180,47.16,75964.13,0.3,-0.23483,9e-05,23.32548]
[1776788875233,47.16,75964.13,0.3,-0.23483,9e-05,23.32548]
[1776788875583,47.16,75964.13,0.3,-0.23483,9e-05,23.32548]
[1776788875919,47.16,75964.13,0.3,-0.23483,9e-05,23.32548]
[1776788876243,47.16,75960.33,0.3,-0.23515,9e-05,23.34203]
[1776788876691,47.16,75960.33,0.3,-0.23515,9e-05,23.34203]
[1776788881148,47.16,75959.01,0.3,-0.23525,9e-05,23.34727]
[1776788885621,47.16,75958.69,0.3,-0.23526,9e-05,23.34778]
[1776788886149,47.16,75958.69,0.3,-0.23526,9e-05,23.34778]
[1776788890922,47.15,75959.13,0.3,-0.23521,9e-05,23.34492]
[1776788893377,47.15,75959.56,0.3,-0.23516,9e-05,23.3425]
[1776788893654,47.15,75959.56,0.3,-0.23516,9e-05,23.3425]
[1776788896938,47.15,75955.81,0.3,-0.23547,9e-05,23.35845]
[1776788903393,47.14,75954.3,0.3,-0.23559,9e-05,23.36429]
[1776788904528,47.14,75949.17,0.3,-0.23602,9e-05,23.38603]
[1776788904543,47.14,75945.21,0.3,-0.23635,9e-05,23.40319]
[1776788905493,47.14,75945.21,0.3,-0.23635,9e-05,23.40319]
[1776788909676,47.13,75953.14,0.3,-0.23565,9e-05,23.36727]
[1776788909872,47.13,75953.14,0.3,-0.23565,9e-05,23.36727]
[1776788909878,47.13,75951.68,0.3,-0.23577,9e-05,23.37342]
[1776788910451,47.13,75951.68,0.3,-0.23577,9e-05,23.37342]
[1776788910478,47.13,75951.68,0.3,-0.23577,9e-05,23.37342]
[1776788910548,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788911267,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788911281,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788911333,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788911395,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788911891,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788912135,47.13,75938.53,0.3,-0.2369,9e-05,23.43096]
[1776788912206,47.13,75925.08,0.3,-0.23804,9e-05,23.48628]
[1776788912339,47.13,75925.08,0.3,-0.23804,9e-05,23.48628]
[1776788912609,47.13,75925.08,0.3,-0.23804,9e-05,23.48628]
[1776788912724,47.13,75925.08,0.3,-0.23804,9e-05,23.48628]
[1776788912781,47.13,75925.08,0.3,-0.23804,9e-05,23.48628]
[1776788913062,47.13,75907.7,0.3,-0.23954,9e-05,23.56197]
[1776788913770,47.13,75907.7,0.3,-0.23954,9e-05,23.56197]
[1776788914056,47.13,75907.7,0.3,-0.23954,9e-05,23.56197]
[1776788915328,47.13,75903.7,0.3,-0.23989,9e-05,23.57925]
[1776788916729,47.13,75905.89,0.3,-0.2397,9e-05,23.5696]
[1776788917629,47.13,75906.03,0.3,-0.23968,9e-05,23.56888]
[1776788918938,47.13,75905.96,0.3,-0.23969,9e-05,23.56907]
[1776788918987,47.13,75905.96,0.3,-0.23969,9e-05,23.56907]
[1776788919052,47.13,75905.96,0.3,-0.23969,9e-05,23.56907]
[1776788919060,47.13,75905.96,0.3,-0.23969,9e-05,23.56907]
[1776788919341,47.13,75906.1,0.3,-0.23967,9e-05,23.56824]
[1776788920239,47.13,75912.37,0.3,-0.23913,9e-05,23.54094]
[1776788920283,47.13,75912.37,0.3,-0.23913,9e-05,23.54094]
[1776788920442,47.13,75912.37,0.3,-0.23913,9e-05,23.54094]
[1776788920946,47.13,75912.37,0.3,-0.23913,9e-05,23.54094]
[1776788922009,47.13,75913.81,0.3,-0.239,9e-05,23.53451]
[1776788922154,47.13,75913.81,0.3,-0.239,9e-05,23.53451]
[1776788922107,47.13,75923.47,0.3,-0.23816,9e-05,23.49232]
[1776788922397,47.13,75923.47,0.3,-0.23816,9e-05,23.49232]
[1776788923964,47.13,75923.72,0.3,-0.23814,9e-05,23.49123]
[1776788927374,47.13,75916.78,0.3,-0.23874,9e-05,23.52136]
[1776788928305,47.13,75913.76,0.3,-0.239,9e-05,23.53448]
[1776788930826,47.13,75906.15,0.3,-0.23965,9e-05,23.56744]
[1776788930919,47.13,75906.15,0.3,-0.23965,9e-05,23.56744]
[1776788937181,47.12,75910.58,0.3,-0.23926,9e-05,23.54761]
[1776788937263,47.12,75910.61,0.3,-0.23925,9e-05,23.54731]
[1776788938005,47.12,75910.61,0.3,-0.23925,9e-05,23.54731]
[1776788938974,47.12,75916.43,0.3,-0.23875,9e-05,23.52188]
[1776788944062,47.12,75916.58,0.3,-0.23873,9e-05,23.52098]
[1776788946308,47.12,75916.4,0.3,-0.23874,9e-05,23.52166]
[1776788948090,47.12,75916.65,0.3,-0.23872,9e-05,23.52051]
[1776788950304,47.12,75916.5,0.3,-0.23873,9e-05,23.521]
[1776788951061,47.12,75916.5,0.3,-0.23873,9e-05,23.521]
[1776788951588,47.12,75911.39,0.3,-0.23917,9e-05,23.54317]
[1776788952154,47.12,75911.39,0.3,-0.23917,9e-05,23.54317]
[1776788952157,47.12,75911.39,0.3,-0.23917,9e-05,23.54317]
[1776788952923,47.12,75917.84,0.3,-0.23861,9e-05,23.51499]
[1776788953520,47.12,75920.26,0.3,-0.2384,9e-05,23.50437]
[1776788955618,47.12,75914.93,0.3,-0.23886,9e-05,23.5276]
[1776788955662,47.12,75914.93,0.3,-0.23886,9e-05,23.5276]
[1776788956305,47.12,75908.87,0.3,-0.23939,9e-05,23.55397]
[1776788956476,47.12,75908.87,0.3,-0.23939,9e-05,23.55397]
[1776788956771,47.12,75908.87,0.3,-0.23939,9e-05,23.55397]
[1776788956814,47.12,75898.3,0.3,-0.24031,9e-05,23.59989]
[1776788957564,47.12,75898.3,0.3,-0.24031,9e-05,23.59989]
[1776788958261,47.12,75898.3,0.3,-0.24031,9e-05,23.59989]
[1776788962243,47.12,75901.27,0.3,-0.24004,9e-05,23.58648]
[1776788962505,47.12,75898.06,0.3,-0.24031,9e-05,23.60018]
[1776788967623,47.11,75894.37,0.3,-0.24062,9e-05,23.61556]
[1776788967938,47.11,75894.37,0.3,-0.24062,9e-05,23.61556]
[1776788968038,47.11,75894.37,0.3,-0.24062,9e-05,23.61556]
[1776788968794,47.11,75894.37,0.3,-0.24062,9e-05,23.61524]
[1776788970103,47.11,75896.68,0.3,-0.24041,9e-05,23.6052]
[1776788974290,47.1,75892.97,0.3,-0.24068,9e-05,23.61594]
[1776788974305,47.1,75892.89,0.3,-0.24066,9e-05,23.61466]
[1776788974889,47.09,75883.31,0.3,-0.24146,9e-05,23.65465]
[1776788976019,47.09,75883.31,0.3,-0.24146,9e-05,23.65465]
[1776788976781,47.09,75880.73,0.3,-0.24169,9e-05,23.6662]
[1776788981938,47.09,75881.93,0.3,-0.24161,9e-05,23.66191]
[1776788982299,47.09,75881.93,0.3,-0.24161,9e-05,23.66191]
[1776788982368,47.09,75881.93,0.3,-0.24161,9e-05,23.66191]
[1776788982529,47.09,75881.93,0.3,-0.24161,9e-05,23.66191]
[1776788983157,47.09,75881.93,0.3,-0.24161,9e-05,23.66191]
[1776788983166,47.09,75890.38,0.3,-0.24087,9e-05,23.62532]
[1776788986460,47.1,75895.43,0.3,-0.24046,9e-05,23.60488]
[1776788993070,47.1,75886.93,0.3,-0.24121,9e-05,23.64225]
[1776788998307,47.1,75882.37,0.3,-0.24161,9e-05,23.66241]
[1776789002458,47.11,75877.49,0.3,-0.24205,9e-05,23.68387]
[1776789002677,47.11,75877.49,0.3,-0.24205,9e-05,23.68387]
[1776789002999,47.11,75877.49,0.3,-0.24205,9e-05,23.68387]
[1776789003187,47.11,75877.49,0.3,-0.24205,9e-05,23.68387]
[1776789003255,47.11,75871.11,0.3,-0.24261,9e-05,23.71158]
[1776789008453,47.11,75866.73,0.3,-0.243,9e-05,23.73084]
[1776789010952,47.11,75877.88,0.3,-0.24202,9e-05,23.68284]
[1776789012078,47.11,75876.89,0.3,-0.24211,9e-05,23.68725]
[1776789017185,47.11,75866.35,0.3,-0.24305,9e-05,23.73346]
[1776789017990,47.11,75866.35,0.3,-0.24305,9e-05,23.73346]
[1776789019111,47.11,75865.55,0.3,-0.24312,9e-05,23.73699]
[1776789021213,47.11,75863.06,0.3,-0.24334,9e-05,23.74786]
[1776789024172,47.11,75867.52,0.3,-0.24295,9e-05,23.72881]
[1776789024277,47.11,75867.52,0.3,-0.24295,9e-05,23.72881]
[1776789024349,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789024357,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789024448,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789024527,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789024621,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789024626,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789024936,47.11,75874.81,0.3,-0.24232,9e-05,23.6974]
[1776789025253,47.11,75892.49,0.3,-0.24077,9e-05,23.62081]
[1776789026256,47.11,75911.67,0.3,-0.2391,9e-05,23.53696]
[1776789026343,47.11,75911.67,0.3,-0.2391,9e-05,23.53696]
[1776789027887,47.11,75909.59,0.3,-0.23928,9e-05,23.54597]
[1776789033306,47.11,75910.25,0.3,-0.23919,9e-05,23.53935]
[1776789037093,47.11,75910.02,0.3,-0.23921,9e-05,23.54015]
[1776789038993,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039011,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039024,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039040,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039109,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039202,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039247,47.11,75910.48,0.3,-0.23917,9e-05,23.53801]
[1776789039352,47.11,75923.52,0.3,-0.23803,9e-05,23.48101]
[1776789039623,47.11,75923.52,0.3,-0.23803,9e-05,23.48101]
[1776789039888,47.11,75923.52,0.3,-0.23803,9e-05,23.48101]
[1776789039919,47.11,75923.52,0.3,-0.23803,9e-05,23.48101]
[1776789039922,47.11,75923.52,0.3,-0.23803,9e-05,23.48101]
[1776789040205,47.11,75923.52,0.3,-0.23803,9e-05,23.48101]
[1776789040356,47.11,75936.6,0.3,-0.2369,9e-05,23.42374]
[1776789040692,47.11,75936.6,0.3,-0.2369,9e-05,23.42374]
[1776789040932,47.11,75936.6,0.3,-0.2369,9e-05,23.42374]
[1776789042168,47.11,75936.6,0.3,-0.2369,9e-05,23.42381]
[1776789042178,47.11,75938.09,0.3,-0.23678,9e-05,23.41736]
[1776789043533,47.11,75939.35,0.3,-0.23667,9e-05,23.41183]
[1776789046496,47.11,75937.89,0.3,-0.23678,9e-05,23.4173]
[1776789046906,47.11,75937.89,0.3,-0.23678,9e-05,23.4173]
[1776789047405,47.1,75949.58,0.3,-0.23576,9e-05,23.36532]
[1776789049337,47.1,75949.58,0.3,-0.23576,9e-05,23.36532]
[1776789049403,47.1,75952.04,0.3,-0.23554,9e-05,23.354]
[1776789049438,47.1,75952.04,0.3,-0.23554,9e-05,23.354]
[1776789049580,47.1,75952.04,0.3,-0.23554,9e-05,23.354]
[1776789050496,47.1,75946.82,0.3,-0.23599,9e-05,23.37695]
[1776789051529,47.09,75940.73,0.3,-0.23646,9e-05,23.40103]
[1776789057796,47.08,75941.52,0.3,-0.23636,9e-05,23.39582]
[1776789059246,47.08,75942.33,0.3,-0.23629,9e-05,23.39198]
[1776789059303,47.08,75942.33,0.3,-0.23629,9e-05,23.39198]
[1776789059315,47.08,75942.33,0.3,-0.23629,9e-05,23.39198]
[1776789059414,47.07,75943.98,0.3,-0.23609,9e-05,23.38175]
[1776789060301,47.07,75943.98,0.3,-0.23609,9e-05,23.38175]
[1776789060481,47.07,75942.63,0.3,-0.2362,9e-05,23.38741]
[1776789062017,47.07,75942.72,0.3,-0.23619,9e-05,23.38702]
[1776789062045,47.07,75955.48,0.3,-0.23509,9e-05,23.33056]
[1776789062946,47.07,75955.48,0.3,-0.23509,9e-05,23.33056]
[1776789065870,47.06,75957.55,0.3,-0.2349,9e-05,23.32082]
[1776789065877,47.06,75957.55,0.3,-0.2349,9e-05,23.32082]
[1776789066992,47.06,75958.1,0.3,-0.23485,9e-05,23.3182]
[1776789067205,47.06,75958.1,0.3,-0.23485,9e-05,23.3182]
[1776789067855,47.06,75964.27,0.3,-0.23431,9e-05,23.2906]
[1776789068918,47.06,75966.65,0.3,-0.23411,9e-05,23.27994]
[1776789069639,47.06,75975.65,0.3,-0.23333,9e-05,23.24012]
[1776789069652,47.06,75975.65,0.3,-0.23333,9e-05,23.24012]
[1776789076080,47.04,75982.05,0.3,-0.23269,9e-05,23.20644]
[1776789081651,47.03,75985.68,0.3,-0.23233,9e-05,23.18753]
[1776789086682,47.01,75977.09,0.3,-0.23299,9e-05,23.22169]
[1776789089703,47.0,75967.24,0.3,-0.23379,9e-05,23.2625]
[1776789093426,46.99,75964.49,0.3,-0.23394,9e-05,23.26772]
[1776789098766,46.96,75960.74,0.3,-0.23415,9e-05,23.27849]
[1776789101787,46.95,75971.0,0.3,-0.23321,9e-05,23.22964]
[1776789106821,46.93,75972.08,0.3,-0.23305,9e-05,23.22128]
[1776789109843,46.92,75952.41,0.3,-0.2347,9e-05,23.30592]
[1776789110852,46.92,75952.41,0.3,-0.2347,9e-05,23.30592]
[1776789110863,46.92,75952.41,0.3,-0.2347,9e-05,23.30592]
[1776789110877,46.92,75952.41,0.3,-0.2347,9e-05,23.30592]
[1776789111465,46.92,75944.34,0.3,-0.23539,9e-05,23.34146]
[1776789111666,46.92,75944.34,0.3,-0.23539,9e-05,23.34146]
[1776789111751,46.92,75944.34,0.3,-0.23539,9e-05,23.34146]
[1776789116894,46.91,75931.97,0.3,-0.23639,9e-05,23.39214]
[1776789120414,46.88,75935.65,0.3,-0.23598,9e-05,23.37084]
[1776789126233,46.86,75943.95,0.3,-0.23516,9e-05,23.32888]
[1776789130014,46.86,75944.75,0.3,-0.23508,9e-05,23.32464]
[1776789136031,46.85,75945.91,0.3,-0.23496,9e-05,23.3183]
[1776789141067,46.85,75945.63,0.3,-0.23497,9e-05,23.31869]
[1776789141643,46.85,75945.63,0.3,-0.23497,9e-05,23.31869]
[1776789141717,46.85,75945.63,0.3,-0.23497,9e-05,23.31869]
[1776789142460,46.85,75945.63,0.3,-0.23497,9e-05,23.31869]
[1776789142507,46.85,75941.52,0.3,-0.23532,9e-05,23.33673]
[1776789148119,46.85,75958.59,0.3,-0.23382,9e-05,23.25978]
[1776789148861,46.85,75958.59,0.3,-0.23382,9e-05,23.25978]
[1776789149321,46.85,75958.59,0.3,-0.23382,9e-05,23.25978]
[1776789154859,46.84,75963.98,0.3,-0.23333,9e-05,23.232]
[1776789159195,46.84,75953.69,0.3,-0.23421,9e-05,23.27735]
[1776789162217,46.84,75963.32,0.3,-0.23337,9e-05,23.2342]
[1776789167252,46.84,75965.13,0.3,-0.23321,9e-05,23.22575]
[1776789168664,46.84,75967.6,0.3,-0.233,9e-05,23.21468]
[1776789175278,46.84,75983.51,0.3,-0.23164,9e-05,23.14431]
[1776789180342,46.85,75984.53,0.3,-0.23158,9e-05,23.141]
[1776789185378,46.85,75989.32,0.3,-0.23119,9e-05,23.12104]
[1776789190412,46.86,75991.69,0.3,-0.23101,9e-05,23.11135]
[1776789191751,46.86,75991.94,0.3,-0.23099,9e-05,23.11068]
[1776789191840,46.86,75991.94,0.3,-0.23099,9e-05,23.11068]
[1776789197463,46.86,75994.77,0.3,-0.23076,9e-05,23.09837]
[1776789201661,46.86,75998.28,0.3,-0.23046,9e-05,23.08291]
[1776789203098,46.86,76000.16,0.3,-0.2303,9e-05,23.07457]
[1776789205602,46.86,75999.35,0.3,-0.23038,9e-05,23.07847]
[1776789208600,46.86,75997.88,0.3,-0.23051,9e-05,23.08523]
[1776789214583,46.86,75995.98,0.3,-0.23066,9e-05,23.09095]
[1776789215704,46.86,75995.98,0.3,-0.23066,9e-05,23.09095]
[1776789221633,46.87,75989.79,0.3,-0.23119,9e-05,23.11903]
[1776789226667,46.87,75986.13,0.3,-0.23151,9e-05,23.13559]
[1776789231702,46.87,75989.98,0.3,-0.23119,9e-05,23.11857]
[1776789236738,46.87,75989.37,0.3,-0.23124,9e-05,23.1215]
[1776789241774,46.87,75991.32,0.3,-0.23108,9e-05,23.11298]
[1776789246808,46.87,75990.26,0.3,-0.23117,9e-05,23.11794]
[1776789249101,46.87,75990.19,0.3,-0.23118,9e-05,23.1183]
[1776789254864,46.87,75991.28,0.3,-0.23109,9e-05,23.11374]
[1776789259899,46.88,75990.71,0.3,-0.23117,9e-05,23.11781]
[1776789264934,46.88,76000.0,0.3,-0.23039,9e-05,23.07734]
[1776789270413,46.88,75996.96,0.3,-0.23066,9e-05,23.09129]
[1776789270722,46.88,75996.49,0.3,-0.2307,9e-05,23.09354]
[1776789270879,46.88,75996.49,0.3,-0.2307,9e-05,23.09354]
[1776789272990,46.88,76016.43,0.3,-0.22899,9e-05,23.00111]
[1776789280044,46.89,76031.7,0.3,-0.22771,8e-05,22.93374]
[1776789281371,46.89,76031.7,0.3,-0.22771,8e-05,22.93374]
[1776789283312,46.89,76032.73,0.3,-0.22764,8e-05,22.92964]
[1776789283413,46.89,76033.22,0.3,-0.2276,8e-05,22.92798]
[1776789289106,46.89,76038.32,0.3,-0.22717,8e-05,22.90467]
[1776789291811,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789291864,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292071,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292151,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292158,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292247,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292364,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292584,46.89,76044.02,0.3,-0.22668,8e-05,22.87882]
[1776789292575,46.89,76061.41,0.3,-0.22521,8e-05,22.80007]
[1776789292898,46.89,76061.41,0.3,-0.22521,8e-05,22.80007]
[1776789293050,46.89,76061.41,0.3,-0.22521,8e-05,22.80007]
[1776789293369,46.89,76061.41,0.3,-0.22521,8e-05,22.80007]
[1776789293540,46.89,76061.41,0.3,-0.22521,8e-05,22.80007]
[1776789293562,46.89,76061.41,0.3,-0.22521,8e-05,22.80007]
[1776789293534,46.89,76076.02,0.3,-0.22399,8e-05,22.73424]
[1776789293649,46.89,76076.02,0.3,-0.22399,8e-05,22.73424]
[1776789294700,46.89,76075.07,0.3,-0.22407,8e-05,22.73856]
[1776789294746,46.89,76075.07,0.3,-0.22407,8e-05,22.73856]
[1776789294756,46.89,76075.07,0.3,-0.22407,8e-05,22.73856]
[1776789294770,46.89,76075.07,0.3,-0.22407,8e-05,22.73856]
[1776789294888,46.89,76075.07,0.3,-0.22407,8e-05,22.73856]
[1776789294972,46.89,76075.07,0.3,-0.22407,8e-05,22.73856]
[1776789295153,46.9,76086.2,0.3,-0.22315,8e-05,22.68849]
[1776789295652,46.9,76086.2,0.3,-0.22315,8e-05,22.68849]
[1776789296050,46.9,76086.2,0.3,-0.22315,8e-05,22.68849]
[1776789296160,46.9,76092.7,0.3,-0.22261,8e-05,22.65942]
[1776789300183,46.9,76097.07,0.3,-0.22226,8e-05,22.64018]
[1776789300252,46.9,76097.07,0.3,-0.22226,8e-05,22.64018]
[1776789301233,46.9,76104.22,0.3,-0.22167,8e-05,22.60778]
[1776789301336,46.9,76104.22,0.3,-0.22167,8e-05,22.60778]
[1776789301614,46.9,76104.22,0.3,-0.22167,8e-05,22.60778]
[1776789301621,46.9,76104.22,0.3,-0.22167,8e-05,22.60778]
[1776789301428,46.9,76106.03,0.3,-0.22152,8e-05,22.59977]
[1776789301728,46.9,76106.03,0.3,-0.22152,8e-05,22.59977]
[1776789301907,46.9,76106.03,0.3,-0.22152,8e-05,22.59977]
[1776789302407,46.9,76106.03,0.3,-0.22152,8e-05,22.59977]
[1776789302430,46.9,76124.69,0.3,-0.21997,8e-05,22.51445]
[1776789302727,46.9,76124.69,0.3,-0.21997,8e-05,22.51445]
[1776789303264,46.9,76124.69,0.3,-0.21997,8e-05,22.51445]
[1776789303419,46.9,76124.69,0.3,-0.21997,8e-05,22.51445]
[1776789303582,46.9,76124.69,0.3,-0.21997,8e-05,22.51445]
[1776789303440,46.9,76163.43,0.3,-0.21676,8e-05,22.33627]
[1776789304027,46.9,76163.43,0.3,-0.21676,8e-05,22.33627]
[1776789304190,46.9,76163.43,0.3,-0.21676,8e-05,22.33627]
[1776789304480,46.9,76163.43,0.3,-0.21676,8e-05,22.33627]
[1776789304557,46.9,76175.34,0.3,-0.21578,8e-05,22.28136]
[1776789305124,46.9,76175.34,0.3,-0.21578,8e-05,22.28136]
[1776789305329,46.9,76175.34,0.3,-0.21578,8e-05,22.28136]
[1776789305482,46.9,76175.34,0.3,-0.21578,8e-05,22.28136]
[1776789306290,46.9,76175.56,0.3,-0.21577,8e-05,22.28052]
[1776789308973,46.9,76162.68,0.3,-0.21683,8e-05,22.34026]
[1776789309495,46.9,76162.68,0.3,-0.21683,8e-05,22.34026]
[1776789309779,46.9,76162.66,0.3,-0.21684,8e-05,22.34046]
[1776789310372,46.9,76162.66,0.3,-0.21684,8e-05,22.34046]
[1776789312083,46.9,76149.62,0.3,-0.21791,8e-05,22.40068]
[1776789315066,46.9,76149.89,0.3,-0.21789,8e-05,22.39951]
[1776789319355,46.91,76161.44,0.3,-0.21694,8e-05,22.34648]
[1776789321869,46.91,76161.97,0.3,-0.2169,8e-05,22.34422]
[1776789322488,46.91,76161.97,0.3,-0.2169,8e-05,22.34422]
[1776789324574,46.91,76172.1,0.3,-0.21607,8e-05,22.29772]
[1776789325445,46.91,76164.1,0.3,-0.21673,8e-05,22.33475]
[1776789325596,46.91,76164.1,0.3,-0.21673,8e-05,22.33475]
[1776789325625,46.91,76164.1,0.3,-0.21673,8e-05,22.33475]
[1776789325639,46.91,76178.4,0.3,-0.21556,8e-05,22.26887]
[1776789326405,46.91,76188.87,0.3,-0.21471,8e-05,22.22064]
[1776789327935,46.91,76193.95,0.3,-0.21429,8e-05,22.19736]
[1776789330053,46.91,76198.2,0.3,-0.21396,8e-05,22.17826]
[1776789332117,46.91,76186.95,0.3,-0.21486,8e-05,22.22751]
[1776789335719,46.92,76173.94,0.3,-0.21594,8e-05,22.2884]
[1776789341512,46.92,76170.1,0.3,-0.21627,8e-05,22.30694]
[1776789346547,46.92,76168.65,0.3,-0.2164,8e-05,22.31425]
[1776789351582,46.92,76174.26,0.3,-0.21595,8e-05,22.28902]
[1776789356617,46.93,76176.6,0.3,-0.21577,8e-05,22.2789]
[1776789359638,46.93,76166.47,0.3,-0.21661,8e-05,22.32603]
[1776789361605,46.93,76163.36,0.3,-0.21687,8e-05,22.34044]
[1776789361654,46.93,76155.69,0.3,-0.2175,8e-05,22.3758]
[1776789363234,46.93,76147.81,0.3,-0.21816,8e-05,22.41235]
[1776789365212,46.93,76149.42,0.3,-0.21803,8e-05,22.40552]
[1776789366013,46.93,76153.15,0.3,-0.21773,8e-05,22.38866]
[1776789367061,46.93,76152.1,0.3,-0.21782,8e-05,22.39379]
[1776789367705,46.93,76161.87,0.3,-0.21702,8e-05,22.34885]
[1776789373141,46.93,76165.81,0.3,-0.2167,8e-05,22.331]
[1776789373154,46.93,76165.16,0.3,-0.21675,8e-05,22.33406]
[1776789375427,46.94,76157.6,0.3,-0.21738,8e-05,22.36924]
[1776789375761,46.94,76138.59,0.3,-0.21896,8e-05,22.45718]
[1776789376877,46.94,76138.59,0.3,-0.21896,8e-05,22.45718]
[1776789377192,46.94,76138.59,0.3,-0.21896,8e-05,22.45718]
[1776789377599,46.94,76138.59,0.3,-0.21896,8e-05,22.45718]
[1776789379115,46.94,76141.62,0.3,-0.21872,8e-05,22.4437]
[1776789380024,46.94,76145.9,0.3,-0.21837,8e-05,22.4243]
[1776789381231,46.94,76145.6,0.3,-0.2184,8e-05,22.42594]
[1776789381704,46.94,76145.6,0.3,-0.2184,8e-05,22.42594]
[1776789382669,46.94,76146.2,0.3,-0.21835,8e-05,22.42344]
[1776789383181,46.94,76145.55,0.3,-0.21841,8e-05,22.42694]
[1776789383706,46.94,76145.55,0.3,-0.21841,8e-05,22.42694]
[1776789384609,46.94,76142.95,0.3,-0.21863,8e-05,22.43887]
[1776789384951,46.95,76140.45,0.3,-0.21884,8e-05,22.4508]
[1776789385499,46.95,76140.45,0.3,-0.21884,8e-05,22.4508]
[1776789385635,46.95,76140.45,0.3,-0.21884,8e-05,22.4508]
[1776789387142,46.95,76136.3,0.3,-0.21919,8e-05,22.47004]
[1776789392907,46.95,76132.74,0.3,-0.21948,8e-05,22.48398]
[1776789393889,46.95,76144.97,0.3,-0.21848,8e-05,22.42829]
[1776789395193,46.95,76144.97,0.3,-0.21848,8e-05,22.42829]
[1776789400938,46.96,76150.15,0.3,-0.21808,8e-05,22.40651]
[1776789405973,46.96,76147.37,0.3,-0.21833,8e-05,22.42066]
[1776789411009,46.97,76143.2,0.3,-0.2187,8e-05,22.44101]
[1776789412329,46.97,76156.65,0.3,-0.21759,8e-05,22.37952]
[1776789418059,46.98,76154.48,0.3,-0.2178,8e-05,22.39133]
[1776789422435,46.98,76148.04,0.3,-0.21835,8e-05,22.42173]
[1776789422725,46.98,76148.04,0.3,-0.21835,8e-05,22.42173]
[1776789423094,46.98,76132.66,0.3,-0.21963,8e-05,22.49266]
[1776789424268,46.98,76132.66,0.3,-0.21963,8e-05,22.49266]
[1776789430142,46.99,76139.92,0.3,-0.21905,8e-05,22.46076]
[1776789431536,46.99,76139.92,0.3,-0.21905,8e-05,22.46076]
[1776789435395,46.99,76131.06,0.3,-0.2198,8e-05,22.50235]
[1776789435529,46.99,76131.06,0.3,-0.2198,8e-05,22.50235]
[1776789435885,46.99,76130.67,0.3,-0.21984,8e-05,22.50475]
[1776789435956,46.99,76130.67,0.3,-0.21984,8e-05,22.50475]
[1776789436654,46.99,76120.55,0.3,-0.22069,8e-05,22.55123]
[1776789437085,46.99,76120.55,0.3,-0.22069,8e-05,22.55123]
[1776789437124,46.99,76120.55,0.3,-0.22069,8e-05,22.55123]
[1776789437242,46.99,76108.31,0.3,-0.22171,8e-05,22.60702]
[1776789437876,46.99,76108.31,0.3,-0.22171,8e-05,22.60702]
[1776789437930,46.99,76108.31,0.3,-0.22171,8e-05,22.60702]
[1776789438559,46.99,76108.31,0.3,-0.22171,8e-05,22.60702]
[1776789444244,47.0,76103.68,0.3,-0.22211,8e-05,22.62929]
[1776789446017,47.0,76103.81,0.3,-0.2221,8e-05,22.62885]
[1776789446198,47.0,76103.81,0.3,-0.2221,8e-05,22.62885]
[1776789454313,47.0,76096.45,0.3,-0.22272,8e-05,22.66024]
[1776789459349,47.01,76096.1,0.3,-0.22276,8e-05,22.66247]
[1776789461707,47.01,76095.9,0.3,-0.22278,8e-05,22.6635]
[1776789463326,47.01,76096.01,0.3,-0.22277,8e-05,22.66325]
[1776789463375,47.01,76096.01,0.3,-0.22277,8e-05,22.66325]
[1776789463920,47.01,76094.56,0.3,-0.2229,8e-05,22.66997]
[1776789464910,47.01,76085.93,0.3,-0.22362,8e-05,22.70925]
[1776789464918,47.01,76085.93,0.3,-0.22362,8e-05,22.70925]
[1776789465951,47.01,76078.94,0.3,-0.22421,8e-05,22.74104]
[1776789466344,47.01,76078.94,0.3,-0.22421,8e-05,22.74104]
[1776789469301,47.01,76073.65,0.3,-0.22465,8e-05,22.76511]
[1776789469622,47.01,76073.65,0.3,-0.22465,8e-05,22.76511]
[1776789469676,47.01,76070.58,0.3,-0.22491,8e-05,22.77903]
[1776789471555,47.01,76066.29,0.3,-0.22527,8e-05,22.79842]
[1776789471575,47.01,76066.29,0.3,-0.22527,8e-05,22.79842]
[1776789472281,47.01,76064.9,0.3,-0.2254,8e-05,22.80551]
[1776789475387,47.02,76072.29,0.3,-0.2248,8e-05,22.77289]
[1776789475461,47.02,76072.15,0.3,-0.22481,8e-05,22.77393]
[1776789479489,47.02,76087.62,0.3,-0.22355,8e-05,22.70547]
[1776789480737,47.02,76087.62,0.3,-0.22355,8e-05,22.70547]
[1776789481575,47.03,76086.89,0.3,-0.22362,8e-05,22.70963]
[1776789484446,47.03,76099.13,0.3,-0.22262,8e-05,22.65553]
[1776789486546,47.03,76085.31,0.3,-0.22379,8e-05,22.71894]
[1776789487876,47.03,76082.57,0.3,-0.22402,8e-05,22.73141]
[1776789491008,47.04,76078.19,0.3,-0.22439,8e-05,22.75134]
[1776789493068,47.04,76076.2,0.3,-0.22456,8e-05,22.76037]
[1776789493142,47.04,76076.2,0.3,-0.22456,8e-05,22.76037]
[1776789493165,47.04,76076.2,0.3,-0.22456,8e-05,22.76037]
[1776789493276,47.04,76076.2,0.3,-0.22456,8e-05,22.76037]
[1776789493595,47.04,76069.21,0.3,-0.22515,8e-05,22.79239]
[1776789494782,47.04,76069.21,0.3,-0.22515,8e-05,22.79239]
[1776789496864,47.04,76066.2,0.3,-0.22542,8e-05,22.80712]
[1776789496989,47.04,76066.2,0.3,-0.22542,8e-05,22.80712]
[1776789500920,47.05,76064.25,0.3,-0.22561,8e-05,22.81734]
[1776789501158,47.05,76064.25,0.3,-0.22561,8e-05,22.81734]
[1776789501652,47.05,76074.48,0.3,-0.22476,8e-05,22.77146]
[1776789505874,47.05,76075.4,0.3,-0.22471,8e-05,22.76872]
[1776789506687,47.06,76072.72,0.3,-0.22494,8e-05,22.78124]
[1776789511723,47.06,76065.06,0.3,-0.2256,8e-05,22.8144]
[1776789512126,47.06,76065.06,0.3,-0.2256,8e-05,22.8144]
[1776789515751,47.07,76052.9,0.3,-0.22664,8e-05,22.87048]
[1776789516657,47.07,76052.9,0.3,-0.22664,8e-05,22.87048]
[1776789517910,47.07,76048.72,0.3,-0.227,8e-05,22.88983]
[1776789517997,47.07,76048.72,0.3,-0.227,8e-05,22.88983]
[1776789518058,47.07,76048.72,0.3,-0.227,8e-05,22.88983]
[1776789519779,47.07,76032.88,0.3,-0.22835,8e-05,22.96139]
[1776789521172,47.07,76028.83,0.3,-0.2287,8e-05,22.9797]
[1776789526828,47.08,76025.36,0.3,-0.229,8e-05,22.99605]
[1776789529177,47.08,76030.67,0.3,-0.22856,8e-05,22.97255]
[1776789529207,47.08,76030.67,0.3,-0.22856,8e-05,22.97255]
[1776789529218,47.08,76030.67,0.3,-0.22856,8e-05,22.97255]
[1776789529873,47.08,76030.67,0.3,-0.22856,8e-05,22.97255]
[1776789529953,47.08,76025.0,0.3,-0.22904,8e-05,22.99808]
[1776789530919,47.08,76021.17,0.3,-0.22937,8e-05,23.01534]
[1776789531179,47.08,76021.17,0.3,-0.22937,8e-05,23.01534]
[1776789536898,47.08,76020.72,0.3,-0.22942,8e-05,23.01802]
[1776789541208,47.08,76021.4,0.3,-0.22937,8e-05,23.0152]
[1776789548982,47.09,76027.88,0.3,-0.22883,8e-05,22.98721]
[1776789551233,47.09,76030.01,0.3,-0.22866,8e-05,22.97783]
[1776789551907,47.09,76030.01,0.3,-0.22866,8e-05,22.97783]
[1776789553640,47.09,76028.24,0.3,-0.22881,8e-05,22.98606]
[1776789554024,47.09,76036.92,0.3,-0.22808,8e-05,22.94754]
[1776789560547,47.09,76028.43,0.3,-0.22881,8e-05,22.98624]
[1776789561074,47.09,76027.11,0.3,-0.22893,8e-05,22.99243]
[1776789561364,47.09,76027.11,0.3,-0.22893,8e-05,22.99243]
[1776789564104,47.09,76012.75,0.3,-0.23016,8e-05,23.05689]
[1776789568132,47.1,76023.07,0.3,-0.22929,8e-05,23.01119]
[1776789570367,47.1,76023.4,0.3,-0.22926,8e-05,23.00984]
[1776789570371,47.1,76023.4,0.3,-0.22926,8e-05,23.00984]
[1776789574403,47.1,76033.98,0.3,-0.22836,8e-05,22.95984]
[1776789576885,47.1,76031.66,0.3,-0.22856,8e-05,22.97058]
[1776789578451,47.1,76032.15,0.3,-0.22852,8e-05,22.96874]
[1776789584244,47.11,76037.12,0.3,-0.22813,8e-05,22.94779]
[1776789589279,47.11,76038.43,0.3,-0.22803,8e-05,22.9429]
[1776789593083,47.11,76038.47,0.3,-0.22804,8e-05,22.94332]
[1776789598346,47.12,76049.25,0.3,-0.22715,8e-05,22.89628]
[1776789600417,47.12,76049.33,0.3,-0.22715,8e-05,22.89618]
[1776789600861,47.12,76049.33,0.3,-0.22715,8e-05,22.89618]
[1776789600920,47.12,76049.09,0.3,-0.22718,8e-05,22.89777]
[1776789601367,47.12,76067.15,0.3,-0.22566,8e-05,22.8166]
[1776789602150,47.12,76067.15,0.3,-0.22566,8e-05,22.8166]
[1776789602852,47.12,76067.15,0.3,-0.22566,8e-05,22.8166]
[1776789602867,47.12,76078.33,0.3,-0.22473,8e-05,22.76687]
[1776789603381,47.12,76088.82,0.3,-0.22386,8e-05,22.7195]
[1776789604301,47.12,76088.82,0.3,-0.22386,8e-05,22.7195]
[1776789604310,47.12,76088.82,0.3,-0.22386,8e-05,22.7195]
[1776789604379,47.12,76088.82,0.3,-0.22386,8e-05,22.7195]
[1776789604917,47.12,76088.82,0.3,-0.22386,8e-05,22.7195]
[1776789605395,47.13,76103.63,0.3,-0.22264,8e-05,22.65334]
[1776789608062,47.13,76103.47,0.3,-0.22267,8e-05,22.65507]
[1776789611032,47.14,76101.7,0.3,-0.22284,8e-05,22.66455]
[1776789611055,47.14,76101.7,0.3,-0.22284,8e-05,22.66455]
[1776789612159,47.14,76097.54,0.3,-0.2232,8e-05,22.68387]
[1776789612250,47.14,76097.54,0.3,-0.2232,8e-05,22.68387]
[1776789614460,47.14,76095.22,0.3,-0.22341,8e-05,22.69571]
[1776789614623,47.14,76095.22,0.3,-0.22341,8e-05,22.69571]
[1776789618477,47.15,76100.42,0.3,-0.223,8e-05,22.67356]
[1776789618891,47.15,76100.42,0.3,-0.223,8e-05,22.67356]
[1776789619342,47.15,76099.15,0.3,-0.22312,8e-05,22.68023]
[1776789619960,47.15,76099.15,0.3,-0.22312,8e-05,22.68023]
[1776789620377,47.15,76098.96,0.3,-0.22314,8e-05,22.68109]
[1776789621696,47.15,76096.37,0.3,-0.22336,8e-05,22.69326]
[1776789621748,47.15,76096.37,0.3,-0.22336,8e-05,22.69326]
[1776789624700,47.16,76094.66,0.3,-0.22353,8e-05,22.70232]
[1776789626419,47.16,76097.13,0.3,-0.22334,8e-05,22.69202]
[1776789626549,47.16,76097.13,0.3,-0.22334,8e-05,22.69202]
[1776789626713,47.16,76097.13,0.3,-0.22334,8e-05,22.69202]
[1776789629827,47.17,76103.9,0.3,-0.2228,8e-05,22.66275]
[1776789635606,47.18,76096.27,0.3,-0.22347,8e-05,22.69713]
[1776789636001,47.18,76096.27,0.3,-0.22347,8e-05,22.69713]
[1776789640296,47.19,76101.77,0.3,-0.22304,8e-05,22.67399]
[1776789640455,47.19,76101.77,0.3,-0.22304,8e-05,22.67399]
[1776789640534,47.19,76101.77,0.3,-0.22304,8e-05,22.67399]
[1776789640787,47.19,76101.77,0.3,-0.22304,8e-05,22.67399]
[1776789640823,47.19,76119.13,0.3,-0.22161,8e-05,22.59591]
[1776789641437,47.19,76119.13,0.3,-0.22161,8e-05,22.59591]
[1776789641538,47.19,76119.13,0.3,-0.22161,8e-05,22.59591]
[1776789641545,47.19,76119.13,0.3,-0.22161,8e-05,22.59591]
[1776789641924,47.19,76119.13,0.3,-0.22161,8e-05,22.59591]
[1776789645132,47.19,76119.96,0.3,-0.22155,8e-05,22.59269]
[1776789645139,47.19,76119.96,0.3,-0.22155,8e-05,22.59269]
[1776789645476,47.19,76119.96,0.3,-0.22155,8e-05,22.59269]
[1776789645793,47.19,76119.96,0.3,-0.22155,8e-05,22.59269]
[1776789645881,47.19,76119.96,0.3,-0.22155,8e-05,22.59269]
[1776789646318,47.19,76115.21,0.3,-0.22195,8e-05,22.6146]
[1776789646319,47.19,76115.21,0.3,-0.22195,8e-05,22.6146]
[1776789646683,47.19,76105.08,0.3,-0.22279,8e-05,22.66046]
[1776789647050,47.19,76105.08,0.3,-0.22279,8e-05,22.66046]
[1776789647418,47.19,76105.08,0.3,-0.22279,8e-05,22.66046]
[1776789647474,47.19,76105.08,0.3,-0.22279,8e-05,22.66046]
[1776789648651,47.19,76110.21,0.3,-0.22237,8e-05,22.6374]
[1776789648670,47.19,76110.21,0.3,-0.22237,8e-05,22.6374]
[1776789649236,47.19,76113.03,0.3,-0.22213,8e-05,22.62473]
[1776789650373,47.19,76118.71,0.3,-0.22167,8e-05,22.59926]
[1776789650897,47.19,76118.71,0.3,-0.22167,8e-05,22.59926]
[1776789651504,47.19,76116.0,0.3,-0.22189,8e-05,22.61171]
[1776789652197,47.19,76113.31,0.3,-0.22212,8e-05,22.62406]
[1776789652267,47.19,76113.31,0.3,-0.22212,8e-05,22.62406]
[1776789652611,47.19,76113.31,0.3,-0.22212,8e-05,22.62406]
[1776789653306,47.2,76111.61,0.3,-0.22226,8e-05,22.63189]
[1776789653344,47.2,76111.61,0.3,-0.22226,8e-05,22.63189]
[1776789653855,47.2,76111.61,0.3,-0.22226,8e-05,22.63189]
[1776789654309,47.2,76109.87,0.3,-0.22241,8e-05,22.63989]
[1776789654423,47.2,76109.87,0.3,-0.22241,8e-05,22.63989]
[1776789654626,47.2,76109.87,0.3,-0.22241,8e-05,22.63989]
[1776789654905,47.2,76109.87,0.3,-0.22241,8e-05,22.63989]
[1776789654924,47.2,76109.87,0.3,-0.22241,8e-05,22.63989]
[1776789657303,47.2,76119.94,0.3,-0.22158,8e-05,22.59468]
[1776789658123,47.2,76119.31,0.3,-0.22164,8e-05,22.59771]
[1776789658129,47.2,76119.31,0.3,-0.22164,8e-05,22.59771]
[1776789660098,47.2,76110.14,0.3,-0.2224,8e-05,22.63953]
[1776789661659,47.2,76107.58,0.3,-0.22262,8e-05,22.65122]
[1776789662759,47.2,76105.13,0.3,-0.22282,8e-05,22.66239]
[1776789667839,47.2,76104.51,0.3,-0.22288,8e-05,22.66566]
[1776789672873,47.2,76101.79,0.3,-0.22312,8e-05,22.67831]
[1776789673664,47.2,76101.79,0.3,-0.22312,8e-05,22.67831]
[1776789674173,47.2,76099.06,0.3,-0.22334,8e-05,22.6907]
[1776789674341,47.2,76099.06,0.3,-0.22334,8e-05,22.6907]
[1776789674785,47.2,76099.06,0.3,-0.22334,8e-05,22.6907]
[1776789674798,47.2,76099.06,0.3,-0.22334,8e-05,22.6907]
[1776789674887,47.2,76082.5,0.3,-0.22473,8e-05,22.76586]
[1776789676303,47.21,76078.38,0.3,-0.22508,8e-05,22.78478]
[1776789676402,47.21,76078.38,0.3,-0.22508,8e-05,22.78478]
[1776789676939,47.21,76078.38,0.3,-0.22508,8e-05,22.78478]
[1776789678960,47.21,76070.89,0.3,-0.22572,8e-05,22.81914]
[1776789679023,47.21,76080.99,0.3,-0.22488,8e-05,22.77405]
[1776789679940,47.21,76080.99,0.3,-0.22488,8e-05,22.77405]
[1776789680806,47.21,76083.04,0.3,-0.22472,8e-05,22.76519]
[1776789680949,47.21,76083.04,0.3,-0.22472,8e-05,22.76519]
[1776789683084,47.22,76083.07,0.3,-0.22474,8e-05,22.76618]
[1776789684394,47.22,76082.67,0.3,-0.22478,8e-05,22.76836]
[1776789685953,47.22,76082.28,0.3,-0.22482,8e-05,22.77049]
[1776789687315,47.22,76079.56,0.3,-0.22506,8e-05,22.78346]
[1776789687404,47.22,76079.56,0.3,-0.22506,8e-05,22.78346]
[1776789687979,47.22,76095.31,0.3,-0.22374,8e-05,22.71274]
[1776789693017,47.23,76087.67,0.3,-0.22439,8e-05,22.74538]
[1776789693148,47.23,76087.67,0.3,-0.22439,8e-05,22.74538]
[1776789694025,47.23,76083.22,0.3,-0.22477,8e-05,22.7658]
[1776789695628,47.23,76079.97,0.3,-0.22504,8e-05,22.78078]
[1776789696965,47.23,76076.02,0.3,-0.22538,8e-05,22.79888]
[1776789697044,47.23,76077.48,0.3,-0.22526,8e-05,22.79263]
[1776789697746,47.23,76077.48,0.3,-0.22526,8e-05,22.79263]
[1776789701073,47.24,76095.72,0.3,-0.22376,8e-05,22.71169]
[1776789706108,47.25,76097.19,0.3,-0.22367,8e-05,22.70691]
[1776789711143,47.25,76087.61,0.3,-0.2245,8e-05,22.75179]
[1776789716178,47.26,76083.49,0.3,-0.22487,8e-05,22.7718]
[1776789721031,47.26,76083.37,0.3,-0.22488,8e-05,22.77262]
[1776789721338,47.26,76083.37,0.3,-0.22488,8e-05,22.77262]
[1776789721439,47.26,76081.13,0.3,-0.22509,8e-05,22.78381]
[1776789724884,47.27,76078.4,0.3,-0.22533,8e-05,22.79671]
[1776789724987,47.27,76078.4,0.3,-0.22533,8e-05,22.79671]
[1776789725039,47.27,76079.59,0.3,-0.22524,8e-05,22.792]
[1776789725242,47.27,76089.83,0.3,-0.22439,8e-05,22.74597]
[1776789730754,47.27,76088.49,0.3,-0.22452,8e-05,22.75318]
[1776789730898,47.28,76088.72,0.3,-0.22451,8e-05,22.75271]
[1776789736876,47.28,76082.75,0.3,-0.22503,8e-05,22.78089]
[1776789736889,47.28,76082.75,0.3,-0.22503,8e-05,22.78089]
[1776789738297,47.28,76074.64,0.3,-0.22572,8e-05,22.81795]
[1776789739301,47.28,76070.73,0.3,-0.22605,8e-05,22.83576]
[1776789739946,47.28,76070.73,0.3,-0.22605,8e-05,22.83576]
[1776789741011,47.29,76069.52,0.3,-0.22616,8e-05,22.8417]
[1776789743039,47.29,76067.75,0.3,-0.22632,8e-05,22.84988]
[1776789743869,47.29,76066.94,0.3,-0.22639,8e-05,22.85399]
[1776789745589,47.29,76051.62,0.3,-0.22769,8e-05,22.92284]
[1776789745608,47.29,76041.6,0.3,-0.22853,8e-05,22.96753]
[1776789747300,47.29,76038.58,0.3,-0.22879,8e-05,22.98109]
[1776789747759,47.29,76038.58,0.3,-0.22879,8e-05,22.98109]
[1776789747899,47.29,76038.58,0.3,-0.22879,8e-05,22.98109]
[1776789753444,47.29,76025.39,0.3,-0.22988,8e-05,23.03666]
[1776789754484,47.29,76025.29,0.3,-0.22989,8e-05,23.03712]
[1776789755456,47.29,76025.68,0.3,-0.22986,8e-05,23.0354]
[1776789756183,47.29,76026.12,0.3,-0.22982,8e-05,23.03346]
[1776789761495,47.29,76021.11,0.3,-0.23025,8e-05,23.05571]
[1776789763764,47.29,76020.4,0.3,-0.23031,8e-05,23.05886]
[1776789765430,47.29,76017.27,0.3,-0.23057,8e-05,23.07271]
[1776789770559,47.29,76006.24,0.3,-0.2315,8e-05,23.1214]
[1776789775594,47.29,76002.7,0.3,-0.2318,9e-05,23.1366]
[1776789780628,47.29,76007.23,0.3,-0.2314,8e-05,23.11608]
[1776789781390,47.29,76007.23,0.3,-0.2314,8e-05,23.11608]
[1776789782247,47.29,76001.28,0.3,-0.23191,9e-05,23.14233]
[1776789782285,47.29,76001.28,0.3,-0.23191,9e-05,23.14233]
[1776789782615,47.29,76001.28,0.3,-0.23191,9e-05,23.14233]
[1776789783013,47.29,76001.28,0.3,-0.23191,9e-05,23.14233]
[1776789783077,47.29,75987.33,0.3,-0.23309,9e-05,23.20366]
[1776789784388,47.29,75983.31,0.3,-0.23343,9e-05,23.22138]
[1776789784593,47.29,75983.31,0.3,-0.23343,9e-05,23.22138]
[1776789785147,47.29,75983.31,0.3,-0.23343,9e-05,23.22138]
[1776789786324,47.29,75972.24,0.3,-0.23439,9e-05,23.27048]
[1776789786551,47.29,75972.24,0.3,-0.23439,9e-05,23.27048]
[1776789789240,47.29,75958.2,0.3,-0.2356,9e-05,23.33253]
[1776789790081,47.29,75958.2,0.3,-0.2356,9e-05,23.33253]
[1776789794004,47.29,75949.38,0.3,-0.23636,9e-05,23.37146]
[1776789795818,47.29,75950.76,0.3,-0.23624,9e-05,23.36552]
[1776789795930,47.29,75950.76,0.3,-0.23624,9e-05,23.36552]
[1776789797185,47.29,75951.95,0.3,-0.23614,9e-05,23.36042]
[1776789798014,47.29,75949.09,0.3,-0.23639,9e-05,23.37293]
[1776789798031,47.29,75949.09,0.3,-0.23639,9e-05,23.37293]
[1776789798082,47.29,75949.09,0.3,-0.23639,9e-05,23.37293]
[1776789800265,47.29,75943.77,0.3,-0.23685,9e-05,23.39631]
[1776789800726,47.29,75943.77,0.3,-0.23685,9e-05,23.39631]
[1776789800746,47.29,75943.77,0.3,-0.23685,9e-05,23.39631]
[1776789802927,47.29,75950.38,0.3,-0.23628,9e-05,23.36746]
[1776789803606,47.29,75949.68,0.3,-0.23634,9e-05,23.37062]
[1776789804355,47.29,75945.97,0.3,-0.23666,9e-05,23.38683]
[1776789804413,47.29,75945.97,0.3,-0.23666,9e-05,23.38683]
[1776789804421,47.29,75945.97,0.3,-0.23666,9e-05,23.38683]
[1776789804524,47.29,75945.97,0.3,-0.23666,9e-05,23.38683]
[1776789804626,47.29,75945.97,0.3,-0.23666,9e-05,23.38683]
[1776789805148,47.29,75945.97,0.3,-0.23666,9e-05,23.38683]
[1776789807295,47.29,75930.42,0.3,-0.238,9e-05,23.45473]
[1776789807913,47.29,75930.42,0.3,-0.238,9e-05,23.45473]
[1776789807976,47.29,75930.42,0.3,-0.238,9e-05,23.45473]
[1776789810390,47.29,75935.45,0.3,-0.23757,9e-05,23.43266]
[1776789810691,47.29,75935.45,0.3,-0.23757,9e-05,23.43266]
[1776789810735,47.29,75935.45,0.3,-0.23757,9e-05,23.43266]
[1776789810792,47.29,75935.45,0.3,-0.23757,9e-05,23.43266]
[1776789810924,47.29,75935.45,0.3,-0.23757,9e-05,23.43266]
[1776789810928,47.29,75935.45,0.3,-0.23757,9e-05,23.43266]
[1776789811861,47.29,75955.8,0.3,-0.2358,9e-05,23.34036]
[1776789814271,47.29,75964.12,0.3,-0.23509,9e-05,23.3041]
[1776789818990,47.29,75964.8,0.3,-0.23504,9e-05,23.30157]
[1776789820871,47.3,75965.91,0.3,-0.23494,9e-05,23.29694]
[1776789820982,47.3,75965.91,0.3,-0.23494,9e-05,23.29694]
[1776789826622,47.3,75958.13,0.3,-0.23562,9e-05,23.3317]
[1776789826721,47.3,75958.13,0.3,-0.23562,9e-05,23.3317]
[1776789826876,47.3,75958.13,0.3,-0.23562,9e-05,23.3317]
[1776789827263,47.3,75954.04,0.3,-0.23598,9e-05,23.34968]
[1776789827840,47.3,75954.04,0.3,-0.23598,9e-05,23.34968]
[1776789827936,47.3,75954.04,0.3,-0.23598,9e-05,23.34968]
[1776789828554,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789828564,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789828585,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789828662,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789828675,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789828888,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789829019,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789829062,47.3,75951.24,0.3,-0.23622,9e-05,23.36199]
[1776789829086,47.3,75940.84,0.3,-0.23711,9e-05,23.40747]
[1776789831642,47.3,75934.23,0.3,-0.23768,9e-05,23.43624]
[1776789832279,47.3,75932.04,0.3,-0.23787,9e-05,23.44573]
[1776789832524,47.3,75932.04,0.3,-0.23787,9e-05,23.44573]
[1776789833035,47.3,75932.04,0.3,-0.23787,9e-05,23.44573]
[1776789833621,47.3,75928.74,0.3,-0.23815,9e-05,23.46005]
[1776789835082,47.3,75929.04,0.3,-0.23813,9e-05,23.45867]
[1776789838538,47.3,75927.06,0.3,-0.23829,9e-05,23.46699]
[1776789843606,47.29,75922.0,0.3,-0.23872,9e-05,23.4885]
[1776789843606,47.29,75922.0,0.3,-0.23872,9e-05,23.4885]
[1776789843818,47.29,75922.0,0.3,-0.23872,9e-05,23.4885]
[1776789843821,47.29,75922.0,0.3,-0.23872,9e-05,23.4885]
[1776789844051,47.29,75922.0,0.3,-0.23872,9e-05,23.4885]
[1776789844085,47.29,75909.46,0.3,-0.2398,9e-05,23.54283]
[1776789844674,47.29,75909.46,0.3,-0.2398,9e-05,23.54283]
[1776789845092,47.3,75898.2,0.3,-0.24079,9e-05,23.59178]
[1776789845892,47.3,75898.2,0.3,-0.24079,9e-05,23.59178]
[1776789845928,47.3,75898.2,0.3,-0.24079,9e-05,23.59178]
[1776789850944,47.3,75896.06,0.3,-0.24099,9e-05,23.60174]
[1776789854843,47.3,75894.29,0.3,-0.24115,9e-05,23.60996]
[1776789860197,47.3,75893.2,0.3,-0.24126,9e-05,23.61553]
[1776789861773,47.31,75892.27,0.3,-0.24135,9e-05,23.61968]
[1776789867247,47.31,75894.78,0.3,-0.24114,9e-05,23.60966]
[1776789868254,47.31,75907.24,0.3,-0.24006,9e-05,23.55592]
[1776789868867,47.31,75907.24,0.3,-0.24006,9e-05,23.55592]
[1776789868873,47.31,75907.24,0.3,-0.24006,9e-05,23.55592]
[1776789869262,47.31,75919.23,0.3,-0.23903,9e-05,23.50414]
[1776789870221,47.31,75919.23,0.3,-0.23903,9e-05,23.50414]
[1776789870326,47.31,75919.23,0.3,-0.23903,9e-05,23.50414]
[1776789870254,47.31,75919.23,0.3,-0.23903,9e-05,23.5044]
[1776789871590,47.31,75924.44,0.3,-0.23856,9e-05,23.47847]
[1776789880311,47.31,75919.71,0.3,-0.23897,9e-05,23.49916]
[1776789880348,47.31,75916.08,0.3,-0.23929,9e-05,23.51494]
[1776789882961,47.31,75910.82,0.3,-0.23975,9e-05,23.538]
[1776789883037,47.31,75907.62,0.3,-0.24003,9e-05,23.55229]
[1776789888404,47.32,75909.83,0.3,-0.23986,9e-05,23.54353]
[1776789892974,47.32,75908.11,0.3,-0.24002,9e-05,23.55144]
[1776789892995,47.32,75908.6,0.3,-0.23998,9e-05,23.54962]
[1776789897311,47.32,75904.36,0.3,-0.24035,9e-05,23.56835]
[1776789897468,47.32,75908.26,0.3,-0.24002,9e-05,23.55184]
[1776789902503,47.33,75910.84,0.3,-0.23981,9e-05,23.54136]
[1776789907626,47.33,75919.52,0.3,-0.23907,9e-05,23.50433]
[1776789908317,47.33,75919.52,0.3,-0.23907,9e-05,23.50433]
[1776789908398,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789908502,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789908533,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789908617,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789908645,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789908935,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789909025,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789909057,47.33,75920.74,0.3,-0.23897,9e-05,23.49923]
[1776789909159,47.33,75931.74,0.3,-0.23802,9e-05,23.45156]
[1776789910067,47.33,75950.03,0.3,-0.23645,9e-05,23.37187]
[1776789910974,47.33,75950.03,0.3,-0.23645,9e-05,23.37187]
[1776789911673,47.33,75952.32,0.3,-0.23625,9e-05,23.36192]
[1776789913103,47.33,75952.19,0.3,-0.23626,9e-05,23.36249]
[1776789918618,47.33,75953.56,0.3,-0.23615,9e-05,23.35688]
[1776789919991,47.33,75953.56,0.3,-0.23615,9e-05,23.35688]
[1776789920023,47.33,75953.56,0.3,-0.23615,9e-05,23.35688]
[1776789920036,47.33,75953.56,0.3,-0.23615,9e-05,23.35688]
[1776789920459,47.33,75955.05,0.3,-0.23603,9e-05,23.35047]
[1776789924151,47.33,75953.41,0.3,-0.23617,9e-05,23.35773]
[1776789927770,47.34,75952.14,0.3,-0.23628,9e-05,23.36345]
[1776789929530,47.34,75952.39,0.3,-0.23626,9e-05,23.36244]
[1776789929534,47.34,75952.39,0.3,-0.23626,9e-05,23.36244]
[1776789931839,47.34,75961.34,0.3,-0.23549,9e-05,23.32338]
[1776789931993,47.34,75961.34,0.3,-0.23549,9e-05,23.32338]
[1776789932503,47.34,75963.96,0.3,-0.23525,9e-05,23.30878]
[1776789935431,47.34,75968.24,0.3,-0.23489,9e-05,23.29022]
[1776789935485,47.34,75968.24,0.3,-0.23489,9e-05,23.29022]
[1776789940183,47.34,75968.86,0.3,-0.23485,9e-05,23.28799]
[1776789940189,47.34,75968.86,0.3,-0.23485,9e-05,23.28799]
[1776789940910,47.34,75968.09,0.3,-0.23492,9e-05,23.29159]
[1776789940949,47.34,75968.09,0.3,-0.23492,9e-05,23.29159]
[1776789941200,47.34,75968.09,0.3,-0.23492,9e-05,23.29159]
[1776789945626,47.34,75970.34,0.3,-0.23473,9e-05,23.28217]
[1776789945807,47.34,75978.9,0.3,-0.234,9e-05,23.24471]
[1776789950842,47.34,75985.34,0.3,-0.23343,9e-05,23.21535]
[1776789955878,47.34,75992.6,0.3,-0.2328,9e-05,23.18249]
[1776789961306,47.33,75991.03,0.3,-0.23292,9e-05,23.18876]
[1776789961351,47.33,75986.73,0.3,-0.23328,9e-05,23.20737]
[1776789961920,47.33,75972.72,0.3,-0.23448,9e-05,23.26896]
[1776789962440,47.33,75972.72,0.3,-0.23448,9e-05,23.26896]
[1776789962927,47.33,75979.14,0.3,-0.23393,9e-05,23.24094]
[1776789965948,47.33,75992.65,0.3,-0.23277,9e-05,23.18078]
[1776789970985,47.33,75989.27,0.3,-0.23304,9e-05,23.19485]
[1776789975058,47.32,75990.73,0.3,-0.23291,9e-05,23.1879]
[1776789975467,47.32,76000.01,0.3,-0.23211,9e-05,23.14679]
[1776789976060,47.32,76000.01,0.3,-0.23211,9e-05,23.14679]
[1776789976976,47.32,76009.54,0.3,-0.2313,8e-05,23.10439]
[1776789983069,47.32,76001.22,0.3,-0.232,9e-05,23.14074]
[1776789988104,47.32,76002.78,0.3,-0.23185,8e-05,23.13321]
[1776789991287,47.32,75997.68,0.3,-0.23228,9e-05,23.15552]
[1776789991312,47.32,75986.18,0.3,-0.23324,9e-05,23.20278]
[1776789993325,47.31,75988.75,0.3,-0.23302,9e-05,23.19126]
[1776789993418,47.31,75988.75,0.3,-0.23302,9e-05,23.19126]
[1776789993644,47.31,75992.64,0.3,-0.23268,9e-05,23.17393]
[1776789994146,47.31,76009.54,0.3,-0.23124,8e-05,23.09911]
[1776789996246,47.31,76014.42,0.3,-0.23083,8e-05,23.07743]
[1776789998293,47.31,76013.1,0.3,-0.23094,8e-05,23.08319]
[1776790001195,47.31,75998.11,0.3,-0.23221,9e-05,23.14918]
[1776790006230,47.31,76004.13,0.3,-0.23168,8e-05,23.12198]
[1776790008243,47.31,75993.1,0.3,-0.23262,9e-05,23.17048]
[1776790013279,47.3,75984.67,0.3,-0.23332,9e-05,23.20672]
[1776790017028,47.3,75981.99,0.3,-0.23354,9e-05,23.21793]
[1776790020976,47.3,75977.03,0.3,-0.23395,9e-05,23.23885]
[1776790021042,47.3,75977.03,0.3,-0.23395,9e-05,23.23885]
[1776790021325,47.3,75977.03,0.3,-0.23395,9e-05,23.23885]
[1776790021335,47.3,75975.09,0.3,-0.23411,9e-05,23.24714]
[1776790026370,47.29,75978.96,0.3,-0.23376,9e-05,23.22935]
[1776790030009,47.29,75981.63,0.3,-0.23353,9e-05,23.21718]
[1776790031069,47.29,75981.31,0.3,-0.23355,9e-05,23.21846]
[1776790031405,47.29,75980.83,0.3,-0.23359,9e-05,23.22044]
[1776790035588,47.29,75980.88,0.3,-0.23357,9e-05,23.21937]
[1776790035643,47.29,75980.88,0.3,-0.23357,9e-05,23.21937]
[1776790035945,47.29,75980.88,0.3,-0.23357,9e-05,23.21937]
[1776790036440,47.29,75975.65,0.3,-0.23402,9e-05,23.24232]
[1776790040148,47.29,75972.8,0.3,-0.23425,9e-05,23.25453]
[1776790040565,47.29,75967.99,0.3,-0.23466,9e-05,23.27555]
[1776790040586,47.29,75967.99,0.3,-0.23466,9e-05,23.27555]
[1776790042940,47.29,75962.89,0.3,-0.23511,9e-05,23.29816]
[1776790043928,47.29,75962.89,0.3,-0.23511,9e-05,23.29816]
[1776790044036,47.29,75962.89,0.3,-0.23511,9e-05,23.29816]
[1776790045108,47.29,75964.01,0.3,-0.23501,9e-05,23.29333]
[1776790046624,47.29,75953.08,0.3,-0.23595,9e-05,23.34141]
[1776790047437,47.29,75953.08,0.3,-0.23595,9e-05,23.34141]
[1776790051727,47.29,75949.44,0.3,-0.23627,9e-05,23.35754]
[1776790052312,47.29,75949.44,0.3,-0.23627,9e-05,23.35754]
[1776790057547,47.29,75954.46,0.3,-0.23582,9e-05,23.33252]
[1776790060926,47.29,75954.73,0.3,-0.2358,9e-05,23.33127]
[1776790062424,47.29,75955.65,0.3,-0.23572,9e-05,23.32719]
[1776790067770,47.29,75953.55,0.3,-0.23589,9e-05,23.33606]
[1776790074382,47.29,75953.55,0.3,-0.23589,9e-05,23.33617]
[1776790080594,47.29,75958.72,0.3,-0.23545,9e-05,23.31367]
[1776790083293,47.29,75959.91,0.3,-0.23535,9e-05,23.30841]
[1776790083955,47.29,75960.89,0.3,-0.23527,9e-05,23.30411]
[1776790089500,47.29,75963.2,0.3,-0.23507,9e-05,23.29399]
[1776790089783,47.29,75962.84,0.3,-0.2351,9e-05,23.29558]
[1776790092529,47.29,75968.43,0.3,-0.23462,9e-05,23.27108]
[1776790094041,47.29,75968.32,0.3,-0.23463,9e-05,23.27163]
[1776790094282,47.29,75968.32,0.3,-0.23463,9e-05,23.27163]
[1776790094364,47.29,75968.9,0.3,-0.23457,9e-05,23.26864]
[1776790094828,47.29,75968.9,0.3,-0.23457,9e-05,23.26864]
[1776790095126,47.29,75968.9,0.3,-0.23457,9e-05,23.26864]
[1776790095183,47.29,75968.9,0.3,-0.23457,9e-05,23.26864]
[1776790095445,47.29,75982.84,0.3,-0.23338,9e-05,23.20711]
[1776790095961,47.29,75982.84,0.3,-0.23338,9e-05,23.20711]
[1776790096013,47.29,76001.35,0.3,-0.2318,9e-05,23.1254]
[1776790097227,47.29,76001.35,0.3,-0.2318,9e-05,23.1254]
[1776790097309,47.29,76013.64,0.3,-0.23075,8e-05,23.07085]
[1776790099386,47.29,76016.41,0.3,-0.23052,8e-05,23.05857]
[1776790100358,47.29,76016.29,0.3,-0.23053,8e-05,23.05907]
[1776790100427,47.29,76016.29,0.3,-0.23053,8e-05,23.05907]
[1776790100437,47.29,76016.29,0.3,-0.23053,8e-05,23.05907]
[1776790100548,47.29,76015.74,0.3,-0.23058,8e-05,23.06149]
[1776790103581,47.29,76023.4,0.3,-0.22993,8e-05,23.02754]
[1776790104233,47.29,76023.4,0.3,-0.22993,8e-05,23.02754]
[1776790104922,47.29,76036.9,0.3,-0.22879,8e-05,22.96754]
[1776790106157,47.29,76036.9,0.3,-0.22879,8e-05,22.96754]
[1776790109601,47.29,76039.68,0.3,-0.22856,8e-05,22.95558]
[1776790112594,47.29,76041.45,0.3,-0.2284,8e-05,22.94469]
[1776790113116,47.29,76041.45,0.3,-0.2284,8e-05,22.94469]
[1776790113133,47.29,76041.45,0.3,-0.2284,8e-05,22.94469]
[1776790113310,47.29,76041.45,0.3,-0.2284,8e-05,22.94469]
[1776790114927,47.29,76052.56,0.3,-0.22747,8e-05,22.89536]
[1776790115721,47.29,76052.29,0.3,-0.22749,8e-05,22.89674]
[1776790118707,47.29,76041.6,0.3,-0.2284,8e-05,22.94489]
[1776790123048,47.3,76052.83,0.3,-0.22746,8e-05,22.89537]
[1776790124687,47.3,76051.29,0.3,-0.2276,8e-05,22.90242]
[1776790130097,47.3,76048.61,0.3,-0.22784,8e-05,22.91525]
[1776790135136,47.3,76042.98,0.3,-0.22832,8e-05,22.94101]
[1776790140172,47.3,76048.33,0.3,-0.22788,8e-05,22.91768]
[1776790145207,47.31,76052.76,0.3,-0.22752,8e-05,22.89863]
[1776790150241,47.31,76052.54,0.3,-0.22755,8e-05,22.90035]
[1776790150944,47.31,76052.54,0.3,-0.22755,8e-05,22.90035]
[1776790152942,47.31,76045.49,0.3,-0.22815,8e-05,22.93223]
[1776790153147,47.31,76045.49,0.3,-0.22815,8e-05,22.93223]
[1776790153303,47.31,76045.49,0.3,-0.22815,8e-05,22.93223]
[1776790153375,47.31,76045.49,0.3,-0.22815,8e-05,22.93223]
[1776790153567,47.31,76045.49,0.3,-0.22815,8e-05,22.93223]
[1776790153460,47.31,76024.74,0.3,-0.22991,8e-05,23.02455]
[1776790153655,47.31,76024.74,0.3,-0.22991,8e-05,23.02455]
[1776790154598,47.31,76024.74,0.3,-0.22991,8e-05,23.02455]
[1776790154272,47.31,76013.35,0.3,-0.23087,8e-05,23.07516]
[1776790155873,47.31,76016.48,0.3,-0.23061,8e-05,23.06123]
[1776790157898,47.31,76022.42,0.3,-0.2301,8e-05,23.03482]
[1776790158863,47.31,76022.49,0.3,-0.2301,8e-05,23.0345]
[1776790160612,47.31,76026.98,0.3,-0.22972,8e-05,23.01453]
[1776790161303,47.31,76026.98,0.3,-0.22972,8e-05,23.01453]
[1776790165576,47.31,76041.39,0.3,-0.2285,8e-05,22.95065]
[1776790167107,47.31,76042.62,0.3,-0.2284,8e-05,22.94535]
[1776790172398,47.31,76040.42,0.3,-0.22858,8e-05,22.95236]
[1776790173232,47.31,76040.42,0.3,-0.22858,8e-05,22.95236]
[1776790175004,47.32,76043.67,0.3,-0.22831,8e-05,22.93804]
[1776790175350,47.32,76043.67,0.3,-0.22831,8e-05,22.93804]
[1776790176072,47.32,76048.03,0.3,-0.22794,8e-05,22.9187]
[1776790181462,47.32,76052.12,0.3,-0.22761,8e-05,22.90128]
[1776790185950,47.32,76052.55,0.3,-0.22758,8e-05,22.8999]
[1776790186497,47.32,76063.64,0.3,-0.22666,8e-05,22.85049]
[1776790186751,47.32,76063.64,0.3,-0.22666,8e-05,22.85049]
[1776790186899,47.32,76063.64,0.3,-0.22666,8e-05,22.85049]
[1776790188545,47.32,76069.02,0.3,-0.22621,8e-05,22.82662]
[1776790193546,47.33,76064.27,0.3,-0.22663,8e-05,22.84917]
[1776790200535,47.33,76063.24,0.3,-0.22673,8e-05,22.85434]
[1776790200884,47.33,76061.14,0.3,-0.22691,8e-05,22.86446]
[1776790202606,47.33,76052.14,0.3,-0.22767,8e-05,22.90481]
[1776790206638,47.34,76041.77,0.3,-0.22856,8e-05,22.9516]
[1776790208952,47.34,76037.66,0.3,-0.22891,8e-05,22.97001]
[1776790216309,47.34,76037.8,0.3,-0.2289,8e-05,22.96972]
[1776790216393,47.34,76048.32,0.3,-0.22802,8e-05,22.92306]
[1776790217716,47.34,76058.4,0.3,-0.22717,8e-05,22.87825]
[1776790222751,47.34,76059.09,0.3,-0.22713,8e-05,22.87601]
[1776790225093,47.34,76058.97,0.3,-0.22714,8e-05,22.87672]
[1776790225693,47.34,76055.21,0.3,-0.22746,8e-05,22.89367]
[1776790225774,47.34,76044.7,0.3,-0.22835,8e-05,22.94066]
[1776790226917,47.34,76044.7,0.3,-0.22835,8e-05,22.94066]
[1776790232822,47.35,76038.49,0.3,-0.22886,8e-05,22.96541]
[1776790237860,47.35,76035.36,0.3,-0.22913,8e-05,22.97958]
[1776790239280,47.35,76035.36,0.3,-0.22913,8e-05,22.97958]
[1776790239305,47.35,76035.36,0.3,-0.22913,8e-05,22.97958]
[1776790239891,47.35,76034.4,0.3,-0.22921,8e-05,22.98389]
[1776790239899,47.35,76034.4,0.3,-0.22921,8e-05,22.98389]
[1776790240203,47.35,76034.4,0.3,-0.22921,8e-05,22.98389]
[1776790240289,47.35,76015.58,0.3,-0.2308,8e-05,23.0674]
[1776790243692,47.35,76010.75,0.3,-0.23121,8e-05,23.08852]
[1776790245927,47.35,76000.59,0.3,-0.23206,9e-05,23.13313]
[1776790250962,47.34,75996.78,0.3,-0.23237,9e-05,23.14923]
[1776790255997,47.34,75998.17,0.3,-0.23224,9e-05,23.14229]
[1776790261040,47.34,76005.13,0.3,-0.23164,8e-05,23.11096]
[1776790266075,47.33,76010.79,0.3,-0.23115,8e-05,23.08543]
[1776790271115,47.33,76011.9,0.3,-0.23105,8e-05,23.08013]
[1776790275836,47.33,76019.22,0.3,-0.23043,8e-05,23.04754]
[1776790275987,47.33,76019.22,0.3,-0.23043,8e-05,23.04754]
[1776790277039,47.33,76020.84,0.3,-0.23029,8e-05,23.0403]
[1776790279996,47.33,76016.38,0.3,-0.23066,8e-05,23.05998]
[1776790282192,47.33,76005.26,0.3,-0.2316,8e-05,23.10901]
[1776790286223,47.33,76015.02,0.3,-0.23077,8e-05,23.06551]
[1776790291258,47.33,76014.73,0.3,-0.23077,8e-05,23.0632]
[1776790296294,47.33,76012.41,0.3,-0.23096,8e-05,23.07323]
[1776790298308,47.33,75998.63,0.3,-0.23213,9e-05,23.13405]
[1776790301329,47.33,75988.92,0.3,-0.23295,9e-05,23.1765]
[1776790306364,47.32,75986.92,0.3,-0.23311,9e-05,23.18449]
[1776790307803,47.32,75986.8,0.3,-0.23311,9e-05,23.18485]
[1776790308689,47.32,75986.8,0.3,-0.23311,9e-05,23.18485]
[1776790309385,47.32,75979.32,0.3,-0.23375,9e-05,23.21741]
[1776790314421,47.32,75975.89,0.3,-0.23406,9e-05,23.23349]
[1776790317019,47.33,75977.44,0.3,-0.23393,9e-05,23.22698]
[1776790317371,47.33,75977.44,0.3,-0.23393,9e-05,23.22698]
[1776790318206,47.33,75975.19,0.3,-0.23413,9e-05,23.23703]
[1776790318556,47.33,75975.19,0.3,-0.23413,9e-05,23.23703]
[1776790319635,47.33,75974.29,0.3,-0.23421,9e-05,23.24114]
[1776790319985,47.33,75974.09,0.3,-0.23422,9e-05,23.24216]
[1776790322623,47.33,75974.17,0.3,-0.23422,9e-05,23.24209]
[1776790322631,47.33,75974.17,0.3,-0.23422,9e-05,23.24209]
[1776790323483,47.33,75963.9,0.3,-0.23511,9e-05,23.28744]
[1776790324925,47.33,75966.44,0.3,-0.23489,9e-05,23.27639]
[1776790326070,47.33,75970.79,0.3,-0.23452,9e-05,23.25741]
[1776790326670,47.33,75970.79,0.3,-0.23452,9e-05,23.25741]
[1776790328473,47.33,75970.85,0.3,-0.23452,9e-05,23.2574]
[1776790331931,47.33,75959.15,0.3,-0.23553,9e-05,23.30906]
[1776790333943,47.33,75958.76,0.3,-0.23557,9e-05,23.31089]
[1776790334215,47.33,75958.76,0.3,-0.23557,9e-05,23.31089]
[1776790334350,47.33,75958.76,0.3,-0.23557,9e-05,23.31089]
[1776790334562,47.33,75958.76,0.3,-0.23557,9e-05,23.31089]
[1776790334670,47.33,75958.76,0.3,-0.23557,9e-05,23.31089]
[1776790334709,47.33,75974.26,0.3,-0.23424,9e-05,23.24299]
[1776790335194,47.33,75974.26,0.3,-0.23424,9e-05,23.24299]
[1776790335774,47.33,75974.26,0.3,-0.23424,9e-05,23.24299]
[1776790336031,47.33,75969.54,0.3,-0.23465,9e-05,23.26385]
[1776790336757,47.33,75969.54,0.3,-0.23465,9e-05,23.26385]
[1776790336986,47.33,75973.78,0.3,-0.23428,9e-05,23.24536]
[1776790337335,47.33,75973.78,0.3,-0.23428,9e-05,23.24536]
[1776790340431,47.34,75977.63,0.3,-0.23396,9e-05,23.22891]
[1776790341634,47.34,75981.52,0.3,-0.23363,9e-05,23.21197]
[1776790341656,47.34,75981.99,0.3,-0.2336,9e-05,23.21008]
[1776790346628,47.33,75984.67,0.3,-0.23335,9e-05,23.19743]
[1776790347416,47.33,75984.67,0.3,-0.23335,9e-05,23.19721]
[1776790347654,47.33,75972.13,0.3,-0.23442,9e-05,23.25213]
[1776790352691,47.33,75963.09,0.3,-0.23518,9e-05,23.28894]
[1776790354116,47.34,75962.81,0.3,-0.23521,9e-05,23.29025]
[1776790354192,47.34,75962.81,0.3,-0.23521,9e-05,23.29025]
[1776790354263,47.34,75962.81,0.3,-0.23521,9e-05,23.29025]
[1776790354705,47.34,75946.57,0.3,-0.2366,9e-05,23.36136]
[1776790359933,47.34,75942.04,0.3,-0.23699,9e-05,23.3811]
[1776790364777,47.34,75951.94,0.3,-0.23614,9e-05,23.33785]
[1776790365103,47.34,75951.94,0.3,-0.23614,9e-05,23.33785]
[1776790366621,47.34,75955.73,0.3,-0.23582,9e-05,23.32134]
[1776790371826,47.34,75971.6,0.3,-0.23447,9e-05,23.25263]
[1776790376861,47.34,75968.72,0.3,-0.23473,9e-05,23.26599]
[1776790380813,47.34,75964.15,0.3,-0.23513,9e-05,23.28628]
[1776790381815,47.34,75963.72,0.3,-0.23517,9e-05,23.28839]
[1776790387720,47.35,75953.04,0.3,-0.23609,9e-05,23.33547]
[1776790390101,47.35,75953.37,0.3,-0.23606,9e-05,23.3342]
[1776790391965,47.35,75967.12,0.3,-0.23489,9e-05,23.27423]
[1776790397001,47.35,75966.14,0.3,-0.23498,9e-05,23.27917]
[1776790402036,47.35,75958.75,0.3,-0.23563,9e-05,23.31212]
[1776790407071,47.35,75954.71,0.3,-0.23598,9e-05,23.33012]
[1776790412106,47.35,75954.27,0.3,-0.23601,9e-05,23.32903]
[1776790414020,47.36,75954.57,0.3,-0.23598,9e-05,23.32778]
[1776790414120,47.36,75962.5,0.3,-0.2353,9e-05,23.29316]
[1776790414899,47.36,75962.5,0.3,-0.2353,9e-05,23.29316]
[1776790415903,47.35,75969.63,0.3,-0.23469,9e-05,23.26162]
[1776790416134,47.35,75970.01,0.3,-0.23465,9e-05,23.2597]
[1776790417953,47.35,75969.93,0.3,-0.23466,9e-05,23.26008]
[1776790417962,47.35,75969.93,0.3,-0.23466,9e-05,23.26008]
[1776790418148,47.35,75969.94,0.3,-0.23466,9e-05,23.26007]
[1776790423183,47.35,75970.51,0.3,-0.23458,9e-05,23.25632]
[1776790426187,47.35,75971.48,0.3,-0.23449,9e-05,23.25158]
[1776790426204,47.35,75972.53,0.3,-0.2344,9e-05,23.24673]
[1776790431168,47.35,75972.27,0.3,-0.23442,9e-05,23.24788]
[1776790431215,47.35,75972.27,0.3,-0.23442,9e-05,23.24788]
[1776790431246,47.35,75979.27,0.3,-0.23382,9e-05,23.21713]
[1776790432035,47.35,75979.27,0.3,-0.23382,9e-05,23.21713]
[1776790432490,47.35,75979.27,0.3,-0.23382,9e-05,23.21713]
[1776790433404,47.34,75986.09,0.3,-0.23324,9e-05,23.18693]
[1776790436440,47.34,75998.03,0.3,-0.23221,9e-05,23.13394]
[1776790438294,47.34,75983.5,0.3,-0.23344,9e-05,23.19759]
[1776790439429,47.34,75983.5,0.3,-0.23344,9e-05,23.19759]
[1776790445813,47.34,75979.96,0.3,-0.23373,9e-05,23.21205]
[1776790446161,47.34,75976.94,0.3,-0.23398,9e-05,23.22513]
[1776790446572,47.34,75976.94,0.3,-0.23398,9e-05,23.22513]
[1776790447042,47.34,75971.22,0.3,-0.23447,9e-05,23.25004]
[1776790450879,47.33,75969.08,0.3,-0.23463,9e-05,23.25868]
[1776790450969,47.33,75968.19,0.3,-0.23471,9e-05,23.26234]
[1776790451255,47.33,75968.19,0.3,-0.23471,9e-05,23.26234]
[1776790451874,47.33,75968.19,0.3,-0.23471,9e-05,23.26234]
[1776790451891,47.33,75963.43,0.3,-0.23511,9e-05,23.28291]
[1776790452248,47.33,75963.43,0.3,-0.23511,9e-05,23.28291]
[1776790452328,47.33,75963.43,0.3,-0.23511,9e-05,23.28291]
[1776790452850,47.33,75948.83,0.3,-0.23636,9e-05,23.34685]
[1776790456059,47.33,75947.59,0.3,-0.23647,9e-05,23.35234]
[1776790458438,47.33,75950.72,0.3,-0.2362,9e-05,23.33877]
[1776790460035,47.33,75949.61,0.3,-0.2363,9e-05,23.34373]
[1776790463489,47.33,75951.54,0.3,-0.23614,9e-05,23.33545]
[1776790463937,47.33,75954.34,0.3,-0.2359,9e-05,23.32326]
[1776790464294,47.33,75954.34,0.3,-0.2359,9e-05,23.32326]
[1776790464476,47.33,75964.28,0.3,-0.23505,9e-05,23.27981]
[1776790464942,47.33,75964.28,0.3,-0.23505,9e-05,23.27981]
[1776790465047,47.33,75964.28,0.3,-0.23505,9e-05,23.27981]
[1776790473954,47.33,75960.31,0.3,-0.23536,9e-05,23.29372]
[1776790475007,47.33,75959.57,0.3,-0.23543,9e-05,23.29692]
[1776790477133,47.33,75958.38,0.3,-0.23553,9e-05,23.30203]
[1776790480915,47.33,75953.53,0.3,-0.23594,9e-05,23.32307]
[1776790482395,47.33,75954.78,0.3,-0.23583,9e-05,23.31745]
[1776790482489,47.33,75954.78,0.3,-0.23583,9e-05,23.31745]
[1776790482957,47.33,75950.07,0.3,-0.23623,9e-05,23.33797]
[1776790483923,47.33,75950.07,0.3,-0.23623,9e-05,23.33797]
[1776790484931,47.33,75950.24,0.3,-0.23622,9e-05,23.33731]
[1776790494689,47.33,75940.36,0.3,-0.23708,9e-05,23.38098]
[1776790499725,47.33,75951.49,0.3,-0.23613,9e-05,23.33253]
[1776790503754,47.33,75941.82,0.3,-0.23696,9e-05,23.37503]
[1776790509797,47.33,75944.54,0.3,-0.23673,9e-05,23.36347]
[1776790510929,47.33,75944.54,0.3,-0.23673,9e-05,23.36347]
[1776790519581,47.34,75939.99,0.3,-0.23713,9e-05,23.38362]
[1776790520779,47.34,75947.85,0.3,-0.23646,9e-05,23.34935]
[1776790525909,47.34,75945.29,0.3,-0.23668,9e-05,23.36079]
[1776790529937,47.34,75934.7,0.3,-0.2376,9e-05,23.40719]
[1776790534317,47.34,75936.97,0.3,-0.23738,9e-05,23.39409]
[1776790534690,47.34,75936.97,0.3,-0.23738,9e-05,23.39409]
[1776790534740,47.34,75936.97,0.3,-0.23738,9e-05,23.39409]
[1776790534802,47.34,75936.97,0.3,-0.23738,9e-05,23.39409]
[1776790535045,47.34,75927.88,0.3,-0.23817,9e-05,23.43369]
[1776790535097,47.34,75927.88,0.3,-0.23817,9e-05,23.43369]
[1776790535133,47.34,75927.88,0.3,-0.23817,9e-05,23.43369]
[1776790535979,47.34,75927.88,0.3,-0.23817,9e-05,23.43369]
[1776790538031,47.34,75924.34,0.3,-0.23847,9e-05,23.44906]
[1776790539409,47.34,75924.27,0.3,-0.23848,9e-05,23.4493]
[1776790539615,47.34,75924.27,0.3,-0.23848,9e-05,23.4493]
[1776790543028,47.34,75919.94,0.3,-0.23885,9e-05,23.46795]
[1776790547739,47.34,75920.69,0.3,-0.23878,9e-05,23.46446]
[1776790548621,47.34,75922.58,0.3,-0.23862,9e-05,23.45614]
[1776790549299,47.34,75924.34,0.3,-0.23846,9e-05,23.4485]
[1776790549330,47.34,75924.34,0.3,-0.23846,9e-05,23.4485]
[1776790549343,47.34,75924.34,0.3,-0.23846,9e-05,23.4485]
[1776790549347,47.34,75924.34,0.3,-0.23846,9e-05,23.4485]
[1776790549506,47.34,75924.34,0.3,-0.23846,9e-05,23.4485]
[1776790549666,47.34,75924.34,0.3,-0.23846,9e-05,23.4485]
[1776790551102,47.34,75937.03,0.3,-0.23737,9e-05,23.3932]
[1776790551224,47.34,75937.03,0.3,-0.23737,9e-05,23.3932]
[1776790551266,47.34,75937.03,0.3,-0.23737,9e-05,23.3932]
[1776790551344,47.34,75937.03,0.3,-0.23737,9e-05,23.3932]
[1776790551723,47.34,75937.03,0.3,-0.23737,9e-05,23.3932]
[1776790551730,47.34,75937.03,0.3,-0.23737,9e-05,23.3932]
[1776790551825,47.34,75942.22,0.3,-0.23692,9e-05,23.37048]
[1776790552165,47.34,75942.22,0.3,-0.23692,9e-05,23.37048]
[1776790553237,47.34,75947.15,0.3,-0.23649,9e-05,23.34896]
[1776790553567,47.34,75947.15,0.3,-0.23649,9e-05,23.34896]
[1776790553645,47.33,75948.62,0.3,-0.23636,9e-05,23.34222]
[1776790557002,47.33,75940.82,0.3,-0.23702,9e-05,23.37574]
[1776790557892,47.33,75940.55,0.3,-0.23704,9e-05,23.37662]
[1776790558343,47.33,75940.87,0.3,-0.237,9e-05,23.37464]
[1776790563302,47.33,75942.25,0.3,-0.23688,9e-05,23.36858]
[1776790566136,47.33,75934.4,0.3,-0.23756,9e-05,23.40276]
[1776790566281,47.33,75934.4,0.3,-0.23756,9e-05,23.40276]
[1776790566606,47.33,75934.4,0.3,-0.23756,9e-05,23.40276]
[1776790569876,47.33,75934.9,0.3,-0.23751,9e-05,23.40052]
[1776790569876,47.33,75934.9,0.3,-0.23751,9e-05,23.40052]
[1776790570180,47.33,75938.29,0.3,-0.23722,9e-05,23.38576]
[1776790570211,47.33,75938.29,0.3,-0.23722,9e-05,23.38576]
[1776790571638,47.33,75947.49,0.3,-0.23643,9e-05,23.3456]
[1776790572320,47.33,75953.74,0.3,-0.23589,9e-05,23.31824]
[1776790579281,47.33,75954.15,0.3,-0.23586,9e-05,23.31634]
[1776790584316,47.33,75945.93,0.3,-0.23656,9e-05,23.35211]
[1776790589352,47.33,75944.69,0.3,-0.23666,9e-05,23.35722]
[1776790590808,47.33,75944.69,0.3,-0.23666,9e-05,23.35722]
[1776790596401,47.32,75941.02,0.3,-0.23695,9e-05,23.36939]
[1776790597645,47.32,75941.02,0.3,-0.23695,9e-05,23.36939]
[1776790597697,47.32,75941.02,0.3,-0.23695,9e-05,23.36939]
[1776790597730,47.32,75941.02,0.3,-0.23695,9e-05,23.36939]
[1776790597751,47.32,75941.02,0.3,-0.23695,9e-05,23.36939]
[1776790598415,47.32,75929.4,0.3,-0.23795,9e-05,23.41986]
[1776790599243,47.32,75929.4,0.3,-0.23795,9e-05,23.41986]
[1776790601420,47.32,75924.63,0.3,-0.23836,9e-05,23.4405]
[1776790601803,47.32,75924.63,0.3,-0.23836,9e-05,23.4405]
[1776790602174,47.32,75920.7,0.3,-0.23869,9e-05,23.45741]
[1776790602583,47.32,75920.7,0.3,-0.23869,9e-05,23.45741]
[1776790602600,47.32,75920.7,0.3,-0.23869,9e-05,23.45741]
[1776790602696,47.32,75920.7,0.3,-0.23869,9e-05,23.45741]
[1776790602731,47.32,75920.7,0.3,-0.23869,9e-05,23.45741]
[1776790602766,47.32,75920.7,0.3,-0.23869,9e-05,23.45741]
[1776790603446,47.32,75920.51,0.3,-0.23871,9e-05,23.45823]
[1776790603449,47.32,75934.5,0.3,-0.2375,9e-05,23.39726]
[1776790604442,47.32,75934.5,0.3,-0.2375,9e-05,23.39726]
[1776790604483,47.32,75934.5,0.3,-0.2375,9e-05,23.39726]
[1776790604779,47.32,75934.5,0.3,-0.2375,9e-05,23.39726]
[1776790605140,47.32,75932.61,0.3,-0.23766,9e-05,23.40543]
[1776790605155,47.32,75932.61,0.3,-0.23766,9e-05,23.40543]
[1776790605195,47.32,75932.61,0.3,-0.23766,9e-05,23.40543]
[1776790606298,47.32,75927.43,0.3,-0.23811,9e-05,23.42792]
[1776790607987,47.32,75926.51,0.3,-0.23819,9e-05,23.43192]
[1776790608307,47.32,75928.02,0.3,-0.23805,9e-05,23.42528]
[1776790609025,47.32,75928.02,0.3,-0.23805,9e-05,23.42528]
[1776790609308,47.32,75928.28,0.3,-0.23803,9e-05,23.42403]
[1776790610536,47.32,75929.52,0.3,-0.23792,9e-05,23.41863]
[1776790610616,47.32,75929.52,0.3,-0.23792,9e-05,23.41863]
[1776790610828,47.32,75929.52,0.3,-0.23792,9e-05,23.41863]
[1776790615365,47.32,75938.57,0.3,-0.23714,9e-05,23.37903]
[1776790615394,47.32,75938.57,0.3,-0.23714,9e-05,23.37903]
[1776790621577,47.32,75941.67,0.3,-0.23687,9e-05,23.36564]
[1776790626206,47.32,75943.3,0.3,-0.23673,9e-05,23.35861]
[1776790628805,47.32,75943.47,0.3,-0.23672,9e-05,23.35791]
[1776790628875,47.32,75943.47,0.3,-0.23672,9e-05,23.35791]
[1776790628925,47.32,75943.47,0.3,-0.23672,9e-05,23.35791]
[1776790630180,47.32,75930.82,0.3,-0.23781,9e-05,23.41311]
[1776790635557,47.32,75926.71,0.3,-0.23816,9e-05,23.43084]
[1776790636254,47.32,75926.28,0.3,-0.2382,9e-05,23.43253]
[1776790636278,47.32,75926.28,0.3,-0.2382,9e-05,23.43253]
[1776790638715,47.32,75919.67,0.3,-0.23877,9e-05,23.46114]
[1776790643970,47.32,75919.84,0.3,-0.23874,9e-05,23.45994]
[1776790649440,47.31,75914.6,0.3,-0.23919,9e-05,23.48212]
[1776790654328,47.31,75913.44,0.3,-0.23926,9e-05,23.48318]
[1776790656458,47.31,75921.22,0.3,-0.23858,9e-05,23.44912]
[1776790658465,47.31,75921.67,0.3,-0.23853,9e-05,23.44698]
[1776790662868,47.31,75910.38,0.3,-0.2395,9e-05,23.49555]
[1776790663874,47.31,75900.51,0.3,-0.24036,9e-05,23.53807]
[1776790668909,47.3,75901.26,0.3,-0.24027,9e-05,23.53389]
[1776790673944,47.3,75916.46,0.3,-0.23894,9e-05,23.46718]
[1776790677502,47.3,75919.27,0.3,-0.23869,9e-05,23.4547]
[1776790684015,47.29,75918.41,0.3,-0.23876,9e-05,23.45781]
[1776790685022,47.29,75908.46,0.3,-0.23962,9e-05,23.50092]
[1776790690057,47.29,75899.65,0.3,-0.24037,9e-05,23.53825]
[1776790690570,47.29,75899.65,0.3,-0.24037,9e-05,23.53825]
[1776790691667,47.29,75895.99,0.3,-0.24068,9e-05,23.5539]
[1776790695616,47.29,75895.79,0.3,-0.24068,9e-05,23.55396]
[1776790695703,47.29,75895.79,0.3,-0.24068,9e-05,23.55396]
[1776790696278,47.29,75896.01,0.3,-0.24066,9e-05,23.55281]
[1776790696352,47.29,75896.01,0.3,-0.24066,9e-05,23.55281]
[1776790696503,47.29,75896.01,0.3,-0.24066,9e-05,23.55281]
[1776790696593,47.29,75896.01,0.3,-0.24066,9e-05,23.55281]
[1776790697106,47.29,75885.77,0.3,-0.24156,9e-05,23.59723]
[1776790697891,47.29,75885.77,0.3,-0.24156,9e-05,23.59723]
[1776790698877,47.29,75882.73,0.3,-0.24182,9e-05,23.61047]
[1776790701300,47.29,75880.09,0.3,-0.24206,9e-05,23.62216]
[1776790704774,47.29,75876.65,0.3,-0.24236,9e-05,23.63722]
[1776790706673,47.29,75878.91,0.3,-0.24217,9e-05,23.62765]
[1776790708048,47.29,75878.91,0.3,-0.24217,9e-05,23.62765]
[1776790710156,47.29,75876.35,0.3,-0.2424,9e-05,23.63885]
[1776790714014,47.29,75875.82,0.3,-0.24243,9e-05,23.63812]
[1776790719937,47.29,75873.66,0.3,-0.24263,9e-05,23.6479]
[1776790722758,47.29,75873.57,0.3,-0.24264,9e-05,23.6485]
[1776790729654,47.3,75875.11,0.3,-0.24251,9e-05,23.64232]
[1776790731986,47.3,75883.71,0.3,-0.24177,9e-05,23.60552]
[1776790733360,47.3,75874.06,0.3,-0.24262,9e-05,23.64743]
[1776790736155,47.3,75870.43,0.3,-0.24293,9e-05,23.66312]
[1776790736211,47.3,75869.28,0.3,-0.24304,9e-05,23.66812]
[1776790736688,47.3,75869.28,0.3,-0.24304,9e-05,23.66812]
[1776790737514,47.3,75867.1,0.3,-0.24323,9e-05,23.67754]
[1776790738395,47.3,75852.55,0.3,-0.24451,9e-05,23.74001]
[1776790741010,47.3,75849.79,0.3,-0.24475,9e-05,23.75179]
[1776790742441,47.3,75844.8,0.3,-0.24519,9e-05,23.77306]
[1776790742661,47.3,75844.8,0.3,-0.24519,9e-05,23.77306]
[1776790742690,47.3,75844.8,0.3,-0.24519,9e-05,23.77306]
[1776790742811,47.3,75844.8,0.3,-0.24519,9e-05,23.77306]
[1776790742894,47.3,75844.8,0.3,-0.24519,9e-05,23.77306]
[1776790742975,47.3,75844.8,0.3,-0.24519,9e-05,23.77306]
[1776790743221,47.3,75841.74,0.3,-0.24545,9e-05,23.78607]
[1776790744025,47.3,75822.54,0.3,-0.24714,9e-05,23.8676]
[1776790745423,47.3,75817.91,0.3,-0.24755,9e-05,23.88727]
[1776790746038,47.3,75817.91,0.3,-0.24755,9e-05,23.88727]
[1776790746226,47.3,75817.91,0.3,-0.24755,9e-05,23.88727]
[1776790746235,47.3,75817.91,0.3,-0.24755,9e-05,23.88727]
[1776790747069,47.3,75816.91,0.3,-0.24763,9e-05,23.89112]
[1776790747202,47.3,75816.91,0.3,-0.24763,9e-05,23.89112]
[1776790747086,47.3,75801.17,0.3,-0.24902,9e-05,23.95752]
[1776790747463,47.3,75797.17,0.3,-0.24938,9e-05,23.97442]
[1776790748708,47.3,75797.17,0.3,-0.24938,9e-05,23.97442]
[1776790749273,47.3,75794.13,0.3,-0.24965,9e-05,23.98724]
[1776790751240,47.3,75802.69,0.3,-0.24889,9e-05,23.95107]
[1776790755655,47.3,75798.12,0.3,-0.24929,9e-05,23.97047]
[1776790757760,47.3,75788.45,0.3,-0.25015,9e-05,24.01123]
[1776790757814,47.3,75788.45,0.3,-0.25015,9e-05,24.01123]
[1776790758021,47.3,75788.45,0.3,-0.25015,9e-05,24.01123]
[1776790758717,47.3,75788.75,0.3,-0.25012,9e-05,24.00987]
[1776790759030,47.3,75788.75,0.3,-0.25012,9e-05,24.00987]
[1776790759639,47.3,75785.49,0.3,-0.25041,9e-05,24.02354]
[1776790759642,47.3,75785.49,0.3,-0.25041,9e-05,24.02354]
[1776790759699,47.3,75785.49,0.3,-0.25041,9e-05,24.02354]
[1776790759743,47.3,75785.49,0.3,-0.25041,9e-05,24.02354]
[1776790759858,47.3,75785.49,0.3,-0.25041,9e-05,24.02354]
[1776790760430,47.3,75781.59,0.3,-0.25076,9e-05,24.03996]
[1776790760508,47.3,75781.59,0.3,-0.25076,9e-05,24.03996]
[1776790763624,47.29,75782.57,0.3,-0.25067,9e-05,24.03559]
[1776790763716,47.29,75783.57,0.3,-0.25058,9e-05,24.03131]
[1776790765008,47.29,75783.57,0.3,-0.25058,9e-05,24.03131]
[1776790765200,47.29,75783.57,0.3,-0.25058,9e-05,24.03131]
[1776790765753,47.29,75790.29,0.3,-0.24997,9e-05,24.00236]
[1776790765791,47.29,75790.29,0.3,-0.24997,9e-05,24.00236]
[1776790766072,47.29,75790.29,0.3,-0.24997,9e-05,24.00236]
[1776790768069,47.29,75794.96,0.3,-0.24955,9e-05,23.98235]
[1776790768418,47.29,75790.92,0.3,-0.24989,9e-05,23.99881]
[1776790772561,47.28,75795.71,0.3,-0.24943,9e-05,23.97438]
[1776790774487,47.28,75802.64,0.3,-0.2488,9e-05,23.94454]
[1776790778102,47.28,75801.33,0.3,-0.24891,9e-05,23.94933]
[1776790779739,47.27,75810.79,0.3,-0.24806,9e-05,23.90876]
[1776790780128,47.27,75810.79,0.3,-0.24806,9e-05,23.90876]
[1776790786919,47.27,75803.84,0.3,-0.24864,9e-05,23.93667]
[1776790787761,47.27,75804.74,0.3,-0.24856,9e-05,23.93263]
[1776790787863,47.26,75815.62,0.3,-0.24759,9e-05,23.88626]
[1776790793792,47.26,75810.22,0.3,-0.24805,9e-05,23.90806]
[1776790798827,47.25,75805.2,0.3,-0.24847,9e-05,23.9283]
[1776790800599,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790800621,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790800679,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790800687,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790800861,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790801039,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790801170,47.25,75801.72,0.3,-0.24878,9e-05,23.94282]
[1776790802262,47.25,75793.38,0.3,-0.24951,9e-05,23.97787]
[1776790802859,47.25,75783.61,0.3,-0.25037,9e-05,24.01859]
[1776790804745,47.25,75783.58,0.3,-0.25038,9e-05,24.01875]
[1776790804780,47.25,75783.58,0.3,-0.25038,9e-05,24.01875]
[1776790805085,47.25,75783.58,0.3,-0.25038,9e-05,24.01875]
[1776790805137,47.25,75786.68,0.3,-0.2501,9e-05,24.0057]
[1776790805882,47.25,75800.4,0.3,-0.24887,9e-05,23.9474]
[1776790807532,47.25,75802.17,0.3,-0.24871,9e-05,23.9396]
[1776790808384,47.25,75804.32,0.3,-0.24852,9e-05,23.93049]
[1776790808736,47.25,75804.32,0.3,-0.24852,9e-05,23.93049]
[1776790808936,47.25,75804.32,0.3,-0.24852,9e-05,23.93049]
[1776790809269,47.25,75804.32,0.3,-0.24852,9e-05,23.93049]
[1776790812932,47.24,75813.84,0.3,-0.24765,9e-05,23.88861]
[1776790813879,47.24,75813.84,0.3,-0.24765,9e-05,23.88861]
[1776790814933,47.24,75814.97,0.3,-0.24754,9e-05,23.88363]
[1776790814987,47.24,75814.97,0.3,-0.24754,9e-05,23.88363]
[1776790819309,47.24,75812.97,0.3,-0.2477,9e-05,23.89131]
[1776790819986,47.24,75802.23,0.3,-0.24865,9e-05,23.93671]
[1776790820993,47.23,75791.25,0.3,-0.24963,9e-05,23.98299]
[1776790826028,47.23,75789.05,0.3,-0.24979,9e-05,23.99087]
[1776790831063,47.22,75788.53,0.3,-0.24979,9e-05,23.98836]
[1776790836099,47.21,75791.51,0.3,-0.2495,9e-05,23.97436]
[1776790836697,47.21,75791.51,0.3,-0.2495,9e-05,23.97436]
[1776790837106,47.21,75786.68,0.3,-0.24993,9e-05,23.99451]
[1776790838337,47.21,75783.71,0.3,-0.25019,9e-05,24.00698]
[1776790842211,47.21,75781.51,0.3,-0.25038,9e-05,24.01595]
[1776790848185,47.21,75773.49,0.3,-0.25107,9e-05,24.04864]
[1776790850003,47.21,75775.03,0.3,-0.25093,9e-05,24.04199]
[1776790850102,47.21,75775.03,0.3,-0.25093,9e-05,24.04199]
[1776790850144,47.21,75775.03,0.3,-0.25093,9e-05,24.04199]
[1776790850207,47.21,75775.03,0.3,-0.25093,9e-05,24.04199]
[1776790850268,47.21,75765.27,0.3,-0.2518,9e-05,24.08305]
[1776790850369,47.21,75765.27,0.3,-0.2518,9e-05,24.08305]
[1776790850739,47.21,75765.27,0.3,-0.2518,9e-05,24.08305]
[1776790850749,47.21,75765.27,0.3,-0.2518,9e-05,24.08305]
[1776790850960,47.21,75765.27,0.3,-0.2518,9e-05,24.08305]
[1776790851213,47.21,75752.0,0.3,-0.25299,9e-05,24.13856]
[1776790852117,47.21,75752.0,0.3,-0.25299,9e-05,24.13856]
[1776790852273,47.21,75752.0,0.3,-0.25299,9e-05,24.13856]
[1776790852909,47.21,75752.66,0.3,-0.25293,9e-05,24.13595]
[1776790852918,47.21,75752.66,0.3,-0.25293,9e-05,24.13595]
[1776790856303,47.2,75759.95,0.3,-0.25227,9e-05,24.10475]
[1776790857019,47.2,75759.4,0.3,-0.25231,9e-05,24.10684]
[1776790858532,47.2,75750.94,0.3,-0.25307,9e-05,24.14212]
[1776790860138,47.2,75754.07,0.3,-0.25279,9e-05,24.1289]
[1776790861564,47.2,75753.84,0.3,-0.2528,9e-05,24.12966]
[1776790862980,47.2,75755.98,0.3,-0.25261,9e-05,24.12059]
[1776790863297,47.2,75767.6,0.3,-0.25156,9e-05,24.07156]
[1776790865455,47.2,75766.61,0.3,-0.25164,9e-05,24.07534]
[1776790867937,47.19,75770.82,0.3,-0.25126,9e-05,24.05726]
[1776790868300,47.19,75770.82,0.3,-0.25126,9e-05,24.05726]
[1776790868538,47.19,75774.51,0.3,-0.25093,9e-05,24.04155]
[1776790868569,47.19,75774.51,0.3,-0.25093,9e-05,24.04155]
[1776790868964,47.19,75774.51,0.3,-0.25093,9e-05,24.04155]
[1776790869338,47.19,75777.41,0.3,-0.25066,9e-05,24.02898]
[1776790874868,47.19,75778.15,0.3,-0.25057,9e-05,24.02455]
[1776790875386,47.18,75778.29,0.3,-0.25055,9e-05,24.02364]
[1776790875484,47.18,75792.54,0.3,-0.24927,9e-05,23.96309]
[1776790876796,47.18,75792.54,0.3,-0.24927,9e-05,23.96309]
[1776790878165,47.18,75795.71,0.3,-0.24899,9e-05,23.94941]
[1776790881787,47.18,75796.23,0.3,-0.24892,9e-05,23.94626]
[1776790882141,47.18,75796.23,0.3,-0.24892,9e-05,23.94626]
[1776790884379,47.17,75806.79,0.3,-0.24797,9e-05,23.90078]
[1776790887993,47.17,75805.22,0.3,-0.2481,9e-05,23.90689]
[1776790889212,47.17,75805.23,0.3,-0.24809,9e-05,23.90646]
[1776790889240,47.17,75805.23,0.3,-0.24809,9e-05,23.90646]
[1776790889418,47.17,75808.94,0.3,-0.24776,9e-05,23.89069]
[1776790889479,47.17,75824.61,0.3,-0.24637,9e-05,23.82371]
[1776790890488,47.17,75834.17,0.3,-0.24552,9e-05,23.78273]
[1776790895536,47.17,75836.52,0.3,-0.24529,9e-05,23.76921]
[1776790901565,47.16,75827.79,0.3,-0.24602,9e-05,23.8042]
[1776790906267,47.16,75826.92,0.3,-0.24609,9e-05,23.80766]
[1776790911767,47.13,75819.37,0.3,-0.24664,9e-05,23.83386]
[1776790911812,47.13,75819.37,0.3,-0.24664,9e-05,23.83386]
[1776790911907,47.13,75819.37,0.3,-0.24664,9e-05,23.83386]
[1776790911915,47.13,75819.37,0.3,-0.24664,9e-05,23.83386]
[1776790911994,47.13,75819.37,0.3,-0.24664,9e-05,23.83386]
[1776790912562,47.12,75821.04,0.3,-0.24647,9e-05,23.82553]
[1776790912972,47.12,75821.04,0.3,-0.24647,9e-05,23.82553]
[1776790912986,47.12,75821.04,0.3,-0.24647,9e-05,23.82553]
[1776790913206,47.12,75821.04,0.3,-0.24647,9e-05,23.82553]
[1776790913237,47.12,75796.54,0.3,-0.24864,9e-05,23.92982]
[1776790915123,47.12,75789.47,0.3,-0.24927,9e-05,23.95961]
[1776790916133,47.12,75793.16,0.3,-0.24894,9e-05,23.9437]
[1776790916440,47.12,75793.73,0.3,-0.24888,9e-05,23.94104]
[1776790916679,47.12,75793.73,0.3,-0.24888,9e-05,23.94104]
[1776790917303,47.12,75793.73,0.3,-0.24888,9e-05,23.94104]
[1776790917678,47.12,75810.3,0.3,-0.2474,9e-05,23.87009]
[1776790922713,47.11,75815.53,0.3,-0.24692,9e-05,23.84704]
[1776790923431,47.11,75815.53,0.3,-0.24692,9e-05,23.84704]
[1776790924748,47.11,75816.65,0.3,-0.24682,9e-05,23.84212]
[1776790925746,47.11,75812.18,0.3,-0.24721,9e-05,23.86107]
[1776790931777,47.11,75813.55,0.3,-0.24707,9e-05,23.85405]
[1776790932833,47.11,75813.55,0.3,-0.24707,9e-05,23.85405]
[1776790933876,47.11,75816.53,0.3,-0.2468,9e-05,23.84119]
[1776790938844,47.1,75801.48,0.3,-0.24812,9e-05,23.90454]
[1776790940328,47.1,75801.39,0.3,-0.24812,9e-05,23.90473]
[1776790942855,47.1,75790.11,0.3,-0.24911,9e-05,23.95189]
[1776790944436,47.1,75784.06,0.3,-0.24965,9e-05,23.9773]
[1776790945895,47.1,75785.81,0.3,-0.24949,9e-05,23.9696]
[1776790945910,47.1,75785.81,0.3,-0.24949,9e-05,23.9696]
[1776790946929,47.08,75784.92,0.3,-0.24951,9e-05,23.97038]
[1776790949036,47.07,75785.86,0.3,-0.24937,9e-05,23.96373]
[1776790949676,47.06,75785.51,0.3,-0.24935,9e-05,23.96265]
[1776790951934,47.06,75786.85,0.3,-0.24922,9e-05,23.95644]
[1776790952930,47.04,75794.75,0.3,-0.24845,9e-05,23.91712]
[1776790958966,47.0,75803.36,0.3,-0.24749,9e-05,23.87057]
[1776790960479,46.99,75803.5,0.3,-0.24745,9e-05,23.86852]
[1776790961074,46.99,75803.5,0.3,-0.24745,9e-05,23.86852]
[1776790965030,46.99,75803.63,0.3,-0.24743,9e-05,23.86736]
[1776790971051,46.99,75803.16,0.3,-0.24745,9e-05,23.86834]
[1776790973071,46.99,75803.17,0.3,-0.24745,9e-05,23.86815]
[1776790974412,46.98,75804.26,0.3,-0.24735,9e-05,23.86334]
[1776790979127,46.96,75814.16,0.3,-0.24638,9e-05,23.81642]
[1776790982148,46.96,75804.82,0.3,-0.24719,9e-05,23.85539]
[1776790983181,46.96,75804.82,0.3,-0.24719,9e-05,23.85539]
[1776790985270,46.96,75814.91,0.3,-0.24629,9e-05,23.81188]
[1776790988216,46.95,75822.49,0.3,-0.24558,9e-05,23.77771]
[1776790988224,46.95,75822.49,0.3,-0.24558,9e-05,23.77771]
[1776790994235,46.95,75829.94,0.3,-0.24492,9e-05,23.74543]
[1776790995709,46.95,75828.23,0.3,-0.24507,9e-05,23.7528]
[1776790995740,46.95,75828.23,0.3,-0.24507,9e-05,23.7528]
[1776790996396,46.95,75828.23,0.3,-0.24507,9e-05,23.7528]
[1776790997116,46.95,75819.38,0.3,-0.24586,9e-05,23.79088]
[1776791003300,46.95,75813.12,0.3,-0.2464,9e-05,23.81732]
[1776791005056,46.95,75813.68,0.3,-0.24635,9e-05,23.81483]
[1776791005743,46.95,75818.77,0.3,-0.2459,9e-05,23.79288]
[1776791011302,46.95,75807.03,0.3,-0.24694,9e-05,23.84291]
[1776791011346,46.95,75807.03,0.3,-0.24694,9e-05,23.84291]
[1776791019412,46.94,75803.14,0.3,-0.24724,9e-05,23.85522]
[1776791022756,46.94,75799.59,0.3,-0.24755,9e-05,23.87004]
[1776791025484,46.94,75795.0,0.3,-0.24795,9e-05,23.88938]
[1776791027879,46.94,75791.5,0.3,-0.24826,9e-05,23.90383]
[1776791029108,46.93,75789.93,0.3,-0.24839,9e-05,23.91036]
[1776791030862,46.93,75787.18,0.3,-0.24863,9e-05,23.92172]
[1776791031496,46.93,75777.79,0.3,-0.24947,9e-05,23.9616]
[1776791036829,46.93,75776.93,0.3,-0.24953,9e-05,23.96451]
[1776791037377,46.93,75776.93,0.3,-0.24953,9e-05,23.96451]
[1776791037764,46.93,75776.05,0.3,-0.2496,9e-05,23.96787]
[1776791037781,46.93,75776.05,0.3,-0.2496,9e-05,23.96787]
[1776791037999,46.93,75776.05,0.3,-0.2496,9e-05,23.96787]
[1776791038203,46.93,75776.05,0.3,-0.2496,9e-05,23.96787]
[1776791038280,46.93,75775.46,0.3,-0.24966,9e-05,23.97038]
[1776791039251,46.93,75775.46,0.3,-0.24966,9e-05,23.97038]
[1776791039310,46.93,75775.46,0.3,-0.24966,9e-05,23.97038]
[1776791039399,46.92,75766.03,0.3,-0.25049,9e-05,24.00992]
[1776791039801,46.92,75766.03,0.3,-0.25049,9e-05,24.00992]
[1776791040203,46.92,75766.03,0.3,-0.25049,9e-05,24.00992]
[1776791040255,46.92,75766.03,0.3,-0.25049,9e-05,24.00992]
[1776791040460,46.92,75766.03,0.3,-0.25049,9e-05,24.00992]
[1776791040833,46.92,75763.11,0.3,-0.25075,9e-05,24.02231]
[1776791040976,46.92,75763.11,0.3,-0.25075,9e-05,24.02231]
[1776791041335,46.92,75763.11,0.3,-0.25075,9e-05,24.02231]
[1776791041436,46.92,75753.75,0.3,-0.25158,9e-05,24.06132]
[1776791043533,46.92,75747.83,0.3,-0.25211,9e-05,24.08601]
[1776791043544,46.92,75747.83,0.3,-0.25211,9e-05,24.08601]
[1776791043581,46.92,75747.46,0.3,-0.25214,9e-05,24.08721]
[1776791047478,46.92,75744.54,0.3,-0.2524,9e-05,24.09948]
[1776791047601,46.92,75744.08,0.3,-0.25244,9e-05,24.10139]
[1776791047614,46.92,75751.47,0.3,-0.25177,9e-05,24.07012]
[1776791051286,46.91,75756.25,0.3,-0.25133,9e-05,24.04922]
[1776791056677,46.91,75763.75,0.3,-0.25061,9e-05,24.0154]
[1776791058528,46.91,75763.75,0.3,-0.25061,9e-05,24.0154]
[1776791058656,46.9,75764.62,0.3,-0.25053,9e-05,24.01144]
[1776791059743,46.9,75763.7,0.3,-0.25061,9e-05,24.01508]
[1776791059842,46.9,75763.93,0.3,-0.25058,9e-05,24.01383]
[1776791060903,46.9,75763.93,0.3,-0.25058,9e-05,24.01383]
[1776791064648,46.9,75762.2,0.3,-0.25073,9e-05,24.02065]
[1776791068949,46.9,75744.84,0.3,-0.25229,9e-05,24.09406]
[1776791071374,46.9,75745.47,0.3,-0.25223,9e-05,24.09138]
[1776791071782,46.9,75759.0,0.3,-0.25099,9e-05,24.03082]
[1776791077322,46.9,75764.06,0.3,-0.25053,9e-05,24.00884]
[1776791082672,46.89,75765.63,0.3,-0.25036,9e-05,24.00054]
[1776791087895,46.87,75765.18,0.3,-0.2503,9e-05,23.99755]
[1776791094000,46.86,75765.1,0.3,-0.2503,9e-05,23.9975]
[1776791094624,46.86,75765.1,0.3,-0.2503,9e-05,23.99731]
[1776791095720,46.86,75762.61,0.3,-0.25052,9e-05,24.00772]
[1776791098085,46.86,75758.29,0.3,-0.2509,9e-05,24.02594]
[1776791098147,46.86,75758.29,0.3,-0.2509,9e-05,24.02594]
[1776791098222,46.86,75758.29,0.3,-0.2509,9e-05,24.02594]
[1776791098292,46.86,75757.99,0.3,-0.25093,9e-05,24.02727]
[1776791100354,46.86,75765.9,0.3,-0.25021,9e-05,23.99339]
[1776791101862,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791101875,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791101897,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791101942,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791102151,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791102327,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791102343,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791102566,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791102577,46.84,75766.36,0.3,-0.25009,9e-05,23.98701]
[1776791102492,46.83,75760.19,0.3,-0.2506,9e-05,24.01113]
[1776791103096,46.83,75760.19,0.3,-0.2506,9e-05,24.01113]
[1776791103504,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791103944,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791103969,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791103997,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791104096,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791104190,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791104383,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791104447,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791104505,46.83,75736.01,0.3,-0.25278,9e-05,24.11359]
[1776791104601,46.83,75730.41,0.3,-0.2533,9e-05,24.13783]
[1776791105578,46.83,75702.54,0.3,-0.25583,9e-05,24.25497]
[1776791106218,46.83,75702.54,0.3,-0.25583,9e-05,24.25497]
[1776791106275,46.83,75702.54,0.3,-0.25583,9e-05,24.25497]
[1776791106413,46.83,75702.54,0.3,-0.25583,9e-05,24.25497]
[1776791106444,46.83,75682.28,0.3,-0.25768,9e-05,24.3397]
[1776791107127,46.83,75682.28,0.3,-0.25768,9e-05,24.3397]
[1776791107506,46.83,75682.28,0.3,-0.25768,9e-05,24.3397]
[1776791107776,46.83,75687.93,0.3,-0.25717,9e-05,24.31622]
[1776791107978,46.83,75687.93,0.3,-0.25717,9e-05,24.31622]
[1776791108125,46.83,75687.93,0.3,-0.25717,9e-05,24.31622]
[1776791108146,46.83,75707.52,0.3,-0.25538,9e-05,24.23439]
[1776791108887,46.83,75707.52,0.3,-0.25538,9e-05,24.23439]
[1776791109004,46.83,75707.52,0.3,-0.25538,9e-05,24.23439]
[1776791109339,46.83,75707.52,0.3,-0.25538,9e-05,24.23439]
[1776791109420,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791109880,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791109993,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791110135,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791110142,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791110220,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791110338,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791110507,46.84,75698.13,0.3,-0.25624,9e-05,24.27388]
[1776791110358,46.84,75679.19,0.3,-0.25797,9e-05,24.35299]
[1776791111336,46.84,75679.19,0.3,-0.25797,9e-05,24.35299]
[1776791111354,46.84,75679.19,0.3,-0.25797,9e-05,24.35299]
[1776791111398,46.84,75667.44,0.3,-0.25905,9e-05,24.40181]
[1776791112117,46.84,75667.44,0.3,-0.25905,9e-05,24.40181]
[1776791112396,46.84,75667.44,0.3,-0.25905,9e-05,24.40181]
[1776791112626,46.84,75667.44,0.3,-0.25905,9e-05,24.40181]
[1776791113715,46.84,75666.81,0.3,-0.25911,9e-05,24.40435]
[1776791115386,46.84,75661.24,0.3,-0.25962,9e-05,24.42742]
[1776791117505,46.84,75669.28,0.3,-0.25888,9e-05,24.39404]
[1776791117535,46.84,75657.24,0.3,-0.25998,9e-05,24.44381]
[1776791118794,46.84,75655.7,0.3,-0.26012,9e-05,24.45017]
[1776791119622,46.84,75655.7,0.3,-0.26012,9e-05,24.45017]
[1776791119634,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791119658,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791119736,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120131,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120206,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120398,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120526,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120564,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120610,46.83,75649.9,0.3,-0.26066,9e-05,24.47403]
[1776791120610,46.83,75637.14,0.3,-0.26183,9e-05,24.52629]
[1776791120814,46.83,75637.14,0.3,-0.26183,9e-05,24.52629]
[1776791120902,46.83,75637.14,0.3,-0.26183,9e-05,24.52629]
[1776791121046,46.83,75637.14,0.3,-0.26183,9e-05,24.52629]
[1776791121413,46.83,75637.14,0.3,-0.26183,9e-05,24.52629]
[1776791121484,46.83,75622.52,0.3,-0.26318,9e-05,24.58623]
[1776791122897,46.83,75630.66,0.3,-0.26242,9e-05,24.55266]
[1776791123163,46.83,75630.66,0.3,-0.26242,9e-05,24.55266]
[1776791123188,46.83,75643.98,0.3,-0.26119,9e-05,24.49774]
[1776791124333,46.83,75660.13,0.3,-0.2597,9e-05,24.43096]
[1776791124843,46.83,75660.13,0.3,-0.2597,9e-05,24.43096]
[1776791125069,46.83,75660.13,0.3,-0.2597,9e-05,24.43096]
[1776791125140,46.83,75660.13,0.3,-0.2597,9e-05,24.43096]
[1776791126211,46.83,75665.14,0.3,-0.25924,9e-05,24.41017]
[1776791129109,46.83,75663.94,0.3,-0.25935,9e-05,24.41504]
[1776791129404,46.83,75663.94,0.3,-0.25935,9e-05,24.41504]
[1776791129654,46.83,75659.35,0.3,-0.25977,9e-05,24.434]
[1776791130215,46.83,75659.35,0.3,-0.25977,9e-05,24.434]
[1776791132371,46.83,75657.93,0.3,-0.25988,9e-05,24.43651]
[1776791132469,46.83,75670.04,0.3,-0.25876,9e-05,24.38629]
[1776791132661,46.83,75670.04,0.3,-0.25876,9e-05,24.38629]
[1776791132957,46.83,75670.04,0.3,-0.25876,9e-05,24.38629]
[1776791133262,46.83,75679.23,0.3,-0.25792,9e-05,24.3481]
[1776791138296,46.83,75685.28,0.3,-0.25737,9e-05,24.32313]
[1776791139326,46.83,75685.28,0.3,-0.25737,9e-05,24.32313]
[1776791139729,46.83,75689.96,0.3,-0.25695,9e-05,24.30368]
[1776791140341,46.83,75689.96,0.3,-0.25695,9e-05,24.30368]
[1776791140363,46.83,75699.69,0.3,-0.25606,9e-05,24.2631]
[1776791140872,46.83,75699.69,0.3,-0.25606,9e-05,24.2631]
[1776791142437,46.83,75698.46,0.3,-0.25617,9e-05,24.26838]
[1776791145772,46.83,75694.28,0.3,-0.25657,9e-05,24.28633]
[1776791145957,46.83,75694.28,0.3,-0.25657,9e-05,24.28633]
[1776791147128,46.83,75688.46,0.3,-0.2571,9e-05,24.31072]
[1776791147192,46.83,75688.46,0.3,-0.2571,9e-05,24.31072]
[1776791147254,46.83,75688.46,0.3,-0.2571,9e-05,24.31072]
[1776791147360,46.83,75672.77,0.3,-0.25854,9e-05,24.37608]
[1776791148043,46.83,75672.77,0.3,-0.25854,9e-05,24.37608]
[1776791148123,46.83,75672.77,0.3,-0.25854,9e-05,24.37608]
[1776791148297,46.83,75672.77,0.3,-0.25854,9e-05,24.37608]
[1776791149048,46.83,75670.36,0.3,-0.25876,9e-05,24.38615]
[1776791154409,46.83,75669.11,0.3,-0.25887,9e-05,24.39138]
[1776791159444,46.83,75676.17,0.3,-0.25823,9e-05,24.36209]
[1776791164479,46.84,75673.0,0.3,-0.25852,9e-05,24.37533]
[1776791165873,46.84,75676.23,0.3,-0.25822,9e-05,24.36191]
[1776791167169,46.84,75677.5,0.3,-0.25811,9e-05,24.35663]
[1776791168699,46.84,75679.27,0.3,-0.25795,9e-05,24.34931]
[1776791169508,46.84,75679.27,0.3,-0.25795,9e-05,24.34931]
[1776791169592,46.84,75697.47,0.3,-0.25628,9e-05,24.27348]
[1776791173497,46.84,75698.47,0.3,-0.2562,9e-05,24.26953]
[1776791176435,46.84,75703.44,0.3,-0.25575,9e-05,24.24923]
[1776791179648,46.84,75693.19,0.3,-0.2567,9e-05,24.29245]
[1776791179876,46.84,75692.68,0.3,-0.25674,9e-05,24.29458]
[1776791180516,46.84,75692.68,0.3,-0.25674,9e-05,24.29458]
[1776791180605,46.84,75683.2,0.3,-0.25761,9e-05,24.3342]
[1776791180884,46.84,75683.2,0.3,-0.25761,9e-05,24.3342]
[1776791181612,46.84,75692.69,0.3,-0.25674,9e-05,24.29464]
[1776791182240,46.84,75692.69,0.3,-0.25674,9e-05,24.29464]
[1776791182317,46.84,75692.69,0.3,-0.25674,9e-05,24.29464]
[1776791182576,46.84,75692.69,0.3,-0.25674,9e-05,24.29464]
[1776791186325,46.84,75681.21,0.3,-0.2578,9e-05,24.34287]
[1776791189368,46.84,75681.55,0.3,-0.25777,9e-05,24.34156]
[1776791190774,46.84,75689.05,0.3,-0.25709,9e-05,24.31041]
[1776791192245,46.84,75692.5,0.3,-0.25676,9e-05,24.29285]
[1776791193943,46.85,75687.5,0.3,-0.25722,9e-05,24.314]
[1776791194254,46.85,75687.5,0.3,-0.25722,9e-05,24.314]
[1776791194274,46.85,75687.5,0.3,-0.25722,9e-05,24.314]
[1776791194710,46.85,75672.74,0.3,-0.25857,9e-05,24.37541]
[1776791194972,46.85,75672.74,0.3,-0.25857,9e-05,24.37541]
[1776791195374,46.85,75672.74,0.3,-0.25857,9e-05,24.37541]
[1776791195860,46.85,75666.4,0.3,-0.25915,9e-05,24.4017]
[1776791195883,46.85,75666.4,0.3,-0.25915,9e-05,24.4017]
[1776791196017,46.85,75666.4,0.3,-0.25915,9e-05,24.4017]
[1776791196141,46.85,75666.4,0.3,-0.25915,9e-05,24.4017]
[1776791196227,46.85,75666.4,0.3,-0.25915,9e-05,24.4017]
[1776791196305,46.85,75666.4,0.3,-0.25915,9e-05,24.4017]
[1776791196753,46.85,75654.68,0.3,-0.26023,9e-05,24.45009]
[1776791196848,46.85,75654.68,0.3,-0.26023,9e-05,24.45009]
[1776791197156,46.85,75654.68,0.3,-0.26023,9e-05,24.45009]
[1776791197195,46.85,75629.91,0.3,-0.26251,9e-05,24.55198]
[1776791197854,46.85,75629.91,0.3,-0.26251,9e-05,24.55198]
[1776791197993,46.85,75629.91,0.3,-0.26251,9e-05,24.55198]
[1776791198229,46.85,75629.91,0.3,-0.26251,9e-05,24.55198]
[1776791198654,46.85,75629.91,0.3,-0.26251,9e-05,24.55198]
[1776791201855,46.84,75647.13,0.3,-0.2609,9e-05,24.48039]
[1776791205347,46.84,75645.02,0.3,-0.26109,9e-05,24.4889]
[1776791205416,46.84,75645.02,0.3,-0.26109,9e-05,24.4889]
[1776791205432,46.84,75645.02,0.3,-0.26109,9e-05,24.4889]
[1776791206198,46.84,75645.66,0.3,-0.26103,9e-05,24.48615]
[1776791206262,46.84,75636.62,0.3,-0.26186,9e-05,24.52323]
[1776791206906,46.84,75636.62,0.3,-0.26186,9e-05,24.52323]
[1776791207294,46.84,75636.62,0.3,-0.26186,9e-05,24.52323]
[1776791207395,46.84,75623.57,0.3,-0.26307,9e-05,24.57659]
[1776791207913,46.84,75623.57,0.3,-0.26307,9e-05,24.57659]
[1776791209596,46.84,75617.36,0.3,-0.26364,9e-05,24.60177]
[1776791209814,46.84,75614.31,0.3,-0.26391,9e-05,24.614]
[1776791209921,46.84,75627.06,0.3,-0.26273,9e-05,24.56163]
[1776791211026,46.84,75627.06,0.3,-0.26273,9e-05,24.56163]
[1776791211480,46.84,75627.06,0.3,-0.26273,9e-05,24.56163]
[1776791212491,46.83,75630.34,0.3,-0.26242,9e-05,24.548]
[1776791213140,46.83,75628.61,0.3,-0.26257,9e-05,24.55474]
[1776791213983,46.83,75630.35,0.3,-0.26241,9e-05,24.54744]
[1776791214510,46.83,75630.35,0.3,-0.26241,9e-05,24.54744]
[1776791220252,46.83,75638.05,0.3,-0.26168,9e-05,24.515]
[1776791221541,46.83,75637.52,0.3,-0.26173,9e-05,24.51704]
[1776791221585,46.83,75651.98,0.3,-0.26039,9e-05,24.45726]
[1776791224336,46.83,75656.9,0.3,-0.25994,9e-05,24.43688]
[1776791225462,46.83,75642.1,0.3,-0.2613,9e-05,24.49782]
[1776791230063,46.82,75653.22,0.3,-0.26026,9e-05,24.45134]
[1776791233409,46.82,75650.03,0.3,-0.26055,9e-05,24.46437]
[1776791233986,46.82,75654.25,0.3,-0.26016,9e-05,24.44687]
[1776791234093,46.82,75663.45,0.3,-0.25932,9e-05,24.40874]
[1776791239128,46.82,75664.85,0.3,-0.25919,9e-05,24.40287]
[1776791241120,46.82,75664.8,0.3,-0.25919,9e-05,24.40306]
[1776791246177,46.82,75666.56,0.3,-0.25902,9e-05,24.3956]
[1776791249198,46.82,75656.83,0.3,-0.25992,9e-05,24.43579]
[1776791250028,46.82,75656.83,0.3,-0.25992,9e-05,24.43579]
[1776791250205,46.82,75643.45,0.3,-0.26115,9e-05,24.49096]
[1776791251103,46.82,75643.45,0.3,-0.26115,9e-05,24.49096]
[1776791255240,46.81,75626.4,0.3,-0.26269,9e-05,24.55699]
[1776791260275,46.81,75628.83,0.3,-0.26244,9e-05,24.54609]
[1776791265311,46.81,75624.21,0.3,-0.26285,9e-05,24.56414]
[1776791267176,46.8,75624.29,0.3,-0.26284,9e-05,24.56362]
[1776791267325,46.8,75621.41,0.3,-0.2631,9e-05,24.57523]
[1776791269658,46.8,75619.49,0.3,-0.26328,9e-05,24.58293]
[1776791269759,46.8,75618.88,0.3,-0.26333,9e-05,24.58509]
[1776791270632,46.8,75618.88,0.3,-0.26333,9e-05,24.58509]
[1776791271657,46.8,75620.64,0.3,-0.26316,9e-05,24.57788]
[1776791271659,46.8,75630.44,0.3,-0.26225,9e-05,24.53733]
[1776791272644,46.8,75630.44,0.3,-0.26225,9e-05,24.53733]
[1776791272674,46.8,75630.44,0.3,-0.26225,9e-05,24.53733]
[1776791273269,46.8,75631.59,0.3,-0.26214,9e-05,24.53245]
[1776791275110,46.8,75629.21,0.3,-0.26236,9e-05,24.54206]
[1776791275460,46.8,75629.21,0.3,-0.26236,9e-05,24.54206]
[1776791276318,46.8,75626.62,0.3,-0.26259,9e-05,24.55252]
[1776791277356,46.8,75625.58,0.3,-0.26268,9e-05,24.55661]
[1776791281008,46.79,75633.73,0.3,-0.26192,9e-05,24.52248]
[1776791281275,46.79,75633.73,0.3,-0.26192,9e-05,24.52248]
[1776791281576,46.79,75623.47,0.3,-0.26286,9e-05,24.56445]
[1776791282737,46.79,75623.47,0.3,-0.26286,9e-05,24.56445]
[1776791282814,46.79,75618.63,0.3,-0.2633,9e-05,24.58393]
[1776791285460,46.79,75609.19,0.3,-0.26417,9e-05,24.6222]
[1776791287626,46.79,75610.83,0.3,-0.26402,9e-05,24.61532]
[1776791287730,46.79,75610.83,0.3,-0.26402,9e-05,24.61532]
[1776791288673,46.79,75610.49,0.3,-0.26404,9e-05,24.61633]
[1776791289436,46.78,75606.95,0.3,-0.26436,9e-05,24.63059]
[1776791289683,46.78,75606.95,0.3,-0.26436,9e-05,24.63059]
[1776791292351,46.78,75603.31,0.3,-0.26469,9e-05,24.64503]
[1776791292469,46.78,75603.31,0.3,-0.26469,9e-05,24.64503]
[1776791295174,46.78,75608.0,0.3,-0.26425,9e-05,24.62527]
[1776791295530,46.78,75613.87,0.3,-0.2637,9e-05,24.60109]
[1776791298551,46.77,75622.89,0.3,-0.26285,9e-05,24.56347]
[1776791298911,46.77,75622.89,0.3,-0.26285,9e-05,24.56347]
[1776791298932,46.77,75622.89,0.3,-0.26285,9e-05,24.56347]
[1776791299384,46.77,75622.89,0.3,-0.26285,9e-05,24.56347]
[1776791299558,46.77,75610.68,0.3,-0.26397,9e-05,24.61325]
[1776791300724,46.77,75610.68,0.3,-0.26397,9e-05,24.61325]
[1776791300749,46.77,75610.68,0.3,-0.26397,9e-05,24.61325]
[1776791301031,46.77,75611.48,0.3,-0.26389,9e-05,24.60955]
[1776791301572,46.77,75628.01,0.3,-0.26236,9e-05,24.54183]
[1776791304302,46.77,75630.84,0.3,-0.26209,9e-05,24.5298]
[1776791307925,46.77,75630.41,0.3,-0.26211,9e-05,24.53081]
[1776791307936,46.77,75630.41,0.3,-0.26211,9e-05,24.53081]
[1776791307956,46.77,75630.41,0.3,-0.26211,9e-05,24.53081]
[1776791308521,46.77,75630.41,0.3,-0.26211,9e-05,24.53081]
[1776791308620,46.76,75622.16,0.3,-0.26287,9e-05,24.56458]
[1776791309036,46.76,75622.16,0.3,-0.26287,9e-05,24.56458]
[1776791313361,46.76,75616.53,0.3,-0.26336,9e-05,24.58379]
[1776791313593,46.76,75616.53,0.3,-0.26336,9e-05,24.58379]
[1776791314372,46.76,75614.5,0.3,-0.26355,9e-05,24.59193]
[1776791314569,46.76,75614.5,0.3,-0.26355,9e-05,24.59193]
[1776791315956,46.76,75612.9,0.3,-0.26369,9e-05,24.59812]
[1776791317378,46.76,75611.0,0.3,-0.26386,9e-05,24.6057]
[1776791317806,46.76,75611.0,0.3,-0.26386,9e-05,24.6057]
[1776791320052,46.75,75602.85,0.3,-0.26461,9e-05,24.63838]
[1776791321593,46.75,75600.01,0.3,-0.26487,9e-05,24.64973]
[1776791322847,46.75,75599.15,0.3,-0.26494,9e-05,24.653]
[1776791328763,46.74,75599.78,0.3,-0.26485,9e-05,24.64877]
[1776791331210,46.74,75596.64,0.3,-0.26513,9e-05,24.6611]
[1776791331446,46.74,75596.64,0.3,-0.26513,9e-05,24.6611]
[1776791331483,46.74,75596.64,0.3,-0.26513,9e-05,24.6611]
[1776791333121,46.74,75582.61,0.3,-0.26644,9e-05,24.7181]
[1776791333550,46.74,75582.61,0.3,-0.26644,9e-05,24.7181]
[1776791334896,46.74,75584.95,0.3,-0.26622,9e-05,24.70856]
[1776791335209,46.74,75584.84,0.3,-0.26623,9e-05,24.70896]
[1776791335213,46.74,75584.84,0.3,-0.26623,9e-05,24.70896]
[1776791335815,46.74,75611.78,0.3,-0.26371,9e-05,24.59884]
[1776791335943,46.74,75611.78,0.3,-0.26371,9e-05,24.59884]
[1776791336156,46.74,75611.78,0.3,-0.26371,9e-05,24.59884]
[1776791336271,46.74,75611.78,0.3,-0.26371,9e-05,24.59884]
[1776791336461,46.74,75611.78,0.3,-0.26371,9e-05,24.59884]
[1776791337327,46.74,75618.73,0.3,-0.26306,9e-05,24.57014]
[1776791337622,46.74,75618.73,0.3,-0.26306,9e-05,24.57014]
[1776791339503,46.74,75614.98,0.3,-0.2634,9e-05,24.58512]
[1776791339841,46.74,75614.55,0.3,-0.26344,9e-05,24.58675]
[1776791341827,46.73,75613.12,0.3,-0.26357,9e-05,24.59247]
[1776791341869,46.73,75613.12,0.3,-0.26357,9e-05,24.59247]
[1776791342354,46.73,75611.24,0.3,-0.26374,9e-05,24.60003]
[1776791342355,46.73,75611.24,0.3,-0.26374,9e-05,24.60003]
[1776791342414,46.73,75611.24,0.3,-0.26374,9e-05,24.60003]
[1776791342498,46.73,75611.24,0.3,-0.26374,9e-05,24.60003]
[1776791342866,46.73,75591.76,0.3,-0.26556,9e-05,24.67959]
[1776791343112,46.73,75591.76,0.3,-0.26556,9e-05,24.67959]
[1776791343117,46.73,75591.76,0.3,-0.26556,9e-05,24.67959]
[1776791343442,46.73,75591.76,0.3,-0.26556,9e-05,24.67959]
[1776791343462,46.73,75591.76,0.3,-0.26556,9e-05,24.67959]
[1776791343467,46.73,75591.76,0.3,-0.26556,9e-05,24.67959]
[1776791344350,46.73,75589.95,0.3,-0.26572,9e-05,24.68672]
[1776791345800,46.73,75587.85,0.3,-0.26591,9e-05,24.69502]
[1776791345891,46.73,75587.85,0.3,-0.26591,9e-05,24.69502]
[1776791347946,46.73,75589.66,0.3,-0.26574,9e-05,24.68743]
[1776791347953,46.73,75589.66,0.3,-0.26574,9e-05,24.68743]
[1776791349444,46.73,75590.26,0.3,-0.26568,9e-05,24.68498]
[1776791350006,46.73,75589.84,0.3,-0.26572,9e-05,24.68669]
[1776791350096,46.73,75589.84,0.3,-0.26572,9e-05,24.68669]
[1776791350355,46.73,75589.84,0.3,-0.26572,9e-05,24.68669]
[1776791350671,46.73,75589.84,0.3,-0.26572,9e-05,24.68669]
[1776791352669,46.73,75589.17,0.3,-0.26578,9e-05,24.68936]
[1776791355491,46.73,75590.55,0.3,-0.26565,9e-05,24.68368]
[1776791355766,46.73,75590.55,0.3,-0.26565,9e-05,24.68368]
[1776791357619,46.73,75584.11,0.3,-0.26625,9e-05,24.70979]
[1776791359076,46.73,75576.2,0.3,-0.26699,9e-05,24.74177]
[1776791359677,46.73,75576.2,0.3,-0.26699,9e-05,24.74177]
[1776791360210,46.73,75577.18,0.3,-0.26689,9e-05,24.73768]
[1776791361670,46.73,75580.51,0.3,-0.26658,9e-05,24.72418]
[1776791362121,46.73,75586.89,0.3,-0.26598,9e-05,24.69817]
[1776791362462,46.73,75586.89,0.3,-0.26598,9e-05,24.69817]
[1776791362595,46.73,75586.89,0.3,-0.26598,9e-05,24.69817]
[1776791362675,46.73,75586.89,0.3,-0.26598,9e-05,24.69817]
[1776791363526,46.73,75584.67,0.3,-0.26619,9e-05,24.70713]
[1776791363572,46.73,75584.67,0.3,-0.26619,9e-05,24.70713]
[1776791363669,46.73,75579.54,0.3,-0.26667,9e-05,24.72794]
[1776791364115,46.73,75579.54,0.3,-0.26667,9e-05,24.72794]
[1776791366404,46.73,75576.56,0.3,-0.26695,9e-05,24.74019]
[1776791366461,46.73,75576.56,0.3,-0.26695,9e-05,24.74019]
[1776791366572,46.73,75576.56,0.3,-0.26695,9e-05,24.74019]
[1776791366770,46.73,75576.56,0.3,-0.26695,9e-05,24.74019]
[1776791366802,46.73,75577.74,0.3,-0.26685,9e-05,24.73563]
[1776791367405,46.73,75577.74,0.3,-0.26685,9e-05,24.73563]
[1776791367430,46.73,75577.74,0.3,-0.26685,9e-05,24.73563]
[1776791367475,46.73,75577.74,0.3,-0.26685,9e-05,24.73563]
[1776791367695,46.73,75577.74,0.3,-0.26685,9e-05,24.73563]
[1776791367905,46.73,75584.77,0.3,-0.26619,9e-05,24.70721]
[1776791368361,46.73,75584.77,0.3,-0.26619,9e-05,24.70721]
[1776791368764,46.73,75584.77,0.3,-0.26619,9e-05,24.70721]
[1776791368864,46.73,75598.84,0.3,-0.26488,9e-05,24.64997]
[1776791369152,46.73,75598.84,0.3,-0.26488,9e-05,24.64997]
[1776791369602,46.73,75598.84,0.3,-0.26488,9e-05,24.64997]
[1776791369625,46.73,75598.84,0.3,-0.26488,9e-05,24.64997]
[1776791369739,46.73,75608.46,0.3,-0.26398,9e-05,24.61055]
[1776791370498,46.73,75608.46,0.3,-0.26398,9e-05,24.61055]
[1776791373890,46.73,75608.27,0.3,-0.26397,9e-05,24.60737]
[1776791374353,46.72,75602.02,0.3,-0.26454,9e-05,24.63276]
[1776791376724,46.73,75606.09,0.3,-0.26417,9e-05,24.61619]
[1776791376878,46.73,75606.09,0.3,-0.26417,9e-05,24.61619]
[1776791378190,46.73,75604.64,0.3,-0.2643,9e-05,24.62222]
[1776791378291,46.73,75601.57,0.3,-0.26459,9e-05,24.63465]
[1776791380058,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791380314,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791380375,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791380387,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791380454,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791380831,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791380972,46.72,75603.79,0.3,-0.26438,9e-05,24.62534]
[1776791381060,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381138,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381420,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381698,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381833,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381968,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381969,46.72,75605.25,0.3,-0.26423,9e-05,24.61914]
[1776791381977,46.72,75629.71,0.3,-0.26196,9e-05,24.51856]
[1776791382054,46.72,75629.71,0.3,-0.26196,9e-05,24.51856]
[1776791382205,46.72,75629.71,0.3,-0.26196,9e-05,24.51856]
[1776791383023,46.72,75659.66,0.3,-0.25919,9e-05,24.39457]
[1776791383145,46.72,75659.66,0.3,-0.25919,9e-05,24.39457]
[1776791383345,46.72,75659.66,0.3,-0.25919,9e-05,24.39457]
[1776791383511,46.72,75659.66,0.3,-0.25919,9e-05,24.39457]
[1776791383604,46.72,75673.03,0.3,-0.25796,9e-05,24.33893]
[1776791384629,46.72,75673.03,0.3,-0.25796,9e-05,24.33893]
[1776791385068,46.72,75665.98,0.3,-0.25861,9e-05,24.36837]
[1776791385102,46.72,75665.98,0.3,-0.25861,9e-05,24.36837]
[1776791385557,46.72,75665.98,0.3,-0.25861,9e-05,24.36837]
[1776791389075,46.72,75665.12,0.3,-0.2587,9e-05,24.37205]
[1776791389314,46.72,75665.12,0.3,-0.2587,9e-05,24.37205]
[1776791393110,46.72,75662.97,0.3,-0.2589,9e-05,24.38114]
[1776791393677,46.72,75662.97,0.3,-0.2589,9e-05,24.38114]
[1776791399580,46.72,75659.86,0.3,-0.25918,9e-05,24.39418]
[1776791402828,46.72,75664.4,0.3,-0.25877,9e-05,24.3754]
[1776791403031,46.72,75663.72,0.3,-0.25883,9e-05,24.37826]
[1776791403189,46.72,75663.72,0.3,-0.25883,9e-05,24.37826]
[1776791403895,46.72,75650.02,0.3,-0.26009,9e-05,24.43515]
[1776791404848,46.72,75650.02,0.3,-0.26009,9e-05,24.43515]
[1776791407699,46.72,75648.2,0.3,-0.26026,9e-05,24.44259]
[1776791409360,46.72,75633.54,0.3,-0.26161,9e-05,24.50296]
[1776791414394,46.72,75628.98,0.3,-0.26202,9e-05,24.52111]
[1776791419437,46.72,75625.93,0.3,-0.26229,9e-05,24.53303]
[1776791424473,46.71,75626.14,0.3,-0.26225,9e-05,24.53146]
[1776791426487,46.71,75643.17,0.3,-0.26067,9e-05,24.46093]
[1776791427512,46.71,75643.17,0.3,-0.26067,9e-05,24.46093]
[1776791430786,46.71,75644.58,0.3,-0.26054,9e-05,24.45494]
[1776791430887,46.71,75633.63,0.3,-0.26155,9e-05,24.5001]
[1776791431396,46.71,75633.63,0.3,-0.26155,9e-05,24.5001]
[1776791431600,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432336,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432662,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432729,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432748,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432780,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432823,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432884,46.71,75624.06,0.3,-0.26241,9e-05,24.53617]
[1776791432988,46.71,75615.45,0.3,-0.26321,9e-05,24.57138]
[1776791433981,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434208,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434307,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434425,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434451,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434496,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434535,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434682,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434683,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434728,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434743,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791434959,46.71,75588.35,0.3,-0.26573,9e-05,24.68197]
[1776791435037,46.71,75574.81,0.3,-0.26699,9e-05,24.7367]
[1776791435549,46.71,75574.81,0.3,-0.26699,9e-05,24.7367]
[1776791435929,46.71,75574.81,0.3,-0.26699,9e-05,24.7367]
[1776791435978,46.71,75553.34,0.3,-0.26901,9e-05,24.82358]
[1776791436503,46.71,75553.34,0.3,-0.26901,9e-05,24.82358]
[1776791436505,46.71,75553.34,0.3,-0.26901,9e-05,24.82358]
[1776791436611,46.71,75553.34,0.3,-0.26901,9e-05,24.82358]
[1776791436796,46.71,75553.34,0.3,-0.26901,9e-05,24.82358]
[1776791437006,46.71,75553.34,0.3,-0.26901,9e-05,24.82358]
[1776791437604,46.71,75559.81,0.3,-0.2684,9e-05,24.79764]
[1776791437653,46.71,75573.9,0.3,-0.26709,9e-05,24.74086]
[1776791438164,46.71,75573.9,0.3,-0.26709,9e-05,24.74086]
[1776791438261,46.71,75573.9,0.3,-0.26709,9e-05,24.74086]
[1776791438737,46.71,75573.9,0.3,-0.26709,9e-05,24.74086]
[1776791439039,46.71,75573.9,0.3,-0.26709,9e-05,24.74086]
[1776791439587,46.71,75572.84,0.3,-0.26719,9e-05,24.74536]
[1776791439744,46.71,75572.84,0.3,-0.26719,9e-05,24.74536]
[1776791439842,46.71,75557.4,0.3,-0.26864,9e-05,24.80791]
[1776791441440,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791441561,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791441747,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791441863,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791441959,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791442028,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791442046,46.71,75553.7,0.3,-0.26899,9e-05,24.82293]
[1776791443206,46.71,75538.16,0.3,-0.27046,9e-05,24.88549]
[1776791443536,46.71,75538.16,0.3,-0.27046,9e-05,24.88549]
[1776791443703,46.71,75538.16,0.3,-0.27046,9e-05,24.88549]
[1776791444221,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444276,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444281,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444390,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444425,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444502,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444599,46.71,75540.26,0.3,-0.27026,9e-05,24.87714]
[1776791444630,46.71,75553.9,0.3,-0.26898,9e-05,24.82245]
[1776791445313,46.71,75553.9,0.3,-0.26898,9e-05,24.82245]
[1776791445567,46.71,75553.9,0.3,-0.26898,9e-05,24.82245]
[1776791445636,46.71,75563.03,0.3,-0.26813,9e-05,24.7858]
[1776791446217,46.71,75563.03,0.3,-0.26813,9e-05,24.7858]
[1776791446340,46.71,75563.03,0.3,-0.26813,9e-05,24.7858]
[1776791446369,46.71,75563.03,0.3,-0.26813,9e-05,24.7858]
[1776791446643,46.72,75571.25,0.3,-0.26736,9e-05,24.75276]
[1776791447897,46.72,75571.25,0.3,-0.26736,9e-05,24.75276]
[1776791448461,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791448581,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791448604,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791448781,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791448975,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791449082,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791449082,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791449105,46.72,75577.76,0.3,-0.26675,9e-05,24.72637]
[1776791448987,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449323,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449469,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449494,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449501,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449541,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449599,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449680,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449785,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791449815,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791450110,46.72,75587.1,0.3,-0.26588,9e-05,24.68846]
[1776791450062,46.71,75605.49,0.3,-0.26416,9e-05,24.61323]
[1776791450217,46.71,75605.49,0.3,-0.26416,9e-05,24.61323]
[1776791450277,46.71,75605.49,0.3,-0.26416,9e-05,24.61323]
[1776791450480,46.71,75605.49,0.3,-0.26416,9e-05,24.61323]
[1776791450684,46.71,75615.24,0.3,-0.26325,9e-05,24.5733]
[1776791454269,46.71,75609.72,0.3,-0.26375,9e-05,24.5952]
[1776791454618,46.71,75609.72,0.3,-0.26375,9e-05,24.5952]
[1776791455899,46.71,75610.38,0.3,-0.26368,9e-05,24.59233]
[1776791457032,46.71,75609.55,0.3,-0.26376,9e-05,24.59556]
[1776791458461,46.71,75609.68,0.3,-0.26374,9e-05,24.59467]
[1776791458724,46.71,75609.68,0.3,-0.26374,9e-05,24.59467]
[1776791458737,46.71,75609.68,0.3,-0.26374,9e-05,24.59467]
[1776791459642,46.71,75607.62,0.3,-0.26393,9e-05,24.60293]
[1776791460232,46.7,75603.45,0.3,-0.26431,9e-05,24.61981]
[1776791460421,46.7,75603.45,0.3,-0.26431,9e-05,24.61981]
[1776791461872,46.7,75601.69,0.3,-0.26447,9e-05,24.6268]
[1776791461926,46.7,75601.69,0.3,-0.26447,9e-05,24.6268]
[1776791461966,46.7,75601.69,0.3,-0.26447,9e-05,24.6268]
[1776791462096,46.7,75601.69,0.3,-0.26447,9e-05,24.6268]
[1776791462780,46.7,75591.42,0.3,-0.26542,9e-05,24.66853]
[1776791465369,46.7,75591.32,0.3,-0.26543,9e-05,24.66893]
[1776791465401,46.7,75591.32,0.3,-0.26543,9e-05,24.66893]
[1776791466947,46.7,75583.56,0.3,-0.26616,9e-05,24.7006]
[1776791467117,46.7,75579.36,0.3,-0.26655,9e-05,24.71772]
[1776791467302,46.7,75579.36,0.3,-0.26655,9e-05,24.71772]
[1776791467791,46.7,75579.36,0.3,-0.26655,9e-05,24.71772]
[1776791467818,46.71,75571.49,0.3,-0.26729,9e-05,24.74984]
[1776791468382,46.71,75571.49,0.3,-0.26729,9e-05,24.74984]
[1776791468825,46.71,75561.44,0.3,-0.26824,9e-05,24.79064]
[1776791471906,46.71,75556.81,0.3,-0.26868,9e-05,24.80959]
[1776791473913,46.71,75556.46,0.3,-0.26872,9e-05,24.81127]
[1776791474005,46.71,75556.55,0.3,-0.26871,9e-05,24.81103]
[1776791476145,46.71,75553.56,0.3,-0.26899,9e-05,24.82277]
[1776791481809,46.7,75550.49,0.3,-0.26926,9e-05,24.83429]
[1776791484240,46.7,75550.26,0.3,-0.26927,9e-05,24.83471]
[1776791490980,46.69,75545.37,0.3,-0.2697,9e-05,24.85309]
[1776791496019,46.69,75549.67,0.3,-0.26926,9e-05,24.83171]
[1776791499696,46.69,75551.52,0.3,-0.26908,9e-05,24.8238]
[1776791500047,46.69,75548.25,0.3,-0.26938,9e-05,24.8368]
[1776791505082,46.69,75541.91,0.3,-0.26999,9e-05,24.86282]
[1776791506324,46.69,75549.83,0.3,-0.26925,9e-05,24.8311]
[1776791506477,46.69,75549.83,0.3,-0.26925,9e-05,24.8311]
[1776791506614,46.69,75549.83,0.3,-0.26925,9e-05,24.8311]
[1776791507006,46.69,75549.83,0.3,-0.26925,9e-05,24.8311]
[1776791507145,46.69,75549.83,0.3,-0.26925,9e-05,24.8311]
[1776791507096,46.69,75568.6,0.3,-0.26749,9e-05,24.75552]
[1776791507285,46.69,75568.6,0.3,-0.26749,9e-05,24.75552]
[1776791507415,46.69,75568.6,0.3,-0.26749,9e-05,24.75552]
[1776791507744,46.69,75568.6,0.3,-0.26749,9e-05,24.75552]
[1776791507987,46.69,75568.6,0.3,-0.26749,9e-05,24.75552]
[1776791508047,46.69,75568.6,0.3,-0.26749,9e-05,24.75552]
[1776791508103,46.69,75580.82,0.3,-0.26634,9e-05,24.70591]
[1776791508270,46.69,75580.82,0.3,-0.26634,9e-05,24.70591]
[1776791508426,46.69,75580.82,0.3,-0.26634,9e-05,24.70591]
[1776791508550,46.69,75580.82,0.3,-0.26634,9e-05,24.70591]
[1776791508815,46.69,75580.82,0.3,-0.26634,9e-05,24.70591]
[1776791509161,46.69,75575.5,0.3,-0.26684,9e-05,24.72748]
[1776791509380,46.69,75575.5,0.3,-0.26684,9e-05,24.72748]
[1776791509427,46.69,75575.5,0.3,-0.26684,9e-05,24.72748]
[1776791509522,46.69,75575.5,0.3,-0.26684,9e-05,24.72748]
[1776791509562,46.69,75575.5,0.3,-0.26684,9e-05,24.72748]
[1776791510573,46.69,75567.1,0.3,-0.26763,9e-05,24.76145]
[1776791513647,46.69,75562.68,0.3,-0.26804,9e-05,24.77943]
[1776791514638,46.69,75558.65,0.3,-0.26842,9e-05,24.79572]
[1776791514652,46.69,75558.65,0.3,-0.26842,9e-05,24.79572]
[1776791514732,46.69,75558.65,0.3,-0.26842,9e-05,24.79573]
[1776791516159,46.69,75549.47,0.3,-0.26929,9e-05,24.83284]
[1776791518322,46.69,75546.74,0.3,-0.26955,9e-05,24.84393]
[1776791520093,46.69,75546.33,0.3,-0.26959,9e-05,24.84569]
[1776791520906,46.69,75548.1,0.3,-0.26942,9e-05,24.83869]
[1776791520958,46.69,75551.84,0.3,-0.26908,9e-05,24.82389]
[1776791521198,46.69,75564.18,0.3,-0.26792,9e-05,24.77415]
[1776791522260,46.69,75564.18,0.3,-0.26792,9e-05,24.77415]
[1776791523837,46.69,75571.14,0.3,-0.26727,9e-05,24.74604]
[1776791530754,46.7,75562.64,0.3,-0.26807,9e-05,24.78076]
[1776791531360,46.7,75562.44,0.3,-0.26809,9e-05,24.78161]
[1776791531404,46.7,75557.23,0.3,-0.26858,9e-05,24.80263]
[1776791533997,46.7,75554.32,0.3,-0.26886,9e-05,24.8145]
[1776791535063,46.7,75555.62,0.3,-0.26874,9e-05,24.80955]
[1776791535106,46.7,75555.62,0.3,-0.26874,9e-05,24.80955]
[1776791535164,46.7,75560.13,0.3,-0.26832,9e-05,24.79154]
[1776791536346,46.7,75566.41,0.3,-0.26773,9e-05,24.76619]
[1776791536488,46.7,75566.41,0.3,-0.26773,9e-05,24.76619]
[1776791537535,46.7,75582.7,0.3,-0.26621,9e-05,24.70016]
[1776791539456,46.7,75582.61,0.3,-0.26622,9e-05,24.70056]
[1776791539468,46.7,75582.61,0.3,-0.26622,9e-05,24.70056]
[1776791540074,46.7,75582.61,0.3,-0.26622,9e-05,24.70056]
[1776791540089,46.7,75582.61,0.3,-0.26622,9e-05,24.70056]
[1776791540209,46.7,75581.43,0.3,-0.26633,9e-05,24.70546]
[1776791540266,46.7,75581.43,0.3,-0.26633,9e-05,24.70546]
[1776791540478,46.7,75581.43,0.3,-0.26633,9e-05,24.70546]
[1776791540523,46.7,75567.82,0.3,-0.2676,9e-05,24.7606]
[1776791541348,46.7,75558.41,0.3,-0.26849,9e-05,24.79879]
[1776791543363,46.7,75545.31,0.3,-0.26973,9e-05,24.85176]
[1776791545981,46.7,75542.59,0.3,-0.26998,9e-05,24.86277]
[1776791549730,46.71,75542.04,0.3,-0.27004,9e-05,24.86532]
[1776791549762,46.71,75542.04,0.3,-0.27004,9e-05,24.86532]
[1776791551723,46.71,75539.54,0.3,-0.27028,9e-05,24.87551]
[1776791552641,46.71,75538.4,0.3,-0.27037,9e-05,24.87693]
[1776791552656,46.71,75538.4,0.3,-0.27037,9e-05,24.87693]
[1776791557415,46.71,75531.07,0.3,-0.27107,9e-05,24.9065]
[1776791557522,46.71,75531.07,0.3,-0.27107,9e-05,24.9065]
[1776791558072,46.71,75531.07,0.3,-0.27107,9e-05,24.9065]
[1776791559343,46.71,75526.48,0.3,-0.27151,9e-05,24.9249]
[1776791562095,46.71,75524.62,0.3,-0.27168,9e-05,24.93236]
[1776791564359,46.71,75527.92,0.3,-0.27137,9e-05,24.91924]
[1776791569741,46.71,75524.36,0.3,-0.27171,9e-05,24.93355]
[1776791569786,46.71,75524.36,0.3,-0.27171,9e-05,24.93355]
[1776791569869,46.71,75524.36,0.3,-0.27171,9e-05,24.93355]
[1776791570188,46.71,75524.36,0.3,-0.27171,9e-05,24.93355]
[1776791569953,46.71,75511.89,0.3,-0.27289,9e-05,24.98315]
[1776791570349,46.71,75511.89,0.3,-0.27289,9e-05,24.98315]
[1776791570513,46.71,75511.89,0.3,-0.27289,9e-05,24.98315]
[1776791570638,46.71,75511.89,0.3,-0.27289,9e-05,24.98315]
[1776791570671,46.71,75511.89,0.3,-0.27289,9e-05,24.98315]
[1776791571273,46.71,75511.89,0.3,-0.27289,9e-05,24.98315]
[1776791571205,46.71,75494.01,0.3,-0.27459,9e-05,25.0539]
[1776791571610,46.71,75494.01,0.3,-0.27459,9e-05,25.0539]
[1776791571724,46.71,75494.01,0.3,-0.27459,9e-05,25.0539]
[1776791571892,46.71,75494.01,0.3,-0.27459,9e-05,25.0539]
[1776791571918,46.71,75484.47,0.3,-0.27549,0.0001,25.09146]
[1776791573123,46.71,75492.04,0.3,-0.27477,0.0001,25.06148]
[1776791575116,46.71,75495.38,0.3,-0.27445,9e-05,25.04818]
[1776791575669,46.71,75508.86,0.3,-0.27317,9e-05,24.99466]
[1776791576314,46.71,75508.86,0.3,-0.27317,9e-05,24.99466]
[1776791576897,46.71,75508.86,0.3,-0.27317,9e-05,24.99466]
[1776791576997,46.71,75508.98,0.3,-0.27315,9e-05,24.99413]
[1776791577371,46.71,75508.98,0.3,-0.27315,9e-05,24.99413]
[1776791578042,46.71,75508.98,0.3,-0.27315,9e-05,24.99413]
[1776791580150,46.69,75508.5,0.3,-0.27312,9e-05,24.99245]
[1776791581145,46.67,75508.96,0.3,-0.27301,9e-05,24.98747]
[1776791581177,46.65,75508.31,0.3,-0.273,9e-05,24.98697]
[1776791581256,46.65,75508.31,0.3,-0.273,9e-05,24.98697]
[1776791582136,46.65,75508.31,0.3,-0.273,9e-05,24.98697]
[1776791581714,46.64,75493.64,0.3,-0.27433,0.0001,25.04208]
[1776791582838,46.64,75493.64,0.3,-0.27433,0.0001,25.04208]
[1776791584735,46.62,75476.94,0.3,-0.27587,0.0001,25.10576]
[1776791589770,46.59,75473.27,0.3,-0.27608,0.0001,25.11388]
[1776791591194,46.59,75473.27,0.3,-0.27608,0.0001,25.11388]
[1776791591541,46.57,75472.9,0.3,-0.27604,0.0001,25.11221]
[1776791591732,46.57,75472.9,0.3,-0.27604,0.0001,25.11221]
[1776791591778,46.57,75472.9,0.3,-0.27604,0.0001,25.11221]
[1776791591847,46.57,75472.9,0.3,-0.27604,0.0001,25.11221]
[1776791592726,46.57,75466.87,0.3,-0.27662,0.0001,25.13592]
[1776791592757,46.57,75466.87,0.3,-0.27662,0.0001,25.13592]
[1776791594374,46.56,75459.99,0.3,-0.27723,0.0001,25.16077]
[1776791595589,46.55,75463.28,0.3,-0.27687,0.0001,25.14587]
[1776791595812,46.54,75475.98,0.3,-0.27565,0.0001,25.09571]
[1776791596819,46.54,75492.46,0.3,-0.27408,0.0001,25.0304]
[1776791599659,46.54,75493.51,0.3,-0.27395,0.0001,25.02512]
[1776791602018,46.54,75488.84,0.3,-0.27439,0.0001,25.0435]
[1776791603108,46.53,75488.78,0.3,-0.27438,0.0001,25.04297]
[1776791609937,46.51,75486.8,0.3,-0.27447,0.0001,25.04645]
[1776791610076,46.51,75486.8,0.3,-0.27447,0.0001,25.04645]
[1776791611676,46.51,75482.06,0.3,-0.2749,0.0001,25.06186]
[1776791613939,46.49,75471.64,0.3,-0.27584,0.0001,25.10015]
[1776791618977,46.49,75466.34,0.3,-0.27633,0.0001,25.12027]
[1776791620991,46.48,75477.78,0.3,-0.27523,0.0001,25.07484]
[1776791625088,46.48,75470.79,0.3,-0.27589,0.0001,25.10214]
[1776791628042,46.48,75479.93,0.3,-0.275,0.0001,25.0655]
[1776791629475,46.48,75478.63,0.3,-0.27512,0.0001,25.07054]
[1776791632072,46.48,75489.08,0.3,-0.27412,0.0001,25.02881]
[1776791636254,46.48,75486.63,0.3,-0.27435,0.0001,25.03835]
[1776791636410,46.48,75491.72,0.3,-0.27386,0.0001,25.01807]
[1776791636681,46.48,75491.72,0.3,-0.27386,0.0001,25.01807]
[1776791637107,46.48,75509.81,0.3,-0.27214,0.0001,24.94586]
[1776791637306,46.48,75509.81,0.3,-0.27214,0.0001,24.94586]
[1776791638609,46.47,75513.41,0.3,-0.27179,9e-05,24.93104]
[1776791641622,46.48,75508.39,0.3,-0.27228,0.0001,24.95167]
[1776791642098,46.48,75508.39,0.3,-0.27228,0.0001,24.95167]
[1776791642303,46.48,75508.39,0.3,-0.27228,0.0001,24.95167]
[1776791642356,46.48,75511.79,0.3,-0.27195,0.0001,24.9381]
[1776791642390,46.48,75511.79,0.3,-0.27195,0.0001,24.9381]
[1776791643380,46.48,75520.3,0.3,-0.27115,9e-05,24.90401]
[1776791644156,46.48,75525.31,0.3,-0.27067,9e-05,24.88392]
[1776791644585,46.48,75525.31,0.3,-0.27067,9e-05,24.88392]
[1776791645296,46.48,75525.31,0.3,-0.27067,9e-05,24.88392]
[1776791646440,46.48,75524.36,0.3,-0.27076,9e-05,24.88751]
[1776791646981,46.48,75524.36,0.3,-0.27076,9e-05,24.88751]
[1776791648095,46.48,75524.43,0.3,-0.27075,9e-05,24.88706]
[1776791648947,46.47,75524.42,0.3,-0.27074,9e-05,24.88692]
[1776791649074,46.47,75524.42,0.3,-0.27074,9e-05,24.88692]
[1776791649902,46.47,75527.99,0.3,-0.2704,9e-05,24.87238]
[1776791651000,46.47,75529.88,0.3,-0.27022,9e-05,24.86459]
[1776791651196,46.47,75529.88,0.3,-0.27022,9e-05,24.86459]
[1776791652229,46.47,75517.94,0.3,-0.27134,9e-05,24.91211]
[1776791655232,46.47,75514.46,0.3,-0.27166,9e-05,24.92564]
[1776791656850,46.46,75513.84,0.3,-0.27171,9e-05,24.92769]
[1776791657219,46.46,75513.84,0.3,-0.27171,9e-05,24.92769]
[1776791657302,46.46,75513.84,0.3,-0.27171,9e-05,24.92769]
[1776791657264,46.47,75518.62,0.3,-0.27126,9e-05,24.90857]
[1776791658271,46.47,75529.18,0.3,-0.27026,9e-05,24.86619]
[1776791659216,46.47,75529.18,0.3,-0.27026,9e-05,24.86619]
[1776791660527,46.47,75529.0,0.3,-0.27028,9e-05,24.86716]
[1776791661292,46.47,75528.62,0.3,-0.27031,9e-05,24.86853]
[1776791663628,46.46,75526.11,0.3,-0.27054,9e-05,24.8783]
[1776791666806,46.46,75532.39,0.3,-0.26994,9e-05,24.85253]
[1776791667338,46.46,75532.39,0.3,-0.26994,9e-05,24.85253]
[1776791672816,46.46,75525.86,0.3,-0.27052,9e-05,24.87482]
[1776791676804,46.45,75523.48,0.3,-0.27073,9e-05,24.88375]
[1776791677994,46.45,75523.57,0.3,-0.27072,9e-05,24.88322]
[1776791679334,46.45,75530.37,0.3,-0.27007,9e-05,24.85566]
[1776791682845,46.45,75529.8,0.3,-0.27011,9e-05,24.85741]
[1776791687911,46.45,75529.95,0.3,-0.27008,9e-05,24.85609]
[1776791687978,46.45,75529.95,0.3,-0.27008,9e-05,24.85609]
[1776791688047,46.45,75529.95,0.3,-0.27008,9e-05,24.85609]
[1776791688375,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791688650,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791688764,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791688824,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791688879,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791689174,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791689248,46.44,75534.0,0.3,-0.2697,9e-05,24.83961]
[1776791689325,46.44,75543.67,0.3,-0.26878,9e-05,24.8003]
[1776791690247,46.44,75543.67,0.3,-0.26878,9e-05,24.8003]
[1776791691331,46.44,75549.84,0.3,-0.2682,9e-05,24.77523]
[1776791691608,46.44,75552.22,0.3,-0.26797,9e-05,24.76557]
[1776791697394,46.44,75547.03,0.3,-0.26845,9e-05,24.78625]
[1776791697400,46.44,75547.03,0.3,-0.26845,9e-05,24.78625]
[1776791697405,46.44,75547.03,0.3,-0.26845,9e-05,24.78625]
[1776791700740,46.44,75555.27,0.3,-0.26767,9e-05,24.75264]
[1776791700830,46.44,75555.27,0.3,-0.26767,9e-05,24.75264]
[1776791702798,46.44,75562.21,0.3,-0.26702,9e-05,24.72433]
[1776791703501,46.44,75559.78,0.3,-0.26725,9e-05,24.73423]
[1776791704242,46.44,75559.78,0.3,-0.26725,9e-05,24.73423]
[1776791705305,46.44,75555.15,0.3,-0.26768,9e-05,24.75303]
[1776791705345,46.44,75555.15,0.3,-0.26768,9e-05,24.75303]
[1776791705523,46.44,75554.22,0.3,-0.26777,9e-05,24.75681]
[1776791705732,46.44,75554.22,0.3,-0.26777,9e-05,24.75681]
[1776791705947,46.44,75554.22,0.3,-0.26777,9e-05,24.75681]
[1776791708095,46.44,75543.32,0.3,-0.2688,9e-05,24.80095]
[1776791709632,46.44,75541.16,0.3,-0.269,9e-05,24.80953]
[1776791710029,46.44,75541.16,0.3,-0.269,9e-05,24.80953]
[1776791711043,46.44,75539.59,0.3,-0.26914,9e-05,24.81579]
[1776791711075,46.44,75539.59,0.3,-0.26914,9e-05,24.81579]
[1776791711715,46.44,75539.44,0.3,-0.26916,9e-05,24.8163]
[1776791711764,46.44,75539.44,0.3,-0.26916,9e-05,24.8163]
[1776791711846,46.44,75551.05,0.3,-0.26806,9e-05,24.76914]
[1776791715108,46.44,75558.43,0.3,-0.26736,9e-05,24.73904]
[1776791715927,46.44,75558.03,0.3,-0.2674,9e-05,24.74065]
[1776791716772,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791716811,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791716846,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791716875,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791716984,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791717091,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791717168,46.44,75556.71,0.3,-0.26752,9e-05,24.746]
[1776791717685,46.44,75528.24,0.3,-0.27021,9e-05,24.86123]
[1776791723191,46.43,75521.62,0.3,-0.27082,9e-05,24.88724]
[1776791726175,46.43,75520.83,0.3,-0.27089,9e-05,24.8899]
[1776791726193,46.43,75520.83,0.3,-0.27089,9e-05,24.8899]
[1776791726267,46.43,75520.83,0.3,-0.27089,9e-05,24.8899]
[1776791726292,46.43,75520.83,0.3,-0.27089,9e-05,24.8899]
[1776791726339,46.43,75520.83,0.3,-0.27089,9e-05,24.8899]
[1776791726330,46.43,75519.33,0.3,-0.27102,9e-05,24.89575]
[1776791726465,46.43,75519.33,0.3,-0.27102,9e-05,24.89575]
[1776791727024,46.43,75519.33,0.3,-0.27102,9e-05,24.89575]
[1776791727326,46.43,75519.33,0.3,-0.27102,9e-05,24.89575]
[1776791727210,46.43,75499.94,0.3,-0.27286,0.0001,24.97328]
[1776791727499,46.43,75499.94,0.3,-0.27286,0.0001,24.97328]
[1776791727884,46.43,75499.94,0.3,-0.27286,0.0001,24.97328]
[1776791727966,46.43,75485.7,0.3,-0.27422,0.0001,25.03004]
[1776791728530,46.43,75485.7,0.3,-0.27422,0.0001,25.03004]
[1776791728995,46.43,75485.7,0.3,-0.27422,0.0001,25.03004]
[1776791729033,46.43,75485.7,0.3,-0.27422,0.0001,25.03004]
[1776791730331,46.43,75477.32,0.3,-0.27502,0.0001,25.06325]
[1776791730813,46.43,75480.19,0.3,-0.27475,0.0001,25.05173]
[1776791731229,46.43,75480.19,0.3,-0.27475,0.0001,25.05173]
[1776791732659,46.43,75477.06,0.3,-0.27503,0.0001,25.06086]
[1776791733019,46.43,75477.06,0.3,-0.27503,0.0001,25.06086]
[1776791733061,46.43,75477.06,0.3,-0.27503,0.0001,25.06086]
[1776791733356,46.43,75477.06,0.3,-0.27503,0.0001,25.06086]
[1776791733692,46.43,75473.93,0.3,-0.27532,0.0001,25.07318]
[1776791733831,46.43,75473.93,0.3,-0.27532,0.0001,25.07318]
[1776791733886,46.43,75459.07,0.3,-0.27675,0.0001,25.13178]
[1776791735718,46.42,75455.98,0.3,-0.27704,0.0001,25.14379]
[1776791735754,46.42,75455.98,0.3,-0.27704,0.0001,25.14379]
[1776791737193,46.42,75456.03,0.3,-0.27703,0.0001,25.14344]
[1776791738195,46.42,75456.31,0.3,-0.277,0.0001,25.14218]
[1776791739130,46.42,75454.26,0.3,-0.27719,0.0001,25.15008]
[1776791741501,46.42,75453.8,0.3,-0.27723,0.0001,25.15139]
[1776791742059,46.42,75453.8,0.3,-0.27723,0.0001,25.15139]
[1776791742340,46.42,75453.8,0.3,-0.27723,0.0001,25.15139]
[1776791743917,46.42,75455.97,0.3,-0.27701,0.0001,25.14253]
[1776791747099,46.41,75447.85,0.3,-0.27778,0.0001,25.17392]
[1776791748806,46.4,75443.65,0.3,-0.27814,0.0001,25.18833]
[1776791748835,46.4,75443.65,0.3,-0.27814,0.0001,25.18833]
[1776791749108,46.4,75443.65,0.3,-0.27814,0.0001,25.18833]
[1776791749279,46.4,75443.65,0.3,-0.27814,0.0001,25.18833]
[1776791749288,46.4,75443.65,0.3,-0.27814,0.0001,25.18833]
[1776791749369,46.4,75443.65,0.3,-0.27814,0.0001,25.18833]
[1776791749471,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791749553,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791749700,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791749710,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791749751,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791750287,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791750319,46.39,75447.04,0.3,-0.27777,0.0001,25.17302]
[1776791750363,46.39,75433.84,0.3,-0.27904,0.0001,25.22455]
[1776791750684,46.39,75433.84,0.3,-0.27904,0.0001,25.22455]
[1776791750961,46.39,75433.84,0.3,-0.27904,0.0001,25.22455]
[1776791750982,46.39,75433.84,0.3,-0.27904,0.0001,25.22455]
[1776791751212,46.39,75433.84,0.3,-0.27904,0.0001,25.22455]
[1776791751329,46.39,75424.3,0.3,-0.27996,0.0001,25.2618]
[1776791752233,46.39,75424.3,0.3,-0.27996,0.0001,25.2618]
[1776791752283,46.39,75424.3,0.3,-0.27996,0.0001,25.2618]
[1776791752892,46.39,75424.14,0.3,-0.27997,0.0001,25.26241]
[1776791753530,46.39,75424.87,0.3,-0.2799,0.0001,25.25955]
[1776791753543,46.39,75424.87,0.3,-0.2799,0.0001,25.25955]
[1776791754301,46.39,75424.87,0.3,-0.2799,0.0001,25.25955]
[1776791754332,46.39,75424.87,0.3,-0.2799,0.0001,25.25955]
[1776791754372,46.39,75434.77,0.3,-0.27894,0.0001,25.22068]
[1776791754530,46.39,75434.77,0.3,-0.27894,0.0001,25.22068]
[1776791757474,46.39,75439.26,0.3,-0.2785,0.0001,25.20269]
[1776791758454,46.38,75439.14,0.3,-0.2785,0.0001,25.20295]
[1776791758579,46.38,75439.14,0.3,-0.2785,0.0001,25.20295]
[1776791758721,46.38,75439.14,0.3,-0.2785,0.0001,25.20295]
[1776791760507,46.38,75446.91,0.3,-0.27775,0.0001,25.17208]
[1776791761391,46.38,75446.91,0.3,-0.27775,0.0001,25.17208]
[1776791761436,46.38,75451.97,0.3,-0.27726,0.0001,25.15201]
[1776791761521,46.38,75451.97,0.3,-0.27726,0.0001,25.15201]
[1776791761533,46.38,75451.97,0.3,-0.27726,0.0001,25.15201]
[1776791761780,46.38,75451.97,0.3,-0.27726,0.0001,25.15201]
[1776791762027,46.38,75463.02,0.3,-0.27619,0.0001,25.10827]
[1776791763353,46.38,75463.02,0.3,-0.27619,0.0001,25.10827]
[1776791765048,46.38,75483.05,0.3,-0.27427,0.0001,25.02861]
[1776791765675,46.38,75483.05,0.3,-0.27427,0.0001,25.02861]
[1776791765696,46.38,75483.05,0.3,-0.27427,0.0001,25.02861]
[1776791765709,46.38,75483.05,0.3,-0.27427,0.0001,25.02861]
[1776791765973,46.38,75483.05,0.3,-0.27427,0.0001,25.02861]
[1776791766054,46.38,75483.05,0.3,-0.27427,0.0001,25.02861]
[1776791766067,46.38,75463.06,0.3,-0.27618,0.0001,25.10785]
[1776791766964,46.38,75463.06,0.3,-0.27618,0.0001,25.10785]
[1776791767153,46.38,75463.06,0.3,-0.27618,0.0001,25.10785]
[1776791767179,46.38,75463.06,0.3,-0.27618,0.0001,25.10785]
[1776791767253,46.38,75436.53,0.3,-0.27873,0.0001,25.21208]
[1776791768051,46.38,75436.53,0.3,-0.27873,0.0001,25.21208]
[1776791768080,46.38,75437.75,0.3,-0.27861,0.0001,25.20708]
[1776791768534,46.38,75437.75,0.3,-0.27861,0.0001,25.20708]
[1776791770162,46.38,75438.56,0.3,-0.27853,0.0001,25.20395]
[1776791770544,46.38,75437.53,0.3,-0.27863,0.0001,25.20803]
[1776791771288,46.38,75427.55,0.3,-0.2796,0.0001,25.24709]
[1776791773263,46.38,75427.58,0.3,-0.27959,0.0001,25.24697]
[1776791776105,46.38,75425.87,0.3,-0.27976,0.0001,25.25365]
[1776791776388,46.38,75425.87,0.3,-0.27976,0.0001,25.25365]
[1776791776919,46.38,75425.37,0.3,-0.27981,0.0001,25.25559]
[1776791776942,46.38,75425.37,0.3,-0.27981,0.0001,25.25559]
[1776791777022,46.38,75425.37,0.3,-0.27981,0.0001,25.25559]
[1776791777571,46.38,75427.17,0.3,-0.27963,0.0001,25.24857]
[1776791777632,46.38,75427.17,0.3,-0.27963,0.0001,25.24857]
[1776791781964,46.38,75427.0,0.3,-0.27965,0.0001,25.24923]
[1776791782150,46.38,75427.0,0.3,-0.27965,0.0001,25.24923]
[1776791784956,46.38,75428.32,0.3,-0.27952,0.0001,25.24389]
[1776791790175,46.37,75431.76,0.3,-0.27918,0.0001,25.23009]
[1776791795272,46.37,75427.78,0.3,-0.27953,0.0001,25.24195]
[1776791796354,46.37,75427.78,0.3,-0.27953,0.0001,25.24195]
[1776791796429,46.37,75427.88,0.3,-0.27952,0.0001,25.24138]
[1776791798293,46.37,75438.31,0.3,-0.27851,0.0001,25.20034]
[1776791801744,46.37,75440.25,0.3,-0.2783,0.0001,25.19211]
[1776791802404,46.37,75440.25,0.3,-0.2783,0.0001,25.19211]
[1776791802340,46.36,75435.14,0.3,-0.27879,0.0001,25.21194]
[1776791803107,46.36,75435.14,0.3,-0.27879,0.0001,25.21194]
[1776791803373,46.36,75435.14,0.3,-0.27879,0.0001,25.21194]
[1776791803437,46.36,75435.14,0.3,-0.27879,0.0001,25.21194]
[1776791803539,46.36,75435.14,0.3,-0.27879,0.0001,25.21194]
[1776791803547,46.36,75435.14,0.3,-0.27879,0.0001,25.21194]
[1776791803655,46.36,75404.54,0.3,-0.28175,0.0001,25.33095]
[1776791803747,46.36,75404.54,0.3,-0.28175,0.0001,25.33095]
[1776791803788,46.36,75404.54,0.3,-0.28175,0.0001,25.33095]
[1776791803935,46.36,75404.54,0.4,-0.28175,0.0001,25.33095]
[1776791804345,46.36,75404.54,0.4,-0.28175,0.0001,25.33095]
[1776791804472,46.36,75404.54,0.4,-0.28175,0.0001,25.33095]
[1776791804356,46.36,75356.8,0.4,-0.2864,0.0001,25.51395]
[1776791805059,46.36,75356.8,0.4,-0.2864,0.0001,25.51395]
[1776791805154,46.36,75356.8,0.4,-0.2864,0.0001,25.51395]
[1776791805283,46.36,75356.8,0.4,-0.2864,0.0001,25.51395]
[1776791805362,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791805540,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791805735,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791805840,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791805920,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791805995,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791806121,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791806189,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791806375,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791806450,46.36,75317.4,0.4,-0.29028,0.0001,25.66267]
[1776791806471,46.36,75303.59,0.4,-0.29164,0.0001,25.71416]
[1776791806722,46.36,75303.59,0.4,-0.29164,0.0001,25.71416]
[1776791806942,46.36,75303.59,0.4,-0.29164,0.0001,25.71416]
[1776791807113,46.36,75303.59,0.4,-0.29164,0.0001,25.71416]
[1776791807377,46.36,75304.34,0.4,-0.29156,0.0001,25.7112]
[1776791807894,46.36,75304.34,0.4,-0.29156,0.0001,25.7112]
[1776791808084,46.36,75304.34,0.4,-0.29156,0.0001,25.7112]
[1776791808190,46.36,75304.34,0.4,-0.29156,0.0001,25.7112]
[1776791808389,46.36,75317.37,0.4,-0.29027,0.0001,25.66237]
[1776791809395,46.36,75327.41,0.4,-0.28928,0.0001,25.62452]
[1776791809785,46.36,75327.41,0.4,-0.28928,0.0001,25.62452]
[1776791810401,46.36,75338.89,0.4,-0.28814,0.0001,25.58113]
[1776791810814,46.36,75338.89,0.4,-0.28814,0.0001,25.58113]
[1776791810858,46.36,75338.89,0.4,-0.28814,0.0001,25.58113]
[1776791812277,46.36,75343.93,0.4,-0.28765,0.0001,25.56196]
[1776791812831,46.36,75345.29,0.4,-0.28751,0.0001,25.55673]
[1776791813137,46.36,75345.29,0.4,-0.28751,0.0001,25.55673]
[1776791813422,46.36,75358.49,0.4,-0.28622,0.0001,25.50659]
[1776791814141,46.36,75358.49,0.4,-0.28622,0.0001,25.50659]
[1776791814259,46.36,75358.49,0.4,-0.28622,0.0001,25.50659]
[1776791814356,46.36,75358.49,0.4,-0.28622,0.0001,25.50659]
[1776791814430,46.36,75373.65,0.4,-0.28473,0.0001,25.44869]
[1776791815060,46.36,75373.65,0.4,-0.28473,0.0001,25.44869]
[1776791815457,46.36,75373.65,0.4,-0.28473,0.0001,25.44869]
[1776791815438,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816061,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816073,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816079,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816253,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816305,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816357,46.36,75384.82,0.4,-0.28364,0.0001,25.40585]
[1776791816445,46.36,75382.74,0.4,-0.28385,0.0001,25.41399]
[1776791816527,46.36,75382.74,0.4,-0.28385,0.0001,25.41399]
[1776791816903,46.36,75382.74,0.4,-0.28385,0.0001,25.41399]
[1776791821377,46.36,75387.64,0.4,-0.28338,0.0001,25.39546]
[1776791821498,46.36,75387.64,0.4,-0.28338,0.0001,25.39546]
[1776791823545,46.36,75389.62,0.4,-0.28319,0.0001,25.38813]
[1776791826516,46.36,75380.22,0.4,-0.28412,0.0001,25.42452]
[1776791828346,46.36,75380.22,0.4,-0.28412,0.0001,25.42452]
[1776791830729,46.36,75381.0,0.4,-0.28405,0.0001,25.42175]
[1776791830799,46.36,75379.4,0.4,-0.2842,0.0001,25.42795]
[1776791832338,46.36,75379.4,0.4,-0.2842,0.0001,25.42795]
[1776791832418,46.36,75379.4,0.4,-0.2842,0.0001,25.42795]
[1776791832427,46.36,75376.15,0.4,-0.28452,0.0001,25.44043]
[1776791832800,46.36,75376.15,0.4,-0.28452,0.0001,25.44043]
[1776791832872,46.36,75376.15,0.4,-0.28452,0.0001,25.44043]
[1776791832938,46.36,75376.15,0.4,-0.28452,0.0001,25.44043]
[1776791833146,46.36,75376.15,0.4,-0.28452,0.0001,25.44043]
[1776791833585,46.36,75370.76,0.4,-0.28505,0.0001,25.46106]
[1776791833780,46.36,75370.76,0.4,-0.28505,0.0001,25.46106]
[1776791833802,46.36,75370.76,0.4,-0.28505,0.0001,25.46106]
[1776791834099,46.36,75370.76,0.4,-0.28505,0.0001,25.46106]
[1776791834122,46.36,75361.24,0.4,-0.28598,0.0001,25.49739]
[1776791834594,46.36,75361.24,0.4,-0.28598,0.0001,25.49739]
[1776791837363,46.36,75357.72,0.4,-0.28632,0.0001,25.51074]
[1776791837716,46.36,75357.09,0.4,-0.28638,0.0001,25.51311]
[1776791837860,46.36,75357.09,0.4,-0.28638,0.0001,25.51311]
[1776791838023,46.36,75357.09,0.4,-0.28638,0.0001,25.51311]
[1776791838147,46.36,75357.09,0.4,-0.28638,0.0001,25.51311]
[1776791839301,46.36,75355.31,0.4,-0.28656,0.0001,25.51984]
[1776791839314,46.36,75355.31,0.4,-0.28656,0.0001,25.51984]
[1776791839378,46.36,75335.1,0.4,-0.28854,0.0001,25.59626]
[1776791839929,46.36,75321.77,0.4,-0.28985,0.0001,25.64623]
[1776791840625,46.36,75321.77,0.4,-0.28985,0.0001,25.64623]
[1776791841642,46.36,75322.08,0.4,-0.28981,0.0001,25.64491]
[1776791842767,46.36,75323.54,0.4,-0.28966,0.0001,25.63927]
[1776791844126,46.36,75323.39,0.4,-0.28967,0.0001,25.63968]
[1776791844295,46.36,75323.39,0.4,-0.28967,0.0001,25.63968]
[1776791847171,46.36,75315.66,0.4,-0.29042,0.0001,25.66814]
[1776791850687,46.35,75325.29,0.4,-0.28945,0.0001,25.63116]
[1776791852420,46.35,75325.29,0.4,-0.28945,0.0001,25.63116]
[1776791853391,46.35,75326.49,0.4,-0.28931,0.0001,25.62319]
[1776791853833,46.35,75327.74,0.4,-0.28919,0.0001,25.61835]
[1776791853878,46.35,75327.74,0.4,-0.28919,0.0001,25.61835]
[1776791854763,46.35,75327.09,0.4,-0.28925,0.0001,25.6208]
[1776791855490,46.35,75327.09,0.4,-0.28925,0.0001,25.6208]
[1776791855518,46.35,75327.09,0.4,-0.28925,0.0001,25.6208]
[1776791855345,46.35,75318.44,0.4,-0.2901,0.0001,25.6531]
[1776791856736,46.35,75317.87,0.4,-0.29015,0.0001,25.65506]
[1776791857358,46.35,75317.87,0.4,-0.29015,0.0001,25.65506]
[1776791860758,46.34,75333.3,0.4,-0.28861,0.0001,25.59632]
[1776791862772,46.34,75319.04,0.4,-0.29001,0.0001,25.64965]
[1776791867808,46.33,75316.16,0.4,-0.29027,0.0001,25.65954]
[1776791869457,46.33,75316.16,0.4,-0.29027,0.0001,25.65954]
[1776791869482,46.33,75316.16,0.4,-0.29027,0.0001,25.65954]
[1776791869491,46.33,75316.16,0.4,-0.29027,0.0001,25.65954]
[1776791869497,46.33,75314.72,0.4,-0.29041,0.0001,25.66475]
[1776791869978,46.33,75314.72,0.4,-0.29041,0.0001,25.66475]
[1776791870003,46.33,75314.72,0.4,-0.29041,0.0001,25.66475]
[1776791870119,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791870856,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791870861,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791870910,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791870911,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791870943,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791871254,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791871275,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791871336,46.33,75304.44,0.4,-0.29142,0.0001,25.70295]
[1776791871491,46.33,75291.28,0.4,-0.29272,0.0001,25.75184]
[1776791871661,46.33,75291.28,0.4,-0.29272,0.0001,25.75184]
[1776791871957,46.33,75291.28,0.4,-0.29272,0.0001,25.75184]
[1776791872033,46.33,75291.28,0.4,-0.29272,0.0001,25.75184]
[1776791872304,46.33,75291.28,0.4,-0.29272,0.0001,25.75184]
[1776791872408,46.34,75274.06,0.4,-0.29445,0.0001,25.81626]
[1776791872622,46.34,75274.06,0.4,-0.29445,0.0001,25.81626]
[1776791872941,46.34,75274.06,0.4,-0.29445,0.0001,25.81626]
[1776791873366,46.34,75274.06,0.4,-0.29445,0.0001,25.81626]
[1776791873418,46.34,75266.98,0.4,-0.29516,0.0001,25.84237]
[1776791874421,46.34,75266.98,0.4,-0.29516,0.0001,25.84237]
[1776791874509,46.34,75266.98,0.4,-0.29516,0.0001,25.84237]
[1776791876302,46.34,75272.31,0.4,-0.29463,0.0001,25.82282]
[1776791876327,46.34,75272.31,0.4,-0.29463,0.0001,25.82282]
[1776791876383,46.34,75272.31,0.4,-0.29463,0.0001,25.82282]
[1776791876692,46.34,75270.26,0.4,-0.29483,0.0001,25.83029]
[1776791877434,46.34,75270.26,0.4,-0.29483,0.0001,25.83029]
[1776791877486,46.34,75270.26,0.4,-0.29483,0.0001,25.83029]
[1776791878538,46.33,75277.64,0.4,-0.29407,0.0001,25.80208]
[1776791880115,46.33,75268.74,0.4,-0.29495,0.0001,25.83469]
[1776791881302,46.33,75268.74,0.4,-0.29495,0.0001,25.83469]
[1776791882136,46.33,75267.03,0.4,-0.29512,0.0001,25.8409]
[1776791882172,46.33,75267.03,0.4,-0.29512,0.0001,25.8409]
[1776791882212,46.33,75267.03,0.4,-0.29512,0.0001,25.8409]
[1776791882273,46.33,75262.58,0.4,-0.29556,0.0001,25.85712]
[1776791882955,46.33,75262.58,0.4,-0.29556,0.0001,25.85712]
[1776791883181,46.33,75262.58,0.4,-0.29556,0.0001,25.85712]
[1776791883321,46.33,75262.58,0.4,-0.29556,0.0001,25.85712]
[1776791883340,46.33,75255.93,0.4,-0.29623,0.0001,25.88151]
[1776791884302,46.33,75255.93,0.4,-0.29623,0.0001,25.88151]
[1776791884324,46.33,75272.01,0.4,-0.29463,0.0001,25.82259]
[1776791884700,46.33,75272.01,0.4,-0.29463,0.0001,25.82259]
[1776791885007,46.33,75272.01,0.4,-0.29463,0.0001,25.82259]
[1776791885112,46.33,75272.01,0.4,-0.29463,0.0001,25.82259]
[1776791885180,46.33,75257.37,0.4,-0.29608,0.0001,25.87627]
[1776791885739,46.33,75257.37,0.4,-0.29608,0.0001,25.87627]
[1776791885756,46.33,75257.37,0.4,-0.29608,0.0001,25.87627]
[1776791886290,46.33,75257.37,0.4,-0.29608,0.0001,25.87627]
[1776791887378,46.33,75252.6,0.4,-0.29656,0.0001,25.89373]
[1776791887915,46.33,75248.75,0.4,-0.29695,0.0001,25.90779]
[1776791888551,46.33,75248.75,0.4,-0.29695,0.0001,25.90779]
[1776791888556,46.33,75239.55,0.4,-0.29787,0.0001,25.94123]
[1776791888590,46.33,75239.55,0.4,-0.29787,0.0001,25.94123]
[1776791888790,46.33,75239.55,0.4,-0.29787,0.0001,25.94123]
[1776791889319,46.33,75239.55,0.4,-0.29787,0.0001,25.94123]
[1776791889376,46.33,75217.35,0.4,-0.30009,0.0001,26.02128]
[1776791889782,46.33,75217.35,0.4,-0.30009,0.0001,26.02128]
[1776791890157,46.33,75217.35,0.4,-0.30009,0.0001,26.02128]
[1776791890215,46.33,75217.35,0.4,-0.30009,0.0001,26.02128]
[1776791890351,46.33,75217.35,0.4,-0.30009,0.0001,26.02128]
[1776791890848,46.33,75219.43,0.4,-0.29988,0.0001,26.01374]
[1776791891337,46.33,75219.43,0.4,-0.29988,0.0001,26.01374]
[1776791896074,46.33,75210.0,0.4,-0.30081,0.0001,26.04714]
[1776791896826,46.33,75213.85,0.4,-0.30042,0.0001,26.03325]
[1776791896883,46.33,75213.85,0.4,-0.30042,0.0001,26.03325]
[1776791897019,46.33,75213.85,0.4,-0.30042,0.0001,26.03325]
[1776791897098,46.33,75213.85,0.4,-0.30042,0.0001,26.03325]
[1776791897314,46.33,75213.85,0.4,-0.30042,0.0001,26.03325]
[1776791897420,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791897614,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791897731,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791897802,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791897852,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791897962,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791898010,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791898097,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791898277,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791898353,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791898400,46.33,75203.39,0.4,-0.30147,0.0001,26.07056]
[1776791898427,46.32,75179.79,0.4,-0.30385,0.0001,26.15414]
[1776791898822,46.32,75179.79,0.4,-0.30385,0.0001,26.15414]
[1776791898897,46.32,75179.79,0.4,-0.30385,0.0001,26.15414]
[1776791899440,46.32,75179.79,0.4,-0.30385,0.0001,26.15414]
[1776791899536,46.32,75179.79,0.4,-0.30385,0.0001,26.15414]
[1776791899620,46.32,75163.36,0.4,-0.3055,0.0001,26.21167]
[1776791899814,46.32,75163.36,0.4,-0.3055,0.0001,26.21167]
[1776791900075,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791900835,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791901149,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791901222,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791901400,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791901501,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791901530,46.32,75169.49,0.4,-0.30488,0.0001,26.18994]
[1776791901550,46.32,75176.29,0.4,-0.30418,0.0001,26.16566]
[1776791901944,46.32,75176.29,0.4,-0.30418,0.0001,26.16566]
[1776791902178,46.32,75176.29,0.4,-0.30418,0.0001,26.16566]
[1776791902194,46.32,75194.49,0.4,-0.30234,0.0001,26.10128]
[1776791903103,46.31,75210.48,0.4,-0.3007,0.0001,26.04279]
[1776791903970,46.31,75210.48,0.4,-0.3007,0.0001,26.04279]
[1776791904073,46.31,75210.48,0.4,-0.3007,0.0001,26.04279]
[1776791904336,46.31,75210.48,0.4,-0.3007,0.0001,26.04279]
[1776791904393,46.31,75224.18,0.4,-0.29932,0.0001,25.99349]
[1776791904747,46.31,75224.18,0.4,-0.29932,0.0001,25.99349]
[1776791905197,46.31,75224.18,0.4,-0.29932,0.0001,25.99349]
[1776791905442,46.31,75224.18,0.4,-0.29932,0.0001,25.99349]
[1776791906242,46.31,75231.78,0.4,-0.29856,0.0001,25.96602]
[1776791906569,46.31,75231.78,0.4,-0.29856,0.0001,25.96602]
[1776791906800,46.31,75224.77,0.4,-0.29926,0.0001,25.99129]
[1776791907578,46.31,75224.77,0.4,-0.29926,0.0001,25.99129]
[1776791909538,46.31,75227.01,0.4,-0.29903,0.0001,25.98313]
[1776791910509,46.31,75224.14,0.4,-0.29932,0.0001,25.99344]
[1776791914342,46.3,75220.25,0.4,-0.29969,0.0001,26.0041]
[1776791915906,46.3,75228.81,0.4,-0.29883,0.0001,25.97315]
[1776791917128,46.3,75225.66,0.4,-0.29914,0.0001,25.98449]
[1776791917253,46.3,75225.66,0.4,-0.29914,0.0001,25.98449]
[1776791917271,46.3,75225.66,0.4,-0.29914,0.0001,25.98449]
[1776791917303,46.3,75215.74,0.4,-0.30014,0.0001,26.02014]
[1776791917848,46.3,75215.74,0.4,-0.30014,0.0001,26.02014]
[1776791917951,46.3,75215.74,0.4,-0.30014,0.0001,26.02014]
[1776791918566,46.3,75215.74,0.4,-0.30014,0.0001,26.02014]
[1776791918559,46.3,75198.21,0.4,-0.3019,0.0001,26.08275]
[1776791918620,46.3,75198.21,0.4,-0.3019,0.0001,26.08275]
[1776791918712,46.3,75198.21,0.4,-0.3019,0.0001,26.08275]
[1776791918939,46.3,75198.21,0.4,-0.3019,0.0001,26.08275]
[1776791919407,46.3,75181.28,0.4,-0.3036,0.0001,26.14268]
[1776791919940,46.3,75181.28,0.4,-0.3036,0.0001,26.14268]
[1776791920316,46.3,75181.32,0.4,-0.30359,0.0001,26.14236]
[1776791923739,46.29,75182.21,0.4,-0.30347,0.0001,26.13783]
[1776791924462,46.29,75185.88,0.4,-0.30309,0.0001,26.12476]
[1776791924938,46.29,75185.88,0.4,-0.30309,0.0001,26.12476]
[1776791926264,46.28,75188.43,0.4,-0.3028,0.0001,26.11414]
[1776791926272,46.28,75190.62,0.4,-0.30257,0.0001,26.10621]
[1776791927291,46.28,75190.62,0.4,-0.30257,0.0001,26.10621]
[1776791927877,46.28,75187.16,0.4,-0.30292,0.0001,26.11838]
[1776791928049,46.28,75187.16,0.4,-0.30292,0.0001,26.11838]
[1776791928302,46.28,75187.16,0.4,-0.30292,0.0001,26.11838]
[1776791928373,46.28,75187.16,0.4,-0.30292,0.0001,26.11838]
[1776791928406,46.28,75187.16,0.4,-0.30292,0.0001,26.11838]
[1776791928672,46.28,75180.11,0.4,-0.30363,0.0001,26.14322]
[1776791929509,46.28,75166.71,0.4,-0.30498,0.0001,26.19047]
[1776791933755,46.27,75164.49,0.4,-0.3052,0.0001,26.19816]
[1776791933773,46.27,75164.49,0.4,-0.3052,0.0001,26.19816]
[1776791939141,46.27,75154.82,0.4,-0.30617,0.0001,26.23162]
[1776791942330,46.27,75159.12,0.4,-0.30573,0.0001,26.21616]
[1776791943175,46.27,75157.98,0.4,-0.30583,0.0001,26.21976]
[1776791943306,46.27,75157.98,0.4,-0.30583,0.0001,26.21976]
[1776791943326,46.27,75157.98,0.4,-0.30583,0.0001,26.21976]
[1776791943680,46.27,75155.23,0.4,-0.30611,0.0001,26.22934]
[1776791943814,46.27,75155.23,0.4,-0.30611,0.0001,26.22934]
[1776791944156,46.27,75155.23,0.4,-0.30611,0.0001,26.22934]
[1776791944393,46.27,75155.23,0.4,-0.30611,0.0001,26.22934]
[1776791944507,46.27,75155.23,0.4,-0.30611,0.0001,26.22934]
[1776791944608,46.26,75148.3,0.4,-0.30681,0.0001,26.25347]
[1776791945170,46.26,75148.3,0.4,-0.30681,0.0001,26.25347]
[1776791945885,46.27,75140.84,0.4,-0.30757,0.0001,26.27953]
[1776791947434,46.27,75140.5,0.4,-0.30761,0.0001,26.2808]
[1776791947485,46.27,75142.64,0.4,-0.30739,0.0001,26.27345]
[1776791948475,46.27,75142.64,0.4,-0.30739,0.0001,26.27345]
[1776791948673,46.27,75149.75,0.4,-0.30667,0.0001,26.2487]
[1776791948723,46.27,75149.75,0.4,-0.30667,0.0001,26.2487]
[1776791951646,46.27,75151.2,0.4,-0.30652,0.0001,26.24362]
[1776791953750,46.27,75159.96,0.4,-0.30563,0.0001,26.21299]
[1776791953843,46.27,75159.96,0.4,-0.30563,0.0001,26.21299]
[1776791954175,46.27,75159.96,0.4,-0.30563,0.0001,26.21299]
[1776791954602,46.27,75175.76,0.4,-0.30403,0.0001,26.15739]
[1776791957282,46.26,75183.83,0.4,-0.30321,0.0001,26.12856]
[1776791958537,46.26,75180.58,0.4,-0.30354,0.0001,26.1401]
[1776791958932,46.26,75178.07,0.4,-0.30379,0.0001,26.14902]
[1776791959044,46.26,75178.07,0.4,-0.30379,0.0001,26.14902]
[1776791959562,46.26,75178.07,0.4,-0.30379,0.0001,26.14902]
[1776791959601,46.27,75165.7,0.4,-0.30505,0.0001,26.19263]
[1776791959985,46.27,75165.7,0.4,-0.30505,0.0001,26.19263]
[1776791960521,46.27,75153.77,0.4,-0.30626,0.0001,26.23444]
[1776791960810,46.27,75153.77,0.4,-0.30626,0.0001,26.23444]
[1776791961095,46.27,75153.77,0.4,-0.30626,0.0001,26.23444]
[1776791961528,46.27,75144.64,0.4,-0.30719,0.0001,26.26643]
[1776791961984,46.27,75144.64,0.4,-0.30719,0.0001,26.26643]
[1776791962331,46.27,75144.64,0.4,-0.30719,0.0001,26.26643]
[1776791964518,46.27,75147.63,0.4,-0.30689,0.0001,26.25621]
[1776791964524,46.27,75147.63,0.4,-0.30689,0.0001,26.25621]
[1776791964549,46.27,75155.91,0.4,-0.30605,0.0001,26.22741]
[1776791964922,46.27,75155.91,0.4,-0.30605,0.0001,26.22741]
[1776791965179,46.27,75155.91,0.4,-0.30605,0.0001,26.22741]
[1776791966172,46.27,75160.94,0.4,-0.30554,0.0001,26.20989]
[1776791966832,46.27,75158.29,0.4,-0.30581,0.0001,26.21916]
[1776791972199,46.27,75160.14,0.4,-0.30561,0.0001,26.20956]
[1776791972219,46.27,75160.14,0.4,-0.30561,0.0001,26.20956]
[1776791972400,46.27,75160.14,0.4,-0.30561,0.0001,26.20956]
[1776791974598,46.27,75172.27,0.4,-0.30438,0.0001,26.16687]
[1776791974727,46.27,75173.74,0.4,-0.30423,0.0001,26.1617]
[1776791974742,46.27,75173.74,0.4,-0.30423,0.0001,26.1617]
[1776791975625,46.27,75163.67,0.4,-0.30525,0.0001,26.19712]
[1776791978264,46.27,75162.31,0.4,-0.30539,0.0001,26.20197]
[1776791978268,46.27,75162.31,0.4,-0.30539,0.0001,26.20197]
[1776791979355,46.27,75166.25,0.4,-0.30499,0.0001,26.18816]
[1776791980307,46.27,75172.42,0.4,-0.30437,0.0001,26.16644]
[1776791981274,46.27,75169.27,0.4,-0.30469,0.0001,26.17758]
[1776791982930,46.27,75170.74,0.4,-0.30454,0.0001,26.17242]
[1776791982979,46.27,75170.74,0.4,-0.30454,0.0001,26.17242]
[1776791983534,46.27,75170.74,0.4,-0.30454,0.0001,26.17242]
[1776791984515,46.27,75163.06,0.4,-0.30532,0.0001,26.19945]
[1776791984626,46.27,75163.06,0.4,-0.30532,0.0001,26.19945]
[1776791984668,46.27,75163.06,0.4,-0.30532,0.0001,26.19945]
[1776791984847,46.27,75163.06,0.4,-0.30532,0.0001,26.19945]
[1776791984944,46.27,75157.35,0.4,-0.3059,0.0001,26.21947]
[1776791985954,46.27,75157.35,0.4,-0.3059,0.0001,26.21947]
[1776791986200,46.27,75157.35,0.4,-0.3059,0.0001,26.21947]
[1776791986310,46.27,75157.35,0.4,-0.3059,0.0001,26.21947]
[1776791986785,46.27,75153.88,0.4,-0.30625,0.0001,26.23175]
[1776791986831,46.27,75139.28,0.4,-0.30774,0.0001,26.28269]
[1776791988878,46.27,75136.56,0.4,-0.30802,0.0001,26.2922]
[1776791988919,46.27,75136.56,0.4,-0.30802,0.0001,26.2922]
[1776791990806,46.27,75136.47,0.4,-0.30803,0.0001,26.29267]
[1776791990810,46.27,75136.47,0.4,-0.30803,0.0001,26.29267]
[1776791990950,46.27,75136.47,0.4,-0.30803,0.0001,26.29267]
[1776791991318,46.27,75136.47,0.4,-0.30803,0.0001,26.29267]
[1776791991612,46.27,75136.47,0.4,-0.30803,0.0001,26.29267]
[1776791992746,46.28,75125.23,0.4,-0.30918,0.0001,26.33168]
[1776791996745,46.28,75119.82,0.4,-0.30973,0.0001,26.35037]
[1776791997171,46.28,75119.82,0.4,-0.30973,0.0001,26.35037]
[1776792002198,46.28,75117.86,0.4,-0.30994,0.0001,26.3572]
[1776792002557,46.28,75117.86,0.4,-0.30994,0.0001,26.3572]
[1776792002667,46.28,75117.86,0.4,-0.30994,0.0001,26.3572]
[1776792002816,46.28,75109.49,0.4,-0.31079,0.0001,26.38588]
[1776792004221,46.28,75109.49,0.4,-0.31079,0.0001,26.38588]
[1776792004491,46.28,75109.49,0.4,-0.31079,0.0001,26.38588]
[1776792005019,46.28,75103.66,0.4,-0.31139,0.0001,26.40575]
[1776792005336,46.28,75103.66,0.4,-0.31139,0.0001,26.40575]
[1776792005412,46.28,75103.66,0.4,-0.31139,0.0001,26.40575]
[1776792005862,46.28,75101.41,0.4,-0.31162,0.0001,26.41337]
[1776792005912,46.28,75101.41,0.4,-0.31162,0.0001,26.41337]
[1776792006874,46.28,75094.33,0.4,-0.31234,0.0001,26.43742]
[1776792007314,46.28,75094.33,0.4,-0.31234,0.0001,26.43742]
[1776792007328,46.28,75094.33,0.4,-0.31234,0.0001,26.43742]
[1776792007397,46.28,75094.33,0.4,-0.31234,0.0001,26.43742]
[1776792007463,46.28,75105.62,0.4,-0.31118,0.0001,26.39893]
[1776792007860,46.27,75121.08,0.4,-0.3096,0.0001,26.34575]
[1776792008827,46.27,75121.08,0.4,-0.3096,0.0001,26.34575]
[1776792009191,46.27,75121.08,0.4,-0.3096,0.0001,26.34575]
[1776792009346,46.27,75121.08,0.4,-0.3096,0.0001,26.34575]
[1776792009359,46.27,75135.95,0.4,-0.30808,0.0001,26.29449]
[1776792009919,46.27,75135.95,0.4,-0.30808,0.0001,26.29449]
[1776792010185,46.27,75135.95,0.4,-0.30808,0.0001,26.29449]
[1776792010396,46.27,75135.95,0.4,-0.30808,0.0001,26.29449]
[1776792010607,46.27,75135.95,0.4,-0.30808,0.0001,26.29449]
[1776792010881,46.28,75141.31,0.4,-0.30754,0.0001,26.27598]
[1776792011056,46.28,75141.31,0.4,-0.30754,0.0001,26.27598]
[1776792011107,46.27,75164.45,0.4,-0.30519,0.0001,26.19521]
[1776792012204,46.27,75164.45,0.4,-0.30519,0.0001,26.19521]
[1776792012266,46.27,75164.45,0.4,-0.30519,0.0001,26.19521]
[1776792012345,46.27,75164.45,0.4,-0.30519,0.0001,26.19521]
[1776792012428,46.27,75164.45,0.4,-0.30519,0.0001,26.19521]
[1776792012451,46.27,75164.45,0.4,-0.30519,0.0001,26.19521]
[1776792012481,46.27,75176.66,0.4,-0.30395,0.0001,26.15203]
[1776792012897,46.27,75186.6,0.4,-0.30294,0.0001,26.11668]
[1776792014227,46.27,75186.6,0.4,-0.30294,0.0001,26.11668]
[1776792014270,46.27,75186.6,0.4,-0.30294,0.0001,26.11668]
[1776792014271,46.27,75186.6,0.4,-0.30294,0.0001,26.11668]
[1776792014606,46.27,75186.6,0.4,-0.30294,0.0001,26.11668]
[1776792014639,46.27,75186.6,0.4,-0.30294,0.0001,26.11668]
[1776792014659,46.27,75180.7,0.4,-0.30354,0.0001,26.13744]
[1776792015556,46.27,75180.7,0.4,-0.30354,0.0001,26.13744]
[1776792015681,46.27,75180.7,0.4,-0.30354,0.0001,26.13744]
[1776792015690,46.27,75180.7,0.4,-0.30354,0.0001,26.13744]
[1776792015707,46.27,75180.7,0.4,-0.30354,0.0001,26.13744]
[1776792015719,46.27,75180.7,0.4,-0.30354,0.0001,26.13744]
[1776792015775,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792015807,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792015905,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792016017,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792016196,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792016281,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792016350,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792016379,46.27,75176.41,0.4,-0.30396,0.0001,26.15244]
[1776792016447,46.27,75156.37,0.4,-0.30599,0.0001,26.22287]
[1776792016741,46.27,75156.37,0.4,-0.30599,0.0001,26.22287]
[1776792016817,46.27,75156.37,0.4,-0.30599,0.0001,26.22287]
[1776792017152,46.27,75140.95,0.4,-0.30756,0.0001,26.27672]
[1776792017931,46.27,75140.95,0.4,-0.30756,0.0001,26.27672]
[1776792018093,46.27,75140.95,0.4,-0.30756,0.0001,26.27672]
[1776792018099,46.27,75140.95,0.4,-0.30756,0.0001,26.27672]
[1776792018713,46.27,75140.95,0.4,-0.30756,0.0001,26.27672]
[1776792018723,46.27,75140.95,0.4,-0.30756,0.0001,26.27672]
[1776792021462,46.27,75137.25,0.4,-0.30795,0.0001,26.28979]
[1776792021471,46.27,75150.49,0.4,-0.3066,0.0001,26.24385]
[1776792022471,46.27,75150.49,0.4,-0.3066,0.0001,26.24385]
[1776792022526,46.27,75150.49,0.4,-0.3066,0.0001,26.24385]
[1776792023784,46.28,75146.71,0.4,-0.30699,0.0001,26.25727]
[1776792023825,46.28,75146.71,0.4,-0.30699,0.0001,26.25727]
[1776792024274,46.28,75146.71,0.4,-0.30699,0.0001,26.25727]
[1776792024814,46.28,75148.12,0.4,-0.30685,0.0001,26.25247]
[1776792024872,46.28,75148.12,0.4,-0.30685,0.0001,26.25247]
[1776792024893,46.28,75148.12,0.4,-0.30685,0.0001,26.25247]
[1776792025014,46.28,75148.12,0.4,-0.30685,0.0001,26.25247]
[1776792025088,46.28,75148.12,0.4,-0.30685,0.0001,26.25247]
[1776792025100,46.28,75148.12,0.4,-0.30685,0.0001,26.25247]
[1776792025185,46.28,75158.31,0.4,-0.30582,0.0001,26.21701]
[1776792026577,46.28,75158.31,0.4,-0.30582,0.0001,26.21701]
[1776792026588,46.28,75158.31,0.4,-0.30582,0.0001,26.21701]
[1776792026690,46.28,75164.58,0.4,-0.30519,0.0001,26.19499]
[1776792026931,46.28,75164.58,0.4,-0.30519,0.0001,26.19499]
[1776792027004,46.28,75164.58,0.4,-0.30519,0.0001,26.19499]
[1776792027058,46.28,75174.35,0.4,-0.30419,0.0001,26.16041]
[1776792027876,46.28,75174.35,0.4,-0.30419,0.0001,26.16041]
[1776792027887,46.28,75174.35,0.4,-0.30419,0.0001,26.16041]
[1776792027894,46.28,75174.35,0.4,-0.30419,0.0001,26.16041]
[1776792028059,46.28,75174.35,0.4,-0.30419,0.0001,26.16041]
[1776792028069,46.27,75171.13,0.4,-0.30451,0.0001,26.17157]
[1776792028915,46.27,75171.13,0.4,-0.30451,0.0001,26.17157]
[1776792029122,46.27,75171.13,0.4,-0.30451,0.0001,26.17157]
[1776792029223,46.27,75165.42,0.4,-0.30509,0.0001,26.19165]
[1776792030285,46.27,75165.42,0.4,-0.30509,0.0001,26.19165]
[1776792030625,46.27,75165.42,0.4,-0.30509,0.0001,26.19165]
[1776792030655,46.27,75167.16,0.4,-0.30491,0.0001,26.18532]
[1776792032120,46.27,75166.62,0.4,-0.30495,0.0001,26.18409]
[1776792032155,46.27,75166.62,0.4,-0.30495,0.0001,26.18409]
[1776792032222,46.27,75166.62,0.4,-0.30495,0.0001,26.18409]
[1776792033534,46.27,75165.58,0.4,-0.30505,0.0001,26.18773]
[1776792035286,46.27,75158.11,0.4,-0.30581,0.0001,26.21392]
[1776792037346,46.27,75158.38,0.4,-0.30578,0.0001,26.21292]
[1776792038915,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039238,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039247,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039272,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039296,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039392,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039490,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792039758,46.27,75171.39,0.4,-0.30446,0.0001,26.16718]
[1776792040354,46.27,75173.47,0.4,-0.30425,0.0001,26.15986]
[1776792040830,46.27,75171.64,0.4,-0.30443,0.0001,26.16628]
[1776792042850,46.27,75170.58,0.4,-0.30454,0.0001,26.16994]
[1776792043153,46.27,75170.58,0.4,-0.30454,0.0001,26.16994]
[1776792043260,46.27,75170.58,0.4,-0.30454,0.0001,26.16994]
[1776792043316,46.27,75177.98,0.4,-0.30379,0.0001,26.14381]
[1776792043815,46.27,75177.98,0.4,-0.30379,0.0001,26.14381]
[1776792044268,46.27,75177.98,0.4,-0.30379,0.0001,26.14381]
[1776792044818,46.27,75183.68,0.4,-0.30321,0.0001,26.12347]
[1776792044872,46.27,75183.68,0.4,-0.30321,0.0001,26.12347]
[1776792045046,46.27,75183.68,0.4,-0.30321,0.0001,26.12347]
[1776792045222,46.27,75183.68,0.4,-0.30321,0.0001,26.12347]
[1776792045555,46.27,75180.13,0.4,-0.30357,0.0001,26.13588]
[1776792045794,46.27,75180.13,0.4,-0.30357,0.0001,26.13588]
[1776792046118,46.27,75180.13,0.4,-0.30357,0.0001,26.13588]
[1776792047550,46.27,75181.14,0.4,-0.30346,0.0001,26.13217]
[1776792047652,46.27,75181.05,0.4,-0.30347,0.0001,26.13236]
[1776792048286,46.27,75181.05,0.4,-0.30347,0.0001,26.13236]
[1776792049350,46.26,75181.74,0.4,-0.30339,0.0001,26.12976]
[1776792050887,46.26,75193.47,0.4,-0.3022,0.0001,26.08782]
[1776792051087,46.26,75193.47,0.4,-0.3022,0.0001,26.08782]
[1776792051173,46.26,75193.47,0.4,-0.3022,0.0001,26.08782]
[1776792051440,46.26,75193.47,0.4,-0.3022,0.0001,26.08782]
[1776792051452,46.26,75193.47,0.4,-0.3022,0.0001,26.08782]
[1776792051498,46.26,75193.47,0.4,-0.3022,0.0001,26.08782]
[1776792051771,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052049,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052062,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052078,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052185,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052234,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052536,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052668,46.26,75204.36,0.4,-0.3011,0.0001,26.04884]
[1776792052689,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792052980,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053011,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053153,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053177,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053310,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053392,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053616,46.26,75221.58,0.4,-0.29937,0.0001,25.98691]
[1776792053643,46.26,75231.27,0.4,-0.29839,0.0001,25.95187]
[1776792054016,46.26,75231.27,0.4,-0.29839,0.0001,25.95187]
[1776792054324,46.26,75231.27,0.4,-0.29839,0.0001,25.95187]
[1776792054364,46.26,75231.27,0.4,-0.29839,0.0001,25.95187]
[1776792054458,46.26,75231.27,0.4,-0.29839,0.0001,25.95187]
[1776792054504,46.26,75231.27,0.4,-0.29839,0.0001,25.95187]
[1776792054596,46.26,75251.75,0.4,-0.29635,0.0001,25.87738]
[1776792055248,46.26,75251.75,0.4,-0.29635,0.0001,25.87738]
[1776792055633,46.26,75251.75,0.4,-0.29635,0.0001,25.87738]
[1776792055675,46.26,75263.32,0.4,-0.29519,0.0001,25.83504]
[1776792055887,46.26,75263.32,0.4,-0.29519,0.0001,25.83504]
[1776792056356,46.26,75263.32,0.4,-0.29519,0.0001,25.83504]
[1776792056396,46.26,75263.32,0.4,-0.29519,0.0001,25.83504]
[1776792056794,46.26,75267.72,0.4,-0.29476,0.0001,25.819]
[1776792056803,46.26,75267.72,0.4,-0.29476,0.0001,25.819]
[1776792057034,46.26,75267.72,0.4,-0.29476,0.0001,25.819]
[1776792057437,46.26,75267.72,0.4,-0.29476,0.0001,25.819]
[1776792062238,46.27,75266.02,0.4,-0.29494,0.0001,25.82594]
[1776792062270,46.27,75262.29,0.4,-0.29532,0.0001,25.83978]
[1776792064979,46.27,75269.01,0.4,-0.29465,0.0001,25.8152]
[1776792065290,46.27,75265.79,0.4,-0.29498,0.0001,25.82712]
[1776792067302,46.27,75261.42,0.4,-0.29541,0.0001,25.84329]
[1776792069123,46.27,75247.85,0.4,-0.29677,0.0001,25.89313]
[1776792069240,46.27,75247.85,0.4,-0.29677,0.0001,25.89313]
[1776792070330,46.27,75246.2,0.4,-0.29694,0.0001,25.8992]
[1776792072339,46.27,75237.35,0.4,-0.29783,0.0001,25.93154]
[1776792072868,46.27,75237.35,0.4,-0.29783,0.0001,25.93154]
[1776792078381,46.27,75232.04,0.4,-0.29836,0.0001,25.95082]
[1776792082772,46.27,75229.91,0.4,-0.29858,0.0001,25.95855]
[1776792082786,46.27,75229.91,0.4,-0.29858,0.0001,25.95855]
[1776792082813,46.27,75228.27,0.4,-0.29874,0.0001,25.96448]
[1776792085714,46.27,75221.71,0.4,-0.2994,0.0001,25.98812]
[1776792086194,46.27,75223.17,0.4,-0.29925,0.0001,25.98283]
[1776792086199,46.27,75223.17,0.4,-0.29925,0.0001,25.98283]
[1776792086443,46.27,75234.15,0.4,-0.29815,0.0001,25.94311]
[1776792087764,46.27,75234.15,0.4,-0.29815,0.0001,25.94311]
[1776792087838,46.27,75239.39,0.4,-0.29762,0.0001,25.92411]
[1776792088223,46.27,75239.39,0.4,-0.29762,0.0001,25.92411]
[1776792088262,46.27,75239.39,0.4,-0.29762,0.0001,25.92411]
[1776792088459,46.27,75252.59,0.4,-0.29631,0.0001,25.87605]
[1776792089319,46.27,75252.59,0.4,-0.29631,0.0001,25.87605]
[1776792089610,46.27,75252.59,0.4,-0.29631,0.0001,25.87605]
[1776792089647,46.27,75252.59,0.4,-0.29631,0.0001,25.87605]
[1776792089698,46.27,75252.59,0.4,-0.29631,0.0001,25.87605]
[1776792089811,46.27,75258.87,0.4,-0.29568,0.0001,25.85315]
[1776792089896,46.27,75258.87,0.4,-0.29568,0.0001,25.85315]
[1776792089979,46.27,75258.87,0.4,-0.29568,0.0001,25.85315]
[1776792090160,46.27,75258.87,0.4,-0.29568,0.0001,25.85315]
[1776792090502,46.27,75258.87,0.4,-0.29568,0.0001,25.85315]
[1776792090766,46.27,75258.87,0.4,-0.29568,0.0001,25.85315]
[1776792090908,46.27,75266.26,0.4,-0.29495,0.0001,25.82604]
[1776792090938,46.27,75266.26,0.4,-0.29495,0.0001,25.82604]
[1776792091776,46.27,75266.26,0.4,-0.29495,0.0001,25.82604]
[1776792091804,46.27,75278.51,0.4,-0.29371,0.0001,25.77767]
[1776792091891,46.27,75278.51,0.4,-0.29371,0.0001,25.77767]
[1776792092309,46.27,75278.51,0.4,-0.29371,0.0001,25.77767]
[1776792092322,46.27,75278.51,0.4,-0.29371,0.0001,25.77767]
[1776792092660,46.27,75278.51,0.4,-0.29371,0.0001,25.77767]
[1776792092738,46.27,75287.63,0.4,-0.2928,0.0001,25.74387]
[1776792092935,46.27,75287.63,0.4,-0.2928,0.0001,25.74387]
[1776792092963,46.27,75287.63,0.4,-0.2928,0.0001,25.74387]
[1776792093272,46.27,75287.63,0.4,-0.2928,0.0001,25.74387]
[1776792093336,46.27,75287.63,0.4,-0.2928,0.0001,25.74387]
[1776792093719,46.27,75287.63,0.4,-0.2928,0.0001,25.74387]
[1776792093767,46.27,75293.79,0.4,-0.29218,0.0001,25.72076]
[1776792094043,46.27,75293.79,0.4,-0.29218,0.0001,25.72076]
[1776792094405,46.27,75293.79,0.4,-0.29218,0.0001,25.72076]
[1776792095212,46.27,75291.44,0.4,-0.29241,0.0001,25.72935]
[1776792095551,46.27,75291.44,0.4,-0.29241,0.0001,25.72935]
[1776792095799,46.27,75291.44,0.4,-0.29241,0.0001,25.72935]
[1776792096913,46.27,75289.09,0.4,-0.29264,0.0001,25.73776]
[1776792098026,46.27,75290.01,0.4,-0.29254,0.0001,25.73418]
[1776792098043,46.27,75290.01,0.4,-0.29254,0.0001,25.73418]
[1776792098535,46.27,75294.7,0.4,-0.29208,0.0001,25.7167]
[1776792099780,46.27,75294.7,0.4,-0.29208,0.0001,25.7167]
[1776792100242,46.27,75293.86,0.4,-0.29216,0.0001,25.71963]
[1776792100549,46.26,75292.93,0.4,-0.29225,0.0001,25.72301]
[1776792100988,46.26,75292.93,0.4,-0.29225,0.0001,25.72301]
[1776792106592,46.26,75291.68,0.4,-0.29236,0.0001,25.72711]
[1776792106885,46.26,75291.68,0.4,-0.29236,0.0001,25.72711]
[1776792107534,46.26,75291.68,0.4,-0.29236,0.0001,25.72711]
[1776792107599,46.26,75295.36,0.4,-0.29199,0.0001,25.71333]
[1776792112634,46.25,75295.49,0.4,-0.29196,0.0001,25.71195]
[1776792113072,46.25,75295.49,0.4,-0.29196,0.0001,25.71195]
[1776792113249,46.25,75295.49,0.4,-0.29196,0.0001,25.71195]
[1776792113641,46.25,75290.9,0.4,-0.29241,0.0001,25.72884]
[1776792114147,46.25,75290.9,0.4,-0.29241,0.0001,25.72884]
[1776792115782,46.25,75287.76,0.4,-0.29272,0.0001,25.74042]
[1776792125732,46.25,75288.57,0.4,-0.29261,0.0001,25.73649]
[1776792126029,46.25,75288.57,0.4,-0.29261,0.0001,25.73649]
[1776792126739,46.25,75303.35,0.4,-0.29115,0.0001,25.68133]
[1776792129981,46.24,75297.55,0.4,-0.29171,0.0001,25.70251]
[1776792131262,46.24,75297.5,0.4,-0.29171,0.0001,25.70254]
[1776792131375,46.24,75297.5,0.4,-0.29171,0.0001,25.70254]
[1776792131455,46.24,75297.5,0.4,-0.29171,0.0001,25.70254]
[1776792131774,46.24,75293.06,0.4,-0.29215,0.0001,25.71891]
[1776792132308,46.24,75293.06,0.4,-0.29215,0.0001,25.71891]
[1776792135440,46.24,75282.28,0.4,-0.29321,0.0001,25.75856]
[1776792137402,46.24,75282.21,0.4,-0.29321,0.0001,25.75852]
[1776792137469,46.24,75282.21,0.4,-0.29321,0.0001,25.75852]
[1776792137816,46.24,75290.17,0.4,-0.29241,0.0001,25.72881]
[1776792138823,46.23,75302.53,0.4,-0.29118,0.0001,25.68254]
[1776792140837,46.23,75293.13,0.4,-0.29211,0.0001,25.71731]
[1776792142561,46.23,75288.1,0.4,-0.2926,0.0001,25.73585]
[1776792143134,46.23,75283.18,0.4,-0.29308,0.0001,25.75391]
[1776792143555,46.23,75283.18,0.4,-0.29308,0.0001,25.75391]
[1776792143951,46.23,75276.63,0.4,-0.29373,0.0001,25.77796]
[1776792144865,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145191,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145363,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145730,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145732,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145742,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145747,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145751,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145843,46.23,75272.59,0.4,-0.29413,0.0001,25.79265]
[1776792145876,46.23,75273.1,0.4,-0.29407,0.0001,25.79068]
[1776792146097,46.23,75273.1,0.4,-0.29407,0.0001,25.79068]
[1776792146879,46.22,75291.02,0.4,-0.29229,0.0001,25.72399]
[1776792151914,46.22,75291.42,0.4,-0.29221,0.0001,25.7184]
[1776792153921,46.22,75287.49,0.4,-0.29259,0.0001,25.73284]
[1776792154057,46.22,75287.49,0.4,-0.29259,0.0001,25.73284]
[1776792154237,46.22,75287.49,0.4,-0.29259,0.0001,25.73284]
[1776792154279,46.22,75287.49,0.4,-0.29259,0.0001,25.73284]
[1776792154936,46.21,75299.39,0.4,-0.2914,0.0001,25.6881]
[1776792157355,46.21,75295.38,0.4,-0.29179,0.0001,25.70286]
[1776792157419,46.21,75295.38,0.4,-0.29179,0.0001,25.70286]
[1776792157789,46.21,75291.71,0.4,-0.29215,0.0001,25.71621]
[1776792158261,46.21,75291.71,0.4,-0.29215,0.0001,25.71621]
[1776792158353,46.21,75291.71,0.4,-0.29215,0.0001,25.71621]
[1776792158964,46.21,75277.78,0.4,-0.29353,0.0001,25.76787]
[1776792161569,46.21,75277.78,0.4,-0.29353,0.0001,25.76787]
[1776792161653,46.21,75281.17,0.4,-0.29319,0.0001,25.75494]
[1776792162012,46.21,75281.17,0.4,-0.29319,0.0001,25.75494]
[1776792162788,46.21,75281.17,0.4,-0.29319,0.0001,25.75494]
[1776792162992,46.21,75296.1,0.4,-0.2917,0.0001,25.69916]
[1776792163992,46.21,75296.1,0.4,-0.2917,0.0001,25.69916]
[1776792164969,46.21,75296.79,0.4,-0.29163,0.0001,25.69638]
[1776792167777,46.2,75300.83,0.4,-0.29122,0.0001,25.68095]
[1776792173376,46.2,75301.12,0.4,-0.29116,0.0001,25.6789]
[1776792179108,46.19,75307.57,0.4,-0.2905,0.0001,25.65365]
[1776792184143,46.19,75304.58,0.4,-0.29078,0.0001,25.66425]
[1776792185621,46.19,75304.58,0.4,-0.29078,0.0001,25.66425]
[1776792186017,46.19,75306.39,0.4,-0.2906,0.0001,25.65733]
[1776792186092,46.19,75306.39,0.4,-0.2906,0.0001,25.65733]
[1776792186238,46.19,75306.39,0.4,-0.2906,0.0001,25.65733]
[1776792186472,46.19,75306.39,0.4,-0.2906,0.0001,25.65733]
[1776792186498,46.19,75306.39,0.4,-0.2906,0.0001,25.65733]
[1776792186539,46.19,75306.39,0.4,-0.2906,0.0001,25.65733]
[1776792186655,46.18,75316.91,0.4,-0.28955,0.0001,25.61765]
[1776792187013,46.18,75316.91,0.4,-0.28955,0.0001,25.61765]
[1776792187666,46.18,75316.91,0.4,-0.28955,0.0001,25.61765]
[1776792187725,46.18,75327.78,0.4,-0.28848,0.0001,25.57651]
[1776792188000,46.18,75327.78,0.4,-0.28848,0.0001,25.57651]
[1776792188202,46.18,75327.78,0.4,-0.28848,0.0001,25.57651]
[1776792188212,46.18,75327.78,0.4,-0.28848,0.0001,25.57651]
[1776792189105,46.18,75330.83,0.4,-0.28818,0.0001,25.56491]
[1776792189142,46.18,75330.83,0.4,-0.28818,0.0001,25.56491]
[1776792189147,46.18,75330.83,0.4,-0.28818,0.0001,25.56491]
[1776792191638,46.18,75327.83,0.4,-0.28847,0.0001,25.57621]
[1776792191971,46.18,75326.13,0.4,-0.28864,0.0001,25.58259]
[1776792194714,46.18,75314.41,0.4,-0.28979,0.0001,25.62669]
[1776792194776,46.18,75314.41,0.4,-0.28979,0.0001,25.62669]
[1776792195909,46.18,75314.28,0.4,-0.2898,0.0001,25.62708]
[1776792201267,46.18,75325.1,0.4,-0.28872,0.0001,25.58575]
[1776792202626,46.18,75325.1,0.4,-0.28872,0.0001,25.58575]
[1776792204506,46.18,75318.79,0.4,-0.28934,0.0001,25.60947]
[1776792205027,46.18,75325.81,0.4,-0.28865,0.0001,25.58287]
[1776792205909,46.18,75325.81,0.4,-0.28865,0.0001,25.58287]
[1776792206277,46.18,75330.41,0.4,-0.28819,0.0001,25.5654]
[1776792207012,46.18,75334.62,0.4,-0.28777,0.0001,25.54939]
[1776792209594,46.18,75335.91,0.4,-0.28765,0.0001,25.54446]
[1776792209677,46.18,75335.91,0.4,-0.28765,0.0001,25.54446]
[1776792211056,46.18,75337.23,0.4,-0.28752,0.0001,25.53942]
[1776792213631,46.18,75335.2,0.4,-0.2877,0.0001,25.54395]
[1776792213663,46.18,75335.2,0.4,-0.2877,0.0001,25.54395]
[1776792213998,46.18,75335.2,0.4,-0.2877,0.0001,25.54395]
[1776792215364,46.18,75345.63,0.4,-0.28667,0.0001,25.50427]
[1776792220398,46.18,75337.91,0.4,-0.28743,0.0001,25.53377]
[1776792225434,46.18,75338.88,0.4,-0.28734,0.0001,25.5301]
[1776792230469,46.18,75341.3,0.4,-0.2871,0.0001,25.52094]
[1776792231921,46.18,75341.3,0.4,-0.2871,0.0001,25.52094]
[1776792234331,46.18,75341.25,0.4,-0.28711,0.0001,25.52122]
[1776792234598,46.18,75341.25,0.4,-0.28711,0.0001,25.52122]
[1776792234992,46.18,75341.25,0.4,-0.28711,0.0001,25.52122]
[1776792235088,46.18,75338.09,0.4,-0.28742,0.0001,25.53326]
[1776792235594,46.18,75338.09,0.4,-0.28742,0.0001,25.53326]
[1776792235692,46.18,75328.82,0.4,-0.28833,0.0001,25.56844]
[1776792236284,46.18,75328.82,0.4,-0.28833,0.0001,25.56844]
[1776792236930,46.18,75328.82,0.4,-0.28833,0.0001,25.56844]
[1776792237016,46.18,75328.18,0.4,-0.2884,0.0001,25.57084]
[1776792237990,46.18,75328.18,0.4,-0.2884,0.0001,25.57084]
[1776792241005,46.18,75338.79,0.4,-0.28735,0.0001,25.53056]
[1776792241492,46.18,75338.79,0.4,-0.28735,0.0001,25.53056]
[1776792241688,46.18,75338.79,0.4,-0.28735,0.0001,25.53056]
[1776792241811,46.18,75338.79,0.4,-0.28735,0.0001,25.53056]
[1776792242543,46.18,75343.35,0.4,-0.2869,0.0001,25.51322]
[1776792242698,46.18,75343.35,0.4,-0.2869,0.0001,25.51322]
[1776792242903,46.18,75354.99,0.4,-0.28576,0.0001,25.4688]
[1776792243719,46.18,75364.38,0.4,-0.28484,0.0001,25.43283]
[1776792244749,46.18,75364.38,0.4,-0.28484,0.0001,25.43283]
[1776792244791,46.18,75364.38,0.4,-0.28484,0.0001,25.43283]
[1776792246385,46.18,75367.52,0.4,-0.28453,0.0001,25.42073]
[1776792246441,46.18,75367.52,0.4,-0.28453,0.0001,25.42073]
[1776792246684,46.18,75367.52,0.4,-0.28453,0.0001,25.42073]
[1776792246972,46.18,75367.52,0.4,-0.28453,0.0001,25.42073]
[1776792247028,46.18,75371.44,0.4,-0.28414,0.0001,25.40552]
[1776792247339,46.18,75371.44,0.4,-0.28414,0.0001,25.40552]
[1776792247934,46.18,75371.44,0.4,-0.28414,0.0001,25.40552]
[1776792248233,46.18,75373.87,0.4,-0.2839,0.0001,25.39605]
[1776792248247,46.18,75373.87,0.4,-0.2839,0.0001,25.39605]
[1776792248285,46.18,75373.87,0.4,-0.2839,0.0001,25.39605]
[1776792250423,46.18,75380.87,0.4,-0.28321,0.0001,25.36885]
[1776792251331,46.17,75380.86,0.4,-0.28321,0.0001,25.36882]
[1776792251730,46.17,75380.86,0.4,-0.28321,0.0001,25.36882]
[1776792251783,46.17,75380.86,0.4,-0.28321,0.0001,25.36882]
[1776792251843,46.17,75380.86,0.4,-0.28321,0.0001,25.36882]
[1776792251867,46.17,75380.86,0.4,-0.28321,0.0001,25.36882]
[1776792251916,46.17,75379.35,0.4,-0.28336,0.0001,25.37459]
[1776792252133,46.17,75379.35,0.4,-0.28336,0.0001,25.37459]
[1776792252818,46.17,75379.35,0.4,-0.28336,0.0001,25.37459]
[1776792252830,46.17,75379.35,0.4,-0.28336,0.0001,25.37459]
[1776792252908,46.18,75370.03,0.4,-0.28427,0.0001,25.41071]
[1776792254061,46.18,75363.85,0.4,-0.28488,0.0001,25.4346]
[1776792254155,46.18,75363.85,0.4,-0.28488,0.0001,25.4346]
[1776792254572,46.18,75363.85,0.4,-0.28488,0.0001,25.4346]
[1776792255376,46.18,75365.1,0.4,-0.28476,0.0001,25.42991]
[1776792255382,46.18,75365.1,0.4,-0.28476,0.0001,25.42991]
[1776792255725,46.18,75365.1,0.4,-0.28476,0.0001,25.42991]
[1776792255795,46.18,75368.48,0.4,-0.28443,0.0001,25.41702]
[1776792260707,46.18,75363.95,0.4,-0.28488,0.0001,25.43451]
[1776792260790,46.18,75364.17,0.4,-0.28486,0.0001,25.43367]
[1776792262132,46.18,75362.97,0.4,-0.28498,0.0001,25.43838]
[1776792262193,46.18,75362.97,0.4,-0.28498,0.0001,25.43838]
[1776792262540,46.18,75362.97,0.4,-0.28498,0.0001,25.43838]
[1776792262646,46.18,75362.97,0.4,-0.28498,0.0001,25.43838]
[1776792262703,46.18,75367.32,0.4,-0.28455,0.0001,25.42176]
[1776792263068,46.18,75367.32,0.4,-0.28455,0.0001,25.42176]
[1776792263250,46.18,75367.32,0.4,-0.28455,0.0001,25.42176]
[1776792263380,46.18,75367.32,0.4,-0.28455,0.0001,25.42176]
[1776792264164,46.18,75373.84,0.4,-0.28391,0.0001,25.39665]
[1776792264386,46.18,75373.84,0.4,-0.28391,0.0001,25.39665]
[1776792269055,46.18,75374.06,0.4,-0.28388,0.0001,25.39532]
[1776792271772,46.18,75373.26,0.4,-0.28396,0.0001,25.39819]
[1776792273980,46.17,75371.92,0.4,-0.28406,0.0001,25.39996]
[1776792274014,46.17,75371.92,0.4,-0.28406,0.0001,25.39996]
[1776792274065,46.17,75366.27,0.4,-0.28462,0.0001,25.42159]
[1776792279352,46.17,75355.83,0.4,-0.28563,0.0001,25.46102]
[1776792279446,46.17,75355.83,0.4,-0.28563,0.0001,25.46102]
[1776792279641,46.17,75355.83,0.4,-0.28563,0.0001,25.46102]
[1776792279824,46.17,75345.05,0.4,-0.28668,0.0001,25.50188]
[1776792282780,46.17,75337.67,0.4,-0.2874,0.0001,25.53]
[1776792284718,46.17,75334.18,0.4,-0.28775,0.0001,25.54326]
[1776792287793,46.17,75332.64,0.4,-0.2879,0.0001,25.54907]
[1776792288656,46.17,75329.41,0.4,-0.28822,0.0001,25.5613]
[1776792288971,46.17,75329.41,0.4,-0.28822,0.0001,25.5613]
[1776792297628,46.17,75330.26,0.4,-0.28813,0.0001,25.55788]
[1776792297711,46.17,75330.26,0.4,-0.28813,0.0001,25.55788]
[1776792297784,46.17,75330.26,0.4,-0.28813,0.0001,25.55788]
[1776792298261,46.17,75328.32,0.4,-0.28832,0.0001,25.56522]
[1776792299970,46.17,75326.36,0.4,-0.28851,0.0001,25.57261]
[1776792300930,46.16,75324.79,0.4,-0.28867,0.0001,25.57852]
[1776792300934,46.16,75324.79,0.4,-0.28867,0.0001,25.57852]
[1776792300976,46.16,75314.49,0.4,-0.28969,0.0001,25.61738]
[1776792301765,46.16,75314.49,0.4,-0.28969,0.0001,25.61738]
[1776792302987,46.16,75310.77,0.4,-0.29005,0.0001,25.63138]
[1776792303352,46.16,75317.61,0.4,-0.28937,0.0001,25.60545]
[1776792303906,46.16,75317.61,0.4,-0.28937,0.0001,25.60545]
[1776792303961,46.16,75317.61,0.4,-0.28937,0.0001,25.60545]
[1776792304000,46.16,75330.14,0.4,-0.28813,0.0001,25.55806]
[1776792304803,46.16,75330.14,0.4,-0.28813,0.0001,25.55806]
[1776792304909,46.16,75330.14,0.4,-0.28813,0.0001,25.55806]
[1776792305158,46.16,75330.14,0.4,-0.28813,0.0001,25.55806]
[1776792305923,46.16,75332.59,0.4,-0.28789,0.0001,25.5487]
[1776792306736,46.16,75335.78,0.4,-0.28758,0.0001,25.53656]
[1776792307001,46.16,75335.78,0.4,-0.28758,0.0001,25.53656]
[1776792308645,46.16,75323.66,0.4,-0.28877,0.0001,25.58251]
[1776792308862,46.16,75323.66,0.4,-0.28877,0.0001,25.58251]
[1776792308963,46.16,75323.66,0.4,-0.28877,0.0001,25.58251]
[1776792310988,46.16,75327.68,0.4,-0.28837,0.0001,25.56722]
[1776792311106,46.16,75327.68,0.4,-0.28837,0.0001,25.56722]
[1776792311835,46.16,75331.03,0.4,-0.28804,0.0001,25.5545]
[1776792311853,46.16,75331.03,0.4,-0.28804,0.0001,25.5545]
[1776792312057,46.16,75342.95,0.4,-0.28687,0.0001,25.50916]
[1776792312335,46.16,75342.95,0.4,-0.28687,0.0001,25.50916]
[1776792312469,46.16,75342.95,0.4,-0.28687,0.0001,25.50916]
[1776792312572,46.16,75342.95,0.4,-0.28687,0.0001,25.50916]
[1776792312630,46.16,75342.95,0.4,-0.28687,0.0001,25.50916]
[1776792312936,46.16,75342.95,0.4,-0.28687,0.0001,25.50916]
[1776792313064,46.16,75369.09,0.4,-0.2843,0.0001,25.40901]
[1776792314071,46.16,75371.95,0.4,-0.28402,0.0001,25.39809]
[1776792314125,46.16,75371.95,0.4,-0.28402,0.0001,25.39809]
[1776792314872,46.16,75371.95,0.4,-0.28402,0.0001,25.39809]
[1776792315351,46.16,75371.08,0.4,-0.28411,0.0001,25.40156]
[1776792317393,46.17,75370.83,0.4,-0.28414,0.0001,25.40274]
[1776792317629,46.17,75370.83,0.4,-0.28414,0.0001,25.40274]
[1776792318719,46.16,75376.38,0.4,-0.28359,0.0001,25.38123]
[1776792321606,46.16,75375.48,0.4,-0.28367,0.0001,25.38445]
[1776792321784,46.16,75375.48,0.4,-0.28367,0.0001,25.38445]
[1776792322638,46.16,75375.48,0.4,-0.28367,0.0001,25.38445]
[1776792324897,46.16,75379.56,0.4,-0.28327,0.0001,25.36853]
[1776792324915,46.16,75379.56,0.4,-0.28327,0.0001,25.36853]
[1776792324959,46.16,75379.56,0.4,-0.28327,0.0001,25.36853]
[1776792325951,46.16,75380.02,0.4,-0.28322,0.0001,25.36662]
[1776792326973,46.16,75382.43,0.4,-0.28299,0.0001,25.35724]
[1776792328127,46.16,75385.37,0.4,-0.2827,0.0001,25.34581]
[1776792328150,46.16,75384.56,0.4,-0.28278,0.0001,25.34895]
[1776792328162,46.16,75384.56,0.4,-0.28278,0.0001,25.34895]
[1776792328311,46.16,75384.56,0.4,-0.28278,0.0001,25.34895]
[1776792329109,46.16,75384.56,0.4,-0.28278,0.0001,25.34895]
[1776792330307,46.16,75394.97,0.4,-0.28176,0.0001,25.30845]
[1776792330403,46.16,75400.32,0.4,-0.28124,0.0001,25.28762]
[1776792331305,46.16,75400.32,0.4,-0.28124,0.0001,25.28762]
[1776792331458,46.16,75400.32,0.4,-0.28124,0.0001,25.28762]
[1776792335768,46.14,75400.15,0.4,-0.28116,0.0001,25.28202]
[1776792335869,46.14,75399.51,0.4,-0.28122,0.0001,25.28404]
[1776792336894,46.14,75399.51,0.4,-0.28122,0.0001,25.28404]
[1776792338759,46.14,75396.38,0.4,-0.28152,0.0001,25.29614]
[1776792343051,46.14,75393.63,0.4,-0.28178,0.0001,25.30663]
[1776792343712,46.14,75392.19,0.4,-0.28192,0.0001,25.3122]
[1776792346473,46.14,75391.45,0.4,-0.28199,0.0001,25.31504]
[1776792346669,46.14,75391.45,0.4,-0.28199,0.0001,25.31504]
[1776792346709,46.14,75391.45,0.4,-0.28199,0.0001,25.31504]
[1776792352337,46.14,75384.24,0.4,-0.28269,0.0001,25.34279]
[1776792356674,46.13,75387.07,0.4,-0.28241,0.0001,25.33167]
[1776792356680,46.13,75387.07,0.4,-0.28241,0.0001,25.33167]
[1776792356778,46.13,75387.07,0.4,-0.28241,0.0001,25.33167]
[1776792356821,46.13,75387.07,0.4,-0.28241,0.0001,25.33167]
[1776792356883,46.13,75387.07,0.4,-0.28241,0.0001,25.33167]
[1776792357371,46.13,75376.19,0.4,-0.28348,0.0001,25.37373]
[1776792359011,46.13,75376.19,0.4,-0.28348,0.0001,25.37373]
[1776792360921,46.13,75375.42,0.4,-0.28355,0.0001,25.37652]
[1776792361994,46.13,75374.41,0.4,-0.28364,0.0001,25.38024]
[1776792362152,46.13,75374.41,0.4,-0.28364,0.0001,25.38024]
[1776792363226,46.13,75371.35,0.4,-0.28394,0.0001,25.39197]
[1776792364434,46.13,75373.22,0.4,-0.28375,0.0001,25.38465]
[1776792364790,46.13,75373.22,0.4,-0.28375,0.0001,25.38465]
[1776792364835,46.13,75373.22,0.4,-0.28375,0.0001,25.38465]
[1776792364878,46.13,75373.22,0.4,-0.28375,0.0001,25.38465]
[1776792364892,46.13,75373.22,0.4,-0.28375,0.0001,25.38465]
[1776792364935,46.13,75373.22,0.4,-0.28375,0.0001,25.38465]
[1776792366136,46.13,75373.96,0.4,-0.28368,0.0001,25.3816]
[1776792366163,46.13,75373.96,0.4,-0.28368,0.0001,25.3816]
[1776792365539,46.13,75387.11,0.4,-0.28239,0.0001,25.33067]
[1776792366408,46.13,75387.11,0.4,-0.28239,0.0001,25.33067]
[1776792368705,46.13,75393.12,0.4,-0.2818,0.0001,25.30726]
[1776792369031,46.13,75393.12,0.4,-0.2818,0.0001,25.30726]
[1776792369754,46.13,75392.83,0.4,-0.28183,0.0001,25.30835]
[1776792370842,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792370913,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792370918,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792370939,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792370945,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792370956,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792371028,46.13,75391.83,0.4,-0.28193,0.0001,25.31222]
[1776792371118,46.13,75391.32,0.4,-0.28197,0.0001,25.31418]
[1776792371187,46.13,75391.32,0.4,-0.28197,0.0001,25.31418]
[1776792371272,46.13,75391.32,0.4,-0.28197,0.0001,25.31418]
[1776792371695,46.13,75391.32,0.4,-0.28197,0.0001,25.31418]
[1776792372055,46.13,75391.32,0.4,-0.28197,0.0001,25.31418]
[1776792372150,46.13,75383.51,0.4,-0.28274,0.0001,25.3447]
[1776792372328,46.13,75383.51,0.4,-0.28274,0.0001,25.3447]
[1776792372869,46.13,75383.51,0.4,-0.28274,0.0001,25.3447]
[1776792375964,46.13,75376.72,0.4,-0.2834,0.0001,25.37084]
[1776792376393,46.13,75376.6,0.4,-0.28341,0.0001,25.37114]
[1776792377127,46.13,75376.6,0.4,-0.28341,0.0001,25.37114]
[1776792377424,46.13,75375.08,0.4,-0.28356,0.0001,25.37693]
[1776792377437,46.13,75375.08,0.4,-0.28356,0.0001,25.37693]
[1776792377754,46.13,75375.08,0.4,-0.28356,0.0001,25.37693]
[1776792377836,46.13,75375.08,0.4,-0.28356,0.0001,25.37693]
[1776792377858,46.13,75375.08,0.4,-0.28356,0.0001,25.37693]
[1776792377896,46.13,75375.08,0.4,-0.28356,0.0001,25.37693]
[1776792377957,46.13,75372.28,0.4,-0.28383,0.0001,25.38765]
[1776792379134,46.13,75372.28,0.4,-0.28383,0.0001,25.38765]
[1776792378523,46.13,75359.51,0.4,-0.28508,0.0001,25.43684]
[1776792380418,46.13,75354.46,0.4,-0.28558,0.0001,25.45631]
[1776792385573,46.13,75343.76,0.4,-0.28664,0.0001,25.49759]
[1776792390608,46.13,75356.21,0.4,-0.28542,0.0001,25.45016]
[1776792391390,46.13,75356.21,0.4,-0.28542,0.0001,25.45016]
[1776792391412,46.13,75356.21,0.4,-0.28542,0.0001,25.45016]
[1776792391934,46.13,75360.3,0.4,-0.28501,0.0001,25.43142]
[1776792395717,46.13,75360.39,0.4,-0.285,0.0001,25.43123]
[1776792395819,46.13,75361.64,0.4,-0.28488,0.0001,25.42649]
[1776792401685,46.14,75353.93,0.4,-0.28565,0.0001,25.45656]
[1776792403097,46.14,75353.93,0.4,-0.28565,0.0001,25.45656]
[1776792403142,46.14,75355.39,0.4,-0.28551,0.0001,25.45109]
[1776792404372,46.14,75359.01,0.4,-0.28515,0.0001,25.4372]
[1776792404641,46.14,75359.01,0.4,-0.28515,0.0001,25.4372]
[1776792404705,46.14,75358.7,0.4,-0.28519,0.0001,25.43841]
[1776792405812,46.14,75358.7,0.4,-0.28519,0.0001,25.43841]
[1776792405913,46.14,75357.87,0.4,-0.28527,0.0001,25.44177]
[1776792408081,46.14,75359.09,0.4,-0.28515,0.0001,25.43708]
[1776792408166,46.14,75359.09,0.4,-0.28515,0.0001,25.43708]
[1776792408165,46.14,75356.45,0.4,-0.28541,0.0001,25.44731]
[1776792413774,46.14,75351.51,0.4,-0.2859,0.0001,25.4665]
[1776792418814,46.14,75348.18,0.4,-0.28624,0.0001,25.47951]
[1776792422617,46.14,75345.68,0.4,-0.28649,0.0001,25.48918]
[1776792422842,46.14,75350.39,0.4,-0.28602,0.0001,25.47121]
[1776792424701,46.14,75354.62,0.4,-0.28561,0.0001,25.455]
[1776792428107,46.14,75365.57,0.4,-0.28453,0.0001,25.41301]
[1776792428225,46.14,75365.57,0.4,-0.28453,0.0001,25.41301]
[1776792428302,46.14,75365.57,0.4,-0.28453,0.0001,25.41301]
[1776792428496,46.14,75368.02,0.4,-0.2843,0.0001,25.4037]
[1776792428901,46.14,75339.81,0.4,-0.28707,0.0001,25.51179]
[1776792429427,46.14,75339.81,0.4,-0.28707,0.0001,25.51179]
[1776792429462,46.14,75339.81,0.4,-0.28707,0.0001,25.51179]
[1776792429678,46.14,75339.81,0.4,-0.28707,0.0001,25.51179]
[1776792429861,46.14,75339.81,0.4,-0.28707,0.0001,25.51179]
[1776792430087,46.14,75339.81,0.4,-0.28707,0.0001,25.51179]
[1776792430168,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792430293,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792430565,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792430724,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792430989,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792431214,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792431247,46.14,75322.16,0.4,-0.28882,0.0001,25.57891]
[1776792431024,46.14,75309.93,0.4,-0.29003,0.0001,25.625]
[1776792431846,46.14,75309.93,0.4,-0.29003,0.0001,25.625]
[1776792431920,46.14,75298.82,0.4,-0.29113,0.0001,25.66673]
[1776792432840,46.14,75298.82,0.4,-0.29113,0.0001,25.66673]
[1776792432894,46.14,75298.82,0.4,-0.29113,0.0001,25.66673]
[1776792433271,46.14,75294.91,0.4,-0.29151,0.0001,25.68125]
[1776792433296,46.14,75294.91,0.4,-0.29151,0.0001,25.68125]
[1776792433356,46.14,75294.91,0.4,-0.29151,0.0001,25.68125]
[1776792433858,46.14,75294.91,0.4,-0.29151,0.0001,25.68125]
[1776792433964,46.14,75294.91,0.4,-0.29151,0.0001,25.68125]
[1776792433978,46.14,75294.91,0.4,-0.29151,0.0001,25.68125]
[1776792434057,46.14,75268.03,0.4,-0.29418,0.0001,25.78094]
[1776792434324,46.14,75268.03,0.4,-0.29418,0.0001,25.78094]
[1776792434421,46.14,75268.03,0.4,-0.29418,0.0001,25.78094]
[1776792434953,46.14,75268.32,0.4,-0.29415,0.0001,25.77961]
[1776792435550,46.14,75268.32,0.4,-0.29415,0.0001,25.77961]
[1776792435554,46.14,75268.32,0.4,-0.29415,0.0001,25.77961]
[1776792435727,46.14,75268.32,0.4,-0.29415,0.0001,25.77961]
[1776792435823,46.14,75268.32,0.4,-0.29415,0.0001,25.77961]
[1776792436124,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792436304,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792436508,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792436859,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792436884,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792437095,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792437183,46.14,75259.31,0.4,-0.29504,0.0001,25.81263]
[1776792437294,46.14,75258.78,0.4,-0.29509,0.0001,25.81452]
[1776792437307,46.14,75258.78,0.4,-0.29509,0.0001,25.81452]
[1776792437974,46.14,75269.51,0.4,-0.29401,0.0001,25.77461]
[1776792438563,46.14,75269.51,0.4,-0.29401,0.0001,25.77461]
[1776792440132,46.13,75277.62,0.4,-0.2932,0.0001,25.74428]
[1776792441283,46.13,75281.14,0.4,-0.29284,0.0001,25.73078]
[1776792441683,46.13,75281.14,0.4,-0.29284,0.0001,25.73078]
[1776792442899,46.13,75273.9,0.4,-0.29355,0.0001,25.75748]
[1776792442977,46.13,75273.9,0.4,-0.29355,0.0001,25.75748]
[1776792443128,46.13,75273.9,0.4,-0.29355,0.0001,25.75748]
[1776792443181,46.13,75273.9,0.4,-0.29355,0.0001,25.75748]
[1776792443188,46.13,75267.75,0.4,-0.29416,0.0001,25.78005]
[1776792444221,46.13,75267.75,0.4,-0.29416,0.0001,25.78005]
[1776792444017,46.13,75254.65,0.4,-0.29547,0.0001,25.82837]
[1776792444800,46.13,75254.65,0.4,-0.29547,0.0001,25.82837]
[1776792446047,46.13,75256.78,0.4,-0.29526,0.0001,25.82045]
[1776792446526,46.13,75258.32,0.4,-0.2951,0.0001,25.81472]
[1776792447265,46.13,75262.43,0.4,-0.29469,0.0001,25.7995]
[1776792449235,46.13,75268.47,0.4,-0.29408,0.0001,25.77713]
[1776792449249,46.13,75268.47,0.4,-0.29408,0.0001,25.77713]
[1776792450139,46.13,75271.0,0.4,-0.29383,0.0001,25.76774]
[1776792450237,46.13,75284.02,0.4,-0.29253,0.0001,25.71934]
[1776792451290,46.13,75282.56,0.4,-0.29266,0.0001,25.72167]
[1776792451556,46.13,75282.56,0.4,-0.29266,0.0001,25.72167]
[1776792451834,46.13,75282.56,0.4,-0.29266,0.0001,25.72167]
[1776792452073,46.13,75290.67,0.4,-0.29185,0.0001,25.69123]
[1776792452467,46.13,75290.67,0.4,-0.29185,0.0001,25.69123]
[1776792456490,46.12,75300.05,0.4,-0.29091,0.0001,25.65557]
[1776792456514,46.12,75300.05,0.4,-0.29091,0.0001,25.65557]
[1776792458115,46.12,75289.13,0.4,-0.29199,0.0001,25.69621]
[1776792459771,46.12,75290.77,0.4,-0.29182,0.0001,25.68992]
[1776792463024,46.12,75285.97,0.4,-0.29229,0.0001,25.70738]
[1776792468185,46.11,75288.23,0.4,-0.29204,0.0001,25.69791]
[1776792471414,46.11,75286.57,0.4,-0.29219,0.0001,25.70363]
[1776792472167,46.11,75286.57,0.4,-0.29219,0.0001,25.70363]
[1776792472221,46.11,75286.57,0.4,-0.29219,0.0001,25.70363]
[1776792473163,46.11,75289.13,0.4,-0.29193,0.0001,25.6939]
[1776792473194,46.11,75289.13,0.4,-0.29193,0.0001,25.6939]
[1776792473222,46.1,75298.14,0.4,-0.29103,0.0001,25.66]
[1776792478258,46.1,75288.57,0.4,-0.29197,0.0001,25.69517]
[1776792478412,46.1,75288.57,0.4,-0.29197,0.0001,25.69517]
[1776792481874,46.1,75279.1,0.4,-0.2929,0.0001,25.73002]
[1776792481953,46.1,75279.1,0.4,-0.2929,0.0001,25.73002]
[1776792481975,46.1,75279.1,0.4,-0.2929,0.0001,25.73002]
[1776792481980,46.1,75279.1,0.4,-0.2929,0.0001,25.73002]
[1776792482014,46.1,75279.1,0.4,-0.2929,0.0001,25.73002]
[1776792482295,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482529,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482544,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482748,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482766,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482792,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482801,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482932,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792482958,46.1,75267.19,0.4,-0.29408,0.0001,25.77407]
[1776792483293,46.1,75252.71,0.4,-0.29553,0.0001,25.82754]
[1776792483566,46.1,75252.71,0.4,-0.29553,0.0001,25.82754]
[1776792484301,46.1,75250.55,0.4,-0.29575,0.0001,25.83547]
[1776792486975,46.1,75252.58,0.4,-0.29554,0.0001,25.82796]
[1776792487302,46.1,75252.58,0.4,-0.29554,0.0001,25.82796]
[1776792492786,46.09,75251.9,0.4,-0.2956,0.0001,25.83017]
[1776792494711,46.09,75249.17,0.4,-0.29587,0.0001,25.8401]
[1776792495483,46.09,75249.42,0.4,-0.29585,0.0001,25.83912]
[1776792496516,46.09,75253.78,0.4,-0.29541,0.0001,25.823]
[1776792496862,46.09,75253.78,0.4,-0.29541,0.0001,25.823]
[1776792496936,46.09,75253.78,0.4,-0.29541,0.0001,25.823]
[1776792497496,46.09,75246.47,0.4,-0.29614,0.0001,25.84981]
[1776792498322,46.09,75246.47,0.4,-0.29614,0.0001,25.84981]
[1776792500524,46.09,75243.73,0.4,-0.29641,0.0001,25.85978]
[1776792506465,46.09,75253.62,0.4,-0.29542,0.0001,25.82328]
[1776792509456,46.09,75246.09,0.4,-0.29617,0.0001,25.85097]
[1776792514891,46.09,75239.94,0.4,-0.29677,0.0001,25.87017]
[1776792514947,46.09,75239.94,0.4,-0.29677,0.0001,25.87017]
[1776792514951,46.09,75239.94,0.4,-0.29677,0.0001,25.87017]
[1776792515135,46.09,75239.94,0.4,-0.29677,0.0001,25.87017]
[1776792515150,46.09,75239.94,0.4,-0.29677,0.0001,25.87017]
[1776792515285,46.09,75240.47,0.4,-0.29671,0.0001,25.86814]
[1776792515770,46.09,75240.47,0.4,-0.29671,0.0001,25.86814]
[1776792515775,46.09,75240.47,0.4,-0.29671,0.0001,25.86814]
[1776792515828,46.09,75228.66,0.4,-0.2979,0.0001,25.9113]
[1776792516855,46.09,75228.66,0.4,-0.2979,0.0001,25.9113]
[1776792516895,46.09,75228.66,0.4,-0.2979,0.0001,25.9113]
[1776792517807,46.09,75231.39,0.4,-0.29763,0.0001,25.90152]
[1776792517832,46.09,75231.39,0.4,-0.29763,0.0001,25.90152]
[1776792518099,46.09,75231.39,0.4,-0.29763,0.0001,25.90152]
[1776792518246,46.09,75231.39,0.4,-0.29763,0.0001,25.90152]
[1776792518255,46.09,75242.46,0.4,-0.29652,0.0001,25.86116]
[1776792520131,46.09,75253.27,0.4,-0.29544,0.0001,25.82147]
[1776792522968,46.09,75254.71,0.4,-0.29529,0.0001,25.81619]
[1776792524635,46.09,75256.45,0.4,-0.29512,0.0001,25.80983]
[1776792524904,46.09,75256.45,0.4,-0.29512,0.0001,25.80983]
[1776792526288,46.09,75259.03,0.4,-0.29486,0.0001,25.80034]
[1776792526473,46.09,75265.41,0.4,-0.29422,0.0001,25.77672]
[1776792526510,46.09,75265.41,0.4,-0.29422,0.0001,25.77672]
[1776792526610,46.09,75267.45,0.4,-0.29402,0.0001,25.76916]
[1776792527796,46.09,75267.45,0.4,-0.29402,0.0001,25.76916]
[1776792528185,46.09,75268.68,0.4,-0.29389,0.0001,25.76439]
[1776792528992,46.09,75268.68,0.4,-0.29389,0.0001,25.76439]
[1776792529776,46.09,75269.91,0.4,-0.29377,0.0001,25.75984]
[1776792530076,46.09,75269.91,0.4,-0.29377,0.0001,25.75984]
[1776792532089,46.09,75276.61,0.4,-0.2931,0.0001,25.73497]
[1776792533084,46.09,75276.54,0.4,-0.29311,0.0001,25.7353]
[1776792533099,46.09,75276.54,0.4,-0.29311,0.0001,25.73533]
[1776792536844,46.09,75276.31,0.4,-0.29312,0.0001,25.7358]
[1776792536881,46.09,75276.31,0.4,-0.29312,0.0001,25.7358]
[1776792536968,46.09,75275.31,0.4,-0.29322,0.0001,25.73933]
[1776792537487,46.09,75275.31,0.4,-0.29322,0.0001,25.73933]
[1776792538073,46.09,75275.31,0.4,-0.29322,0.0001,25.73933]
[1776792538302,46.09,75275.31,0.4,-0.29322,0.0001,25.73933]
[1776792539316,46.08,75272.45,0.4,-0.2935,0.0001,25.74974]
[1776792539449,46.08,75269.02,0.4,-0.29384,0.0001,25.76247]
[1776792540438,46.08,75266.55,0.4,-0.29409,0.0001,25.77163]
[1776792541748,46.08,75265.54,0.4,-0.29419,0.0001,25.77537]
[1776792541768,46.08,75265.54,0.4,-0.29419,0.0001,25.77537]
[1776792541961,46.08,75265.54,0.4,-0.29419,0.0001,25.77537]
[1776792542009,46.08,75265.54,0.4,-0.29419,0.0001,25.77537]
[1776792542101,46.08,75265.54,0.4,-0.29419,0.0001,25.77537]
[1776792543729,46.08,75278.69,0.4,-0.29288,0.0001,25.72653]
[1776792546922,46.09,75278.01,0.4,-0.29295,0.0001,25.72913]
[1776792546961,46.09,75278.01,0.4,-0.29295,0.0001,25.72913]
[1776792547345,46.09,75278.01,0.4,-0.29295,0.0001,25.72913]
[1776792548236,46.09,75276.28,0.4,-0.29312,0.0001,25.7356]
[1776792548293,46.08,75295.83,0.4,-0.29117,0.0001,25.66245]
[1776792550305,46.08,75298.98,0.4,-0.29086,0.0001,25.65063]
[1776792550340,46.08,75298.98,0.4,-0.29086,0.0001,25.65063]
[1776792551787,46.08,75298.36,0.4,-0.29091,0.0001,25.65272]
[1776792552147,46.08,75298.36,0.4,-0.29091,0.0001,25.65272]
[1776792552734,46.08,75299.46,0.4,-0.2908,0.0001,25.64836]
[1776792552739,46.08,75299.46,0.4,-0.2908,0.0001,25.64836]
[1776792556843,46.08,75304.03,0.4,-0.29034,0.0001,25.63089]
[1776792558799,46.08,75307.18,0.4,-0.29002,0.0001,25.61884]
[1776792560390,46.08,75306.93,0.4,-0.29004,0.0001,25.6197]
[1776792569911,46.07,75310.34,0.4,-0.28968,0.0001,25.60601]
[1776792574946,46.07,75307.39,0.4,-0.28995,0.0001,25.61364]
[1776792576376,46.07,75307.39,0.4,-0.28995,0.0001,25.61364]
[1776792576439,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576473,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576510,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576627,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576646,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576701,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576836,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792576982,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792577014,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792577076,46.07,75309.84,0.4,-0.2897,0.0001,25.60423]
[1776792577088,46.07,75332.1,0.4,-0.2875,0.0001,25.51979]
[1776792577452,46.07,75332.1,0.4,-0.2875,0.0001,25.51979]
[1776792577525,46.07,75332.1,0.4,-0.2875,0.0001,25.51979]
[1776792577545,46.07,75332.1,0.4,-0.2875,0.0001,25.51979]
[1776792577638,46.07,75332.1,0.4,-0.2875,0.0001,25.51979]
[1776792578288,46.07,75332.1,0.4,-0.2875,0.0001,25.51979]
[1776792578360,46.07,75334.46,0.4,-0.28726,0.0001,25.51074]
[1776792579671,46.07,75333.0,0.4,-0.28741,0.0001,25.51631]
[1776792581377,46.07,75333.03,0.4,-0.28741,0.0001,25.51621]
[1776792581964,46.07,75331.98,0.4,-0.28751,0.0001,25.52023]
[1776792583682,46.07,75337.84,0.4,-0.28693,0.0001,25.49791]
[1776792586780,46.07,75346.16,0.4,-0.28611,0.0001,25.46617]
[1776792592065,46.07,75350.81,0.4,-0.28567,0.0001,25.44887]
[1776792597100,46.08,75352.53,0.4,-0.28551,0.0001,25.44266]
[1776792600816,46.08,75347.75,0.4,-0.28598,0.0001,25.46116]
[1776792601069,46.08,75347.75,0.4,-0.28598,0.0001,25.46116]
[1776792603145,46.08,75333.8,0.4,-0.28736,0.0001,25.51466]
[1776792603732,46.08,75333.8,0.4,-0.28736,0.0001,25.51466]
[1776792604358,46.08,75333.8,0.4,-0.28736,0.0001,25.51466]
[1776792604809,46.08,75339.9,0.4,-0.28676,0.0001,25.49139]
[1776792604887,46.08,75339.9,0.4,-0.28676,0.0001,25.49139]
[1776792604991,46.08,75339.9,0.4,-0.28676,0.0001,25.49139]
[1776792605036,46.08,75339.9,0.4,-0.28676,0.0001,25.49139]
[1776792605461,46.08,75358.75,0.4,-0.2849,0.0001,25.4191]
[1776792605909,46.08,75358.75,0.4,-0.2849,0.0001,25.4191]
[1776792605931,46.08,75358.75,0.4,-0.2849,0.0001,25.4191]
[1776792605997,46.08,75358.75,0.4,-0.2849,0.0001,25.4191]
[1776792606242,46.08,75358.75,0.4,-0.2849,0.0001,25.4191]
[1776792606280,46.08,75371.72,0.4,-0.28363,0.0001,25.36908]
[1776792606561,46.08,75371.72,0.4,-0.28363,0.0001,25.36908]
[1776792606951,46.08,75371.72,0.4,-0.28363,0.0001,25.36908]
[1776792607146,46.08,75371.72,0.4,-0.28363,0.0001,25.36908]
[1776792610094,46.08,75362.68,0.4,-0.28453,0.0001,25.4044]
[1776792615229,46.09,75360.56,0.4,-0.28475,0.0001,25.41331]
[1776792618813,46.09,75361.58,0.4,-0.28466,0.0001,25.40971]
[1776792620818,46.09,75364.81,0.4,-0.28435,0.0001,25.39748]
[1776792626306,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792626589,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792626772,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792626792,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792626931,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792627093,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792627215,46.09,75364.22,0.4,-0.28442,0.0001,25.40048]
[1776792627324,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792627530,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792627630,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792627729,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792628021,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792628203,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792628400,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792628435,46.09,75335.21,0.4,-0.28728,0.0001,25.51181]
[1776792628325,46.09,75316.92,0.4,-0.2891,0.0001,25.58138]
[1776792628823,46.09,75316.92,0.4,-0.2891,0.0001,25.58138]
[1776792629332,46.09,75330.0,0.4,-0.2878,0.0001,25.53176]
[1776792630343,46.09,75330.0,0.4,-0.2878,0.0001,25.53176]
[1776792631050,46.09,75330.61,0.4,-0.28774,0.0001,25.52936]
[1776792631324,46.09,75330.61,0.4,-0.28774,0.0001,25.52936]
[1776792633597,46.09,75337.69,0.4,-0.28702,0.0001,25.49921]
[1776792637820,46.09,75348.39,0.4,-0.28597,0.0001,25.45843]
[1776792639334,46.1,75350.41,0.4,-0.28577,0.0001,25.45075]
[1776792644438,46.1,75337.17,0.4,-0.28709,0.0001,25.5017]
[1776792645527,46.1,75334.53,0.4,-0.28735,0.0001,25.51177]
[1776792645795,46.1,75334.53,0.4,-0.28735,0.0001,25.51177]
[1776792646457,46.1,75334.53,0.4,-0.28735,0.0001,25.51177]
[1776792647255,46.1,75328.48,0.4,-0.28795,0.0001,25.5348]
[1776792647757,46.1,75323.92,0.4,-0.2884,0.0001,25.55209]
[1776792651862,46.1,75335.25,0.4,-0.28727,0.0001,25.50896]
[1776792657529,46.1,75342.45,0.4,-0.28657,0.0001,25.48163]
[1776792663236,46.1,75339.43,0.4,-0.28687,0.0001,25.4933]
[1776792664366,46.1,75335.89,0.4,-0.28722,0.0001,25.50683]
[1776792669729,46.1,75342.36,0.4,-0.28658,0.0001,25.48226]
[1776792671666,46.1,75326.75,0.4,-0.28813,0.0001,25.54178]
[1776792674041,46.1,75326.77,0.4,-0.28812,0.0001,25.54168]
[1776792674456,46.1,75326.77,0.4,-0.28812,0.0001,25.54168]
[1776792678727,46.1,75325.85,0.4,-0.28821,0.0001,25.54501]
[1776792678748,46.1,75325.85,0.4,-0.28821,0.0001,25.54501]
[1776792678971,46.1,75325.85,0.4,-0.28821,0.0001,25.54501]
[1776792679722,46.1,75342.28,0.4,-0.28659,0.0001,25.48237]
[1776792684757,46.1,75341.9,0.4,-0.28663,0.0001,25.48403]
[1776792686231,46.1,75341.9,0.4,-0.28663,0.0001,25.48403]
[1776792687896,46.1,75331.48,0.4,-0.28766,0.0001,25.52384]
[1776792689489,46.1,75331.48,0.4,-0.28766,0.0001,25.52384]
[1776792693325,46.1,75327.27,0.4,-0.28806,0.0001,25.53662]
[1776792693342,46.1,75327.27,0.4,-0.28806,0.0001,25.53662]
[1776792693548,46.1,75327.27,0.4,-0.28806,0.0001,25.53662]
[1776792693677,46.1,75328.67,0.4,-0.28792,0.0001,25.53127]
[1776792693848,46.1,75328.67,0.4,-0.28792,0.0001,25.53127]
[1776792694227,46.1,75328.67,0.4,-0.28792,0.0001,25.53127]
[1776792694273,46.1,75328.67,0.4,-0.28792,0.0001,25.53127]
[1776792694363,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792694587,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792694713,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792694764,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792695047,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792695225,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792695395,46.1,75315.86,0.4,-0.28919,0.0001,25.57983]
[1776792695614,46.1,75311.33,0.4,-0.28963,0.0001,25.5968]
[1776792696270,46.1,75311.33,0.4,-0.28963,0.0001,25.5968]
[1776792697752,46.1,75315.2,0.4,-0.28925,0.0001,25.58211]
[1776792698202,46.1,75304.42,0.4,-0.29031,0.0001,25.62271]
[1776792699540,46.1,75293.21,0.4,-0.29142,0.0001,25.66456]
[1776792701286,46.1,75293.42,0.4,-0.2914,0.0001,25.66377]
[1776792701415,46.1,75293.42,0.4,-0.2914,0.0001,25.66377]
[1776792701428,46.1,75293.42,0.4,-0.2914,0.0001,25.66377]
[1776792704760,46.09,75306.76,0.4,-0.29006,0.0001,25.61317]
[1776792706507,46.09,75307.02,0.4,-0.29004,0.0001,25.6121]
[1776792710097,46.09,75304.92,0.4,-0.29024,0.0001,25.61967]
[1776792711603,46.09,75309.09,0.4,-0.28982,0.0001,25.60375]
[1776792717994,46.09,75314.26,0.4,-0.28929,0.0001,25.58381]
[1776792722611,46.08,75312.06,0.4,-0.28951,0.0001,25.59184]
[1776792723333,46.08,75312.06,0.4,-0.28951,0.0001,25.59184]
[1776792724321,46.08,75320.49,0.4,-0.28867,0.0001,25.55986]
[1776792725547,46.08,75322.0,0.4,-0.28852,0.0001,25.55406]
[1776792725578,46.08,75322.0,0.4,-0.28852,0.0001,25.55406]
[1776792726046,46.08,75322.98,0.4,-0.28842,0.0001,25.55035]
[1776792726051,46.08,75331.53,0.4,-0.28757,0.0001,25.51781]
[1776792727057,46.08,75342.9,0.4,-0.28645,0.0001,25.47442]
[1776792730300,46.08,75346.76,0.4,-0.28607,0.0001,25.45975]
[1776792730413,46.08,75346.76,0.4,-0.28607,0.0001,25.45975]
[1776792731300,46.08,75347.3,0.4,-0.28602,0.0001,25.45774]
[1776792731943,46.08,75353.86,0.4,-0.28538,0.0001,25.43264]
[1776792733299,46.09,75350.62,0.4,-0.2857,0.0001,25.44517]
[1776792734408,46.09,75343.83,0.4,-0.28637,0.0001,25.47127]
[1776792740160,46.09,75346.73,0.4,-0.28609,0.0001,25.46056]
[1776792743094,46.09,75346.98,0.4,-0.28607,0.0001,25.45973]
[1776792746450,46.09,75359.7,0.4,-0.28482,0.0001,25.41116]
[1776792746559,46.09,75359.7,0.4,-0.28482,0.0001,25.41116]
[1776792746998,46.09,75360.12,0.4,-0.28479,0.0001,25.40978]
[1776792747196,46.09,75360.12,0.4,-0.28479,0.0001,25.40978]
[1776792747576,46.09,75360.12,0.4,-0.28479,0.0001,25.40978]
[1776792747221,46.09,75365.71,0.4,-0.28424,0.0001,25.38823]
[1776792750414,46.09,75369.87,0.4,-0.28383,0.0001,25.372]
[1776792753791,46.09,75371.92,0.4,-0.2836,0.0001,25.36056]
[1776792753885,46.09,75371.92,0.4,-0.2836,0.0001,25.36056]
[1776792753945,46.09,75371.92,0.4,-0.2836,0.0001,25.36056]
[1776792754264,46.09,75368.48,0.4,-0.28394,0.0001,25.37379]
[1776792756732,46.09,75366.7,0.4,-0.28412,0.0001,25.38097]
[1776792757285,46.09,75365.58,0.4,-0.28423,0.0001,25.38543]
[1776792759256,46.09,75364.49,0.4,-0.28434,0.0001,25.38954]
[1776792759341,46.09,75364.49,0.4,-0.28434,0.0001,25.38954]
[1776792759406,46.09,75365.29,0.4,-0.28426,0.0001,25.38635]
[1776792761273,46.09,75359.12,0.4,-0.28486,0.0001,25.41002]
[1776792762219,46.09,75355.18,0.4,-0.28525,0.0001,25.42529]
[1776792767356,46.09,75355.08,0.4,-0.28527,0.0001,25.42625]
[1776792769099,46.09,75355.37,0.4,-0.28525,0.0001,25.42524]
[1776792769271,46.09,75355.37,0.4,-0.28525,0.0001,25.42524]
[1776792770560,46.1,75347.68,0.4,-0.28601,0.0001,25.45484]
[1776792770579,46.1,75347.68,0.4,-0.28601,0.0001,25.45484]
[1776792770813,46.1,75346.63,0.4,-0.28611,0.0001,25.45895]
[1776792770833,46.1,75346.63,0.4,-0.28611,0.0001,25.45895]
[1776792770898,46.1,75346.63,0.4,-0.28611,0.0001,25.45895]
[1776792771110,46.1,75346.63,0.4,-0.28611,0.0001,25.45895]
[1776792771384,46.1,75331.31,0.4,-0.28763,0.0001,25.5175]
[1776792771727,46.1,75331.31,0.4,-0.28763,0.0001,25.5175]
[1776792772054,46.1,75331.31,0.4,-0.28763,0.0001,25.5175]
[1776792772260,46.1,75331.31,0.4,-0.28763,0.0001,25.5175]
[1776792774012,46.1,75322.97,0.4,-0.28845,0.0001,25.54922]
[1776792775449,46.1,75322.66,0.4,-0.28848,0.0001,25.55039]
[1776792776599,46.1,75320.34,0.4,-0.28871,0.0001,25.55912]
[1776792780567,46.09,75320.92,0.4,-0.28865,0.0001,25.55679]
[1776792780785,46.09,75323.1,0.4,-0.28843,0.0001,25.54849]
[1776792781198,46.09,75323.1,0.4,-0.28843,0.0001,25.54849]
[1776792781492,46.09,75323.1,0.4,-0.28843,0.0001,25.54849]
[1776792781536,46.09,75333.9,0.4,-0.28736,0.0001,25.50738]
[1776792782462,46.09,75344.41,0.4,-0.28633,0.0001,25.46722]
[1776792783142,46.09,75344.41,0.4,-0.28633,0.0001,25.46722]
[1776792785157,46.09,75353.37,0.4,-0.28545,0.0001,25.43294]
[1776792788509,46.1,75342.18,0.4,-0.28656,0.0001,25.47617]
[1776792793544,46.1,75344.05,0.4,-0.28638,0.0001,25.46927]
[1776792793957,46.1,75344.05,0.4,-0.28638,0.0001,25.46927]
[1776792797015,46.1,75346.17,0.4,-0.28617,0.0001,25.4613]
[1776792797572,46.1,75355.98,0.4,-0.28521,0.0001,25.42373]
[1776792799874,46.1,75357.73,0.4,-0.28504,0.0001,25.4172]
[1776792800581,46.1,75357.73,0.4,-0.28504,0.0001,25.4172]
[1776792805628,46.1,75357.41,0.4,-0.28509,0.0001,25.41903]
[1776792809566,46.11,75358.18,0.4,-0.28502,0.0001,25.41637]
[1776792809656,46.11,75364.27,0.4,-0.28442,0.0001,25.39303]
[1776792814585,46.11,75365.83,0.4,-0.28426,0.0001,25.38415]
[1776792814600,46.11,75365.35,0.4,-0.28431,0.0001,25.3862]
[1776792815698,46.11,75356.39,0.4,-0.28519,0.0001,25.4208]
[1776792818031,46.11,75353.85,0.4,-0.28545,0.0001,25.43065]
[1776792818137,46.11,75353.85,0.4,-0.28545,0.0001,25.43065]
[1776792823754,46.11,75353.9,0.4,-0.28545,0.0001,25.4309]
[1776792826134,46.11,75355.08,0.4,-0.28534,0.0001,25.42645]
[1776792827633,46.12,75357.01,0.4,-0.28515,0.0001,25.41913]
[1776792827683,46.12,75359.72,0.4,-0.28489,0.0001,25.4089]
[1776792828789,46.12,75372.86,0.4,-0.2836,0.0001,25.35832]
[1776792833824,46.12,75366.33,0.4,-0.28425,0.0001,25.3841]
[1776792838859,46.12,75371.64,0.4,-0.28374,0.0001,25.3641]
[1776792842457,46.12,75371.85,0.4,-0.28373,0.0001,25.36351]
[1776792842466,46.13,75369.07,0.4,-0.284,0.0001,25.37436]
[1776792843696,46.13,75369.07,0.4,-0.284,0.0001,25.37436]
[1776792848078,46.13,75357.84,0.4,-0.28512,0.0001,25.41807]
[1776792852879,46.13,75358.51,0.4,-0.28506,0.0001,25.41594]
[1776792853597,46.13,75358.51,0.4,-0.28506,0.0001,25.41594]
[1776792856454,46.13,75367.41,0.4,-0.28419,0.0001,25.382]
[1776792856555,46.13,75367.09,0.4,-0.28423,0.0001,25.38336]
[1776792858463,46.13,75367.91,0.4,-0.28415,0.0001,25.38032]
[1776792859854,46.14,75377.79,0.4,-0.28319,0.0001,25.34227]
[1776792863105,46.13,75374.9,0.4,-0.28346,0.0001,25.35311]
[1776792863125,46.13,75374.9,0.4,-0.28346,0.0001,25.35311]
[1776792863165,46.13,75374.9,0.4,-0.28346,0.0001,25.35311]
[1776792863880,46.13,75377.43,0.4,-0.28321,0.0001,25.34332]
[1776792864113,46.13,75377.43,0.4,-0.28321,0.0001,25.34332]
[1776792864215,46.13,75386.74,0.4,-0.2823,0.0001,25.30714]
[1776792865908,46.13,75388.94,0.4,-0.28208,0.0001,25.29855]
[1776792866444,46.13,75388.94,0.4,-0.28208,0.0001,25.29855]
[1776792866495,46.13,75388.94,0.4,-0.28208,0.0001,25.29855]
[1776792867891,46.13,75390.5,0.4,-0.28193,0.0001,25.29239]
[1776792868230,46.13,75390.5,0.4,-0.28193,0.0001,25.29239]
[1776792868524,46.13,75390.5,0.4,-0.28193,0.0001,25.29239]
[1776792868873,46.13,75390.38,0.4,-0.28194,0.0001,25.29285]
[1776792869015,46.13,75390.38,0.4,-0.28194,0.0001,25.29285]
[1776792869094,46.13,75390.38,0.4,-0.28194,0.0001,25.29285]
[1776792869441,46.13,75390.38,0.4,-0.28194,0.0001,25.29285]
[1776792869490,46.13,75380.94,0.4,-0.28286,0.0001,25.32948]
[1776792870186,46.13,75380.94,0.4,-0.28286,0.0001,25.32948]
[1776792870197,46.13,75368.74,0.4,-0.28406,0.0001,25.37683]
[1776792871642,46.13,75368.74,0.4,-0.28406,0.0001,25.37683]
[1776792871647,46.13,75368.74,0.4,-0.28406,0.0001,25.37683]
[1776792874645,46.13,75361.73,0.4,-0.28474,0.0001,25.401]
[1776792875218,46.14,75359.69,0.4,-0.28495,0.0001,25.40904]
[1776792875284,46.14,75359.69,0.4,-0.28495,0.0001,25.40904]
[1776792878064,46.14,75352.3,0.4,-0.28568,0.0001,25.43754]
[1776792883256,46.14,75354.68,0.4,-0.28545,0.0001,25.42882]
[1776792888291,46.14,75353.58,0.4,-0.28557,0.0001,25.43336]
[1776792893326,46.14,75355.19,0.4,-0.28542,0.0001,25.42751]
[1776792898361,46.15,75354.81,0.4,-0.28546,0.0001,25.42934]
[1776792903399,46.15,75350.74,0.4,-0.28587,0.0001,25.44528]
[1776792906056,46.15,75349.26,0.4,-0.28602,0.0001,25.45105]
[1776792909451,46.15,75348.81,0.4,-0.28607,0.0001,25.45286]
[1776792910087,46.15,75350.76,0.4,-0.28588,0.0001,25.44549]
[1776792910446,46.15,75361.7,0.4,-0.2848,0.0001,25.40358]
[1776792915481,46.15,75369.25,0.4,-0.28407,0.0001,25.37494]
[1776792920516,46.16,75366.57,0.4,-0.28435,0.0001,25.38572]
[1776792927564,46.16,75366.48,0.4,-0.28437,0.0001,25.38664]
[1776792932600,46.16,75367.49,0.4,-0.28426,0.0001,25.37999]
[1776792934005,46.16,75367.33,0.4,-0.28428,0.0001,25.38069]
[1776792934614,46.16,75364.81,0.4,-0.28453,0.0001,25.39048]
[1776792936628,46.16,75355.94,0.4,-0.28541,0.0001,25.42478]
[1776792938072,46.16,75356.48,0.4,-0.28535,0.0001,25.42279]
[1776792942090,46.17,75347.64,0.4,-0.28623,0.0001,25.45695]
[1776792942167,46.17,75347.64,0.4,-0.28623,0.0001,25.45695]
[1776792943544,46.17,75339.94,0.4,-0.28699,0.0001,25.48633]
[1776792944387,46.17,75338.46,0.4,-0.28714,0.0001,25.49201]
[1776792949233,46.17,75329.75,0.4,-0.288,0.0001,25.52511]
[1776792949283,46.17,75329.75,0.4,-0.288,0.0001,25.52511]
[1776792950306,46.17,75328.79,0.4,-0.28809,0.0001,25.52873]
[1776792951313,46.17,75328.13,0.4,-0.28816,0.0001,25.5312]
[1776792951342,46.17,75328.13,0.4,-0.28816,0.0001,25.5312]
[1776792951547,46.17,75328.13,0.4,-0.28816,0.0001,25.5312]
[1776792954707,46.17,75318.91,0.4,-0.28906,0.0001,25.56596]
[1776792958346,46.16,75313.81,0.4,-0.28956,0.0001,25.58489]
[1776792958640,46.16,75313.81,0.4,-0.28956,0.0001,25.58489]
[1776792959646,46.16,75312.23,0.4,-0.28972,0.0001,25.59075]
[1776792962188,46.16,75313.4,0.4,-0.28959,0.0001,25.58607]
[1776792962812,46.16,75300.41,0.4,-0.29088,0.0001,25.63483]
[1776792963060,46.16,75300.41,0.4,-0.29088,0.0001,25.63483]
[1776792966437,46.16,75303.24,0.4,-0.29059,0.0001,25.62393]
[1776792967294,46.16,75302.52,0.4,-0.29066,0.0001,25.62651]
[1776792970041,46.16,75316.99,0.4,-0.28922,0.0001,25.57175]
[1776792973080,46.15,75309.49,0.4,-0.28996,0.0001,25.5998]
[1776792973372,46.15,75309.49,0.4,-0.28996,0.0001,25.5998]
[1776792976222,46.15,75323.18,0.4,-0.2886,0.0001,25.54791]
[1776792976242,46.15,75323.18,0.4,-0.2886,0.0001,25.54791]
[1776792978928,46.15,75332.04,0.4,-0.28772,0.0001,25.51417]
[1776792981937,46.15,75332.1,0.4,-0.28771,0.0001,25.51393]
[1776792982060,46.15,75332.1,0.4,-0.28771,0.0001,25.51393]
[1776792983492,46.15,75330.44,0.4,-0.28788,0.0001,25.52023]
[1776792985449,46.15,75328.0,0.4,-0.28812,0.0001,25.52946]
[1776792988154,46.15,75332.4,0.4,-0.28768,0.0001,25.5127]
[1776792988284,46.15,75332.4,0.4,-0.28768,0.0001,25.5127]
[1776792988571,46.15,75332.4,0.4,-0.28768,0.0001,25.5127]
[1776792989304,46.15,75332.23,0.4,-0.2877,0.0001,25.51335]
[1776792989686,46.15,75332.23,0.4,-0.2877,0.0001,25.51335]
[1776792989738,46.15,75349.41,0.4,-0.286,0.0001,25.44783]
[1776792990685,46.15,75362.73,0.4,-0.28469,0.0001,25.3968]
[1776792995689,46.16,75366.33,0.4,-0.28433,0.0001,25.38028]
[1776793001085,46.16,75357.93,0.4,-0.28518,0.0001,25.41336]
[1776793003703,46.16,75355.29,0.4,-0.28544,0.0001,25.42359]
[1776793004618,46.16,75351.11,0.4,-0.28586,0.0001,25.43977]
[1776793004725,46.16,75351.11,0.4,-0.28586,0.0001,25.43977]
[1776793006189,46.16,75344.81,0.4,-0.28648,0.0001,25.46392]
[1776793006407,46.16,75344.81,0.4,-0.28648,0.0001,25.46392]
[1776793007168,46.16,75339.9,0.4,-0.28696,0.0001,25.48269]
[1776793009690,46.16,75343.56,0.4,-0.2866,0.0001,25.4688]
[1776793010228,46.16,75345.15,0.4,-0.28645,0.0001,25.46282]
[1776793016190,46.17,75345.52,0.4,-0.28642,0.0001,25.4618]
[1776793020619,46.17,75342.18,0.4,-0.28675,0.0001,25.47469]
[1776793020647,46.17,75348.48,0.4,-0.28613,0.0001,25.45068]
[1776793022398,46.17,75362.58,0.4,-0.28475,0.0001,25.39675]
[1776793024781,46.17,75364.45,0.4,-0.28457,0.0001,25.38964]
[1776793024856,46.17,75362.76,0.4,-0.28474,0.0001,25.39631]
[1776793026261,46.17,75351.92,0.4,-0.28581,0.0001,25.43799]
[1776793028064,46.17,75352.84,0.4,-0.28572,0.0001,25.43455]
[1776793032601,46.17,75354.48,0.4,-0.28557,0.0001,25.42861]
[1776793033399,46.17,75352.12,0.4,-0.2858,0.0001,25.43774]
[1776793033432,46.17,75341.73,0.4,-0.28682,0.0001,25.4775]
[1776793039352,46.17,75345.93,0.4,-0.28642,0.0001,25.46165]
[1776793044387,46.18,75345.35,0.4,-0.28648,0.0001,25.46411]
[1776793049437,46.18,75342.74,0.4,-0.28674,0.0001,25.47425]
[1776793050212,46.18,75337.57,0.4,-0.28725,0.0001,25.49398]
[1776793050982,46.18,75330.65,0.4,-0.28793,0.0001,25.52028]
[1776793056476,46.18,75329.62,0.4,-0.28802,0.0001,25.5209]
[1776793057147,46.18,75329.62,0.4,-0.28802,0.0001,25.5209]
[1776793062521,46.18,75335.29,0.4,-0.28745,0.0001,25.49934]
[1776793064347,46.18,75333.63,0.4,-0.28762,0.0001,25.50565]
[1776793068748,46.18,75331.12,0.4,-0.28787,0.0001,25.51512]
[1776793069181,46.18,75330.11,0.4,-0.28796,0.0001,25.51891]
[1776793070607,46.18,75326.85,0.4,-0.28829,0.0001,25.53127]
[1776793070765,46.18,75326.85,0.4,-0.28829,0.0001,25.53127]
[1776793071185,46.18,75327.77,0.4,-0.28819,0.0001,25.52775]
[1776793075882,46.18,75328.56,0.4,-0.28811,0.0001,25.52467]
[1776793080927,46.17,75329.26,0.4,-0.28804,0.0001,25.52186]
[1776793085697,46.17,75330.27,0.4,-0.28794,0.0001,25.5179]
[1776793086893,46.17,75331.84,0.4,-0.28778,0.0001,25.51192]
[1776793086689,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087134,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087324,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087548,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087630,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087658,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087680,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087736,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087848,46.17,75343.0,0.4,-0.28668,0.0001,25.46943]
[1776793087896,46.17,75367.37,0.4,-0.28428,0.0001,25.37602]
[1776793088041,46.17,75367.37,0.4,-0.28428,0.0001,25.37602]
[1776793088052,46.17,75367.37,0.4,-0.28428,0.0001,25.37602]
[1776793088700,46.17,75367.37,0.4,-0.28428,0.0001,25.37602]
[1776793088770,46.17,75386.46,0.4,-0.28241,0.0001,25.30203]
[1776793089002,46.17,75386.46,0.4,-0.28241,0.0001,25.30203]
[1776793090355,46.17,75393.12,0.4,-0.28176,0.0001,25.27604]
[1776793090944,46.17,75393.12,0.4,-0.28176,0.0001,25.27604]
[1776793091383,46.17,75393.74,0.4,-0.28169,0.0001,25.27359]
[1776793093809,46.17,75391.84,0.4,-0.28188,0.0001,25.28095]
[1776793093855,46.17,75391.84,0.4,-0.28188,0.0001,25.28095]
[1776793095427,46.17,75386.88,0.4,-0.28236,0.0001,25.30017]
[1776793097690,46.17,75381.83,0.4,-0.28285,0.0001,25.31962]
[1776793097708,46.17,75381.83,0.4,-0.28285,0.0001,25.31962]
[1776793097976,46.17,75382.18,0.4,-0.28282,0.0001,25.31826]
[1776793098264,46.17,75382.18,0.4,-0.28282,0.0001,25.31826]
[1776793098376,46.17,75382.18,0.4,-0.28282,0.0001,25.31826]
[1776793098914,46.17,75382.18,0.4,-0.28282,0.0001,25.31826]
[1776793101313,46.17,75392.38,0.4,-0.28182,0.0001,25.27853]
[1776793101674,46.17,75392.38,0.4,-0.28182,0.0001,25.27853]
[1776793106838,46.17,75398.77,0.4,-0.28119,0.0001,25.25359]
[1776793108501,46.17,75400.49,0.4,-0.28103,0.0001,25.24689]
[1776793108516,46.17,75400.49,0.4,-0.28103,0.0001,25.24689]
[1776793111193,46.17,75397.11,0.4,-0.28136,0.0001,25.26007]
[1776793111218,46.17,75397.11,0.4,-0.28136,0.0001,25.26007]
[1776793114896,46.17,75408.01,0.4,-0.28028,0.0001,25.21434]
[1776793115101,46.17,75408.01,0.4,-0.28028,0.0001,25.21434]
[1776793115383,46.17,75408.01,0.4,-0.28028,0.0001,25.21434]
[1776793115566,46.17,75408.01,0.4,-0.28028,0.0001,25.21434]
[1776793115569,46.17,75408.01,0.4,-0.28028,0.0001,25.21434]
[1776793115662,46.17,75408.01,0.4,-0.28028,0.0001,25.21434]
[1776793116679,46.17,75416.2,0.4,-0.27948,0.0001,25.18227]
[1776793116904,46.17,75416.2,0.4,-0.27948,0.0001,25.18227]
[1776793116910,46.17,75423.75,0.4,-0.27874,0.0001,25.15265]
[1776793117027,46.17,75423.75,0.4,-0.27874,0.0001,25.15265]
[1776793117035,46.17,75423.75,0.4,-0.27874,0.0001,25.15265]
[1776793120134,46.16,75426.41,0.4,-0.27847,0.0001,25.14155]
[1776793121699,46.16,75426.47,0.4,-0.27846,0.0001,25.14116]
[1776793123720,46.16,75421.03,0.4,-0.27898,0.0001,25.16227]
[1776793123959,46.16,75415.09,0.4,-0.27956,0.0001,25.18569]
[1776793124966,46.16,75404.64,0.4,-0.28058,0.0001,25.22667]
[1776793127482,46.16,75402.85,0.4,-0.28076,0.0001,25.23372]
[1776793127521,46.16,75402.85,0.4,-0.28076,0.0001,25.23372]
[1776793127595,46.16,75402.85,0.4,-0.28076,0.0001,25.23372]
[1776793127604,46.16,75402.85,0.4,-0.28076,0.0001,25.23372]
[1776793129918,46.16,75387.58,0.4,-0.28225,0.0001,25.29317]
[1776793130033,46.16,75382.89,0.4,-0.28271,0.0001,25.31132]
[1776793131835,46.16,75380.99,0.4,-0.28289,0.0001,25.31863]
[1776793132283,46.16,75380.99,0.4,-0.28289,0.0001,25.31863]
[1776793132679,46.16,75380.99,0.4,-0.28289,0.0001,25.31863]
[1776793133257,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133321,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133557,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133577,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133594,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133652,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133942,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133969,46.16,75383.5,0.4,-0.28265,0.0001,25.30884]
[1776793133749,46.16,75405.16,0.4,-0.28053,0.0001,25.22448]
[1776793134266,46.16,75405.16,0.4,-0.28053,0.0001,25.22448]
[1776793134572,46.16,75405.16,0.4,-0.28053,0.0001,25.22448]
[1776793134653,46.16,75405.16,0.4,-0.28053,0.0001,25.22448]
[1776793134818,46.16,75405.16,0.4,-0.28053,0.0001,25.22448]
[1776793134876,46.16,75405.16,0.4,-0.28053,0.0001,25.22448]
[1776793135002,46.16,75454.41,0.4,-0.27574,0.0001,25.03002]
[1776793135725,46.16,75454.41,0.4,-0.27574,0.0001,25.03002]
[1776793135835,46.14,75497.11,0.4,-0.27157,0.0001,24.85577]
[1776793136357,46.14,75497.11,0.4,-0.27157,0.0001,24.85577]
[1776793137009,46.14,75527.8,0.4,-0.26863,0.0001,24.73101]
[1776793137233,46.14,75527.8,0.4,-0.26863,0.0001,24.73101]
[1776793137289,46.14,75527.8,0.4,-0.26863,0.0001,24.73101]
[1776793137930,46.14,75527.8,0.4,-0.26863,0.0001,24.73101]
[1776793137979,46.14,75566.34,0.4,-0.26497,9e-05,24.57271]
[1776793138783,46.14,75566.34,0.4,-0.26497,9e-05,24.57271]
[1776793139043,46.14,75561.98,0.4,-0.26539,9e-05,24.59089]
[1776793139178,46.14,75561.98,0.4,-0.26539,9e-05,24.59089]
[1776793139226,46.14,75561.98,0.4,-0.26539,9e-05,24.59089]
[1776793139812,46.14,75561.98,0.4,-0.26539,9e-05,24.59089]
[1776793139855,46.14,75561.98,0.4,-0.26539,9e-05,24.59089]
[1776793139881,46.15,75542.54,0.4,-0.26724,0.0001,24.67131]
[1776793140428,46.15,75542.54,0.4,-0.26724,0.0001,24.67131]
[1776793140978,46.15,75542.54,0.4,-0.26724,0.0001,24.67131]
[1776793141008,46.15,75540.88,0.4,-0.26741,0.0001,24.67847]
[1776793141075,46.15,75540.88,0.4,-0.26741,0.0001,24.67847]
[1776793141257,46.15,75540.88,0.4,-0.26741,0.0001,24.67847]
[1776793141390,46.15,75540.88,0.4,-0.26741,0.0001,24.67847]
[1776793142377,46.15,75545.31,0.4,-0.26699,9e-05,24.66036]
[1776793142751,46.15,75545.31,0.4,-0.26699,9e-05,24.66036]
[1776793142985,46.15,75573.78,0.4,-0.26429,9e-05,24.54275]
[1776793143140,46.15,75573.78,0.4,-0.26429,9e-05,24.54275]
[1776793143274,46.15,75573.78,0.4,-0.26429,9e-05,24.54275]
[1776793143294,46.15,75573.78,0.4,-0.26429,9e-05,24.54275]
[1776793143394,46.15,75573.78,0.4,-0.26429,9e-05,24.54275]
[1776793143708,46.15,75573.78,0.4,-0.26429,9e-05,24.54275]
[1776793143916,46.15,75579.33,0.4,-0.26376,9e-05,24.51964]
[1776793144193,46.15,75579.33,0.4,-0.26376,9e-05,24.51964]
[1776793144584,46.15,75579.33,0.4,-0.26376,9e-05,24.51964]
[1776793144693,46.15,75659.42,0.4,-0.25627,9e-05,24.18352]
[1776793145314,46.15,75659.42,0.4,-0.25627,9e-05,24.18352]
[1776793145484,46.15,75659.42,0.4,-0.25627,9e-05,24.18352]
[1776793145844,46.15,75670.32,0.4,-0.25527,9e-05,24.13776]
[1776793146333,46.15,75670.32,0.4,-0.25527,9e-05,24.13776]
[1776793146561,46.15,75670.32,0.4,-0.25527,9e-05,24.13776]
[1776793146699,46.15,75645.5,0.4,-0.25758,9e-05,24.2435]
[1776793147241,46.15,75645.5,0.4,-0.25758,9e-05,24.2435]
[1776793147576,46.15,75645.5,0.4,-0.25758,9e-05,24.2435]
[1776793147618,46.15,75645.5,0.4,-0.25758,9e-05,24.2435]
[1776793148595,46.15,75643.01,0.4,-0.25782,9e-05,24.25426]
[1776793148776,46.15,75643.01,0.4,-0.25782,9e-05,24.25426]
[1776793148797,46.16,75613.74,0.4,-0.26056,9e-05,24.3777]
[1776793149554,46.16,75613.74,0.4,-0.26056,9e-05,24.3777]
[1776793149584,46.16,75607.5,0.4,-0.26114,9e-05,24.40391]
[1776793150479,46.16,75607.5,0.4,-0.26114,9e-05,24.40391]
[1776793150580,46.16,75607.5,0.4,-0.26114,9e-05,24.40391]
[1776793150884,46.16,75607.5,0.4,-0.26114,9e-05,24.40391]
[1776793151142,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151158,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151320,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151421,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151480,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151558,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151655,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151900,46.16,75611.14,0.4,-0.2608,9e-05,24.38873]
[1776793151926,46.16,75593.9,0.4,-0.26242,9e-05,24.46083]
[1776793152367,46.16,75593.9,0.4,-0.26242,9e-05,24.46083]
[1776793152468,46.16,75593.9,0.4,-0.26242,9e-05,24.46083]
[1776793152715,46.16,75593.9,0.4,-0.26242,9e-05,24.46083]
[1776793152727,46.16,75545.1,0.4,-0.26704,9e-05,24.6629]
[1776793153828,46.16,75545.1,0.4,-0.26704,9e-05,24.6629]
[1776793153916,46.16,75545.1,0.4,-0.26704,9e-05,24.6629]
[1776793153992,46.16,75521.87,0.4,-0.26926,0.0001,24.75822]
[1776793154142,46.16,75521.87,0.4,-0.26926,0.0001,24.75822]
[1776793154390,46.16,75521.87,0.4,-0.26926,0.0001,24.75822]
[1776793154945,46.16,75521.87,0.4,-0.26926,0.0001,24.75822]
[1776793155376,46.16,75520.5,0.4,-0.26939,0.0001,24.76377]
[1776793155464,46.16,75520.5,0.4,-0.26939,0.0001,24.76377]
[1776793155799,46.16,75520.5,0.4,-0.26939,0.0001,24.76377]
[1776793156431,46.16,75516.16,0.4,-0.26981,0.0001,24.78158]
[1776793156882,46.16,75516.16,0.4,-0.26981,0.0001,24.78158]
[1776793157244,46.16,75511.07,0.4,-0.2703,0.0001,24.80249]
[1776793157435,46.16,75511.07,0.4,-0.2703,0.0001,24.80249]
[1776793157438,46.16,75498.8,0.4,-0.27148,0.0001,24.85239]
[1776793160295,46.16,75494.76,0.4,-0.27188,0.0001,24.86903]
[1776793162121,46.17,75489.33,0.4,-0.2724,0.0001,24.89123]
[1776793163881,46.17,75487.2,0.4,-0.27261,0.0001,24.89994]
[1776793164417,46.17,75496.38,0.4,-0.27174,0.0001,24.86319]
[1776793165571,46.17,75496.38,0.4,-0.27174,0.0001,24.86319]
[1776793167612,46.17,75492.89,0.4,-0.27208,0.0001,24.87758]
[1776793171162,46.17,75488.93,0.4,-0.27247,0.0001,24.89409]
[1776793171202,46.17,75488.93,0.4,-0.27247,0.0001,24.89409]
[1776793171211,46.17,75488.93,0.4,-0.27247,0.0001,24.89409]
[1776793171819,46.17,75501.43,0.4,-0.27126,0.0001,24.84057]
[1776793173044,46.17,75501.43,0.4,-0.27126,0.0001,24.84057]
[1776793173080,46.17,75501.43,0.4,-0.27126,0.0001,24.84057]
[1776793173085,46.17,75518.14,0.4,-0.26966,0.0001,24.77295]
[1776793173099,46.17,75518.14,0.4,-0.26966,0.0001,24.77295]
[1776793173278,46.17,75518.14,0.4,-0.26966,0.0001,24.77295]
[1776793173346,46.17,75518.14,0.4,-0.26966,0.0001,24.77295]
[1776793173376,46.18,75528.31,0.4,-0.26869,0.0001,24.73173]
[1776793176223,46.17,75532.5,0.4,-0.26829,0.0001,24.71427]
[1776793176591,46.17,75532.5,0.4,-0.26829,0.0001,24.71427]
[1776793177612,46.17,75528.14,0.4,-0.2687,0.0001,24.7319]
[1776793177724,46.17,75528.14,0.4,-0.2687,0.0001,24.7319]
[1776793180181,46.17,75531.46,0.4,-0.26838,0.0001,24.71799]
[1776793180871,46.17,75531.46,0.4,-0.26838,0.0001,24.71799]
[1776793180875,46.17,75531.46,0.4,-0.26838,0.0001,24.71799]
[1776793182522,46.17,75526.22,0.4,-0.26887,0.0001,24.73923]
[1776793182531,46.17,75526.22,0.4,-0.26887,0.0001,24.73923]
[1776793182600,46.17,75526.22,0.4,-0.26887,0.0001,24.73923]
[1776793182916,46.17,75526.22,0.4,-0.26887,0.0001,24.73923]
[1776793182937,46.17,75524.38,0.4,-0.26905,0.0001,24.74673]
[1776793183484,46.17,75524.38,0.4,-0.26905,0.0001,24.74673]
[1776793183843,46.17,75524.38,0.4,-0.26905,0.0001,24.74673]
[1776793183896,46.17,75524.38,0.4,-0.26905,0.0001,24.74673]
[1776793183931,46.17,75524.38,0.4,-0.26905,0.0001,24.74673]
[1776793184038,46.17,75524.38,0.4,-0.26905,0.0001,24.74673]
[1776793184009,46.17,75543.27,0.4,-0.26724,0.0001,24.66924]
[1776793184836,46.17,75543.27,0.4,-0.26724,0.0001,24.66924]
[1776793185012,46.17,75543.27,0.4,-0.26724,0.0001,24.66924]
[1776793185026,46.17,75543.27,0.4,-0.26724,0.0001,24.66924]
[1776793185085,46.17,75543.27,0.4,-0.26724,0.0001,24.66924]
[1776793185088,46.17,75568.42,0.4,-0.26486,9e-05,24.56551]
[1776793185314,46.17,75568.42,0.4,-0.26486,9e-05,24.56551]
[1776793185594,46.17,75568.42,0.4,-0.26486,9e-05,24.56551]
[1776793186116,46.17,75569.08,0.4,-0.26479,9e-05,24.56267]
[1776793186144,46.17,75569.08,0.4,-0.26479,9e-05,24.56267]
[1776793187118,46.17,75567.4,0.4,-0.26495,9e-05,24.56951]
[1776793187303,46.17,75567.4,0.4,-0.26495,9e-05,24.56951]
[1776793187847,46.17,75567.4,0.4,-0.26495,9e-05,24.56951]
[1776793187876,46.17,75580.69,0.4,-0.26369,9e-05,24.51438]
[1776793188250,46.17,75580.69,0.4,-0.26369,9e-05,24.51438]
[1776793188562,46.17,75580.69,0.4,-0.26369,9e-05,24.51438]
[1776793188846,46.17,75580.69,0.4,-0.26369,9e-05,24.51438]
[1776793189555,46.17,75588.89,0.4,-0.26292,9e-05,24.48026]
[1776793192144,46.17,75591.58,0.4,-0.26266,9e-05,24.46902]
[1776793192414,46.17,75591.58,0.4,-0.26266,9e-05,24.46902]
[1776793192516,46.17,75591.58,0.4,-0.26266,9e-05,24.46902]
[1776793193103,46.17,75591.58,0.4,-0.26266,9e-05,24.46902]
[1776793193137,46.17,75583.57,0.4,-0.26342,9e-05,24.50231]
[1776793193281,46.17,75583.57,0.4,-0.26342,9e-05,24.50231]
[1776793193506,46.17,75583.57,0.4,-0.26342,9e-05,24.50231]
[1776793193529,46.17,75583.57,0.4,-0.26342,9e-05,24.50231]
[1776793193551,46.17,75592.99,0.4,-0.26253,9e-05,24.4631]
[1776793194463,46.17,75592.99,0.4,-0.26253,9e-05,24.4631]
[1776793194609,46.17,75592.99,0.4,-0.26253,9e-05,24.4631]
[1776793195534,46.17,75595.46,0.4,-0.26229,9e-05,24.45281]
[1776793195626,46.17,75595.46,0.4,-0.26229,9e-05,24.45281]
[1776793197677,46.17,75602.06,0.4,-0.26168,9e-05,24.42532]
[1776793199700,46.17,75604.27,0.4,-0.26147,9e-05,24.41617]
[1776793199982,46.17,75604.27,0.4,-0.26147,9e-05,24.41617]
[1776793200115,46.17,75604.27,0.4,-0.26147,9e-05,24.41617]
[1776793200620,46.17,75603.39,0.4,-0.26155,9e-05,24.41989]
[1776793200753,46.17,75603.39,0.4,-0.26155,9e-05,24.41989]
[1776793201645,46.17,75605.31,0.4,-0.26137,9e-05,24.41192]
[1776793201665,46.17,75605.31,0.4,-0.26137,9e-05,24.41192]
[1776793201718,46.17,75605.31,0.4,-0.26137,9e-05,24.41192]
[1776793201743,46.17,75605.31,0.4,-0.26137,9e-05,24.41192]
[1776793201988,46.17,75605.31,0.4,-0.26137,9e-05,24.41192]
[1776793202093,46.17,75605.31,0.4,-0.26137,9e-05,24.41192]
[1776793202096,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202319,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202588,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202625,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202651,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202688,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202715,46.17,75618.84,0.4,-0.26011,9e-05,24.3553]
[1776793202932,46.17,75634.36,0.4,-0.25866,9e-05,24.29014]
[1776793203980,46.17,75634.36,0.4,-0.25866,9e-05,24.29014]
[1776793204076,46.17,75653.41,0.4,-0.25689,9e-05,24.2098]
[1776793204335,46.17,75653.41,0.4,-0.25689,9e-05,24.2098]
[1776793204895,46.17,75653.41,0.4,-0.25689,9e-05,24.2098]
[1776793204922,46.17,75653.41,0.4,-0.25689,9e-05,24.2098]
[1776793205021,46.17,75659.6,0.4,-0.25632,9e-05,24.18381]
[1776793206153,46.17,75660.83,0.4,-0.2562,9e-05,24.17857]
[1776793206189,46.17,75660.83,0.4,-0.2562,9e-05,24.17857]
[1776793206752,46.17,75660.83,0.4,-0.2562,9e-05,24.17857]
[1776793206779,46.17,75660.83,0.4,-0.2562,9e-05,24.17857]
[1776793206832,46.17,75660.83,0.4,-0.2562,9e-05,24.17857]
[1776793207250,46.17,75665.56,0.4,-0.25577,9e-05,24.15846]
[1776793207746,46.17,75665.56,0.4,-0.25577,9e-05,24.15846]
[1776793207915,46.17,75665.56,0.4,-0.25577,9e-05,24.15846]
[1776793207963,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208233,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208295,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208333,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208355,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208629,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208758,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208897,46.17,75680.8,0.4,-0.25435,9e-05,24.09351]
[1776793208926,46.17,75712.12,0.4,-0.25146,9e-05,23.95888]
[1776793209464,46.17,75712.12,0.4,-0.25146,9e-05,23.95888]
[1776793209732,46.17,75712.12,0.4,-0.25146,9e-05,23.95888]
[1776793209823,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793210254,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793210549,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793210701,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793210815,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793210887,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793211117,46.17,75733.82,0.4,-0.24947,9e-05,23.865]
[1776793210925,46.17,75737.55,0.4,-0.24914,9e-05,23.84917]
[1776793211455,46.17,75737.55,0.4,-0.24914,9e-05,23.84917]
[1776793211851,46.17,75737.55,0.4,-0.24914,9e-05,23.84917]
[1776793211983,46.17,75737.55,0.4,-0.24914,9e-05,23.84917]
[1776793212063,46.17,75727.05,0.4,-0.2501,9e-05,23.89467]
[1776793212421,46.17,75727.05,0.4,-0.2501,9e-05,23.89467]
[1776793212487,46.17,75727.05,0.4,-0.2501,9e-05,23.89467]
[1776793212556,46.17,75727.05,0.4,-0.2501,9e-05,23.89467]
[1776793212987,46.17,75743.62,0.4,-0.24858,9e-05,23.82283]
[1776793214027,46.17,75743.62,0.4,-0.24858,9e-05,23.82283]
[1776793214030,46.17,75743.62,0.4,-0.24858,9e-05,23.82283]
[1776793214532,46.17,75742.03,0.4,-0.24873,9e-05,23.82974]
[1776793214917,46.17,75742.03,0.4,-0.24873,9e-05,23.82974]
[1776793214953,46.17,75722.32,0.4,-0.25053,9e-05,23.91514]
[1776793215407,46.17,75722.32,0.4,-0.25053,9e-05,23.91514]
[1776793215502,46.17,75722.32,0.4,-0.25053,9e-05,23.91514]
[1776793216904,46.17,75723.57,0.4,-0.25042,9e-05,23.90967]
[1776793217348,46.17,75728.35,0.4,-0.24998,9e-05,23.88893]
[1776793217395,46.17,75728.35,0.4,-0.24998,9e-05,23.88893]
[1776793217551,46.17,75728.35,0.4,-0.24998,9e-05,23.88893]
[1776793218208,46.17,75724.54,0.4,-0.25033,9e-05,23.90537]
[1776793218367,46.17,75724.54,0.4,-0.25033,9e-05,23.90537]
[1776793219543,46.17,75726.14,0.4,-0.25018,9e-05,23.89839]
[1776793219931,46.17,75726.14,0.4,-0.25018,9e-05,23.89839]
[1776793219957,46.17,75726.14,0.4,-0.25018,9e-05,23.89839]
[1776793220493,46.17,75725.81,0.4,-0.25021,9e-05,23.89977]
[1776793220686,46.17,75725.81,0.4,-0.25021,9e-05,23.89977]
[1776793220731,46.17,75739.38,0.4,-0.24897,9e-05,23.84098]
[1776793221397,46.17,75739.38,0.4,-0.24897,9e-05,23.84098]
[1776793222112,46.17,75739.38,0.4,-0.24897,9e-05,23.84098]
[1776793221740,46.17,75754.92,0.4,-0.24755,9e-05,23.77335]
[1776793222249,46.17,75754.92,0.4,-0.24755,9e-05,23.77335]
[1776793222260,46.17,75754.92,0.4,-0.24755,9e-05,23.77335]
[1776793222745,46.17,75759.35,0.4,-0.24715,9e-05,23.75414]
[1776793224163,46.17,75759.35,0.4,-0.24715,9e-05,23.75414]
[1776793226206,46.17,75755.96,0.4,-0.24746,9e-05,23.7692]
[1776793227781,46.17,75768.8,0.4,-0.2463,9e-05,23.71335]
[1776793228377,46.17,75768.8,0.4,-0.2463,9e-05,23.71335]
[1776793229114,46.17,75768.8,0.4,-0.2463,9e-05,23.71335]
[1776793229153,46.17,75768.8,0.4,-0.2463,9e-05,23.71335]
[1776793228915,46.17,75788.52,0.4,-0.24451,9e-05,23.62707]
[1776793230009,46.17,75788.52,0.4,-0.24451,9e-05,23.62707]
[1776793230045,46.18,75794.92,0.4,-0.24397,9e-05,23.60097]
[1776793230465,46.18,75794.92,0.4,-0.24397,9e-05,23.60097]
[1776793230770,46.18,75794.92,0.4,-0.24397,9e-05,23.60097]
[1776793231128,46.18,75794.92,0.4,-0.24397,9e-05,23.60097]
[1776793230810,46.19,75790.14,0.4,-0.24446,9e-05,23.62484]
[1776793231313,46.19,75790.14,0.4,-0.24446,9e-05,23.62484]
[1776793231438,46.19,75790.14,0.4,-0.24446,9e-05,23.62484]
[1776793231615,46.19,75790.14,0.4,-0.24446,9e-05,23.62484]
[1776793231785,46.19,75790.14,0.4,-0.24446,9e-05,23.62484]
[1776793231800,46.19,75790.14,0.4,-0.24446,9e-05,23.62484]
[1776793231858,46.2,75754.02,0.4,-0.24777,9e-05,23.78196]
[1776793232660,46.2,75754.02,0.4,-0.24777,9e-05,23.78196]
[1776793232824,46.2,75752.31,0.4,-0.24792,9e-05,23.78947]
[1776793234429,46.2,75760.56,0.4,-0.24717,9e-05,23.75361]
[1776793234810,46.2,75760.56,0.4,-0.24717,9e-05,23.75361]
[1776793234926,46.2,75760.56,0.4,-0.24717,9e-05,23.75361]
[1776793235031,46.2,75776.29,0.4,-0.24575,9e-05,23.68502]
[1776793235364,46.2,75776.29,0.4,-0.24575,9e-05,23.68502]
[1776793235383,46.2,75776.29,0.4,-0.24575,9e-05,23.68502]
[1776793235849,46.21,75792.02,0.4,-0.24433,9e-05,23.61624]
[1776793236331,46.21,75792.02,0.4,-0.24433,9e-05,23.61624]
[1776793236353,46.21,75792.02,0.4,-0.24433,9e-05,23.61624]
[1776793236713,46.21,75792.02,0.4,-0.24433,9e-05,23.61624]
[1776793236729,46.21,75792.02,0.4,-0.24433,9e-05,23.61624]
[1776793236737,46.21,75792.02,0.4,-0.24433,9e-05,23.61624]
[1776793237437,46.21,75787.11,0.4,-0.24477,9e-05,23.6378]
[1776793237481,46.21,75787.11,0.4,-0.24477,9e-05,23.6378]
[1776793238333,46.21,75782.0,0.4,-0.24524,9e-05,23.66047]
[1776793238355,46.21,75782.0,0.4,-0.24524,9e-05,23.66047]
[1776793239282,46.21,75776.43,0.4,-0.24575,9e-05,23.68509]
[1776793239497,46.21,75776.43,0.4,-0.24575,9e-05,23.68509]
[1776793241825,46.21,75772.12,0.4,-0.24615,9e-05,23.70432]
[1776793242463,46.21,75768.24,0.4,-0.2465,9e-05,23.72144]
[1776793242531,46.21,75768.24,0.4,-0.2465,9e-05,23.72144]
[1776793243016,46.21,75768.24,0.4,-0.2465,9e-05,23.72144]
[1776793245414,46.21,75761.6,0.4,-0.24711,9e-05,23.75083]
[1776793246165,46.21,75761.6,0.4,-0.24711,9e-05,23.75083]
[1776793246381,46.21,75759.11,0.4,-0.24734,9e-05,23.76192]
[1776793246894,46.21,75759.11,0.4,-0.24734,9e-05,23.76192]
[1776793249121,46.21,75761.62,0.4,-0.24712,9e-05,23.75115]
[1776793252350,46.22,75776.93,0.4,-0.24574,9e-05,23.6847]
[1776793252763,46.22,75776.93,0.4,-0.24574,9e-05,23.6847]
[1776793254414,46.22,75778.41,0.4,-0.24561,9e-05,23.6786]
[1776793256758,46.22,75766.64,0.4,-0.24668,9e-05,23.73034]
[1776793258804,46.22,75759.76,0.4,-0.24731,9e-05,23.76054]
[1776793261299,46.22,75757.77,0.4,-0.2475,9e-05,23.7694]
[1776793261312,46.22,75757.77,0.4,-0.2475,9e-05,23.7694]
[1776793261338,46.22,75757.77,0.4,-0.2475,9e-05,23.7694]
[1776793261641,46.22,75757.77,0.4,-0.2475,9e-05,23.7694]
[1776793262109,46.22,75777.03,0.4,-0.24575,9e-05,23.68543]
[1776793262491,46.22,75777.03,0.4,-0.24575,9e-05,23.68543]
[1776793262627,46.22,75777.03,0.4,-0.24575,9e-05,23.68543]
[1776793263370,46.22,75780.92,0.4,-0.2454,9e-05,23.66857]
[1776793266138,46.22,75793.06,0.4,-0.24431,9e-05,23.61585]
[1776793266338,46.22,75793.06,0.4,-0.24431,9e-05,23.61585]
[1776793266912,46.22,75793.06,0.4,-0.24431,9e-05,23.61585]
[1776793266956,46.22,75793.06,0.4,-0.24431,9e-05,23.61585]
[1776793267161,46.22,75793.06,0.4,-0.24431,9e-05,23.61585]
[1776793267145,46.22,75805.0,0.4,-0.24324,9e-05,23.56359]
[1776793269540,46.23,75800.15,0.4,-0.24369,9e-05,23.58555]
[1776793271358,46.23,75794.2,0.4,-0.24424,9e-05,23.61223]
[1776793272379,46.23,75790.28,0.4,-0.2446,9e-05,23.62968]
[1776793276398,46.23,75800.21,0.4,-0.24372,9e-05,23.58706]
[1776793276600,46.23,75800.21,0.4,-0.24372,9e-05,23.58706]
[1776793276660,46.23,75800.21,0.4,-0.24372,9e-05,23.58706]
[1776793276941,46.23,75800.21,0.4,-0.24372,9e-05,23.58706]
[1776793277042,46.23,75800.21,0.4,-0.24372,9e-05,23.58706]
[1776793277217,46.24,75809.87,0.4,-0.24285,9e-05,23.54475]
[1776793277977,46.24,75809.87,0.4,-0.24285,9e-05,23.54475]
[1776793278224,46.24,75815.17,0.4,-0.24238,9e-05,23.52165]
[1776793281964,46.24,75808.97,0.4,-0.24296,9e-05,23.55001]
[1776793281994,46.24,75808.97,0.4,-0.24296,9e-05,23.55001]
[1776793282082,46.24,75808.97,0.4,-0.24296,9e-05,23.55001]
[1776793282126,46.24,75808.97,0.4,-0.24297,9e-05,23.55032]
[1776793282262,46.24,75808.97,0.4,-0.24297,9e-05,23.55032]
[1776793282280,46.24,75808.97,0.4,-0.24297,9e-05,23.55032]
[1776793282336,46.24,75808.97,0.4,-0.24297,9e-05,23.55032]
[1776793282926,46.24,75808.97,0.4,-0.24297,9e-05,23.55032]
[1776793282981,46.24,75820.12,0.4,-0.24197,9e-05,23.50146]
[1776793285086,46.25,75831.93,0.4,-0.24093,9e-05,23.44996]
[1776793285291,46.25,75831.93,0.4,-0.24093,9e-05,23.44996]
[1776793285413,46.25,75831.93,0.4,-0.24093,9e-05,23.44996]
[1776793286100,46.25,75831.93,0.4,-0.24093,9e-05,23.44996]
[1776793289333,46.25,75835.97,0.4,-0.24059,9e-05,23.43316]
[1776793290019,46.25,75835.97,0.4,-0.24059,9e-05,23.43316]
[1776793290894,46.26,75836.46,0.4,-0.24056,9e-05,23.43178]
[1776793291945,46.26,75835.75,0.4,-0.24061,9e-05,23.432]
[1776793293381,46.26,75839.07,0.4,-0.24032,9e-05,23.41767]
[1776793293975,46.26,75839.07,0.4,-0.24032,9e-05,23.41767]
[1776793297151,46.26,75841.21,0.4,-0.24015,9e-05,23.40941]
[1776793300491,46.27,75847.06,0.4,-0.23965,9e-05,23.38452]
[1776793300519,46.27,75847.06,0.4,-0.23965,9e-05,23.38452]
[1776793300524,46.27,75847.06,0.4,-0.23965,9e-05,23.38452]
[1776793301628,46.27,75848.98,0.4,-0.23948,9e-05,23.37611]
[1776793302132,46.27,75848.98,0.4,-0.23948,9e-05,23.37611]
[1776793302221,46.27,75848.98,0.4,-0.23948,9e-05,23.37611]
[1776793302994,46.27,75849.77,0.4,-0.23941,9e-05,23.37288]
[1776793303549,46.27,75853.91,0.4,-0.23905,9e-05,23.35495]
[1776793304228,46.27,75853.91,0.4,-0.23905,9e-05,23.35495]
[1776793304888,46.27,75853.71,0.4,-0.23907,9e-05,23.35584]
[1776793305542,46.27,75853.51,0.4,-0.23909,9e-05,23.35689]
[1776793305563,46.27,75853.51,0.4,-0.23909,9e-05,23.35689]
[1776793305681,46.27,75853.51,0.4,-0.23909,9e-05,23.35689]
[1776793305766,46.27,75853.51,0.4,-0.23909,9e-05,23.35689]
[1776793305769,46.27,75848.18,0.4,-0.23957,9e-05,23.38073]
[1776793307264,46.27,75848.18,0.4,-0.23957,9e-05,23.38073]
[1776793307266,46.27,75848.18,0.4,-0.23957,9e-05,23.38073]
[1776793306426,46.28,75833.31,0.4,-0.24091,9e-05,23.44716]
[1776793307434,46.28,75831.36,0.4,-0.24109,9e-05,23.45621]
[1776793309993,46.28,75834.18,0.4,-0.24085,9e-05,23.44408]
[1776793309997,46.28,75834.57,0.4,-0.24082,9e-05,23.44272]
[1776793311162,46.28,75834.57,0.4,-0.24082,9e-05,23.44272]
[1776793311277,46.28,75834.57,0.4,-0.24082,9e-05,23.44272]
[1776793312024,46.28,75827.59,0.4,-0.24146,9e-05,23.47433]
[1776793312029,46.28,75817.78,0.4,-0.24234,9e-05,23.51763]
[1776793314702,46.29,75825.31,0.4,-0.24167,9e-05,23.4851]
[1776793317954,46.29,75813.46,0.4,-0.24276,9e-05,23.53838]
[1776793318035,46.29,75813.46,0.4,-0.24276,9e-05,23.53838]
[1776793322131,46.3,75799.94,0.4,-0.244,9e-05,23.59912]
[1776793324656,46.3,75796.51,0.4,-0.24432,9e-05,23.61477]
[1776793325593,46.3,75794.87,0.4,-0.24447,9e-05,23.62196]
[1776793326303,46.3,75794.87,0.4,-0.24447,9e-05,23.62196]
[1776793326226,46.3,75783.22,0.4,-0.24552,9e-05,23.67326]
[1776793327575,46.3,75773.39,0.4,-0.24641,9e-05,23.71624]
[1776793328857,46.3,75773.39,0.4,-0.24641,9e-05,23.71624]
[1776793328886,46.3,75773.39,0.4,-0.24641,9e-05,23.71624]
[1776793329510,46.3,75772.8,0.4,-0.24647,9e-05,23.71889]
[1776793331171,46.3,75765.37,0.4,-0.24714,9e-05,23.75132]
[1776793331209,46.3,75754.81,0.4,-0.2481,9e-05,23.79722]
[1776793333617,46.3,75764.56,0.4,-0.24722,9e-05,23.75486]
[1776793338653,46.3,75765.09,0.4,-0.24717,9e-05,23.75281]
[1776793341389,46.3,75763.62,0.4,-0.24731,9e-05,23.75934]
[1776793341728,46.3,75763.62,0.4,-0.24731,9e-05,23.75934]
[1776793345318,46.3,75762.1,0.4,-0.24745,9e-05,23.76598]
[1776793354146,46.3,75761.88,0.4,-0.24745,9e-05,23.76383]
[1776793356280,46.31,75751.93,0.4,-0.24836,9e-05,23.80705]
[1776793356442,46.31,75750.32,0.4,-0.2485,9e-05,23.81401]
[1776793356498,46.31,75750.32,0.4,-0.2485,9e-05,23.81401]
[1776793356519,46.31,75750.32,0.4,-0.2485,9e-05,23.81401]
[1776793356584,46.31,75750.32,0.4,-0.2485,9e-05,23.81401]
[1776793356782,46.3,75767.72,0.4,-0.24692,9e-05,23.73845]
[1776793358264,46.31,75777.1,0.4,-0.24608,9e-05,23.69777]
[1776793363831,46.31,75770.27,0.4,-0.24671,9e-05,23.72807]
[1776793365963,46.31,75766.18,0.4,-0.24708,9e-05,23.74594]
[1776793366002,46.31,75766.18,0.4,-0.24708,9e-05,23.74594]
[1776793366096,46.31,75766.18,0.4,-0.24708,9e-05,23.74594]
[1776793366108,46.31,75766.18,0.4,-0.24708,9e-05,23.74594]
[1776793367610,46.31,75758.13,0.4,-0.24781,9e-05,23.781]
[1776793372893,46.31,75758.23,0.4,-0.24781,9e-05,23.7807]
[1776793375973,46.31,75755.31,0.4,-0.24807,9e-05,23.7934]
[1776793376054,46.31,75755.31,0.4,-0.24807,9e-05,23.7934]
[1776793376521,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793376591,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793376757,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793376774,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793376786,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793376832,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793377141,46.31,75758.65,0.4,-0.24777,9e-05,23.77891]
[1776793377217,46.31,75789.52,0.4,-0.24497,9e-05,23.64442]
[1776793377502,46.31,75789.52,0.4,-0.24497,9e-05,23.64442]
[1776793377560,46.31,75789.52,0.4,-0.24497,9e-05,23.64442]
[1776793377905,46.31,75789.52,0.4,-0.24497,9e-05,23.64442]
[1776793378060,46.31,75789.52,0.4,-0.24497,9e-05,23.64442]
[1776793378078,46.31,75809.39,0.4,-0.24318,9e-05,23.55729]
[1776793378946,46.31,75811.94,0.4,-0.24296,9e-05,23.54626]
[1776793379600,46.31,75811.94,0.4,-0.24296,9e-05,23.54626]
[1776793379690,46.31,75811.94,0.4,-0.24296,9e-05,23.54626]
[1776793380960,46.31,75791.54,0.4,-0.2448,9e-05,23.63631]
[1776793381967,46.31,75804.93,0.4,-0.2436,9e-05,23.57788]
[1776793383393,46.31,75807.78,0.4,-0.24335,9e-05,23.56554]
[1776793384393,46.32,75799.73,0.4,-0.24408,9e-05,23.60112]
[1776793384987,46.32,75788.93,0.4,-0.24506,9e-05,23.64867]
[1776793385635,46.32,75788.93,0.4,-0.24506,9e-05,23.64867]
[1776793385727,46.32,75788.93,0.4,-0.24506,9e-05,23.64867]
[1776793388052,46.32,75784.16,0.4,-0.2455,9e-05,23.66989]
[1776793394052,46.32,75787.02,0.4,-0.24526,9e-05,23.65836]
[1776793398080,46.33,75777.46,0.4,-0.24613,9e-05,23.70062]
[1776793403097,46.33,75780.37,0.4,-0.24588,9e-05,23.68838]
[1776793403220,46.33,75780.37,0.4,-0.24588,9e-05,23.68838]
[1776793403226,46.33,75780.37,0.4,-0.24588,9e-05,23.68838]
[1776793403301,46.33,75780.37,0.4,-0.24588,9e-05,23.68838]
[1776793405133,46.33,75770.93,0.4,-0.24674,9e-05,23.72984]
[1776793405999,46.33,75770.93,0.4,-0.24674,9e-05,23.72984]
[1776793408154,46.33,75753.18,0.4,-0.24835,9e-05,23.80707]
[1776793408734,46.33,75753.18,0.4,-0.24835,9e-05,23.80707]
[1776793409761,46.33,75748.49,0.4,-0.24878,9e-05,23.82735]
[1776793409868,46.33,75748.49,0.4,-0.24878,9e-05,23.82735]
[1776793410334,46.33,75748.49,0.4,-0.24878,9e-05,23.82735]
[1776793410771,46.33,75742.19,0.4,-0.24935,9e-05,23.85453]
[1776793411333,46.33,75742.19,0.4,-0.24935,9e-05,23.85453]
[1776793411840,46.33,75740.42,0.4,-0.24949,9e-05,23.85881]
[1776793416052,46.33,75740.91,0.4,-0.24944,9e-05,23.8564]
[1776793416642,46.33,75743.24,0.4,-0.24923,9e-05,23.84625]
[1776793422415,46.33,75738.15,0.4,-0.24968,9e-05,23.86786]
[1776793427428,46.32,75745.03,0.4,-0.24905,9e-05,23.83775]
[1776793428294,46.32,75748.42,0.4,-0.24874,9e-05,23.82293]
[1776793430328,46.32,75766.9,0.4,-0.24706,9e-05,23.74277]
[1776793430752,46.32,75766.9,0.4,-0.24706,9e-05,23.74277]
[1776793433130,46.32,75777.12,0.4,-0.24613,9e-05,23.69841]
[1776793433252,46.32,75777.12,0.4,-0.24613,9e-05,23.69841]
[1776793433264,46.32,75777.12,0.4,-0.24613,9e-05,23.69841]
[1776793433340,46.32,75777.12,0.4,-0.24613,9e-05,23.69841]
[1776793433452,46.32,75777.12,0.4,-0.24613,9e-05,23.69841]
[1776793433449,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793433582,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793433749,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793433771,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793433820,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793433847,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793433976,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793434060,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793434089,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793434237,46.32,75793.86,0.4,-0.24462,9e-05,23.6254]
[1776793434379,46.32,75831.67,0.4,-0.24123,9e-05,23.45914]
[1776793434739,46.32,75831.67,0.4,-0.24123,9e-05,23.45914]
[1776793434834,46.32,75831.67,0.4,-0.24123,9e-05,23.45914]
[1776793435044,46.32,75831.67,0.4,-0.24123,9e-05,23.45914]
[1776793435383,46.33,75881.97,0.4,-0.23676,9e-05,23.23588]
[1776793435971,46.33,75881.97,0.4,-0.23676,9e-05,23.23588]
[1776793436035,46.33,75881.97,0.4,-0.23676,9e-05,23.23588]
[1776793436191,46.33,75881.97,0.4,-0.23676,9e-05,23.23588]
[1776793436397,46.35,75891.22,0.4,-0.23606,9e-05,23.20104]
[1776793436653,46.35,75891.22,0.4,-0.23606,9e-05,23.20104]
[1776793436950,46.35,75891.22,0.4,-0.23606,9e-05,23.20104]
[1776793437247,46.35,75891.22,0.4,-0.23606,9e-05,23.20104]
[1776793437270,46.35,75891.22,0.4,-0.23606,9e-05,23.20104]
[1776793437393,46.35,75891.22,0.4,-0.23606,9e-05,23.20104]
[1776793437627,46.35,75878.44,0.4,-0.2372,9e-05,23.25842]
[1776793437710,46.35,75878.44,0.4,-0.2372,9e-05,23.25842]
[1776793437981,46.35,75878.44,0.4,-0.2372,9e-05,23.25842]
[1776793438000,46.35,75878.44,0.4,-0.2372,9e-05,23.25842]
[1776793438263,46.35,75878.44,0.4,-0.2372,9e-05,23.25842]
[1776793438413,46.35,75848.99,0.4,-0.23982,9e-05,23.38956]
[1776793439019,46.35,75848.99,0.4,-0.23982,9e-05,23.38956]
[1776793439421,46.36,75831.47,0.4,-0.24139,9e-05,23.46747]
[1776793439568,46.36,75831.47,0.4,-0.24139,9e-05,23.46747]
[1776793439841,46.36,75831.47,0.4,-0.24139,9e-05,23.46747]
[1776793439883,46.36,75831.47,0.4,-0.24139,9e-05,23.46747]
[1776793439988,46.36,75831.47,0.4,-0.24139,9e-05,23.46747]
[1776793440426,46.36,75820.24,0.4,-0.24239,9e-05,23.51695]
[1776793441476,46.36,75820.24,0.4,-0.24239,9e-05,23.51695]
[1776793441945,46.36,75815.35,0.4,-0.24284,9e-05,23.5391]
[1776793442214,46.36,75815.35,0.4,-0.24284,9e-05,23.5391]
[1776793443273,46.36,75815.27,0.4,-0.24286,9e-05,23.53972]
[1776793443466,46.36,75815.27,0.4,-0.24286,9e-05,23.53972]
[1776793443450,46.36,75817.71,0.4,-0.24264,9e-05,23.52925]
[1776793443907,46.36,75817.71,0.4,-0.24264,9e-05,23.52925]
[1776793445033,46.36,75825.49,0.4,-0.24195,9e-05,23.49524]
[1776793445326,46.36,75825.49,0.4,-0.24195,9e-05,23.49524]
[1776793445385,46.36,75825.49,0.4,-0.24195,9e-05,23.49524]
[1776793445463,46.36,75826.36,0.4,-0.24188,9e-05,23.49167]
[1776793445990,46.36,75826.36,0.4,-0.24188,9e-05,23.49167]
[1776793446293,46.36,75826.36,0.4,-0.24188,9e-05,23.49167]
[1776793447205,46.36,75827.79,0.4,-0.24176,9e-05,23.4857]
[1776793447270,46.36,75827.79,0.4,-0.24176,9e-05,23.4857]
[1776793447276,46.36,75827.79,0.4,-0.24176,9e-05,23.4857]
[1776793447318,46.36,75827.79,0.4,-0.24176,9e-05,23.4857]
[1776793447324,46.36,75827.79,0.4,-0.24176,9e-05,23.4857]
[1776793447478,46.37,75825.42,0.4,-0.24197,9e-05,23.49646]
[1776793447931,46.37,75825.42,0.4,-0.24197,9e-05,23.49646]
[1776793447940,46.37,75825.42,0.4,-0.24197,9e-05,23.49646]
[1776793448025,46.37,75825.42,0.4,-0.24197,9e-05,23.49646]
[1776793448083,46.37,75825.42,0.4,-0.24197,9e-05,23.49646]
[1776793448485,46.37,75819.54,0.4,-0.24251,9e-05,23.52266]
[1776793449907,46.37,75820.79,0.4,-0.2424,9e-05,23.51744]
[1776793450703,46.37,75819.49,0.4,-0.24252,9e-05,23.52345]
[1776793451071,46.37,75819.49,0.4,-0.24252,9e-05,23.52345]
[1776793453658,46.37,75812.16,0.4,-0.24319,9e-05,23.55644]
[1776793454054,46.37,75812.16,0.4,-0.24319,9e-05,23.55644]
[1776793455353,46.37,75812.16,0.4,-0.24319,9e-05,23.55644]
[1776793456147,46.38,75808.91,0.4,-0.2435,9e-05,23.57117]
[1776793457569,46.38,75800.43,0.4,-0.24426,9e-05,23.60854]
[1776793458608,46.38,75807.06,0.4,-0.24367,9e-05,23.57969]
[1776793458630,46.38,75807.06,0.4,-0.24367,9e-05,23.57969]
[1776793458698,46.38,75820.34,0.4,-0.24248,9e-05,23.52161]
[1776793459547,46.38,75820.34,0.4,-0.24248,9e-05,23.52161]
[1776793460145,46.38,75820.34,0.4,-0.24248,9e-05,23.52161]
[1776793460547,46.38,75827.56,0.4,-0.24184,9e-05,23.49013]
[1776793462529,46.38,75826.21,0.4,-0.24197,9e-05,23.49641]
[1776793463594,46.38,75806.45,0.4,-0.24376,9e-05,23.58416]
[1776793465271,46.38,75806.45,0.4,-0.24376,9e-05,23.58416]
[1776793465290,46.39,75796.15,0.4,-0.24469,9e-05,23.62962]
[1776793466564,46.39,75793.75,0.4,-0.24491,9e-05,23.6401]
[1776793467242,46.39,75793.75,0.4,-0.24491,9e-05,23.6401]
[1776793467286,46.39,75793.75,0.4,-0.24491,9e-05,23.6401]
[1776793467466,46.39,75793.75,0.4,-0.24491,9e-05,23.6401]
[1776793472411,46.39,75803.71,0.4,-0.24403,9e-05,23.59751]
[1776793474083,46.39,75805.58,0.4,-0.24385,9e-05,23.58648]
[1776793480063,46.4,75812.44,0.4,-0.24326,9e-05,23.55781]
[1776793481871,46.4,75812.47,0.4,-0.24327,9e-05,23.55824]
[1776793484765,46.41,75796.43,0.4,-0.24473,9e-05,23.62939]
[1776793489795,46.41,75800.71,0.4,-0.24437,9e-05,23.61179]
[1776793494829,46.42,75799.69,0.4,-0.24448,9e-05,23.61734]
[1776793498858,46.42,75790.31,0.4,-0.24534,9e-05,23.65917]
[1776793502957,46.42,75787.2,0.4,-0.24564,9e-05,23.67344]
[1776793503244,46.42,75787.2,0.4,-0.24564,9e-05,23.67344]
[1776793503309,46.42,75787.2,0.4,-0.24564,9e-05,23.67344]
[1776793504080,46.42,75784.22,0.4,-0.24591,9e-05,23.68658]
[1776793505863,46.42,75781.45,0.4,-0.24616,9e-05,23.69891]
[1776793506629,46.42,75789.91,0.4,-0.2454,9e-05,23.66208]
[1776793506917,46.43,75806.29,0.4,-0.24393,9e-05,23.59075]
[1776793508060,46.43,75806.29,0.4,-0.24393,9e-05,23.59075]
[1776793513229,46.43,75798.58,0.4,-0.24465,9e-05,23.62575]
[1776793513371,46.43,75798.58,0.4,-0.24465,9e-05,23.62575]
[1776793514431,46.43,75782.49,0.4,-0.24611,9e-05,23.69642]
[1776793518241,46.43,75779.35,0.4,-0.2464,9e-05,23.71033]
[1776793518354,46.43,75779.35,0.4,-0.2464,9e-05,23.71033]
[1776793519231,46.44,75764.67,0.4,-0.24773,9e-05,23.77422]
[1776793521354,46.44,75774.07,0.4,-0.24688,9e-05,23.7337]
[1776793523526,46.44,75779.44,0.4,-0.2464,9e-05,23.71039]
[1776793529226,46.44,75777.04,0.4,-0.24663,9e-05,23.72153]
[1776793529302,46.44,75777.04,0.4,-0.24663,9e-05,23.72153]
[1776793533484,46.44,75776.11,0.4,-0.2467,9e-05,23.72272]
[1776793536142,46.44,75780.26,0.4,-0.24633,9e-05,23.70507]
[1776793536757,46.44,75781.99,0.4,-0.24618,9e-05,23.69769]
[1776793537135,46.44,75791.37,0.4,-0.24534,9e-05,23.65702]
[1776793538592,46.44,75791.37,0.4,-0.24534,9e-05,23.65702]
[1776793538705,46.45,75784.15,0.4,-0.24599,9e-05,23.68859]
[1776793538872,46.45,75784.15,0.4,-0.24599,9e-05,23.68859]
[1776793539149,46.45,75771.26,0.4,-0.24716,9e-05,23.74474]
[1776793541675,46.45,75763.69,0.4,-0.24785,9e-05,23.77776]
[1776793547375,46.45,75756.11,0.4,-0.24854,9e-05,23.81072]
[1776793548609,46.45,75755.8,0.4,-0.24857,9e-05,23.81211]
[1776793548669,46.45,75755.8,0.4,-0.24857,9e-05,23.81211]
[1776793549880,46.45,75759.56,0.4,-0.24823,9e-05,23.79593]
[1776793553908,46.45,75761.95,0.4,-0.24802,9e-05,23.78583]
[1776793560560,46.45,75759.66,0.4,-0.24823,9e-05,23.79611]
[1776793561078,46.45,75756.69,0.4,-0.2485,9e-05,23.809]
[1776793561619,46.45,75756.69,0.4,-0.2485,9e-05,23.809]
[1776793561707,46.45,75750.99,0.4,-0.24902,9e-05,23.83366]
[1776793563341,46.45,75746.84,0.4,-0.2494,9e-05,23.85154]
[1776793563396,46.45,75746.84,0.4,-0.2494,9e-05,23.85154]
[1776793563702,46.45,75747.06,0.4,-0.24938,9e-05,23.85058]
[1776793563841,46.45,75747.06,0.4,-0.24938,9e-05,23.85058]
[1776793564111,46.45,75747.06,0.4,-0.24938,9e-05,23.85058]
[1776793564384,46.45,75747.06,0.4,-0.24938,9e-05,23.85058]
[1776793564576,46.45,75747.06,0.4,-0.24938,9e-05,23.85058]
[1776793564696,46.45,75737.35,0.4,-0.25026,9e-05,23.89234]
[1776793565455,46.45,75737.35,0.4,-0.25026,9e-05,23.89234]
[1776793565789,46.45,75735.55,0.4,-0.25042,9e-05,23.90001]
[1776793566144,46.45,75735.55,0.4,-0.25042,9e-05,23.90001]
[1776793566163,46.45,75735.55,0.4,-0.25042,9e-05,23.90001]
[1776793566355,46.45,75735.55,0.4,-0.25042,9e-05,23.90001]
[1776793566460,46.45,75724.39,0.4,-0.25144,9e-05,23.94779]
[1776793566759,46.45,75724.39,0.4,-0.25144,9e-05,23.94779]
[1776793566814,46.45,75724.39,0.4,-0.25144,9e-05,23.94779]
[1776793567384,46.45,75724.39,0.4,-0.25144,9e-05,23.94779]
[1776793567566,46.45,75724.39,0.4,-0.25144,9e-05,23.94779]
[1776793567586,46.45,75705.97,0.4,-0.25312,9e-05,24.02634]
[1776793567924,46.45,75705.97,0.4,-0.25312,9e-05,24.02634]
[1776793568570,46.45,75705.97,0.4,-0.25312,9e-05,24.02634]
[1776793568730,46.45,75703.88,0.4,-0.25331,9e-05,24.03505]
[1776793568860,46.45,75703.88,0.4,-0.25331,9e-05,24.03505]
[1776793569000,46.45,75703.88,0.4,-0.25331,9e-05,24.03505]
[1776793569057,46.45,75703.88,0.4,-0.25331,9e-05,24.03505]
[1776793569128,46.45,75703.88,0.4,-0.25331,9e-05,24.03505]
[1776793569365,46.45,75691.76,0.4,-0.25442,9e-05,24.08641]
[1776793570937,46.45,75684.26,0.4,-0.25511,9e-05,24.11799]
[1776793571080,46.45,75684.26,0.4,-0.25511,9e-05,24.11799]
[1776793571254,46.45,75684.26,0.4,-0.25511,9e-05,24.11799]
[1776793571404,46.45,75684.26,0.4,-0.25511,9e-05,24.11799]
[1776793571716,46.45,75679.04,0.4,-0.25559,9e-05,24.14004]
[1776793571929,46.45,75679.04,0.4,-0.25559,9e-05,24.14004]
[1776793573540,46.45,75678.01,0.4,-0.25568,9e-05,24.14413]
[1776793575260,46.44,75678.45,0.4,-0.25563,9e-05,24.14172]
[1776793576088,46.44,75677.8,0.4,-0.25568,9e-05,24.1442]
[1776793576091,46.44,75677.8,0.4,-0.25568,9e-05,24.1442]
[1776793576494,46.44,75677.8,0.4,-0.25568,9e-05,24.1442]
[1776793576534,46.44,75677.8,0.4,-0.25568,9e-05,24.1442]
[1776793578409,46.44,75687.71,0.4,-0.25477,9e-05,24.1023]
[1776793579734,46.44,75687.68,0.4,-0.25477,9e-05,24.10256]
[1776793580067,46.44,75687.68,0.4,-0.25477,9e-05,24.10256]
[1776793585479,46.45,75681.69,0.4,-0.25533,9e-05,24.12831]
[1776793586248,46.45,75681.69,0.4,-0.25533,9e-05,24.12831]
[1776793587076,46.45,75679.71,0.4,-0.25552,9e-05,24.13672]
[1776793592527,46.45,75676.36,0.4,-0.25581,9e-05,24.14777]
[1776793593714,46.45,75675.65,0.4,-0.25588,9e-05,24.15078]
[1776793597979,46.45,75676.43,0.4,-0.2558,9e-05,24.14755]
[1776793601427,46.45,75674.93,0.4,-0.25594,9e-05,24.15393]
[1776793602084,46.45,75673.04,0.4,-0.25612,9e-05,24.16192]
[1776793603179,46.45,75672.85,0.4,-0.25614,9e-05,24.16271]
[1776793603696,46.45,75668.36,0.4,-0.25655,9e-05,24.18165]
[1776793603715,46.45,75668.36,0.4,-0.25655,9e-05,24.18165]
[1776793603718,46.45,75668.36,0.4,-0.25655,9e-05,24.18165]
[1776793605739,46.45,75665.08,0.4,-0.25685,9e-05,24.1954]
[1776793607417,46.45,75665.35,0.4,-0.25683,9e-05,24.19422]
[1776793608300,46.45,75664.8,0.4,-0.25688,9e-05,24.19649]
[1776793608322,46.45,75664.8,0.4,-0.25688,9e-05,24.19649]
[1776793609571,46.45,75668.2,0.4,-0.25656,9e-05,24.18212]
[1776793609673,46.45,75668.2,0.4,-0.25656,9e-05,24.18212]
[1776793609735,46.45,75673.52,0.4,-0.25607,9e-05,24.15964]
[1776793609853,46.45,75673.52,0.4,-0.25607,9e-05,24.15964]
[1776793610654,46.44,75686.98,0.4,-0.25482,9e-05,24.10235]
[1776793612667,46.44,75686.83,0.4,-0.25483,9e-05,24.1027]
[1776793612668,46.44,75683.52,0.4,-0.25513,9e-05,24.11644]
[1776793612786,46.44,75683.52,0.4,-0.25513,9e-05,24.11644]
[1776793614888,46.44,75683.84,0.4,-0.2551,9e-05,24.11515]
[1776793615689,46.44,75693.27,0.4,-0.25423,9e-05,24.07505]
[1776793615795,46.44,75693.27,0.4,-0.25423,9e-05,24.07505]
[1776793616501,46.44,75693.27,0.4,-0.25423,9e-05,24.07505]
[1776793616598,46.44,75693.27,0.4,-0.25423,9e-05,24.07505]
[1776793616696,46.44,75692.1,0.4,-0.25434,9e-05,24.07996]
[1776793616966,46.44,75692.1,0.4,-0.25434,9e-05,24.07996]
[1776793617703,46.44,75692.0,0.4,-0.25434,9e-05,24.08032]
[1776793619036,46.44,75688.79,0.4,-0.25464,9e-05,24.09387]
[1776793619717,46.44,75688.4,0.4,-0.25467,9e-05,24.09524]
[1776793621888,46.44,75687.78,0.4,-0.25472,9e-05,24.09758]
[1776793622998,46.43,75687.4,0.4,-0.25474,9e-05,24.0986]
[1776793623047,46.43,75687.4,0.4,-0.25474,9e-05,24.0986]
[1776793623100,46.43,75687.4,0.4,-0.25474,9e-05,24.0986]
[1776793623210,46.43,75687.4,0.4,-0.25474,9e-05,24.0986]
[1776793623298,46.43,75687.4,0.4,-0.25474,9e-05,24.0986]
[1776793623521,46.43,75683.48,0.4,-0.2551,9e-05,24.11524]
[1776793624338,46.43,75670.85,0.4,-0.25627,9e-05,24.16865]
[1776793626657,46.43,75666.69,0.4,-0.25665,9e-05,24.18616]
[1776793632230,46.43,75660.98,0.4,-0.25717,9e-05,24.20977]
[1776793632344,46.43,75660.98,0.4,-0.25717,9e-05,24.20977]
[1776793633815,46.43,75670.82,0.4,-0.25626,9e-05,24.16807]
[1776793639425,46.43,75669.93,0.4,-0.25634,9e-05,24.17165]
[1776793640087,46.43,75670.3,0.4,-0.2563,9e-05,24.17001]
[1776793640226,46.43,75670.3,0.4,-0.2563,9e-05,24.17001]
[1776793641415,46.43,75671.67,0.4,-0.25617,9e-05,24.16422]
[1776793641662,46.43,75671.67,0.4,-0.25617,9e-05,24.16422]
[1776793642036,46.43,75675.22,0.4,-0.25584,9e-05,24.14904]
[1776793642148,46.43,75675.22,0.4,-0.25584,9e-05,24.14904]
[1776793642274,46.43,75675.22,0.4,-0.25584,9e-05,24.14904]
[1776793645579,46.43,75666.5,0.4,-0.25665,9e-05,24.18578]
[1776793645696,46.43,75666.5,0.4,-0.25665,9e-05,24.18578]
[1776793645701,46.43,75666.5,0.4,-0.25665,9e-05,24.18578]
[1776793645764,46.43,75668.61,0.4,-0.25645,9e-05,24.17677]
[1776793645875,46.43,75668.61,0.4,-0.25645,9e-05,24.17677]
[1776793645899,46.43,75677.8,0.4,-0.2556,9e-05,24.13794]
[1776793647320,46.43,75677.8,0.4,-0.2556,9e-05,24.13794]
[1776793647323,46.43,75677.8,0.4,-0.2556,9e-05,24.13794]
[1776793651941,46.42,75693.16,0.4,-0.25413,9e-05,24.06772]
[1776793654386,46.42,75693.85,0.4,-0.25406,9e-05,24.06452]
[1776793655547,46.42,75693.31,0.4,-0.2541,9e-05,24.06629]
[1776793657413,46.41,75691.41,0.4,-0.25427,9e-05,24.0741]
[1776793657474,46.41,75689.51,0.4,-0.25444,9e-05,24.08189]
[1776793663022,46.41,75685.66,0.4,-0.25479,9e-05,24.09785]
[1776793665854,46.41,75683.25,0.4,-0.25501,9e-05,24.10801]
[1776793670423,46.41,75680.88,0.4,-0.25522,9e-05,24.11791]
[1776793670440,46.41,75680.65,0.4,-0.25524,9e-05,24.11883]
[1776793672249,46.41,75685.95,0.4,-0.25475,9e-05,24.09631]
[1776793672308,46.41,75685.95,0.4,-0.25475,9e-05,24.09631]
[1776793672322,46.41,75689.98,0.4,-0.25438,9e-05,24.07889]
[1776793675985,46.41,75685.59,0.4,-0.25478,9e-05,24.09763]
[1776793679563,46.41,75683.9,0.4,-0.25494,9e-05,24.10486]
[1776793681681,46.41,75679.09,0.4,-0.25538,9e-05,24.12526]
[1776793684573,46.41,75686.76,0.4,-0.25468,9e-05,24.09269]
[1776793686022,46.41,75687.49,0.4,-0.25461,9e-05,24.08963]
[1776793686144,46.41,75687.49,0.4,-0.25461,9e-05,24.08963]
[1776793687454,46.41,75680.04,0.4,-0.2553,9e-05,24.12124]
[1776793687621,46.41,75680.04,0.4,-0.2553,9e-05,24.12124]
[1776793689047,46.41,75673.1,0.4,-0.25593,9e-05,24.15056]
[1776793694152,46.41,75667.46,0.4,-0.25645,9e-05,24.17412]
[1776793695825,46.41,75668.81,0.4,-0.25632,9e-05,24.16825]
[1776793695832,46.41,75668.81,0.4,-0.25632,9e-05,24.16825]
[1776793696459,46.41,75668.81,0.4,-0.25632,9e-05,24.16825]
[1776793696881,46.41,75671.01,0.4,-0.25612,9e-05,24.15889]
[1776793697272,46.41,75680.69,0.4,-0.25522,9e-05,24.11793]
[1776793702307,46.4,75681.39,0.4,-0.25513,9e-05,24.11333]
[1776793705835,46.39,75683.45,0.4,-0.25492,9e-05,24.10362]
[1776793706336,46.39,75681.6,0.4,-0.25508,9e-05,24.11114]
[1776793708603,46.39,75682.81,0.4,-0.25496,9e-05,24.10574]
[1776793708830,46.39,75682.89,0.4,-0.25495,9e-05,24.10485]
[1776793710776,46.39,75688.15,0.4,-0.25446,9e-05,24.08252]
[1776793710792,46.39,75688.61,0.4,-0.25441,9e-05,24.08004]
[1776793710969,46.39,75688.61,0.4,-0.25441,9e-05,24.08004]
[1776793711047,46.39,75688.61,0.4,-0.25441,9e-05,24.08004]
[1776793711201,46.39,75688.61,0.4,-0.25441,9e-05,24.08004]
[1776793711239,46.39,75688.61,0.4,-0.25441,9e-05,24.08004]
[1776793713302,46.39,75696.26,0.4,-0.25368,9e-05,24.04392]
[1776793713690,46.39,75696.26,0.4,-0.25368,9e-05,24.04392]
[1776793715832,46.38,75704.18,0.4,-0.25294,9e-05,24.00936]
[1776793717286,46.38,75710.79,0.4,-0.25232,9e-05,23.98086]
[1776793717489,46.38,75710.79,0.4,-0.25232,9e-05,23.98086]
[1776793717577,46.38,75720.26,0.4,-0.25145,9e-05,23.93989]
[1776793723455,46.38,75725.08,0.4,-0.25099,9e-05,23.91853]
[1776793728491,46.37,75725.74,0.4,-0.25092,9e-05,23.91497]
[1776793729851,46.37,75723.02,0.4,-0.25117,9e-05,23.9265]
[1776793730505,46.37,75710.03,0.4,-0.25235,9e-05,23.98204]
[1776793732809,46.37,75703.65,0.4,-0.25293,9e-05,24.00897]
[1776793733253,46.37,75703.04,0.4,-0.25298,9e-05,24.01134]
[1776793734859,46.37,75699.42,0.4,-0.25331,9e-05,24.02631]
[1776793737815,46.36,75687.64,0.4,-0.25438,9e-05,24.07624]
[1776793738700,46.36,75685.82,0.4,-0.25454,9e-05,24.08341]
[1776793741706,46.36,75680.74,0.4,-0.25499,9e-05,24.10404]
[1776793741828,46.36,75680.6,0.4,-0.255,9e-05,24.10431]
[1776793742919,46.36,75675.45,0.4,-0.25547,9e-05,24.12613]
[1776793742929,46.36,75675.45,0.4,-0.25547,9e-05,24.12613]
[1776793743601,46.35,75676.86,0.4,-0.25533,9e-05,24.11981]
[1776793748636,46.35,75675.98,0.4,-0.25538,9e-05,24.12188]
[1776793752664,46.34,75685.86,0.4,-0.25444,9e-05,24.07861]
[1776793757699,46.33,75686.85,0.4,-0.25432,9e-05,24.07296]
[1776793762734,46.33,75688.07,0.4,-0.25418,9e-05,24.06638]
[1776793763906,46.33,75689.0,0.4,-0.25409,9e-05,24.06214]
[1776793764301,46.33,75689.0,0.4,-0.25409,9e-05,24.06214]
[1776793768648,46.32,75702.78,0.4,-0.25281,9e-05,24.00242]
[1776793773751,46.32,75707.92,0.4,-0.2523,9e-05,23.97621]
[1776793775165,46.31,75702.33,0.4,-0.2528,9e-05,23.99976]
[1776793777008,46.31,75702.49,0.4,-0.25278,9e-05,23.99866]
[1776793782023,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782208,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782326,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782334,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782377,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782537,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782601,46.31,75705.19,0.4,-0.25251,9e-05,23.98611]
[1776793782874,46.31,75729.8,0.4,-0.25025,9e-05,23.88019]
[1776793783246,46.31,75729.8,0.4,-0.25025,9e-05,23.88019]
[1776793783381,46.31,75729.8,0.4,-0.25025,9e-05,23.88019]
[1776793783536,46.31,75729.8,0.4,-0.25025,9e-05,23.88019]
[1776793783597,46.31,75729.8,0.4,-0.25025,9e-05,23.88019]
[1776793783694,46.31,75729.8,0.4,-0.25025,9e-05,23.88019]
[1776793784172,46.31,75729.8,0.4,-0.25025,9e-05,23.88012]
[1776793787314,46.31,75725.85,0.4,-0.25061,9e-05,23.89694]
[1776793788395,46.31,75731.34,0.4,-0.2501,9e-05,23.87319]
[1776793793954,46.3,75730.64,0.4,-0.25016,9e-05,23.87566]
[1776793794966,46.3,75730.64,0.4,-0.25016,9e-05,23.87566]
[1776793800241,46.3,75730.53,0.4,-0.25016,9e-05,23.87581]
[1776793806057,46.3,75728.22,0.4,-0.25036,9e-05,23.88497]
[1776793810088,46.3,75745.03,0.4,-0.24881,9e-05,23.81202]
[1776793811425,46.3,75745.03,0.4,-0.24881,9e-05,23.81202]
[1776793811481,46.3,75745.03,0.4,-0.24881,9e-05,23.81202]
[1776793811679,46.3,75745.03,0.4,-0.24881,9e-05,23.81202]
[1776793812237,46.3,75745.81,0.4,-0.24874,9e-05,23.80863]
[1776793812583,46.3,75745.81,0.4,-0.24874,9e-05,23.80863]
[1776793812596,46.3,75745.81,0.4,-0.24874,9e-05,23.80863]
[1776793813240,46.3,75753.03,0.4,-0.24809,9e-05,23.77735]
[1776793813593,46.3,75753.03,0.4,-0.24809,9e-05,23.77735]
[1776793822154,46.3,75751.41,0.4,-0.24824,9e-05,23.78489]
[1776793823046,46.3,75750.74,0.4,-0.24831,9e-05,23.78783]
[1776793828218,46.3,75749.6,0.4,-0.24841,9e-05,23.79302]
[1776793831182,46.3,75749.62,0.4,-0.24841,9e-05,23.79304]
[1776793833094,46.3,75737.6,0.4,-0.24949,9e-05,23.84184]
[1776793838288,46.3,75735.45,0.4,-0.24969,9e-05,23.85103]
[1776793840078,46.3,75736.03,0.4,-0.24963,9e-05,23.8485]
[1776793842934,46.3,75734.43,0.4,-0.24978,9e-05,23.85537]
[1776793844330,46.3,75722.6,0.4,-0.25086,9e-05,23.90623]
[1776793845462,46.3,75722.6,0.4,-0.25086,9e-05,23.90623]
[1776793851071,46.3,75720.05,0.4,-0.25108,9e-05,23.91664]
[1776793856414,46.29,75718.11,0.4,-0.25125,9e-05,23.9244]
[1776793859774,46.29,75716.4,0.4,-0.2514,9e-05,23.93154]
[1776793859835,46.29,75716.4,0.4,-0.2514,9e-05,23.93154]
[1776793865962,46.29,75716.05,0.4,-0.25142,9e-05,23.93247]
[1776793865974,46.29,75716.05,0.4,-0.25142,9e-05,23.93247]
[1776793871121,46.29,75713.95,0.4,-0.2516,9e-05,23.94086]
[1776793876583,46.28,75709.02,0.4,-0.25204,9e-05,23.96129]
[1776793881618,46.28,75708.38,0.4,-0.25208,9e-05,23.96338]
[1776793884898,46.28,75708.86,0.4,-0.25203,9e-05,23.96106]
[1776793885646,46.28,75730.43,0.4,-0.25005,9e-05,23.86798]
[1776793890681,46.28,75727.73,0.4,-0.25029,9e-05,23.8794]
[1776793893355,46.28,75730.07,0.4,-0.25006,9e-05,23.86593]
[1776793893743,46.28,75730.07,0.4,-0.25006,9e-05,23.86593]
[1776793893833,46.28,75730.07,0.4,-0.25006,9e-05,23.86593]
[1776793895100,46.28,75741.56,0.4,-0.24901,9e-05,23.81624]
[1776793898117,46.28,75740.67,0.4,-0.24909,9e-05,23.82019]
[1776793899041,46.28,75739.96,0.4,-0.24916,9e-05,23.82329]
[1776793904406,46.28,75739.88,0.4,-0.24917,9e-05,23.8237]
[1776793904766,46.28,75739.88,0.4,-0.24917,9e-05,23.8237]
[1776793908348,46.28,75742.2,0.4,-0.24896,9e-05,23.81379]
[1776793913988,46.28,75739.33,0.4,-0.24922,9e-05,23.82627]
[1776793915956,46.28,75747.75,0.4,-0.24845,9e-05,23.78987]
[1776793925098,46.28,75755.32,0.4,-0.24778,9e-05,23.75775]
[1776793927896,46.28,75755.94,0.4,-0.24773,9e-05,23.75523]
[1776793931523,46.29,75763.94,0.4,-0.24701,9e-05,23.72086]
[1776793931894,46.29,75763.94,0.4,-0.24701,9e-05,23.72086]
[1776793935663,46.29,75776.14,0.4,-0.24591,9e-05,23.66832]
[1776793937394,46.29,75786.04,0.4,-0.24502,9e-05,23.62544]
[1776793937724,46.29,75786.04,0.4,-0.24502,9e-05,23.62544]
[1776793938014,46.29,75791.41,0.4,-0.24454,9e-05,23.6021]
[1776793941419,46.29,75799.17,0.4,-0.24386,9e-05,23.56872]
[1776793942157,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942202,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942268,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942341,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942482,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942591,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942654,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942884,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793942951,46.29,75799.46,0.4,-0.24383,9e-05,23.56768]
[1776793943049,46.3,75812.28,0.4,-0.24268,9e-05,23.51156]
[1776793943142,46.3,75812.28,0.4,-0.24268,9e-05,23.51156]
[1776793944069,46.3,75812.28,0.4,-0.24268,9e-05,23.51156]
[1776793945198,46.3,75824.5,0.4,-0.24159,9e-05,23.45802]
[1776793946779,46.3,75824.5,0.4,-0.2416,9e-05,23.45807]
[1776793946796,46.3,75824.5,0.4,-0.2416,9e-05,23.45807]
[1776793947193,46.3,75825.07,0.4,-0.24155,9e-05,23.45561]
[1776793947687,46.3,75825.07,0.4,-0.24155,9e-05,23.45561]
[1776793950124,46.3,75830.74,0.4,-0.24104,9e-05,23.43077]
[1776793950178,46.3,75830.74,0.4,-0.24104,9e-05,23.43077]
[1776793950209,46.3,75830.74,0.4,-0.24104,9e-05,23.43077]
[1776793951861,46.3,75837.88,0.4,-0.2404,9e-05,23.39917]
[1776793951904,46.3,75837.88,0.4,-0.2404,9e-05,23.39917]
[1776793953101,46.3,75838.64,0.4,-0.24032,9e-05,23.39275]
[1776793953532,46.3,75838.64,0.4,-0.24032,9e-05,23.39275]
[1776793953994,46.3,75838.64,0.4,-0.24032,9e-05,23.39275]
[1776793954578,46.3,75835.96,0.4,-0.24056,9e-05,23.40484]
[1776793954642,46.3,75826.22,0.4,-0.24144,9e-05,23.44792]
[1776793955106,46.3,75826.22,0.4,-0.24144,9e-05,23.44792]
[1776793955426,46.3,75826.22,0.4,-0.24144,9e-05,23.44792]
[1776793955574,46.3,75826.22,0.4,-0.24144,9e-05,23.44792]
[1776793956695,46.3,75818.8,0.4,-0.2421,9e-05,23.48074]
[1776793958699,46.3,75829.96,0.4,-0.2411,9e-05,23.43159]
[1776793966639,46.3,75828.33,0.4,-0.24126,9e-05,23.4393]
[1776793966789,46.3,75828.33,0.4,-0.24126,9e-05,23.4393]
[1776793967307,46.3,75827.94,0.4,-0.2413,9e-05,23.44112]
[1776793971129,46.3,75827.13,0.4,-0.24137,9e-05,23.44483]
[1776793976098,46.31,75824.17,0.4,-0.24164,9e-05,23.45802]
[1776793976166,46.31,75824.17,0.4,-0.24164,9e-05,23.45802]
[1776793976253,46.31,75824.17,0.4,-0.24164,9e-05,23.45802]
[1776793976258,46.31,75824.17,0.4,-0.24164,9e-05,23.45802]
[1776793976301,46.31,75824.17,0.4,-0.24164,9e-05,23.45802]
[1776793976390,46.31,75824.17,0.4,-0.24164,9e-05,23.45802]
[1776793976741,46.31,75816.68,0.4,-0.24231,9e-05,23.49109]
[1776793978002,46.31,75801.91,0.4,-0.24365,9e-05,23.55666]
[1776793978651,46.31,75801.91,0.4,-0.24365,9e-05,23.55666]
[1776793981170,46.31,75796.65,0.4,-0.24413,9e-05,23.58022]
[1776793981811,46.31,75796.49,0.4,-0.24416,9e-05,23.58125]
[1776793984463,46.31,75800.51,0.4,-0.2438,9e-05,23.56374]
[1776793984565,46.31,75800.51,0.4,-0.2438,9e-05,23.56374]
[1776793984800,46.31,75800.51,0.4,-0.2438,9e-05,23.56374]
[1776793984844,46.31,75799.14,0.4,-0.24392,9e-05,23.56987]
[1776793985776,46.31,75799.14,0.4,-0.24392,9e-05,23.56987]
[1776793985923,46.31,75788.21,0.4,-0.24492,9e-05,23.61817]
[1776793991245,46.32,75779.07,0.4,-0.24575,9e-05,23.65867]
[1776793994623,46.32,75776.83,0.4,-0.24596,9e-05,23.66881]
[1776793995671,46.32,75774.29,0.4,-0.24619,9e-05,23.68]
[1776793999658,46.32,75768.97,0.4,-0.24668,9e-05,23.70349]
[1776794005509,46.32,75774.0,0.4,-0.24624,9e-05,23.68224]
[1776794008750,46.32,75774.21,0.4,-0.24622,9e-05,23.68153]
[1776794009738,46.32,75778.82,0.4,-0.24581,9e-05,23.66153]
[1776794015579,46.33,75776.16,0.4,-0.24605,9e-05,23.67066]
[1776794017063,46.33,75776.16,0.4,-0.24605,9e-05,23.67066]
[1776794018878,46.33,75767.75,0.4,-0.24681,9e-05,23.70749]
[1776794019373,46.33,75762.69,0.4,-0.24727,9e-05,23.7296]
[1776794020304,46.33,75757.87,0.4,-0.24771,9e-05,23.75053]
[1776794020447,46.33,75757.87,0.4,-0.24771,9e-05,23.75053]
[1776794020577,46.33,75757.87,0.4,-0.24771,9e-05,23.75053]
[1776794021843,46.33,75751.93,0.4,-0.24825,9e-05,23.77631]
[1776794023635,46.33,75735.87,0.4,-0.24971,9e-05,23.84562]
[1776794025155,46.33,75735.87,0.4,-0.24971,9e-05,23.84562]
[1776794027137,46.33,75736.52,0.4,-0.24965,9e-05,23.84263]
[1776794027518,46.33,75736.42,0.4,-0.24966,9e-05,23.84298]
[1776794027819,46.33,75736.42,0.4,-0.24966,9e-05,23.84298]
[1776794028182,46.33,75728.69,0.4,-0.25036,9e-05,23.87609]
[1776794028671,46.33,75717.65,0.4,-0.25137,9e-05,23.92357]
[1776794031460,46.32,75708.99,0.4,-0.25215,9e-05,23.96014]
[1776794031460,46.32,75708.99,0.4,-0.25215,9e-05,23.96014]
[1776794031604,46.32,75708.99,0.4,-0.25215,9e-05,23.96014]
[1776794032838,46.32,75703.58,0.4,-0.25265,9e-05,23.98331]
[1776794033266,46.32,75697.96,0.4,-0.25316,9e-05,24.0069]
[1776794035331,46.32,75692.51,0.4,-0.25366,9e-05,24.02991]
[1776794036901,46.32,75689.32,0.4,-0.25394,9e-05,24.04296]
[1776794037293,46.32,75687.95,0.4,-0.25406,9e-05,24.04851]
[1776794037299,46.32,75687.95,0.4,-0.25406,9e-05,24.04851]
[1776794042660,46.31,75689.1,0.4,-0.25393,9e-05,24.04244]
[1776794042759,46.31,75689.1,0.4,-0.25393,9e-05,24.04244]
[1776794044268,46.31,75679.58,0.4,-0.2548,9e-05,24.08245]
[1776794044862,46.31,75679.58,0.4,-0.2548,9e-05,24.08245]
[1776794046974,46.31,75681.68,0.4,-0.25459,9e-05,24.07288]
[1776794048502,46.3,75680.11,0.4,-0.25472,9e-05,24.07892]
[1776794049621,46.3,75680.12,0.4,-0.25471,9e-05,24.07855]
[1776794049651,46.3,75680.12,0.4,-0.25471,9e-05,24.07855]
[1776794049823,46.3,75675.93,0.4,-0.2551,9e-05,24.09604]
[1776794050847,46.3,75675.93,0.4,-0.2551,9e-05,24.09604]
[1776794056876,46.3,75673.37,0.4,-0.25532,9e-05,24.10631]
[1776794059465,46.3,75674.21,0.4,-0.25523,9e-05,24.10233]
[1776794061726,46.29,75663.36,0.4,-0.25623,9e-05,24.14804]
[1776794066946,46.29,75668.23,0.4,-0.25576,9e-05,24.12636]
[1776794071982,46.28,75666.44,0.4,-0.25589,9e-05,24.12983]
[1776794077022,46.28,75665.39,0.4,-0.25597,9e-05,24.13342]
[1776794077626,46.28,75665.39,0.4,-0.25597,9e-05,24.13342]
[1776794080134,46.28,75662.48,0.4,-0.25623,9e-05,24.1454]
[1776794080158,46.28,75662.48,0.4,-0.25623,9e-05,24.1454]
[1776794080207,46.28,75662.48,0.4,-0.25623,9e-05,24.1454]
[1776794080320,46.28,75662.02,0.4,-0.25627,9e-05,24.14716]
[1776794080437,46.28,75662.02,0.4,-0.25627,9e-05,24.14716]
[1776794080556,46.28,75662.02,0.4,-0.25627,9e-05,24.14716]
[1776794080577,46.28,75662.02,0.4,-0.25627,9e-05,24.14716]
[1776794080631,46.28,75662.02,0.4,-0.25627,9e-05,24.14716]
[1776794080807,46.28,75662.02,0.4,-0.25627,9e-05,24.14716]
[1776794081182,46.28,75647.51,0.4,-0.25762,9e-05,24.20845]
[1776794082235,46.28,75647.51,0.4,-0.25762,9e-05,24.20845]
[1776794082802,46.28,75642.85,0.4,-0.25805,9e-05,24.22798]
[1776794083076,46.28,75642.85,0.4,-0.25805,9e-05,24.22798]
[1776794083086,46.28,75642.85,0.4,-0.25805,9e-05,24.22798]
[1776794084654,46.28,75644.63,0.4,-0.25788,9e-05,24.2202]
[1776794084675,46.28,75644.63,0.4,-0.25788,9e-05,24.2202]
[1776794087092,46.27,75632.59,0.4,-0.25899,9e-05,24.27043]
[1776794088219,46.27,75632.59,0.4,-0.25899,9e-05,24.27043]
[1776794093826,46.27,75632.31,0.4,-0.25899,9e-05,24.27042]
[1776794100377,46.26,75637.34,0.4,-0.2585,9e-05,24.24806]
[1776794102531,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794102571,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794102631,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794102667,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794102794,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794103175,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794103235,46.26,75633.34,0.4,-0.25887,9e-05,24.26492]
[1776794103209,46.26,75620.64,0.4,-0.26006,9e-05,24.31834]
[1776794103439,46.26,75620.64,0.4,-0.26006,9e-05,24.31834]
[1776794104214,46.26,75604.58,0.4,-0.26157,9e-05,24.38551]
[1776794104426,46.26,75604.58,0.4,-0.26157,9e-05,24.38551]
[1776794104947,46.26,75604.58,0.4,-0.26157,9e-05,24.38551]
[1776794105177,46.26,75604.58,0.4,-0.26157,9e-05,24.38551]
[1776794105280,46.26,75602.93,0.4,-0.26172,9e-05,24.39238]
[1776794105879,46.26,75602.93,0.4,-0.26172,9e-05,24.39238]
[1776794106702,46.26,75610.22,0.4,-0.26104,9e-05,24.36196]
[1776794106716,46.26,75610.22,0.4,-0.26104,9e-05,24.36196]
[1776794106856,46.26,75610.22,0.4,-0.26104,9e-05,24.36196]
[1776794107044,46.26,75610.22,0.4,-0.26104,9e-05,24.36196]
[1776794107244,46.26,75621.79,0.4,-0.25995,9e-05,24.31359]
[1776794108792,46.26,75624.17,0.4,-0.25973,9e-05,24.30368]
[1776794109623,46.26,75617.75,0.4,-0.26034,9e-05,24.33066]
[1776794110617,46.26,75613.48,0.4,-0.26074,9e-05,24.34857]
[1776794111368,46.26,75613.48,0.4,-0.26074,9e-05,24.34861]
[1776794112218,46.26,75613.48,0.4,-0.26074,9e-05,24.34861]
[1776794112019,46.26,75613.47,0.4,-0.26074,9e-05,24.34864]
[1776794113363,46.26,75619.46,0.4,-0.26018,9e-05,24.32359]
[1776794113863,46.26,75619.46,0.4,-0.26018,9e-05,24.32359]
[1776794114097,46.26,75622.49,0.4,-0.2599,9e-05,24.311]
[1776794114548,46.26,75622.49,0.4,-0.2599,9e-05,24.311]
[1776794114921,46.26,75622.49,0.4,-0.2599,9e-05,24.311]
[1776794114990,46.26,75611.0,0.4,-0.26097,9e-05,24.35909]
[1776794115366,46.26,75611.0,0.4,-0.26097,9e-05,24.35909]
[1776794115408,46.26,75611.0,0.4,-0.26097,9e-05,24.35909]
[1776794115417,46.26,75611.0,0.4,-0.26097,9e-05,24.35909]
[1776794116068,46.26,75611.0,0.4,-0.26097,9e-05,24.35909]
[1776794116308,46.26,75604.25,0.4,-0.2616,9e-05,24.38724]
[1776794116779,46.26,75604.25,0.4,-0.2616,9e-05,24.38724]
[1776794116974,46.26,75604.25,0.4,-0.2616,9e-05,24.38724]
[1776794116977,46.26,75604.25,0.4,-0.2616,9e-05,24.38724]
[1776794117080,46.26,75604.25,0.4,-0.2616,9e-05,24.38724]
[1776794117149,46.26,75604.25,0.4,-0.2616,9e-05,24.38724]
[1776794117181,46.26,75590.95,0.4,-0.26285,9e-05,24.4425]
[1776794118436,46.26,75584.3,0.4,-0.26348,9e-05,24.47007]
[1776794118472,46.26,75584.3,0.4,-0.26348,9e-05,24.47007]
[1776794119044,46.26,75584.3,0.4,-0.26348,9e-05,24.47007]
[1776794119854,46.26,75585.89,0.4,-0.26333,9e-05,24.46331]
[1776794123492,46.26,75590.36,0.4,-0.2629,9e-05,24.44455]
[1776794125409,46.26,75590.09,0.4,-0.26292,9e-05,24.44555]
[1776794129303,46.26,75589.58,0.4,-0.26297,9e-05,24.44741]
[1776794134438,46.26,75587.79,0.4,-0.2631,9e-05,24.45103]
[1776794135436,46.26,75587.79,0.4,-0.2631,9e-05,24.45103]
[1776794136404,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794136418,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794136421,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794136498,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794136675,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794137185,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794137208,46.26,75583.81,0.4,-0.26348,9e-05,24.46745]
[1776794138764,46.26,75574.06,0.4,-0.26439,9e-05,24.50744]
[1776794138917,46.26,75574.06,0.4,-0.26439,9e-05,24.50744]
[1776794140064,46.25,75565.58,0.4,-0.26519,9e-05,24.54225]
[1776794140602,46.25,75560.27,0.4,-0.26569,9e-05,24.56391]
[1776794140691,46.25,75560.27,0.4,-0.26569,9e-05,24.56391]
[1776794140751,46.25,75560.27,0.4,-0.26569,9e-05,24.56391]
[1776794140821,46.25,75560.27,0.4,-0.26569,9e-05,24.56391]
[1776794141100,46.25,75560.27,0.4,-0.26569,9e-05,24.56391]
[1776794144440,46.25,75558.68,0.4,-0.26582,9e-05,24.56985]
[1776794144713,46.25,75558.68,0.4,-0.26582,9e-05,24.56985]
[1776794144926,46.25,75558.68,0.4,-0.26582,9e-05,24.56985]
[1776794145238,46.25,75558.68,0.4,-0.26582,9e-05,24.56985]
[1776794145641,46.25,75558.26,0.4,-0.26586,9e-05,24.57138]
[1776794145734,46.25,75558.26,0.4,-0.26586,9e-05,24.57138]
[1776794146190,46.25,75558.26,0.4,-0.26586,9e-05,24.57138]
[1776794146266,46.25,75558.26,0.4,-0.26586,9e-05,24.57138]
[1776794146285,46.25,75558.26,0.4,-0.26586,9e-05,24.57138]
[1776794146230,46.25,75543.54,0.4,-0.26725,9e-05,24.63129]
[1776794146318,46.25,75543.54,0.4,-0.26725,9e-05,24.63129]
[1776794151330,46.24,75532.47,0.4,-0.26827,0.0001,24.67534]
[1776794155193,46.24,75539.04,0.4,-0.26763,0.0001,24.64763]
[1776794156596,46.23,75555.74,0.4,-0.26603,9e-05,24.5784]
[1776794158159,46.23,75555.74,0.4,-0.26603,9e-05,24.5784]
[1776794160263,46.23,75562.01,0.4,-0.26542,9e-05,24.55221]
[1776794161755,46.23,75566.98,0.4,-0.26495,9e-05,24.5314]
[1776794162250,46.23,75566.98,0.4,-0.26495,9e-05,24.5314]
[1776794170696,46.22,75551.57,0.4,-0.26637,9e-05,24.59314]
[1776794173785,46.22,75556.14,0.4,-0.26593,9e-05,24.57394]
[1776794173861,46.22,75556.14,0.4,-0.26593,9e-05,24.57394]
[1776794173887,46.22,75556.14,0.4,-0.26593,9e-05,24.57394]
[1776794173982,46.22,75556.14,0.4,-0.26593,9e-05,24.57394]
[1776794174053,46.22,75556.14,0.4,-0.26593,9e-05,24.57394]
[1776794174243,46.22,75556.14,0.4,-0.26593,9e-05,24.57394]
[1776794174419,46.22,75555.49,0.4,-0.26599,9e-05,24.57643]
[1776794175169,46.22,75555.49,0.4,-0.26599,9e-05,24.57643]
[1776794175184,46.22,75543.87,0.4,-0.26709,0.0001,24.62413]
[1776794175801,46.22,75543.87,0.4,-0.26709,0.0001,24.62413]
[1776794176677,46.21,75538.57,0.4,-0.26758,0.0001,24.6454]
[1776794178122,46.21,75540.35,0.4,-0.26741,0.0001,24.63786]
[1776794178179,46.21,75538.15,0.4,-0.26761,0.0001,24.64661]
[1776794178710,46.21,75538.15,0.4,-0.26761,0.0001,24.64661]
[1776794178766,46.21,75533.4,0.4,-0.26806,0.0001,24.66596]
[1776794182820,46.21,75535.08,0.4,-0.26789,0.0001,24.65829]
[1776794183106,46.21,75535.08,0.4,-0.26789,0.0001,24.65829]
[1776794183230,46.21,75534.61,0.4,-0.26792,0.0001,24.65994]
[1776794186237,46.2,75536.39,0.4,-0.26775,0.0001,24.65249]
[1776794188991,46.2,75534.03,0.4,-0.26797,0.0001,24.66187]
[1776794188994,46.2,75534.03,0.4,-0.26797,0.0001,24.66187]
[1776794189007,46.2,75534.03,0.4,-0.26797,0.0001,24.66187]
[1776794189086,46.2,75533.87,0.4,-0.26798,0.0001,24.66243]
[1776794194878,46.19,75533.71,0.4,-0.26795,0.0001,24.65821]
[1776794196302,46.19,75533.71,0.4,-0.26795,0.0001,24.65821]
[1776794204731,46.18,75539.47,0.4,-0.26735,0.0001,24.63256]
[1776794204960,46.18,75539.47,0.4,-0.26735,0.0001,24.63256]
[1776794206640,46.18,75551.25,0.4,-0.26622,9e-05,24.58378]
[1776794210726,46.18,75550.21,0.4,-0.26631,9e-05,24.58734]
[1776794216038,46.17,75548.64,0.4,-0.26643,0.0001,24.59275]
[1776794220182,46.17,75548.72,0.4,-0.26641,0.0001,24.59188]
[1776794222972,46.17,75552.46,0.4,-0.26605,9e-05,24.57597]
[1776794228123,46.16,75554.25,0.4,-0.26586,9e-05,24.56765]
[1776794234271,46.16,75557.41,0.4,-0.26555,9e-05,24.55405]
[1776794238969,46.15,75562.88,0.4,-0.26501,9e-05,24.53064]
[1776794239541,46.15,75566.75,0.4,-0.26464,9e-05,24.51452]
[1776794242210,46.15,75576.64,0.4,-0.2637,9e-05,24.47337]
[1776794247417,46.15,75579.41,0.4,-0.26343,9e-05,24.46162]
[1776794250842,46.15,75580.15,0.4,-0.26336,9e-05,24.45838]
[1776794256320,46.15,75577.38,0.4,-0.2636,9e-05,24.46641]
[1776794261355,46.15,75581.21,0.4,-0.26323,9e-05,24.45025]
[1776794264882,46.15,75583.68,0.4,-0.263,9e-05,24.43988]
[1776794267088,46.15,75588.12,0.4,-0.26258,9e-05,24.42135]
[1776794272432,46.15,75584.92,0.4,-0.26288,9e-05,24.43466]
[1776794272680,46.15,75584.92,0.4,-0.26288,9e-05,24.43466]
[1776794272889,46.15,75584.92,0.4,-0.26288,9e-05,24.43466]
[1776794274413,46.15,75580.52,0.4,-0.26329,9e-05,24.45295]
[1776794279481,46.15,75579.92,0.4,-0.26334,9e-05,24.45514]
[1776794284516,46.14,75579.82,0.4,-0.26335,9e-05,24.45534]
[1776794289551,46.14,75578.14,0.4,-0.2635,9e-05,24.46209]
[1776794294586,46.14,75579.82,0.4,-0.26334,9e-05,24.45483]
[1776794300058,46.14,75577.53,0.4,-0.26355,9e-05,24.46413]
[1776794305663,46.14,75578.57,0.4,-0.26344,9e-05,24.4594]
[1776794310698,46.14,75581.63,0.4,-0.26315,9e-05,24.44642]
[1776794315734,46.14,75579.0,0.4,-0.26337,9e-05,24.4539]
[1776794320769,46.14,75579.2,0.4,-0.26335,9e-05,24.45282]
[1776794324571,46.13,75573.85,0.4,-0.26385,9e-05,24.47487]
[1776794325511,46.13,75573.85,0.4,-0.26385,9e-05,24.47487]
[1776794325524,46.13,75565.41,0.4,-0.26465,9e-05,24.50978]
[1776794325663,46.13,75565.41,0.4,-0.26465,9e-05,24.50978]
[1776794326811,46.13,75553.8,0.4,-0.26575,9e-05,24.55749]
[1776794331846,46.13,75559.26,0.4,-0.26521,9e-05,24.53423]
[1776794337044,46.13,75558.27,0.4,-0.26529,9e-05,24.53779]
[1776794338450,46.13,75558.8,0.4,-0.26524,9e-05,24.53547]
[1776794341032,46.12,75556.25,0.4,-0.26547,9e-05,24.54559]
[1776794344080,46.12,75554.97,0.4,-0.26559,9e-05,24.55046]
[1776794344937,46.12,75544.46,0.4,-0.26658,0.0001,24.59348]
[1776794348054,46.12,75537.28,0.4,-0.26726,0.0001,24.62258]
[1776794354006,46.11,75535.93,0.4,-0.26735,0.0001,24.62658]
[1776794355184,46.11,75535.93,0.4,-0.26735,0.0001,24.62658]
[1776794361066,46.1,75536.88,0.4,-0.26723,0.0001,24.62115]
[1776794363876,46.1,75543.27,0.4,-0.26661,0.0001,24.59446]
[1776794365131,46.1,75548.34,0.4,-0.26612,0.0001,24.57339]
[1776794367108,46.1,75564.38,0.4,-0.26459,9e-05,24.50668]
[1776794369867,46.1,75569.14,0.4,-0.26414,9e-05,24.48677]
[1776794369975,46.1,75569.14,0.4,-0.26414,9e-05,24.48677]
[1776794370024,46.1,75569.14,0.4,-0.26414,9e-05,24.48677]
[1776794372375,46.09,75569.94,0.4,-0.26404,9e-05,24.48005]
[1776794372674,46.09,75572.53,0.4,-0.26379,9e-05,24.46923]
[1776794372736,46.09,75572.53,0.4,-0.26379,9e-05,24.46923]
[1776794373411,46.09,75572.53,0.4,-0.26379,9e-05,24.46923]
[1776794374481,46.09,75575.77,0.4,-0.26348,9e-05,24.45571]
[1776794377577,46.09,75580.21,0.4,-0.26306,9e-05,24.43713]
[1776794383220,46.09,75569.91,0.4,-0.26403,9e-05,24.47962]
[1776794390270,46.09,75569.54,0.4,-0.26406,9e-05,24.48069]
[1776794397319,46.09,75570.63,0.4,-0.26394,9e-05,24.47569]
[1776794400232,46.09,75570.14,0.4,-0.26399,9e-05,24.47766]
[1776794400505,46.09,75570.14,0.4,-0.26399,9e-05,24.47766]
[1776794400639,46.09,75570.07,0.4,-0.26399,9e-05,24.47781]
[1776794400655,46.09,75570.07,0.4,-0.26399,9e-05,24.47781]
[1776794400700,46.09,75570.07,0.4,-0.26399,9e-05,24.47781]
[1776794400967,46.09,75570.07,0.4,-0.26399,9e-05,24.47781]
[1776794400970,46.09,75570.07,0.4,-0.26399,9e-05,24.47781]
[1776794401070,46.09,75570.07,0.4,-0.26399,9e-05,24.47781]
[1776794401347,46.09,75560.94,0.4,-0.26485,9e-05,24.5156]
[1776794401912,46.09,75560.94,0.4,-0.26485,9e-05,24.5156]
[1776794402354,46.08,75547.21,0.4,-0.26616,0.0001,24.57222]
[1776794402698,46.08,75547.21,0.4,-0.26616,0.0001,24.57222]
[1776794402732,46.08,75547.21,0.4,-0.26616,0.0001,24.57222]
[1776794404471,46.08,75540.99,0.4,-0.26675,0.0001,24.59767]
[1776794405240,46.08,75539.75,0.4,-0.26686,0.0001,24.60257]
[1776794410410,46.08,75547.63,0.4,-0.26608,0.0001,24.56889]
[1776794411533,46.08,75547.63,0.4,-0.26608,0.0001,24.56889]
[1776794412176,46.08,75548.39,0.4,-0.26601,0.0001,24.56558]
[1776794413914,46.07,75560.64,0.4,-0.26484,9e-05,24.51464]
[1776794415294,46.07,75560.92,0.4,-0.26481,9e-05,24.51336]
[1776794416137,46.07,75557.0,0.4,-0.26518,9e-05,24.52948]
[1776794416454,46.07,75547.26,0.4,-0.2661,0.0001,24.5696]
[1776794421489,46.07,75545.75,0.4,-0.26623,0.0001,24.57499]
[1776794425919,46.06,75548.52,0.4,-0.26595,0.0001,24.56286]
[1776794431482,46.06,75554.19,0.4,-0.26539,0.0001,24.53869]
[1776794434463,46.06,75550.28,0.4,-0.26574,0.0001,24.55119]
[1776794435544,46.06,75553.28,0.4,-0.26545,0.0001,24.53864]
[1776794438998,46.05,75562.87,0.4,-0.26453,9e-05,24.49837]
[1776794439082,46.05,75562.87,0.4,-0.26453,9e-05,24.49837]
[1776794445214,46.05,75564.71,0.4,-0.26434,9e-05,24.49023]
[1776794445434,46.05,75564.71,0.4,-0.26434,9e-05,24.49023]
[1776794445462,46.05,75564.71,0.4,-0.26434,9e-05,24.49023]
[1776794446666,46.05,75575.09,0.4,-0.26335,9e-05,24.44676]
[1776794451701,46.05,75578.59,0.4,-0.26302,9e-05,24.43204]
[1776794453048,46.05,75578.59,0.4,-0.26302,9e-05,24.43204]
[1776794455112,46.05,75580.02,0.4,-0.26288,9e-05,24.42605]
[1776794456256,46.05,75580.69,0.4,-0.26282,9e-05,24.42324]
[1776794459316,46.05,75592.74,0.4,-0.26168,9e-05,24.37292]
[1776794462659,46.05,75595.99,0.4,-0.26138,9e-05,24.35955]
[1776794463403,46.05,75595.99,0.4,-0.26138,9e-05,24.35955]
[1776794464359,46.05,75597.0,0.4,-0.26128,9e-05,24.35538]
[1776794468049,46.05,75601.21,0.4,-0.26089,9e-05,24.33806]
[1776794471771,46.06,75607.27,0.4,-0.26033,9e-05,24.31302]
[1776794475194,46.06,75608.6,0.4,-0.26021,9e-05,24.30779]
[1776794478455,46.06,75613.9,0.4,-0.25972,9e-05,24.28588]
[1776794478514,46.06,75613.68,0.4,-0.25975,9e-05,24.28696]
[1776794480437,46.06,75614.05,0.4,-0.25972,9e-05,24.28551]
[1776794481245,46.06,75615.53,0.4,-0.25958,9e-05,24.27938]
[1776794483323,46.06,75619.23,0.4,-0.25924,9e-05,24.26401]
[1776794483456,46.06,75619.23,0.4,-0.25924,9e-05,24.26401]
[1776794483646,46.06,75619.23,0.4,-0.25924,9e-05,24.26401]
[1776794483953,46.06,75618.09,0.4,-0.25935,9e-05,24.26895]
[1776794484544,46.06,75618.09,0.4,-0.25935,9e-05,24.26895]
[1776794484565,46.06,75618.09,0.4,-0.25935,9e-05,24.26895]
[1776794485179,46.06,75622.59,0.4,-0.25893,9e-05,24.25008]
[1776794485953,46.06,75628.14,0.4,-0.25841,9e-05,24.22677]
[1776794485966,46.06,75628.14,0.4,-0.25841,9e-05,24.22677]
[1776794486084,46.06,75628.14,0.4,-0.25841,9e-05,24.22677]
[1776794486155,46.06,75628.14,0.4,-0.25841,9e-05,24.22677]
[1776794486225,46.06,75628.14,0.4,-0.25841,9e-05,24.22677]
[1776794486254,46.06,75628.14,0.4,-0.25841,9e-05,24.22677]
[1776794487953,46.06,75646.56,0.4,-0.25669,9e-05,24.14873]
[1776794489570,46.06,75646.56,0.4,-0.25669,9e-05,24.14873]
[1776794489811,46.06,75647.21,0.4,-0.25663,9e-05,24.14596]
[1776794490297,46.06,75647.21,0.4,-0.25663,9e-05,24.14596]
[1776794490986,46.06,75645.33,0.4,-0.2568,9e-05,24.15395]
[1776794491973,46.06,75644.29,0.4,-0.25688,9e-05,24.15508]
[1776794493588,46.06,75644.97,0.4,-0.25682,9e-05,24.15216]
[1776794493683,46.06,75644.97,0.4,-0.25682,9e-05,24.15216]
[1776794493775,46.06,75644.97,0.4,-0.25682,9e-05,24.15214]
[1776794494218,46.06,75644.97,0.4,-0.25682,9e-05,24.15214]
[1776794494568,46.06,75644.97,0.4,-0.25682,9e-05,24.15214]
[1776794494890,46.06,75647.51,0.4,-0.25658,9e-05,24.14132]
[1776794496871,46.06,75657.7,0.4,-0.25563,9e-05,24.09794]
[1776794497469,46.06,75657.7,0.4,-0.25563,9e-05,24.09794]
[1776794497946,46.06,75657.95,0.4,-0.25561,9e-05,24.09691]
[1776794498138,46.06,75657.95,0.4,-0.25561,9e-05,24.09691]
[1776794498860,46.06,75654.42,0.4,-0.25594,9e-05,24.11201]
[1776794498887,46.06,75654.42,0.4,-0.25594,9e-05,24.11201]
[1776794499513,46.06,75654.42,0.4,-0.25594,9e-05,24.11201]
[1776794499577,46.06,75639.08,0.4,-0.25737,9e-05,24.17728]
[1776794500033,46.06,75639.08,0.4,-0.25737,9e-05,24.17728]
[1776794500060,46.06,75631.16,0.4,-0.25811,9e-05,24.2108]
[1776794501052,46.07,75617.6,0.4,-0.25939,9e-05,24.26833]
[1776794502061,46.07,75617.6,0.4,-0.25939,9e-05,24.26833]
[1776794504860,46.07,75614.82,0.4,-0.25966,9e-05,24.28054]
[1776794505036,46.07,75614.82,0.4,-0.25966,9e-05,24.28054]
[1776794505642,46.07,75614.82,0.4,-0.25966,9e-05,24.28054]
[1776794507809,46.07,75623.35,0.4,-0.25887,9e-05,24.24507]
[1776794507824,46.07,75623.35,0.4,-0.25887,9e-05,24.24507]
[1776794508207,46.07,75628.03,0.4,-0.25843,9e-05,24.22548]
[1776794509045,46.07,75628.03,0.4,-0.25843,9e-05,24.22548]
[1776794514595,46.07,75624.54,0.4,-0.25877,9e-05,24.2408]
[1776794520698,46.08,75631.37,0.4,-0.25815,9e-05,24.21271]
[1776794521193,46.08,75626.62,0.4,-0.2586,9e-05,24.23308]
[1776794526229,46.08,75615.33,0.4,-0.25967,9e-05,24.28155]
[1776794527181,46.08,75615.33,0.4,-0.25967,9e-05,24.28155]
[1776794528630,46.08,75614.58,0.4,-0.25975,9e-05,24.28484]
[1776794529067,46.08,75613.72,0.4,-0.25983,9e-05,24.28859]
[1776794531697,46.09,75609.27,0.4,-0.26025,9e-05,24.30755]
[1776794534454,46.09,75604.42,0.4,-0.26072,9e-05,24.32819]
[1776794535303,46.09,75604.28,0.4,-0.26073,9e-05,24.32886]
[1776794535310,46.09,75604.28,0.4,-0.26073,9e-05,24.32886]
[1776794535880,46.09,75595.84,0.4,-0.26153,9e-05,24.36431]
[1776794536347,46.09,75595.84,0.4,-0.26153,9e-05,24.36431]
[1776794539467,46.09,75591.74,0.4,-0.26192,9e-05,24.38154]
[1776794539637,46.09,75591.74,0.4,-0.26192,9e-05,24.38154]
[1776794540739,46.09,75590.49,0.4,-0.26203,9e-05,24.3868]
[1776794546372,46.09,75589.57,0.4,-0.26212,9e-05,24.39068]
[1776794551407,46.09,75590.73,0.4,-0.26199,9e-05,24.38257]
[1776794555108,46.09,75595.84,0.4,-0.26151,9e-05,24.3613]
[1776794556528,46.09,75596.79,0.4,-0.26143,9e-05,24.35736]
[1776794556650,46.09,75596.79,0.4,-0.26143,9e-05,24.35736]
[1776794557608,46.09,75601.52,0.4,-0.26098,9e-05,24.33759]
[1776794557625,46.09,75612.31,0.4,-0.25997,9e-05,24.29235]
[1776794558042,46.09,75612.31,0.4,-0.25997,9e-05,24.29235]
[1776794558183,46.09,75612.31,0.4,-0.25997,9e-05,24.29235]
[1776794559470,46.09,75609.55,0.4,-0.26023,9e-05,24.30407]
[1776794560588,46.09,75607.54,0.4,-0.26042,9e-05,24.31263]
[1776794565372,46.09,75606.08,0.4,-0.26057,9e-05,24.31922]
[1776794570543,46.1,75601.6,0.4,-0.261,9e-05,24.33848]
[1776794574006,46.1,75605.68,0.4,-0.26062,9e-05,24.32158]
[1776794574380,46.1,75605.68,0.4,-0.26062,9e-05,24.32158]
[1776794577231,46.1,75611.09,0.4,-0.26012,9e-05,24.29916]
[1776794577266,46.1,75611.09,0.4,-0.26012,9e-05,24.29916]
[1776794577592,46.1,75619.19,0.4,-0.25936,9e-05,24.26518]
[1776794578361,46.1,75619.19,0.4,-0.25936,9e-05,24.26518]
[1776794581264,46.1,75619.57,0.4,-0.25933,9e-05,24.26378]
[1776794581620,46.1,75617.97,0.4,-0.25948,9e-05,24.2706]
[1776794586655,46.1,75620.11,0.4,-0.25929,9e-05,24.26228]
[1776794590281,46.11,75618.94,0.4,-0.25941,9e-05,24.26764]
[1776794595717,46.11,75623.48,0.4,-0.259,9e-05,24.24937]
[1776794600753,46.11,75624.3,0.4,-0.25894,9e-05,24.24674]
[1776794604777,46.12,75622.83,0.4,-0.25909,9e-05,24.25344]
[1776794604781,46.12,75625.61,0.4,-0.25883,9e-05,24.24188]
[1776794606795,46.12,75636.02,0.4,-0.25786,9e-05,24.19803]
[1776794608903,46.12,75639.5,0.4,-0.25754,9e-05,24.18328]
[1776794608948,46.12,75639.5,0.4,-0.25754,9e-05,24.18328]
[1776794608958,46.12,75639.5,0.4,-0.25754,9e-05,24.18328]
[1776794609001,46.12,75639.5,0.4,-0.25754,9e-05,24.18328]
[1776794610994,46.12,75640.65,0.4,-0.25743,9e-05,24.17854]
[1776794610998,46.12,75640.65,0.4,-0.25743,9e-05,24.17854]
[1776794611543,46.12,75640.65,0.4,-0.25743,9e-05,24.17854]
[1776794612583,46.12,75641.45,0.4,-0.25734,9e-05,24.17193]
[1776794613508,46.12,75641.5,0.4,-0.25733,9e-05,24.17165]
[1776794614260,46.12,75643.42,0.4,-0.25715,9e-05,24.16344]
[1776794616803,46.12,75646.65,0.4,-0.25685,9e-05,24.14963]
[1776794617313,46.12,75646.71,0.4,-0.25684,9e-05,24.14933]
[1776794617356,46.12,75646.71,0.4,-0.25684,9e-05,24.14933]
[1776794617598,46.12,75646.71,0.4,-0.25684,9e-05,24.14933]
[1776794617965,46.12,75646.71,0.4,-0.25684,9e-05,24.14929]
[1776794618020,46.12,75646.71,0.4,-0.25684,9e-05,24.14929]
[1776794618040,46.12,75646.71,0.4,-0.25684,9e-05,24.14929]
[1776794622150,46.12,75642.44,0.4,-0.25724,9e-05,24.16743]
[1776794622161,46.12,75642.44,0.4,-0.25724,9e-05,24.16743]
[1776794622161,46.12,75642.44,0.4,-0.25724,9e-05,24.16743]
[1776794625317,46.12,75634.66,0.4,-0.25798,9e-05,24.20072]
[1776794628918,46.12,75628.43,0.4,-0.25857,9e-05,24.22764]
[1776794628949,46.12,75626.31,0.4,-0.25877,9e-05,24.23671]
[1776794632445,46.12,75625.08,0.4,-0.25889,9e-05,24.24224]
[1776794639019,46.13,75615.45,0.4,-0.25982,9e-05,24.28392]
[1776794639963,46.13,75615.45,0.4,-0.25982,9e-05,24.28392]
[1776794640034,46.13,75618.29,0.4,-0.25956,9e-05,24.2721]
[1776794645069,46.13,75624.63,0.4,-0.25897,9e-05,24.24595]
[1776794650344,46.14,75624.72,0.4,-0.25898,9e-05,24.24609]
[1776794650463,46.14,75624.72,0.4,-0.25898,9e-05,24.24609]
[1776794652136,46.14,75632.62,0.4,-0.25824,9e-05,24.21299]
[1776794652928,46.14,75639.77,0.4,-0.25758,9e-05,24.18291]
[1776794654719,46.14,75640.51,0.4,-0.25751,9e-05,24.17972]
[1776794656525,46.14,75642.22,0.4,-0.25734,9e-05,24.17237]
[1776794658380,46.14,75641.96,0.4,-0.25737,9e-05,24.17337]
[1776794658387,46.14,75641.96,0.4,-0.25737,9e-05,24.17337]
[1776794658400,46.14,75641.96,0.4,-0.25737,9e-05,24.17337]
[1776794662515,46.14,75633.2,0.4,-0.2582,9e-05,24.21094]
[1776794662572,46.14,75631.98,0.4,-0.25831,9e-05,24.21626]
[1776794666216,46.14,75622.31,0.4,-0.25923,9e-05,24.25775]
[1776794668281,46.14,75621.62,0.4,-0.2593,9e-05,24.26081]
[1776794672953,46.15,75620.37,0.4,-0.25941,9e-05,24.26354]
[1776794672980,46.15,75620.37,0.4,-0.25941,9e-05,24.26354]
[1776794673575,46.15,75620.37,0.4,-0.25941,9e-05,24.26354]
[1776794673608,46.15,75609.55,0.4,-0.26043,9e-05,24.30915]
[1776794675279,46.15,75600.37,0.4,-0.2613,9e-05,24.34775]
[1776794676304,46.15,75600.37,0.4,-0.2613,9e-05,24.34775]
[1776794681055,46.15,75593.07,0.4,-0.26199,9e-05,24.37839]
[1776794684902,46.15,75589.74,0.4,-0.2623,9e-05,24.39228]
[1776794685074,46.15,75589.74,0.4,-0.2623,9e-05,24.39228]
[1776794690384,46.15,75589.94,0.4,-0.26228,9e-05,24.39136]
[1776794695418,46.15,75593.53,0.4,-0.26194,9e-05,24.37636]
[1776794700454,46.15,75592.03,0.4,-0.26209,9e-05,24.38265]
[1776794701059,46.15,75592.03,0.4,-0.26209,9e-05,24.38265]
[1776794706369,46.15,75583.7,0.4,-0.26287,9e-05,24.41724]
[1776794708134,46.15,75577.34,0.4,-0.26347,9e-05,24.44359]
[1776794713545,46.15,75576.86,0.4,-0.26351,9e-05,24.44522]
[1776794715664,46.15,75577.56,0.4,-0.26344,9e-05,24.44226]
[1776794715769,46.15,75577.56,0.4,-0.26344,9e-05,24.44226]
[1776794720782,46.14,75570.31,0.4,-0.26412,9e-05,24.47198]
[1776794722610,46.14,75584.55,0.4,-0.26277,9e-05,24.41264]
[1776794723197,46.14,75584.55,0.4,-0.26277,9e-05,24.41264]
[1776794723256,46.14,75584.55,0.4,-0.26277,9e-05,24.41264]
[1776794723340,46.14,75584.55,0.4,-0.26277,9e-05,24.41264]
[1776794723543,46.14,75584.55,0.4,-0.26277,9e-05,24.41264]
[1776794724046,46.14,75589.67,0.4,-0.26228,9e-05,24.39129]
[1776794724141,46.14,75589.67,0.4,-0.26228,9e-05,24.39129]
[1776794724217,46.14,75589.67,0.4,-0.26228,9e-05,24.39129]
[1776794724496,46.14,75589.67,0.4,-0.26228,9e-05,24.39129]
[1776794724685,46.14,75589.67,0.4,-0.26228,9e-05,24.39129]
[1776794724750,46.14,75589.67,0.4,-0.26228,9e-05,24.39129]
[1776794724781,46.14,75599.17,0.4,-0.26139,9e-05,24.35161]
[1776794725269,46.14,75599.17,0.4,-0.26139,9e-05,24.35161]
[1776794725645,46.14,75599.17,0.4,-0.26139,9e-05,24.35161]
[1776794725692,46.14,75599.17,0.4,-0.26139,9e-05,24.35161]
[1776794725784,46.14,75599.17,0.4,-0.26139,9e-05,24.35161]
[1776794725875,46.14,75612.95,0.4,-0.26009,9e-05,24.29391]
[1776794725996,46.14,75612.95,0.4,-0.26009,9e-05,24.29391]
[1776794726608,46.14,75612.95,0.4,-0.26009,9e-05,24.29391]
[1776794726827,46.14,75612.95,0.4,-0.26009,9e-05,24.29391]
[1776794726866,46.14,75612.95,0.4,-0.26009,9e-05,24.29391]
[1776794726887,46.14,75612.95,0.4,-0.26009,9e-05,24.29391]
[1776794726921,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727042,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727135,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727231,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727250,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727274,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727334,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727670,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727711,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727728,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727893,46.14,75617.98,0.4,-0.25962,9e-05,24.27288]
[1776794727943,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728045,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728285,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728322,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728339,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728516,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728875,46.14,75631.84,0.4,-0.25833,9e-05,24.21461]
[1776794728883,46.14,75643.38,0.4,-0.25725,9e-05,24.16567]
[1776794729079,46.14,75643.38,0.4,-0.25725,9e-05,24.16567]
[1776794729522,46.14,75643.38,0.4,-0.25725,9e-05,24.16567]
[1776794729892,46.14,75643.38,0.4,-0.25725,9e-05,24.16567]
[1776794729899,46.15,75625.12,0.4,-0.25896,9e-05,24.24311]
[1776794729929,46.15,75625.12,0.4,-0.25896,9e-05,24.24311]
[1776794729969,46.15,75625.12,0.4,-0.25896,9e-05,24.24311]
[1776794729974,46.15,75625.12,0.4,-0.25896,9e-05,24.24311]
[1776794730678,46.15,75611.42,0.4,-0.26025,9e-05,24.30091]
[1776794732347,46.15,75608.5,0.4,-0.26051,9e-05,24.31001]
[1776794732354,46.15,75608.5,0.4,-0.26051,9e-05,24.31001]
[1776794733292,46.15,75612.86,0.4,-0.2601,9e-05,24.29181]
[1776794733502,46.15,75612.86,0.4,-0.2601,9e-05,24.29181]
[1776794733986,46.15,75611.86,0.4,-0.2602,9e-05,24.29612]
[1776794736073,46.15,75605.61,0.4,-0.26079,9e-05,24.32254]
[1776794737839,46.15,75603.31,0.4,-0.26101,9e-05,24.33226]
[1776794738735,46.15,75612.57,0.4,-0.26014,9e-05,24.29357]
[1776794740601,46.15,75612.72,0.4,-0.26013,9e-05,24.29306]
[1776794740845,46.15,75612.72,0.4,-0.26013,9e-05,24.29306]
[1776794740871,46.15,75612.72,0.4,-0.26013,9e-05,24.29306]
[1776794742074,46.15,75619.81,0.4,-0.25947,9e-05,24.26351]
[1776794743164,46.15,75619.94,0.4,-0.25946,9e-05,24.26311]
[1776794743514,46.15,75619.94,0.4,-0.25946,9e-05,24.26311]
[1776794752833,46.16,75614.95,0.4,-0.25995,9e-05,24.28547]
[1776794754377,46.16,75613.46,0.4,-0.2601,9e-05,24.29185]
[1776794759816,46.16,75606.95,0.4,-0.26072,9e-05,24.31963]
[1776794764918,46.16,75608.52,0.4,-0.26058,9e-05,24.31355]
[1776794766356,46.17,75608.57,0.4,-0.26058,9e-05,24.31343]
[1776794766405,46.17,75608.57,0.4,-0.26058,9e-05,24.31343]
[1776794766504,46.17,75608.57,0.4,-0.26058,9e-05,24.31343]
[1776794766932,46.17,75611.2,0.4,-0.26033,9e-05,24.30249]
[1776794767955,46.17,75611.2,0.4,-0.26033,9e-05,24.30249]
[1776794768261,46.17,75618.56,0.4,-0.25964,9e-05,24.27155]
[1776794773981,46.17,75621.34,0.4,-0.25938,9e-05,24.25994]
[1776794779016,46.17,75623.01,0.4,-0.25923,9e-05,24.25308]
[1776794781677,46.17,75622.01,0.4,-0.25932,9e-05,24.25733]
[1776794781681,46.17,75622.01,0.4,-0.25932,9e-05,24.25733]
[1776794782526,46.17,75622.62,0.4,-0.25927,9e-05,24.25479]
[1776794784117,46.17,75633.69,0.4,-0.25823,9e-05,24.20804]
[1776794789869,46.16,75633.26,0.4,-0.25826,9e-05,24.20933]
[1776794790760,46.16,75633.29,0.4,-0.25825,9e-05,24.20909]
[1776794792561,46.16,75635.77,0.4,-0.258,9e-05,24.19513]
[1776794793136,46.16,75636.14,0.4,-0.25796,9e-05,24.19347]
[1776794793140,46.16,75636.14,0.4,-0.25796,9e-05,24.19347]
[1776794793187,46.16,75636.14,0.4,-0.25796,9e-05,24.19347]
[1776794795329,46.16,75643.44,0.4,-0.25728,9e-05,24.16242]
[1776794795754,46.16,75643.44,0.4,-0.25728,9e-05,24.16242]
[1776794797142,46.16,75643.54,0.4,-0.25726,9e-05,24.16188]
[1776794797931,46.16,75643.54,0.4,-0.25726,9e-05,24.16188]
[1776794798051,46.16,75643.55,0.4,-0.25726,9e-05,24.16178]
[1776794800258,46.16,75643.42,0.4,-0.25727,9e-05,24.1622]
[1776794800994,46.16,75643.42,0.4,-0.25727,9e-05,24.1622]
[1776794802933,46.16,75644.78,0.4,-0.25714,9e-05,24.15629]
[1776794802973,46.16,75644.78,0.4,-0.25714,9e-05,24.15629]
[1776794803563,46.16,75644.87,0.4,-0.25713,9e-05,24.15584]
[1776794804322,46.16,75645.24,0.4,-0.2571,9e-05,24.15421]
[1776794804391,46.16,75645.24,0.4,-0.2571,9e-05,24.15421]
[1776794805376,46.16,75644.21,0.4,-0.25719,9e-05,24.15851]
[1776794805527,46.16,75644.21,0.4,-0.25719,9e-05,24.15851]
[1776794805536,46.16,75644.21,0.4,-0.25719,9e-05,24.15851]
[1776794805706,46.16,75644.21,0.4,-0.25719,9e-05,24.15851]
[1776794805777,46.16,75644.21,0.4,-0.25719,9e-05,24.15851]
[1776794806773,46.16,75638.44,0.4,-0.25773,9e-05,24.18288]
[1776794807374,46.16,75629.5,0.4,-0.25856,9e-05,24.22057]
[1776794809815,46.16,75626.35,0.4,-0.25885,9e-05,24.23359]
[1776794810869,46.16,75626.53,0.4,-0.25883,9e-05,24.23269]
[1776794812988,46.15,75625.44,0.4,-0.25893,9e-05,24.23708]
[1776794822320,46.15,75620.88,0.4,-0.25934,9e-05,24.25527]
[1776794827807,46.15,75617.47,0.4,-0.25965,9e-05,24.26916]
[1776794828454,46.15,75618.85,0.4,-0.25952,9e-05,24.26324]
[1776794828464,46.15,75618.85,0.4,-0.25952,9e-05,24.26324]
[1776794828494,46.15,75619.43,0.4,-0.25946,9e-05,24.26084]
[1776794829369,46.15,75629.51,0.4,-0.25852,9e-05,24.2185]
[1776794832976,46.15,75633.57,0.4,-0.25815,9e-05,24.20175]
[1776794834606,46.15,75630.61,0.4,-0.25843,9e-05,24.21467]
[1776794835592,46.15,75628.22,0.4,-0.25866,9e-05,24.22494]
[1776794836325,46.15,75627.62,0.4,-0.25872,9e-05,24.22765]
[1776794836392,46.15,75627.62,0.4,-0.25873,9e-05,24.22783]
[1776794840898,46.16,75619.62,0.4,-0.25948,9e-05,24.26187]
[1776794840994,46.16,75619.16,0.4,-0.25953,9e-05,24.26389]
[1776794845484,46.16,75609.82,0.4,-0.26041,9e-05,24.30366]
[1776794850519,46.16,75609.08,0.4,-0.26049,9e-05,24.30723]
[1776794855554,46.16,75609.56,0.4,-0.26044,9e-05,24.30241]
[1776794860589,46.17,75610.62,0.4,-0.26035,9e-05,24.29845]
[1776794865624,46.17,75609.96,0.4,-0.26042,9e-05,24.30173]
[1776794868353,46.17,75610.1,0.4,-0.26041,9e-05,24.30134]
[1776794868645,46.17,75610.74,0.4,-0.26036,9e-05,24.29876]
[1776794871666,46.17,75619.79,0.4,-0.25951,9e-05,24.26096]
[1776794872358,46.17,75619.79,0.4,-0.25951,9e-05,24.26096]
[1776794877708,46.17,75625.38,0.4,-0.259,9e-05,24.23814]
[1776794879883,46.17,75624.5,0.4,-0.25909,9e-05,24.24198]
[1776794884732,46.18,75625.25,0.4,-0.25903,9e-05,24.23945]
[1776794889590,46.18,75622.65,0.4,-0.25929,9e-05,24.25103]
[1776794889792,46.18,75619.35,0.4,-0.2596,9e-05,24.26502]
[1776794890337,46.18,75619.35,0.4,-0.2596,9e-05,24.26502]
[1776794895834,46.19,75617.79,0.4,-0.25976,9e-05,24.27236]
[1776794899980,46.19,75616.23,0.4,-0.25991,9e-05,24.27917]
[1776794900077,46.19,75616.03,0.4,-0.25994,9e-05,24.28027]
[1776794904344,46.19,75621.54,0.4,-0.25942,9e-05,24.25736]
[1776794907339,46.19,75621.27,0.4,-0.25945,9e-05,24.25863]
[1776794907918,46.19,75616.39,0.4,-0.25991,9e-05,24.27917]
[1776794908327,46.19,75616.39,0.4,-0.25991,9e-05,24.27917]
[1776794913539,46.19,75613.72,0.4,-0.26015,9e-05,24.2877]
[1776794913961,46.19,75613.94,0.4,-0.26014,9e-05,24.28689]
[1776794917990,46.19,75627.33,0.4,-0.25888,9e-05,24.23063]
[1776794919525,46.19,75630.2,0.4,-0.25861,9e-05,24.21856]
[1776794919829,46.19,75630.2,0.4,-0.25861,9e-05,24.21856]
[1776794920319,46.19,75629.96,0.4,-0.25864,9e-05,24.21962]
[1776794921623,46.19,75630.1,0.4,-0.25863,9e-05,24.21909]
[1776794926562,46.2,75629.25,0.4,-0.25871,9e-05,24.22299]
[1776794927054,46.2,75619.01,0.4,-0.25967,9e-05,24.26613]
[1776794931085,46.2,75608.37,0.4,-0.26068,9e-05,24.31125]
[1776794932809,46.2,75606.56,0.4,-0.26085,9e-05,24.31893]
[1776794933098,46.2,75608.98,0.4,-0.26063,9e-05,24.30888]
[1776794935097,46.2,75614.49,0.4,-0.26011,9e-05,24.28582]
[1776794935113,46.2,75615.4,0.4,-0.26003,9e-05,24.28204]
[1776794940148,46.2,75612.04,0.4,-0.26035,9e-05,24.29661]
[1776794945381,46.2,75613.35,0.4,-0.26024,9e-05,24.29151]
[1776794945481,46.21,75614.61,0.4,-0.26012,9e-05,24.28643]
[1776794948679,46.21,75619.12,0.4,-0.2597,9e-05,24.26752]
[1776794948684,46.21,75619.12,0.4,-0.2597,9e-05,24.26752]
[1776794949557,46.21,75623.12,0.4,-0.25933,9e-05,24.25074]
[1776794949956,46.21,75623.12,0.4,-0.25933,9e-05,24.25074]
[1776794949964,46.21,75623.12,0.4,-0.25933,9e-05,24.25074]
[1776794949967,46.21,75623.12,0.4,-0.25933,9e-05,24.25074]
[1776794950034,46.21,75623.12,0.4,-0.25933,9e-05,24.25074]
[1776794950258,46.21,75625.3,0.4,-0.25912,9e-05,24.24162]
[1776794950324,46.2,75637.14,0.4,-0.25801,9e-05,24.19156]
[1776794953978,46.2,75642.87,0.4,-0.25747,9e-05,24.16716]
[1776794955068,46.2,75641.99,0.4,-0.25755,9e-05,24.1708]
[1776794955985,46.2,75637.57,0.4,-0.25797,9e-05,24.1894]
[1776794956775,46.2,75636.08,0.4,-0.2581,9e-05,24.19558]
[1776794959880,46.2,75632.91,0.4,-0.25839,9e-05,24.20863]
[1776794959891,46.2,75632.91,0.4,-0.25839,9e-05,24.20863]
[1776794959910,46.2,75632.91,0.4,-0.25839,9e-05,24.20863]
[1776794959923,46.2,75632.91,0.4,-0.25839,9e-05,24.20863]
[1776794959927,46.2,75632.91,0.4,-0.25839,9e-05,24.20863]
[1776794959976,46.2,75632.91,0.4,-0.25839,9e-05,24.20863]
[1776794964620,46.2,75628.64,0.4,-0.25878,9e-05,24.22592]
[1776794967482,46.2,75629.76,0.4,-0.25866,9e-05,24.22078]
[1776794969601,46.19,75627.88,0.4,-0.25883,9e-05,24.22843]
[1776794971080,46.19,75627.95,0.4,-0.25882,9e-05,24.228]
[1776794971657,46.19,75628.62,0.4,-0.25874,9e-05,24.22177]
[1776794974878,46.19,75630.53,0.4,-0.25855,9e-05,24.2133]
[1776794975804,46.19,75629.89,0.4,-0.25861,9e-05,24.21587]
[1776794976465,46.19,75624.33,0.4,-0.25913,9e-05,24.23916]
[1776794982445,46.18,75621.77,0.4,-0.25934,9e-05,24.24875]
[1776794983308,46.18,75621.77,0.4,-0.25934,9e-05,24.24875]
[1776794984113,46.18,75621.77,0.4,-0.25934,9e-05,24.24875]
[1776794989367,46.18,75613.73,0.4,-0.26007,9e-05,24.28143]
[1776794989396,46.18,75613.73,0.4,-0.26007,9e-05,24.28143]
[1776794989948,46.18,75613.73,0.4,-0.26007,9e-05,24.28143]
[1776794990087,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794990455,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794990678,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794990764,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794990960,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794991040,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794991108,46.18,75605.0,0.4,-0.26089,9e-05,24.31782]
[1776794992722,46.18,75606.69,0.4,-0.26073,9e-05,24.31086]
[1776794993077,46.18,75606.69,0.4,-0.26073,9e-05,24.31086]
[1776794993429,46.18,75611.45,0.4,-0.26029,9e-05,24.29099]
[1776794993522,46.18,75612.94,0.4,-0.26015,9e-05,24.28485]
[1776794995120,46.18,75612.94,0.4,-0.26015,9e-05,24.28485]
[1776794996531,46.18,75612.57,0.4,-0.26019,9e-05,24.28653]
[1776794997897,46.18,75613.18,0.4,-0.26013,9e-05,24.28403]
[1776795000296,46.18,75610.55,0.4,-0.26038,9e-05,24.29524]
[1776795000571,46.18,75608.45,0.4,-0.26058,9e-05,24.30409]
[1776795004748,46.18,75605.12,0.4,-0.2609,9e-05,24.31827]
[1776795005367,46.18,75604.5,0.4,-0.26096,9e-05,24.32093]
[1776795005676,46.18,75604.5,0.4,-0.26096,9e-05,24.32093]
[1776795007374,46.18,75609.75,0.4,-0.26047,9e-05,24.29908]
[1776795009366,46.18,75607.75,0.4,-0.26066,9e-05,24.30763]
[1776795010298,46.18,75608.28,0.4,-0.26061,9e-05,24.30549]
[1776795010643,46.18,75609.74,0.4,-0.26048,9e-05,24.29945]
[1776795015681,46.19,75607.91,0.4,-0.26065,9e-05,24.3073]
[1776795020305,46.19,75604.97,0.4,-0.26093,9e-05,24.31971]
[1776795020714,46.19,75602.42,0.4,-0.26117,9e-05,24.33039]
[1776795022058,46.19,75602.42,0.4,-0.26117,9e-05,24.33039]
[1776795022132,46.19,75602.42,0.4,-0.26117,9e-05,24.33039]
[1776795023106,46.19,75599.39,0.4,-0.26146,9e-05,24.3431]
[1776795023132,46.19,75599.39,0.4,-0.26146,9e-05,24.3431]
[1776795025860,46.19,75587.26,0.4,-0.2626,9e-05,24.39372]
[1776795031791,46.19,75589.08,0.4,-0.26241,9e-05,24.38288]
[1776795032775,46.19,75589.08,0.4,-0.26241,9e-05,24.38288]
[1776795034814,46.19,75578.17,0.4,-0.26344,9e-05,24.42818]
[1776795039852,46.18,75575.9,0.4,-0.26364,9e-05,24.43722]
[1776795044887,46.18,75573.67,0.4,-0.26385,9e-05,24.4461]
[1776795045663,46.18,75573.67,0.4,-0.26385,9e-05,24.4461]
[1776795046933,46.18,75569.99,0.4,-0.26419,9e-05,24.46127]
[1776795046967,46.18,75569.99,0.4,-0.26419,9e-05,24.46127]
[1776795047311,46.18,75567.67,0.4,-0.26441,9e-05,24.47078]
[1776795048995,46.18,75562.76,0.4,-0.26487,9e-05,24.49097]
[1776795054962,46.18,75559.74,0.4,-0.26514,9e-05,24.5025]
[1776795059997,46.17,75563.03,0.4,-0.26482,9e-05,24.48829]
[1776795065032,46.17,75565.08,0.4,-0.26461,9e-05,24.47928]
[1776795065863,46.17,75565.08,0.4,-0.26461,9e-05,24.47928]
[1776795071074,46.17,75566.9,0.4,-0.26443,9e-05,24.47123]
[1776795074899,46.17,75562.44,0.4,-0.26484,9e-05,24.48942]
[1776795075105,46.17,75552.96,0.4,-0.26574,0.0001,24.52845]
[1776795075727,46.17,75552.96,0.4,-0.26574,0.0001,24.52845]
[1776795075833,46.17,75552.96,0.4,-0.26574,0.0001,24.52845]
[1776795075891,46.17,75552.96,0.4,-0.26574,0.0001,24.52845]
[1776795076112,46.17,75540.23,0.4,-0.26695,0.0001,24.58067]
[1776795076734,46.17,75540.23,0.4,-0.26695,0.0001,24.58067]
[1776795080262,46.16,75538.44,0.4,-0.26711,0.0001,24.58742]
[1776795083099,46.16,75535.01,0.4,-0.26742,0.0001,24.60087]
[1776795087607,46.15,75527.86,0.4,-0.26808,0.0001,24.629]
[1776795088169,46.15,75527.86,0.4,-0.26808,0.0001,24.629]
[1776795088242,46.15,75527.86,0.4,-0.26808,0.0001,24.629]
[1776795090210,46.15,75510.47,0.4,-0.26973,0.0001,24.69916]
[1776795091161,46.15,75510.47,0.4,-0.26973,0.0001,24.69916]
[1776795094933,46.14,75508.75,0.4,-0.26984,0.0001,24.70166]
[1776795096262,46.14,75519.42,0.4,-0.26881,0.0001,24.65755]
[1776795097002,46.14,75519.42,0.4,-0.26881,0.0001,24.65755]
[1776795097578,46.14,75527.3,0.4,-0.26805,0.0001,24.62504]
[1776795099283,46.13,75543.07,0.4,-0.26653,0.0001,24.55982]
[1776795099401,46.13,75543.07,0.4,-0.26653,0.0001,24.55982]
[1776795105326,46.13,75551.93,0.4,-0.26567,0.0001,24.52235]
[1776795110361,46.12,75549.96,0.4,-0.26584,0.0001,24.52968]
[1776795114524,46.12,75550.87,0.4,-0.26574,0.0001,24.52553]
[1776795114949,46.12,75550.87,0.4,-0.26574,0.0001,24.52553]
[1776795115396,46.12,75561.43,0.4,-0.26474,9e-05,24.48164]
[1776795119755,46.12,75569.4,0.4,-0.26398,9e-05,24.44842]
[1776795119772,46.12,75569.4,0.4,-0.26398,9e-05,24.44842]
[1776795119813,46.12,75569.4,0.4,-0.26398,9e-05,24.44842]
[1776795119818,46.12,75569.4,0.4,-0.26398,9e-05,24.44842]
[1776795120016,46.12,75569.4,0.4,-0.26398,9e-05,24.44842]
[1776795120766,46.12,75569.14,0.4,-0.264,9e-05,24.44946]
[1776795125393,46.12,75578.21,0.4,-0.26314,9e-05,24.41169]
[1776795130904,46.12,75586.57,0.4,-0.26235,9e-05,24.37693]
[1776795130985,46.12,75592.15,0.4,-0.26182,9e-05,24.35368]
[1776795132954,46.12,75597.86,0.4,-0.26129,9e-05,24.32975]
[1776795133006,46.12,75597.86,0.4,-0.26129,9e-05,24.32975]
[1776795133493,46.12,75604.01,0.4,-0.26071,9e-05,24.30395]
[1776795134345,46.12,75604.01,0.4,-0.26071,9e-05,24.30395]
[1776795134824,46.12,75603.34,0.4,-0.26077,9e-05,24.30677]
[1776795134830,46.12,75603.34,0.4,-0.26077,9e-05,24.30677]
[1776795136214,46.12,75605.35,0.4,-0.26058,9e-05,24.29834]
[1776795136247,46.12,75605.35,0.4,-0.26058,9e-05,24.29834]
[1776795137027,46.12,75612.16,0.4,-0.25994,9e-05,24.26975]
[1776795139914,46.12,75621.69,0.4,-0.25905,9e-05,24.22981]
[1776795140197,46.12,75621.69,0.4,-0.25905,9e-05,24.22981]
[1776795141413,46.12,75620.75,0.4,-0.25914,9e-05,24.23394]
[1776795143646,46.12,75618.19,0.4,-0.25938,9e-05,24.24487]
[1776795149635,46.12,75618.38,0.4,-0.25935,9e-05,24.24335]
[1776795151299,46.12,75618.38,0.4,-0.25935,9e-05,24.24335]
[1776795154541,46.12,75621.98,0.4,-0.25898,9e-05,24.22445]
[1776795154625,46.12,75621.98,0.4,-0.25898,9e-05,24.22445]
[1776795154636,46.12,75621.98,0.4,-0.25898,9e-05,24.22445]
[1776795154954,46.12,75621.98,0.4,-0.25898,9e-05,24.22445]
[1776795155031,46.12,75621.98,0.4,-0.25898,9e-05,24.22445]
[1776795155046,46.12,75617.9,0.4,-0.25937,9e-05,24.24154]
[1776795156182,46.12,75617.9,0.4,-0.25937,9e-05,24.24154]
[1776795156699,46.12,75610.27,0.4,-0.26009,9e-05,24.27383]
[1776795162726,46.12,75601.64,0.4,-0.26091,9e-05,24.31082]
[1776795167277,46.12,75597.87,0.4,-0.26128,9e-05,24.32693]
[1776795168542,46.12,75595.07,0.4,-0.26154,9e-05,24.33882]
[1776795168635,46.12,75595.07,0.4,-0.26154,9e-05,24.33882]
[1776795173803,46.12,75593.99,0.4,-0.26165,9e-05,24.34357]
[1776795178838,46.13,75586.63,0.4,-0.26235,9e-05,24.37457]
[1776795183872,46.13,75583.75,0.4,-0.26263,9e-05,24.38681]
[1776795188908,46.13,75583.63,0.4,-0.26264,9e-05,24.38742]
[1776795193943,46.13,75586.73,0.4,-0.26235,9e-05,24.37465]
[1776795198978,46.13,75585.43,0.4,-0.26248,9e-05,24.38027]
[1776795204015,46.13,75580.21,0.4,-0.26297,9e-05,24.40208]
[1776795209051,46.13,75584.42,0.4,-0.26258,9e-05,24.38462]
[1776795214085,46.13,75583.35,0.4,-0.26266,9e-05,24.38592]
[1776795219121,46.13,75578.43,0.4,-0.26313,9e-05,24.40654]
[1776795224156,46.13,75573.53,0.4,-0.26359,9e-05,24.42685]
[1776795229191,46.13,75573.61,0.4,-0.26358,9e-05,24.42644]
[1776795234225,46.13,75575.04,0.4,-0.26345,9e-05,24.42045]
[1776795239261,46.13,75578.55,0.4,-0.26311,9e-05,24.40586]
[1776795244296,46.13,75586.27,0.4,-0.26239,9e-05,24.37386]
[1776795249331,46.13,75583.88,0.4,-0.26262,9e-05,24.38403]
[1776795254366,46.13,75587.08,0.4,-0.26232,9e-05,24.37086]
[1776795259401,46.13,75587.67,0.4,-0.26227,9e-05,24.36861]
[1776795264436,46.14,75588.5,0.4,-0.26219,9e-05,24.36535]
[1776795269471,46.14,75588.86,0.4,-0.26216,9e-05,24.36406]
[1776795274506,46.14,75596.1,0.4,-0.26147,9e-05,24.33078]
[1776795279541,46.14,75596.8,0.4,-0.26141,9e-05,24.32831]
[1776795284580,46.14,75590.26,0.4,-0.26203,9e-05,24.35591]
[1776795289615,46.14,75592.42,0.4,-0.26183,9e-05,24.34713]
[1776795294651,46.14,75591.86,0.4,-0.26189,9e-05,24.34971]
[1776795297863,46.14,75592.13,0.4,-0.26187,9e-05,24.34868]
[1776795297964,46.14,75592.57,0.4,-0.26183,9e-05,24.34689]
[1776795300380,46.14,75595.98,0.4,-0.26151,9e-05,24.33261]
[1776795300403,46.14,75595.98,0.4,-0.26151,9e-05,24.33261]
[1776795300637,46.14,75598.82,0.4,-0.26124,9e-05,24.32072]
[1776795301032,46.14,75598.82,0.4,-0.26124,9e-05,24.32072]
[1776795303061,46.14,75609.18,0.4,-0.26026,9e-05,24.27734]
[1776795304386,46.14,75611.33,0.4,-0.26006,9e-05,24.26836]
[1776795309755,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311185,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311234,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311284,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311326,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311372,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311460,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311473,46.15,75612.93,0.4,-0.25992,9e-05,24.26209]
[1776795311805,46.15,75612.73,0.4,-0.25994,9e-05,24.26299]
[1776795312227,46.15,75612.73,0.4,-0.25994,9e-05,24.26299]
[1776795312526,46.15,75623.72,0.4,-0.25891,9e-05,24.21681]
[1776795313749,46.15,75629.08,0.4,-0.2584,9e-05,24.19375]
[1776795313878,46.15,75629.08,0.4,-0.2584,9e-05,24.19375]
[1776795314243,46.15,75629.08,0.4,-0.2584,9e-05,24.19375]
[1776795314291,46.14,75632.6,0.4,-0.25806,9e-05,24.17846]
[1776795315810,46.14,75630.24,0.4,-0.25828,9e-05,24.18832]
[1776795318575,46.14,75629.18,0.4,-0.25836,9e-05,24.19159]
[1776795320266,46.14,75629.94,0.4,-0.25828,9e-05,24.18829]
[1776795320571,46.14,75629.12,0.4,-0.25836,9e-05,24.19167]
[1776795320954,46.14,75629.12,0.4,-0.25836,9e-05,24.19167]
[1776795321946,46.14,75628.89,0.4,-0.25838,9e-05,24.19261]
[1776795322222,46.14,75628.89,0.4,-0.25838,9e-05,24.19261]
[1776795322228,46.14,75628.89,0.4,-0.25838,9e-05,24.19261]
[1776795322421,46.14,75628.89,0.4,-0.25838,9e-05,24.19261]
[1776795322488,46.14,75628.89,0.4,-0.25838,9e-05,24.19261]
[1776795322496,46.14,75628.89,0.4,-0.25838,9e-05,24.19261]
[1776795322681,46.13,75626.06,0.4,-0.25862,9e-05,24.20364]
[1776795323394,46.13,75626.06,0.4,-0.25862,9e-05,24.20364]
[1776795323495,46.13,75614.29,0.4,-0.25971,9e-05,24.25219]
[1776795324864,46.13,75603.78,0.4,-0.2607,9e-05,24.29646]
[1776795327029,46.13,75599.59,0.4,-0.26109,9e-05,24.31405]
[1776795332632,46.13,75600.33,0.4,-0.26101,9e-05,24.30776]
[1776795332780,46.13,75600.33,0.4,-0.26101,9e-05,24.30776]
[1776795333358,46.13,75596.03,0.4,-0.26141,9e-05,24.32578]
[1776795334868,46.13,75591.34,0.4,-0.26186,9e-05,24.34545]
[1776795334934,46.13,75591.99,0.4,-0.2618,9e-05,24.34278]
[1776795336948,46.13,75601.09,0.4,-0.26094,9e-05,24.30473]
[1776795340019,46.13,75608.88,0.4,-0.26021,9e-05,24.27216]
[1776795340200,46.13,75608.88,0.4,-0.26021,9e-05,24.27216]
[1776795340206,46.13,75608.88,0.4,-0.26021,9e-05,24.27216]
[1776795340264,46.13,75608.88,0.4,-0.26021,9e-05,24.27216]
[1776795341787,46.13,75618.03,0.4,-0.25935,9e-05,24.23358]
[1776795341808,46.13,75618.03,0.4,-0.25935,9e-05,24.23358]
[1776795342871,46.13,75625.48,0.4,-0.25864,9e-05,24.20203]
[1776795348025,46.1,75624.32,0.4,-0.25864,9e-05,24.2017]
[1776795353152,46.09,75630.07,0.4,-0.25806,9e-05,24.17538]
[1776795355801,46.08,75631.32,0.4,-0.2579,9e-05,24.16789]
[1776795357587,46.08,75630.65,0.4,-0.25795,9e-05,24.16999]
[1776795357608,46.07,75627.09,0.4,-0.25827,9e-05,24.18431]
[1776795359678,46.07,75630.03,0.4,-0.25799,9e-05,24.17169]
[1776795364162,46.06,75630.58,0.4,-0.25789,9e-05,24.16703]
[1776795364164,46.06,75630.58,0.4,-0.25789,9e-05,24.16703]
[1776795365883,46.06,75630.68,0.4,-0.25785,9e-05,24.16524]
[1776795365893,46.06,75630.68,0.4,-0.25785,9e-05,24.16524]
[1776795365983,46.06,75630.68,0.4,-0.25785,9e-05,24.16524]
[1776795366302,46.06,75630.68,0.4,-0.25785,9e-05,24.16524]
[1776795366327,46.06,75630.68,0.4,-0.25785,9e-05,24.16524]
[1776795366400,46.06,75630.68,0.4,-0.25785,9e-05,24.16524]
[1776795366403,46.06,75637.41,0.4,-0.25722,9e-05,24.13661]
[1776795371545,46.05,75642.7,0.4,-0.2567,9e-05,24.11275]
[1776795373321,46.05,75641.7,0.4,-0.25678,9e-05,24.11632]
[1776795373402,46.04,75640.41,0.4,-0.25689,9e-05,24.12146]
[1776795375594,46.03,75636.9,0.4,-0.25717,9e-05,24.13387]
[1776795376225,46.01,75643.63,0.4,-0.25643,9e-05,24.10001]
[1776795378984,45.98,75646.12,0.4,-0.25607,9e-05,24.0831]
[1776795378996,45.98,75646.12,0.4,-0.25607,9e-05,24.0831]
[1776795380210,45.96,75649.63,0.4,-0.25568,9e-05,24.06512]
[1776795385288,45.95,75657.59,0.4,-0.25491,9e-05,24.02952]
[1776795388409,45.95,75658.82,0.4,-0.25478,9e-05,24.02377]
[1776795388507,45.95,75658.82,0.4,-0.25478,9e-05,24.02377]
[1776795388944,45.95,75659.33,0.4,-0.25473,9e-05,24.02135]
[1776795390632,45.95,75667.8,0.4,-0.25393,9e-05,23.98454]
[1776795391757,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795391850,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795391976,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392040,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392393,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392412,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392430,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392524,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392527,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392569,45.95,75669.71,0.4,-0.25373,9e-05,23.97285]
[1776795392445,45.95,75652.93,0.4,-0.25529,9e-05,24.0447]
[1776795392840,45.95,75652.93,0.4,-0.25529,9e-05,24.0447]
[1776795392948,45.95,75652.93,0.4,-0.25529,9e-05,24.0447]
[1776795393169,45.95,75652.93,0.4,-0.25529,9e-05,24.0447]
[1776795393552,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795393859,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795393974,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795394108,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795394250,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795394392,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795394476,45.95,75608.96,0.4,-0.25941,9e-05,24.23165]
[1776795394725,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795394951,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795394989,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795395245,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795395397,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795395531,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795395575,45.95,75589.25,0.4,-0.26127,9e-05,24.31462]
[1776795395617,45.95,75562.16,0.4,-0.26385,0.0001,24.42812]
[1776795395993,45.95,75562.16,0.4,-0.26385,0.0001,24.42812]
[1776795396188,45.95,75562.16,0.4,-0.26385,0.0001,24.42812]
[1776795396303,45.95,75562.16,0.4,-0.26385,0.0001,24.42812]
[1776795396362,45.95,75562.16,0.4,-0.26385,0.0001,24.42812]
[1776795396601,45.95,75562.16,0.4,-0.26385,0.0001,24.42812]
[1776795396470,45.95,75522.74,0.4,-0.26761,0.0001,24.59141]
[1776795397085,45.95,75522.74,0.4,-0.26761,0.0001,24.59141]
[1776795397215,45.95,75522.74,0.4,-0.26761,0.0001,24.59141]
[1776795397260,45.95,75522.74,0.4,-0.26761,0.0001,24.59141]
[1776795397473,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795397779,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795397972,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795398075,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795398153,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795398460,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795398509,45.95,75507.76,0.4,-0.26905,0.0001,24.65273]
[1776795398548,45.94,75493.95,0.4,-0.27037,0.0001,24.70892]
[1776795398821,45.94,75493.95,0.4,-0.27037,0.0001,24.70892]
[1776795399334,45.94,75493.95,0.4,-0.27037,0.0001,24.70892]
[1776795399404,45.94,75493.95,0.4,-0.27037,0.0001,24.70892]
[1776795399520,45.94,75493.95,0.4,-0.27037,0.0001,24.70892]
[1776795399584,45.94,75506.13,0.4,-0.26919,0.0001,24.65883]
[1776795400230,45.94,75506.13,0.4,-0.26919,0.0001,24.65883]
[1776795401017,45.94,75501.91,0.4,-0.26959,0.0001,24.67584]
[1776795401085,45.94,75501.91,0.4,-0.26959,0.0001,24.67584]
[1776795401259,45.94,75501.91,0.4,-0.26959,0.0001,24.67584]
[1776795401465,45.94,75501.91,0.4,-0.26959,0.0001,24.67584]
[1776795401511,45.94,75514.68,0.4,-0.26836,0.0001,24.62323]
[1776795401984,45.94,75514.68,0.4,-0.26836,0.0001,24.62323]
[1776795402383,45.94,75514.68,0.4,-0.26836,0.0001,24.62323]
[1776795402672,45.94,75530.78,0.4,-0.26681,0.0001,24.5567]
[1776795402710,45.94,75530.78,0.4,-0.26681,0.0001,24.5567]
[1776795402811,45.94,75530.78,0.4,-0.26681,0.0001,24.5567]
[1776795403532,45.94,75530.78,0.4,-0.26681,0.0001,24.5567]
[1776795403588,45.94,75530.78,0.4,-0.26681,0.0001,24.5567]
[1776795403801,45.94,75524.88,0.4,-0.26737,0.0001,24.58088]
[1776795404804,45.94,75519.81,0.4,-0.26785,0.0001,24.60157]
[1776795405082,45.94,75519.81,0.4,-0.26785,0.0001,24.60157]
[1776795405230,45.94,75519.81,0.4,-0.26785,0.0001,24.60157]
[1776795405589,45.94,75519.81,0.4,-0.26785,0.0001,24.60157]
[1776795406602,45.94,75513.38,0.4,-0.26847,0.0001,24.62779]
[1776795406894,45.93,75509.4,0.4,-0.26884,0.0001,24.64389]
[1776795407266,45.93,75509.4,0.4,-0.26884,0.0001,24.64389]
[1776795410313,45.93,75519.22,0.4,-0.26788,0.0001,24.60287]
[1776795410408,45.93,75519.22,0.4,-0.26788,0.0001,24.60287]
[1776795410601,45.93,75519.22,0.4,-0.26788,0.0001,24.60287]
[1776795410635,45.93,75519.22,0.4,-0.26788,0.0001,24.60287]
[1776795410822,45.93,75536.56,0.4,-0.26622,0.0001,24.53113]
[1776795411235,45.93,75536.56,0.4,-0.26622,0.0001,24.53113]
[1776795411293,45.93,75536.56,0.4,-0.26622,0.0001,24.53113]
[1776795411862,45.93,75540.36,0.4,-0.26586,0.0001,24.51539]
[1776795412356,45.93,75540.36,0.4,-0.26586,0.0001,24.51539]
[1776795412393,45.93,75540.36,0.4,-0.26586,0.0001,24.51539]
[1776795413784,45.93,75545.82,0.4,-0.26532,0.0001,24.49233]
[1776795414110,45.93,75545.82,0.4,-0.26532,0.0001,24.49233]
[1776795414600,45.93,75545.82,0.4,-0.26532,0.0001,24.49233]
[1776795414643,45.93,75554.93,0.4,-0.26445,0.0001,24.45437]
[1776795415497,45.93,75554.93,0.4,-0.26445,0.0001,24.45437]
[1776795417841,45.93,75561.66,0.4,-0.26381,0.0001,24.42623]
[1776795419149,45.93,75569.75,0.4,-0.26304,0.0001,24.39241]
[1776795419658,45.93,75569.75,0.4,-0.26304,0.0001,24.39241]
[1776795420094,45.93,75562.26,0.4,-0.26375,0.0001,24.42368]
[1776795420112,45.93,75562.26,0.4,-0.26375,0.0001,24.42368]
[1776795420166,45.93,75562.26,0.4,-0.26375,0.0001,24.42368]
[1776795420658,45.93,75562.26,0.4,-0.26375,0.0001,24.42368]
[1776795422102,45.93,75548.71,0.4,-0.26504,0.0001,24.48003]
[1776795422498,45.93,75548.71,0.4,-0.26504,0.0001,24.48003]
[1776795423102,45.92,75547.48,0.4,-0.26516,0.0001,24.48497]
[1776795423965,45.92,75543.25,0.4,-0.26556,0.0001,24.50241]
[1776795425371,45.92,75537.61,0.4,-0.26609,0.0001,24.52565]
[1776795426566,45.92,75543.41,0.4,-0.26554,0.0001,24.50151]
[1776795426962,45.92,75544.37,0.4,-0.26544,0.0001,24.49743]
[1776795427302,45.92,75544.37,0.4,-0.26544,0.0001,24.49743]
[1776795427403,45.92,75532.18,0.4,-0.26661,0.0001,24.54776]
[1776795428049,45.92,75532.18,0.4,-0.26661,0.0001,24.54776]
[1776795428118,45.92,75521.69,0.4,-0.26761,0.0001,24.59084]
[1776795428748,45.92,75512.65,0.4,-0.26848,0.0001,24.62802]
[1776795430696,45.92,75511.93,0.4,-0.26854,0.0001,24.63074]
[1776795431033,45.92,75511.93,0.4,-0.26854,0.0001,24.63074]
[1776795431066,45.92,75511.93,0.4,-0.26854,0.0001,24.63074]
[1776795431096,45.92,75511.93,0.4,-0.26854,0.0001,24.63074]
[1776795431812,45.92,75505.13,0.4,-0.26918,0.0001,24.65812]
[1776795432422,45.92,75505.13,0.4,-0.26918,0.0001,24.65812]
[1776795432454,45.92,75505.13,0.4,-0.26918,0.0001,24.65812]
[1776795436136,45.91,75505.72,0.4,-0.26911,0.0001,24.65492]
[1776795436625,45.91,75505.72,0.4,-0.26911,0.0001,24.65492]
[1776795437345,45.91,75506.47,0.4,-0.26903,0.0001,24.65131]
[1776795437368,45.91,75506.47,0.4,-0.26903,0.0001,24.65131]
[1776795437731,45.91,75506.56,0.4,-0.26901,0.0001,24.65068]
[1776795438391,45.91,75506.56,0.4,-0.26901,0.0001,24.65068]
[1776795438927,45.91,75506.71,0.4,-0.26899,0.0001,24.64981]
[1776795441842,45.9,75497.3,0.4,-0.26988,0.0001,24.68755]
[1776795443956,45.9,75498.1,0.4,-0.2698,0.0001,24.684]
[1776795444173,45.9,75498.1,0.4,-0.2698,0.0001,24.684]
[1776795446216,45.9,75507.3,0.4,-0.2689,0.0001,24.64572]
[1776795448018,45.9,75505.41,0.4,-0.26907,0.0001,24.65294]
[1776795451502,45.89,75497.77,0.4,-0.26979,0.0001,24.68347]
[1776795451663,45.89,75497.77,0.4,-0.26979,0.0001,24.68347]
[1776795453363,45.89,75507.05,0.4,-0.26886,0.0001,24.64163]
[1776795456581,45.88,75509.72,0.4,-0.26859,0.0001,24.62989]
[1776795456692,45.88,75509.72,0.4,-0.26859,0.0001,24.62989]
[1776795456759,45.88,75510.52,0.4,-0.2685,0.0001,24.62613]
[1776795457972,45.88,75512.81,0.4,-0.26828,0.0001,24.61671]
[1776795458098,45.88,75512.81,0.4,-0.26828,0.0001,24.61671]
[1776795458126,45.88,75512.81,0.4,-0.26828,0.0001,24.61671]
[1776795459612,45.88,75520.64,0.4,-0.26752,0.0001,24.58399]
[1776795459630,45.88,75534.11,0.4,-0.26622,0.0001,24.52811]
[1776795459964,45.88,75534.11,0.4,-0.26622,0.0001,24.52811]
[1776795459972,45.88,75534.11,0.4,-0.26622,0.0001,24.52811]
[1776795460166,45.88,75534.11,0.4,-0.26622,0.0001,24.52811]
[1776795461310,45.88,75534.78,0.4,-0.26616,0.0001,24.52519]
[1776795463158,45.88,75536.92,0.4,-0.26594,0.0001,24.51608]
[1776795463238,45.88,75536.92,0.4,-0.26594,0.0001,24.51608]
[1776795464255,45.88,75534.76,0.4,-0.26615,0.0001,24.52491]
[1776795465327,45.87,75528.06,0.4,-0.26679,0.0001,24.55251]
[1776795467020,45.87,75537.73,0.4,-0.26585,0.0001,24.51198]
[1776795472054,45.87,75538.69,0.4,-0.26575,0.0001,24.50733]
[1776795473075,45.87,75538.69,0.4,-0.26575,0.0001,24.50733]
[1776795473297,45.87,75538.69,0.4,-0.26575,0.0001,24.50733]
[1776795475076,45.87,75545.43,0.4,-0.2651,0.0001,24.4791]
[1776795476245,45.87,75546.62,0.4,-0.26498,0.0001,24.47406]
[1776795476248,45.87,75546.62,0.4,-0.26498,0.0001,24.47406]
[1776795476349,45.87,75546.62,0.4,-0.26498,0.0001,24.47406]
[1776795481118,45.87,75557.12,0.4,-0.26397,0.0001,24.42997]
[1776795486095,45.86,75557.54,0.4,-0.26393,0.0001,24.42805]
[1776795487937,45.86,75563.0,0.4,-0.26341,0.0001,24.40519]
[1776795488105,45.86,75563.0,0.4,-0.26341,0.0001,24.40519]
[1776795491440,45.86,75563.78,0.4,-0.26333,0.0001,24.40198]
[1776795492709,45.87,75563.89,0.4,-0.26332,0.0001,24.40156]
[1776795492722,45.87,75563.89,0.4,-0.26332,0.0001,24.40156]
[1776795492792,45.87,75563.39,0.4,-0.26337,0.0001,24.40371]
[1776795493351,45.87,75575.65,0.4,-0.2622,0.0001,24.35225]
[1776795493951,45.87,75575.65,0.4,-0.2622,0.0001,24.35225]
[1776795495644,45.86,75582.38,0.4,-0.26156,9e-05,24.32394]
[1776795495730,45.86,75582.38,0.4,-0.26156,9e-05,24.32394]
[1776795498237,45.86,75569.76,0.4,-0.26276,0.0001,24.37693]
[1776795498752,45.86,75569.76,0.4,-0.26276,0.0001,24.37693]
[1776795499513,45.86,75569.76,0.4,-0.26276,0.0001,24.37693]
[1776795499704,45.86,75569.76,0.4,-0.26276,0.0001,24.37693]
[1776795499545,45.87,75562.84,0.4,-0.26342,0.0001,24.40593]
[1776795500156,45.87,75562.84,0.4,-0.26342,0.0001,24.40593]
[1776795500221,45.87,75562.84,0.4,-0.26342,0.0001,24.40593]
[1776795500262,45.87,75562.84,0.4,-0.26342,0.0001,24.40593]
[1776795500970,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501062,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501102,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501308,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501384,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501587,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501614,45.87,75554.75,0.4,-0.26419,0.0001,24.43972]
[1776795501690,45.86,75533.63,0.4,-0.26621,0.0001,24.5275]
[1776795501815,45.86,75533.63,0.4,-0.26621,0.0001,24.5275]
[1776795501932,45.86,75533.63,0.4,-0.26621,0.0001,24.5275]
[1776795502302,45.86,75533.63,0.4,-0.26621,0.0001,24.5275]
[1776795502434,45.86,75533.63,0.4,-0.26621,0.0001,24.5275]
[1776795502694,45.86,75533.63,0.4,-0.26621,0.0001,24.5275]
[1776795502724,45.86,75519.26,0.4,-0.26759,0.0001,24.58678]
[1776795503118,45.86,75519.26,0.4,-0.26759,0.0001,24.58678]
[1776795503302,45.86,75519.26,0.4,-0.26759,0.0001,24.58678]
[1776795503588,45.86,75519.26,0.4,-0.26759,0.0001,24.58678]
[1776795503601,45.86,75519.26,0.4,-0.26759,0.0001,24.58678]
[1776795504796,45.86,75515.7,0.4,-0.26792,0.0001,24.60107]
[1776795505304,45.86,75515.7,0.4,-0.26792,0.0001,24.60107]
[1776795508469,45.86,75520.45,0.4,-0.26745,0.0001,24.58086]
[1776795509160,45.86,75522.31,0.4,-0.26727,0.0001,24.573]
[1776795509210,45.86,75522.31,0.4,-0.26727,0.0001,24.573]
[1776795514448,45.85,75531.5,0.4,-0.26635,0.0001,24.53097]
[1776795518042,45.85,75528.08,0.4,-0.26667,0.0001,24.54463]
[1776795524430,45.85,75528.11,0.4,-0.26665,0.0001,24.54362]
[1776795525437,45.85,75537.64,0.4,-0.26573,0.0001,24.50397]
[1776795527450,45.84,75528.4,0.4,-0.26661,0.0001,24.54208]
[1776795528963,45.84,75526.61,0.4,-0.26678,0.0001,24.54936]
[1776795533097,45.84,75523.9,0.4,-0.26703,0.0001,24.55997]
[1776795535274,45.84,75532.31,0.4,-0.26622,0.0001,24.52486]
[1776795536970,45.84,75541.21,0.4,-0.26536,0.0001,24.4877]
[1776795537947,45.84,75541.75,0.4,-0.26531,0.0001,24.48539]
[1776795539431,45.84,75549.29,0.4,-0.26458,0.0001,24.45392]
[1776795541688,45.84,75551.88,0.4,-0.26434,0.0001,24.44308]
[1776795543883,45.84,75556.39,0.4,-0.2639,0.0001,24.42418]
[1776795549171,45.84,75557.14,0.4,-0.26383,0.0001,24.42099]
[1776795550973,45.84,75557.63,0.4,-0.26378,0.0001,24.41896]
[1776795551380,45.84,75557.63,0.4,-0.26378,0.0001,24.41896]
[1776795551398,45.84,75557.63,0.4,-0.26378,0.0001,24.41896]
[1776795551666,45.84,75547.35,0.4,-0.26477,0.0001,24.46187]
[1776795552634,45.84,75547.35,0.4,-0.26477,0.0001,24.46187]
[1776795552674,45.84,75537.83,0.4,-0.26568,0.0001,24.50144]
[1776795553413,45.84,75537.83,0.4,-0.26568,0.0001,24.50144]
[1776795555009,45.84,75527.73,0.4,-0.26664,0.0001,24.54313]
[1776795555841,45.84,75525.59,0.4,-0.26684,0.0001,24.55186]
[1776795555867,45.84,75525.59,0.4,-0.26684,0.0001,24.55186]
[1776795555878,45.84,75525.59,0.4,-0.26684,0.0001,24.55186]
[1776795555976,45.84,75525.59,0.4,-0.26684,0.0001,24.55186]
[1776795558934,45.83,75515.43,0.4,-0.26781,0.0001,24.59335]
[1776795561360,45.83,75513.07,0.4,-0.26803,0.0001,24.60272]
[1776795564836,45.83,75512.02,0.4,-0.26811,0.0001,24.60628]
[1776795566247,45.83,75510.67,0.4,-0.26824,0.0001,24.61165]
[1776795567937,45.82,75503.09,0.4,-0.26896,0.0001,24.64242]
[1776795568495,45.82,75503.09,0.4,-0.26896,0.0001,24.64242]
[1776795570016,45.82,75494.22,0.4,-0.26981,0.0001,24.67833]
[1776795575920,45.81,75481.26,0.4,-0.271,0.0001,24.72639]
[1776795578068,45.81,75480.49,0.4,-0.27106,0.0001,24.7289]
[1776795579747,45.81,75479.66,0.4,-0.27114,0.0001,24.73197]
[1776795579749,45.81,75479.66,0.4,-0.27114,0.0001,24.73197]
[1776795585102,45.8,75477.26,0.4,-0.27133,0.0001,24.74011]
[1776795585129,45.8,75477.26,0.4,-0.27133,0.0001,24.74011]
[1776795585251,45.8,75477.26,0.4,-0.27133,0.0001,24.74011]
[1776795586104,45.79,75477.67,0.4,-0.27128,0.0001,24.7378]
[1776795586836,45.79,75477.67,0.4,-0.27128,0.0001,24.7378]
[1776795586197,45.79,75490.74,0.4,-0.27001,0.0001,24.6841]
[1776795586873,45.79,75499.76,0.4,-0.26914,0.0001,24.64708]
[1776795589510,45.79,75506.88,0.4,-0.26845,0.0001,24.61756]
[1776795594929,45.78,75501.31,0.4,-0.26895,0.0001,24.6391]
[1776795599964,45.78,75491.96,0.4,-0.26983,0.0001,24.67637]
[1776795601521,45.78,75491.96,0.4,-0.26983,0.0001,24.67637]
[1776795603013,45.78,75477.69,0.4,-0.2712,0.0001,24.73429]
[1776795603264,45.78,75477.69,0.4,-0.2712,0.0001,24.73429]
[1776795603344,45.78,75477.69,0.4,-0.2712,0.0001,24.73429]
[1776795609027,45.76,75474.08,0.4,-0.27151,0.0001,24.74684]
[1776795613069,45.76,75467.44,0.4,-0.27213,0.0001,24.77293]
[1776795613716,45.76,75467.44,0.4,-0.27213,0.0001,24.77293]
[1776795613820,45.76,75466.76,0.4,-0.27218,0.0001,24.77501]
[1776795613877,45.76,75466.76,0.4,-0.27218,0.0001,24.77501]
[1776795613911,45.76,75466.76,0.4,-0.27218,0.0001,24.77501]
[1776795614579,45.76,75466.76,0.4,-0.27218,0.0001,24.77501]
[1776795614747,45.76,75466.76,0.4,-0.27218,0.0001,24.77501]
[1776795615077,45.75,75448.78,0.4,-0.27393,0.0001,24.84791]
[1776795616558,45.75,75448.78,0.4,-0.27393,0.0001,24.84791]
[1776795617846,45.75,75446.57,0.4,-0.27414,0.0001,24.85661]
[1776795618098,45.75,75445.02,0.4,-0.27429,0.0001,24.86289]
[1776795619866,45.75,75445.02,0.4,-0.27429,0.0001,24.86289]
[1776795620730,45.75,75440.95,0.4,-0.27469,0.0001,24.87948]
[1776795624103,45.75,75441.31,0.4,-0.27465,0.0001,24.87783]
[1776795624579,45.75,75441.31,0.4,-0.27465,0.0001,24.87783]
[1776795624612,45.75,75441.31,0.4,-0.27465,0.0001,24.87783]
[1776795627264,45.75,75442.31,0.4,-0.27454,0.0001,24.8733]
[1776795627872,45.75,75442.31,0.4,-0.27454,0.0001,24.8733]
[1776795627874,45.75,75442.31,0.4,-0.27454,0.0001,24.8733]
[1776795627936,45.75,75443.04,0.4,-0.27447,0.0001,24.87019]
[1776795628672,45.75,75443.04,0.4,-0.27447,0.0001,24.87019]
[1776795628734,45.75,75452.74,0.4,-0.27352,0.0001,24.83073]
[1776795631119,45.75,75453.73,0.4,-0.27342,0.0001,24.82652]
[1776795632186,45.75,75455.83,0.4,-0.27319,0.0001,24.81467]
[1776795632942,45.75,75463.75,0.4,-0.27242,0.0001,24.78232]
[1776795633722,45.75,75463.75,0.4,-0.27242,0.0001,24.78232]
[1776795634479,45.75,75458.81,0.4,-0.2729,0.0001,24.80234]
[1776795635859,45.75,75455.06,0.4,-0.27326,0.0001,24.81748]
[1776795636724,45.74,75451.65,0.4,-0.27359,0.0001,24.8312]
[1776795642269,45.74,75453.55,0.4,-0.27339,0.0001,24.8227]
[1776795643165,45.74,75453.55,0.4,-0.27339,0.0001,24.8227]
[1776795643952,45.74,75451.54,0.4,-0.27358,0.0001,24.83075]
[1776795646718,45.74,75448.84,0.4,-0.27384,0.0001,24.84146]
[1776795646733,45.74,75448.84,0.4,-0.27384,0.0001,24.84146]
[1776795647474,45.74,75448.75,0.4,-0.27385,0.0001,24.84171]
[1776795648058,45.74,75442.56,0.4,-0.27445,0.0001,24.86662]
[1776795653346,45.73,75438.54,0.4,-0.27482,0.0001,24.88191]
[1776795657501,45.73,75434.86,0.4,-0.27517,0.0001,24.89626]
[1776795658085,45.73,75434.64,0.4,-0.27519,0.0001,24.89698]
[1776795658122,45.73,75434.64,0.4,-0.27519,0.0001,24.89698]
[1776795660743,45.73,75443.7,0.4,-0.2743,0.0001,24.86032]
[1776795661851,45.73,75444.5,0.4,-0.27422,0.0001,24.85718]
[1776795662228,45.73,75444.2,0.4,-0.27425,0.0001,24.8585]
[1776795662784,45.73,75444.2,0.4,-0.27425,0.0001,24.8585]
[1776795668395,45.73,75445.42,0.4,-0.27412,0.0001,24.85303]
[1776795670454,45.72,75445.44,0.4,-0.27412,0.0001,24.85271]
[1776795670861,45.72,75445.44,0.4,-0.27412,0.0001,24.85271]
[1776795672020,45.72,75446.08,0.4,-0.27405,0.0001,24.84988]
[1776795672026,45.72,75446.08,0.4,-0.27405,0.0001,24.84988]
[1776795672037,45.72,75446.08,0.4,-0.27405,0.0001,24.84988]
[1776795672038,45.72,75446.08,0.4,-0.27405,0.0001,24.84988]
[1776795672112,45.72,75446.08,0.4,-0.27405,0.0001,24.84988]
[1776795672327,45.72,75446.08,0.4,-0.27405,0.0001,24.84988]
[1776795672486,45.72,75454.7,0.4,-0.2732,0.0001,24.81484]
[1776795675507,45.72,75464.47,0.4,-0.27223,0.0001,24.77408]
[1776795677626,45.72,75464.33,0.4,-0.27224,0.0001,24.77433]
[1776795679047,45.71,75474.35,0.4,-0.27125,0.0001,24.73283]
[1776795679050,45.71,75474.35,0.4,-0.27125,0.0001,24.73283]
[1776795682866,45.71,75474.45,0.4,-0.27122,0.0001,24.73159]
[1776795684290,45.7,75474.97,0.4,-0.27116,0.0001,24.72891]
[1776795685251,45.7,75475.47,0.4,-0.2711,0.0001,24.7266]
[1776795687755,45.7,75474.09,0.4,-0.27122,0.0001,24.7317]
[1776795689584,45.7,75474.25,0.4,-0.2712,0.0001,24.73051]
[1776795690396,45.7,75473.86,0.4,-0.27123,0.0001,24.73183]
[1776795690612,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795691027,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795691034,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795691110,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795691216,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795691482,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795691491,45.69,75467.58,0.4,-0.27183,0.0001,24.75722]
[1776795693402,45.69,75458.93,0.4,-0.27265,0.0001,24.78891]
[1776795696844,45.69,75455.88,0.4,-0.27295,0.0001,24.80117]
[1776795696846,45.69,75455.88,0.4,-0.27295,0.0001,24.80117]
[1776795698942,45.69,75468.19,0.4,-0.27174,0.0001,24.75087]
[1776795699799,45.69,75468.19,0.4,-0.27174,0.0001,24.75087]
[1776795699845,45.69,75468.19,0.4,-0.27174,0.0001,24.75087]
[1776795699856,45.69,75468.19,0.4,-0.27174,0.0001,24.75087]
[1776795699899,45.69,75468.91,0.4,-0.27167,0.0001,24.74792]
[1776795700689,45.69,75468.91,0.4,-0.27167,0.0001,24.74792]
[1776795705029,45.68,75467.1,0.4,-0.27182,0.0001,24.75389]
[1776795705904,45.68,75467.1,0.4,-0.27182,0.0001,24.75389]
[1776795705717,45.68,75462.54,0.4,-0.27226,0.0001,24.77243]
[1776795707731,45.68,75451.23,0.4,-0.27336,0.0001,24.81835]
[1776795712652,45.68,75449.14,0.4,-0.27356,0.0001,24.82649]
[1776795717801,45.68,75449.19,0.4,-0.27354,0.0001,24.82574]
[1776795720187,45.68,75449.29,0.4,-0.27353,0.0001,24.82517]
[1776795720243,45.68,75449.29,0.4,-0.27353,0.0001,24.82517]
[1776795720538,45.68,75449.29,0.4,-0.27353,0.0001,24.82517]
[1776795720905,45.68,75460.8,0.4,-0.2724,0.0001,24.77828]
[1776795721843,45.68,75460.8,0.4,-0.2724,0.0001,24.77828]
[1776795724261,45.67,75468.51,0.4,-0.27163,0.0001,24.74594]
[1776795724370,45.67,75468.51,0.4,-0.27163,0.0001,24.74594]
[1776795724853,45.67,75459.43,0.4,-0.27251,0.0001,24.78269]
[1776795727027,45.67,75452.56,0.4,-0.27318,0.0001,24.81054]
[1776795729165,45.67,75447.29,0.4,-0.27369,0.0001,24.83179]
[1776795729674,45.67,75447.29,0.4,-0.27369,0.0001,24.83179]
[1776795733213,45.67,75443.77,0.4,-0.27402,0.0001,24.84566]
[1776795733727,45.67,75443.77,0.4,-0.27402,0.0001,24.84566]
[1776795733813,45.67,75443.77,0.4,-0.27402,0.0001,24.84566]
[1776795737281,45.66,75439.52,0.4,-0.27443,0.0001,24.86238]
[1776795737349,45.66,75439.52,0.4,-0.27443,0.0001,24.86238]
[1776795739790,45.66,75433.01,0.4,-0.27506,0.0001,24.88843]
[1776795739877,45.66,75433.01,0.4,-0.27506,0.0001,24.88843]
[1776795743833,45.66,75439.2,0.4,-0.27445,0.0001,24.86315]
[1776795743878,45.66,75439.2,0.4,-0.27445,0.0001,24.86315]
[1776795744918,45.66,75440.44,0.4,-0.27433,0.0001,24.85812]
[1776795746930,45.66,75438.32,0.4,-0.27453,0.0001,24.86644]
[1776795751171,45.66,75434.51,0.4,-0.27489,0.0001,24.88128]
[1776795752641,45.66,75433.46,0.4,-0.27497,0.0001,24.88215]
[1776795752742,45.65,75430.69,0.4,-0.27524,0.0001,24.89314]
[1776795758086,45.66,75428.07,0.4,-0.27551,0.0001,24.90417]
[1776795761266,45.66,75425.66,0.4,-0.27575,0.0001,24.91406]
[1776795761293,45.66,75425.66,0.4,-0.27575,0.0001,24.91406]
[1776795761692,45.66,75425.66,0.4,-0.27575,0.0001,24.91406]
[1776795761855,45.66,75425.66,0.4,-0.27575,0.0001,24.91406]
[1776795761879,45.66,75427.31,0.4,-0.27559,0.0001,24.90758]
[1776795762114,45.66,75438.71,0.4,-0.27447,0.0001,24.86154]
[1776795764072,45.66,75446.82,0.4,-0.27367,0.0001,24.82855]
[1776795764124,45.66,75446.82,0.4,-0.27367,0.0001,24.82855]
[1776795764691,45.66,75446.82,0.4,-0.27367,0.0001,24.82855]
[1776795768119,45.66,75445.62,0.4,-0.27378,0.0001,24.83301]
[1776795768804,45.66,75445.62,0.4,-0.27378,0.0001,24.83301]
[1776795770488,45.65,75444.16,0.4,-0.27392,0.0001,24.83873]
[1776795773302,45.65,75444.51,0.4,-0.27388,0.0001,24.83698]
[1776795773334,45.65,75444.51,0.4,-0.27388,0.0001,24.83698]
[1776795773433,45.65,75444.51,0.4,-0.27388,0.0001,24.83698]
[1776795773509,45.65,75444.89,0.4,-0.27384,0.0001,24.83524]
[1776795774502,45.65,75444.89,0.4,-0.27384,0.0001,24.83524]
[1776795774515,45.65,75453.86,0.4,-0.27295,0.0001,24.79841]
[1776795776117,45.65,75461.81,0.4,-0.27218,0.0001,24.76601]
[1776795776242,45.65,75461.81,0.4,-0.27218,0.0001,24.76601]
[1776795776271,45.65,75461.81,0.4,-0.27218,0.0001,24.76601]
[1776795776554,45.65,75461.81,0.4,-0.27218,0.0001,24.76601]
[1776795776793,45.65,75461.81,0.4,-0.27218,0.0001,24.76601]
[1776795777396,45.65,75467.78,0.4,-0.27158,0.0001,24.74096]
[1776795778028,45.65,75467.78,0.4,-0.27158,0.0001,24.74096]
[1776795778601,45.64,75474.62,0.4,-0.27091,0.0001,24.71267]
[1776795778617,45.64,75487.23,0.4,-0.26968,0.0001,24.66061]
[1776795779593,45.64,75487.23,0.4,-0.26968,0.0001,24.66061]
[1776795781272,45.64,75493.2,0.4,-0.26909,0.0001,24.6358]
[1776795783397,45.64,75493.93,0.4,-0.26902,0.0001,24.63241]
[1776795788047,45.64,75486.96,0.4,-0.26968,0.0001,24.66039]
[1776795793334,45.63,75487.63,0.4,-0.26957,0.0001,24.65602]
[1776795797500,45.62,75487.53,0.4,-0.26957,0.0001,24.65583]
[1776795797619,45.62,75487.53,0.4,-0.26957,0.0001,24.65583]
[1776795798375,45.62,75491.36,0.4,-0.2692,0.0001,24.63985]
[1776795798403,45.62,75500.7,0.4,-0.26829,0.0001,24.60107]
[1776795799387,45.62,75500.7,0.4,-0.26829,0.0001,24.60107]
[1776795802437,45.62,75509.53,0.4,-0.26743,0.0001,24.56412]
[1776795803416,45.62,75512.55,0.4,-0.26713,0.0001,24.55147]
[1776795809470,45.62,75508.75,0.4,-0.26748,0.0001,24.56657]
[1776795811096,45.62,75511.21,0.4,-0.26724,0.0001,24.55613]
[1776795811305,45.62,75511.21,0.4,-0.26724,0.0001,24.55613]
[1776795816505,45.61,75506.86,0.4,-0.26763,0.0001,24.57025]
[1776795821540,45.61,75509.56,0.4,-0.26735,0.0001,24.55837]
[1776795822733,45.61,75509.56,0.4,-0.26735,0.0001,24.55837]
[1776795823370,45.61,75514.2,0.4,-0.2669,0.0001,24.53897]
[1776795825394,45.61,75513.88,0.4,-0.26693,0.0001,24.54012]
[1776795827859,45.61,75511.3,0.4,-0.26717,0.0001,24.55066]
[1776795829278,45.6,75504.0,0.4,-0.26788,0.0001,24.58073]
[1776795830240,45.6,75504.89,0.4,-0.26779,0.0001,24.5769]
[1776795830924,45.6,75504.89,0.4,-0.26779,0.0001,24.5769]
[1776795836652,45.6,75505.73,0.4,-0.26769,0.0001,24.57252]
[1776795839711,45.6,75513.09,0.4,-0.26697,0.0001,24.54168]
[1776795840107,45.6,75513.09,0.4,-0.26697,0.0001,24.54168]
[1776795840250,45.6,75515.42,0.4,-0.26674,0.0001,24.53189]
[1776795840384,45.6,75515.42,0.4,-0.26674,0.0001,24.53189]
[1776795841318,45.6,75521.81,0.4,-0.26612,0.0001,24.50517]
[1776795846782,45.6,75525.07,0.4,-0.2658,0.0001,24.49135]
[1776795852765,45.59,75522.72,0.4,-0.26602,0.0001,24.50086]
[1776795856245,45.59,75524.07,0.4,-0.26589,0.0001,24.49508]
[1776795856276,45.59,75524.07,0.4,-0.26589,0.0001,24.49508]
[1776795861881,45.59,75527.35,0.4,-0.26557,0.0001,24.48123]
[1776795866917,45.59,75534.9,0.4,-0.26484,0.0001,24.44952]
[1776795871952,45.59,75533.23,0.4,-0.26498,0.0001,24.45325]
[1776795875991,45.59,75531.18,0.4,-0.26518,0.0001,24.46182]
[1776795876638,45.59,75529.8,0.4,-0.26531,0.0001,24.46759]
[1776795880568,45.59,75528.64,0.4,-0.26542,0.0001,24.47236]
[1776795880573,45.59,75528.64,0.4,-0.26542,0.0001,24.47236]
[1776795880577,45.59,75528.64,0.4,-0.26542,0.0001,24.47236]
[1776795881756,45.59,75521.07,0.4,-0.26615,0.0001,24.50396]
[1776795882851,45.59,75514.85,0.4,-0.26675,0.0001,24.52983]
[1776795883033,45.59,75505.11,0.4,-0.26769,0.0001,24.57023]
[1776795883386,45.59,75505.11,0.4,-0.26769,0.0001,24.57023]
[1776795884037,45.59,75496.13,0.4,-0.26856,0.0001,24.60732]
[1776795889071,45.59,75486.4,0.4,-0.26948,0.0001,24.64663]
[1776795889710,45.59,75486.4,0.4,-0.26948,0.0001,24.64663]
[1776795889721,45.59,75486.4,0.4,-0.26948,0.0001,24.64663]
[1776795890009,45.59,75486.4,0.4,-0.26948,0.0001,24.64663]
[1776795890113,45.58,75474.73,0.4,-0.27061,0.0001,24.69447]
[1776795890722,45.58,75474.73,0.4,-0.27061,0.0001,24.69447]
[1776795890981,45.58,75474.73,0.4,-0.27061,0.0001,24.69447]
[1776795891632,45.58,75468.75,0.4,-0.27119,0.0001,24.71876]
[1776795891709,45.58,75468.75,0.4,-0.27119,0.0001,24.71876]
[1776795893181,45.58,75466.26,0.4,-0.27142,0.0001,24.7284]
[1776795893219,45.58,75466.26,0.4,-0.27142,0.0001,24.7284]
[1776795893569,45.58,75466.26,0.4,-0.27142,0.0001,24.7284]
[1776795893618,45.58,75466.26,0.4,-0.27142,0.0001,24.7284]
[1776795894076,45.58,75466.26,0.4,-0.27142,0.0001,24.7284]
[1776795894365,45.58,75467.93,0.4,-0.27125,0.0001,24.72127]
[1776795896065,45.58,75468.2,0.4,-0.27122,0.0001,24.71987]
[1776795896223,45.58,75469.99,0.4,-0.27104,0.0001,24.71225]
[1776795896225,45.58,75469.99,0.4,-0.27104,0.0001,24.71225]
[1776795901265,45.57,75464.49,0.4,-0.27154,0.0001,24.73345]
[1776795901311,45.57,75464.49,0.4,-0.27154,0.0001,24.73345]
[1776795901329,45.57,75464.49,0.4,-0.27154,0.0001,24.73345]
[1776795902163,45.57,75458.15,0.4,-0.27216,0.0001,24.7591]
[1776795904385,45.57,75454.57,0.4,-0.2725,0.0001,24.77364]
[1776795904486,45.57,75454.57,0.4,-0.2725,0.0001,24.77359]
[1776795910741,45.56,75457.07,0.4,-0.27223,0.0001,24.76205]
[1776795913824,45.55,75459.44,0.4,-0.27197,0.0001,24.75108]
[1776795915835,45.55,75465.47,0.4,-0.27137,0.0001,24.72606]
[1776795915890,45.55,75465.47,0.4,-0.27137,0.0001,24.72606]
[1776795915941,45.55,75465.47,0.4,-0.27137,0.0001,24.72606]
[1776795916385,45.55,75472.59,0.4,-0.27067,0.0001,24.69627]
[1776795916928,45.55,75472.59,0.4,-0.27067,0.0001,24.69627]
[1776795917030,45.55,75481.53,0.4,-0.26979,0.0001,24.65924]
[1776795917371,45.55,75481.53,0.4,-0.26979,0.0001,24.65924]
[1776795919282,45.54,75487.83,0.4,-0.26918,0.0001,24.63304]
[1776795920558,45.54,75489.51,0.4,-0.26901,0.0001,24.6259]
[1776795920678,45.54,75489.51,0.4,-0.26901,0.0001,24.6259]
[1776795921302,45.54,75489.31,0.4,-0.26902,0.0001,24.62637]
[1776795921456,45.54,75489.31,0.4,-0.26902,0.0001,24.62637]
[1776795921789,45.54,75489.31,0.4,-0.26902,0.0001,24.62637]
[1776795924624,45.54,75497.12,0.4,-0.26826,0.0001,24.59369]
[1776795930360,45.53,75501.62,0.4,-0.2678,0.0001,24.57402]
[1776795935395,45.53,75503.93,0.4,-0.26754,0.0001,24.56059]
[1776795940430,45.53,75502.2,0.4,-0.2677,0.0001,24.56724]
[1776795945464,45.53,75499.92,0.4,-0.26791,0.0001,24.57615]
[1776795949430,45.52,75500.39,0.4,-0.26785,0.0001,24.57372]
[1776795954529,45.52,75492.43,0.4,-0.26861,0.0001,24.60592]
[1776795959564,45.52,75493.95,0.4,-0.26844,0.0001,24.59888]
[1776795960448,45.52,75493.95,0.4,-0.26844,0.0001,24.59888]
[1776795961587,45.51,75498.12,0.4,-0.26804,0.0001,24.58143]
[1776795962602,45.51,75504.23,0.4,-0.26744,0.0001,24.55591]
[1776795966563,45.51,75502.04,0.4,-0.26764,0.0001,24.56464]
[1776795971649,45.51,75492.83,0.4,-0.26852,0.0001,24.60208]
[1776795976683,45.5,75490.74,0.4,-0.26871,0.0001,24.61]
[1776795981718,45.5,75494.37,0.4,-0.26834,0.0001,24.59424]
[1776795986754,45.5,75492.29,0.4,-0.26853,0.0001,24.60219]
[1776795991789,45.49,75489.74,0.4,-0.26874,0.0001,24.60888]
[1776795996865,45.49,75483.69,0.4,-0.26932,0.0001,24.63334]
[1776795996946,45.49,75474.7,0.4,-0.27019,0.0001,24.6703]
[1776795998040,45.49,75474.7,0.4,-0.27019,0.0001,24.6703]
[1776796000020,45.49,75472.19,0.4,-0.27042,0.0001,24.68022]
[1776796005888,45.48,75474.16,0.4,-0.2702,0.0001,24.6706]
[1776796006401,45.48,75474.16,0.4,-0.2702,0.0001,24.6706]
[1776796008077,45.48,75474.12,0.4,-0.2702,0.0001,24.67056]
[1776796014958,45.47,75474.35,0.4,-0.27014,0.0001,24.66799]
[1776796019993,45.46,75470.09,0.4,-0.27054,0.0001,24.68456]
[1776796021290,45.46,75470.09,0.4,-0.27054,0.0001,24.68456]
[1776796021336,45.46,75464.55,0.4,-0.27107,0.0001,24.70716]
[1776796022007,45.46,75456.92,0.4,-0.27182,0.0001,24.73856]
[1776796025514,45.46,75452.2,0.4,-0.27228,0.0001,24.75791]
[1776796031071,45.46,75446.79,0.4,-0.27281,0.0001,24.77988]
[1776796036106,45.46,75446.77,0.4,-0.27281,0.0001,24.7798]
[1776796041140,45.46,75448.51,0.4,-0.27263,0.0001,24.77255]
[1776796041163,45.46,75448.51,0.4,-0.27263,0.0001,24.77255]
[1776796041298,45.46,75448.51,0.4,-0.27263,0.0001,24.77255]
[1776796041237,45.46,75449.66,0.4,-0.27252,0.0001,24.76782]
[1776796041653,45.46,75449.66,0.4,-0.27252,0.0001,24.76782]
[1776796042149,45.46,75458.8,0.4,-0.27162,0.0001,24.73003]
[1776796044954,45.46,75458.61,0.4,-0.27162,0.0001,24.7303]
[1776796044965,45.46,75458.61,0.4,-0.27162,0.0001,24.7303]
[1776796045227,45.46,75458.61,0.4,-0.27162,0.0001,24.7303]
[1776796045892,45.45,75467.35,0.4,-0.27076,0.0001,24.69408]
[1776796046344,45.45,75475.55,0.4,-0.26996,0.0001,24.66001]
[1776796046930,45.45,75475.55,0.4,-0.26996,0.0001,24.66001]
[1776796052219,45.45,75473.83,0.4,-0.27008,0.0001,24.66274]
[1776796054242,45.45,75473.82,0.4,-0.27008,0.0001,24.66258]
[1776796055563,45.44,75483.32,0.4,-0.26915,0.0001,24.6229]
[1776796061022,45.44,75476.51,0.4,-0.26979,0.0001,24.65036]
[1776796061282,45.44,75466.0,0.4,-0.27082,0.0001,24.69357]
[1776796061460,45.44,75466.0,0.4,-0.27082,0.0001,24.69357]
[1776796064271,45.44,75466.43,0.4,-0.27076,0.0001,24.69135]
[1776796064296,45.44,75466.43,0.4,-0.27076,0.0001,24.69135]
[1776796064323,45.44,75466.43,0.4,-0.27076,0.0001,24.69135]
[1776796064303,45.44,75461.47,0.4,-0.27124,0.0001,24.71156]
[1776796067324,45.44,75452.4,0.4,-0.27213,0.0001,24.7489]
[1776796072115,45.44,75452.94,0.4,-0.27208,0.0001,24.74669]
[1776796075340,45.44,75445.28,0.4,-0.27283,0.0001,24.77807]
[1776796077500,45.44,75442.74,0.4,-0.27308,0.0001,24.78835]
[1776796077625,45.44,75442.74,0.4,-0.27308,0.0001,24.78835]
[1776796077628,45.44,75442.74,0.4,-0.27308,0.0001,24.78835]
[1776796078199,45.44,75442.74,0.4,-0.27308,0.0001,24.78835]
[1776796078733,45.44,75442.16,0.4,-0.27313,0.0001,24.79063]
[1776796081000,45.43,75435.0,0.4,-0.27384,0.0001,24.8198]
[1776796082697,45.43,75433.56,0.4,-0.27397,0.0001,24.82552]
[1776796082738,45.43,75433.56,0.4,-0.27397,0.0001,24.82552]
[1776796082802,45.43,75433.56,0.4,-0.27397,0.0001,24.82552]
[1776796082838,45.43,75433.56,0.4,-0.27397,0.0001,24.82552]
[1776796083099,45.43,75433.56,0.4,-0.27397,0.0001,24.82552]
[1776796083160,45.43,75433.56,0.4,-0.27397,0.0001,24.82552]
[1776796083196,45.43,75428.48,0.4,-0.27447,0.0001,24.84602]
[1776796083446,45.43,75414.4,0.4,-0.27586,0.0001,24.90315]
[1776796084742,45.43,75414.4,0.4,-0.27586,0.0001,24.90315]
[1776796085069,45.43,75414.4,0.4,-0.27586,0.0001,24.90315]
[1776796085461,45.43,75406.8,0.4,-0.27661,0.0001,24.93405]
[1776796087213,45.43,75404.8,0.4,-0.27681,0.0001,24.94212]
[1776796089151,45.43,75400.95,0.4,-0.27719,0.0001,24.95777]
[1776796092745,45.44,75399.63,0.4,-0.27733,0.0001,24.96329]
[1776796098552,45.44,75400.47,0.4,-0.27725,0.0001,24.9602]
[1776796100596,45.44,75400.6,0.4,-0.27724,0.0001,24.95973]
[1776796101004,45.44,75400.6,0.4,-0.27724,0.0001,24.95973]
[1776796103146,45.44,75409.78,0.4,-0.27634,0.0001,24.92282]
[1776796105762,45.44,75401.69,0.4,-0.27714,0.0001,24.95574]
[1776796106947,45.44,75397.55,0.4,-0.27755,0.0001,24.97255]
[1776796107450,45.44,75399.51,0.4,-0.27736,0.0001,24.96472]
[1776796112651,45.44,75404.07,0.4,-0.2769,0.0001,24.94351]
[1776796117686,45.45,75400.71,0.4,-0.27724,0.0001,24.95749]
[1776796119976,45.45,75400.86,0.4,-0.27723,0.0001,24.95695]
[1776796120364,45.45,75400.86,0.4,-0.27723,0.0001,24.95695]
[1776796123931,45.45,75402.37,0.4,-0.27709,0.0001,24.95114]
[1776796129770,45.45,75401.68,0.4,-0.27717,0.0001,24.95447]
[1776796134127,45.45,75402.88,0.4,-0.27705,0.0001,24.94989]
[1776796134290,45.45,75402.88,0.4,-0.27705,0.0001,24.94989]
[1776796134467,45.45,75401.72,0.4,-0.27717,0.0001,24.95464]
[1776796134935,45.45,75412.02,0.4,-0.27616,0.0001,24.91318]
[1776796136138,45.45,75412.02,0.4,-0.27616,0.0001,24.91318]
[1776796138164,45.45,75419.41,0.4,-0.27543,0.0001,24.88356]
[1776796139034,45.46,75420.87,0.4,-0.27529,0.0001,24.8778]
[1776796145274,45.46,75419.53,0.4,-0.27545,0.0001,24.8842]
[1776796145374,45.46,75419.53,0.4,-0.27545,0.0001,24.8842]
[1776796145418,45.46,75420.97,0.4,-0.27531,0.0001,24.87853]
[1776796150916,45.47,75426.19,0.4,-0.27481,0.0001,24.85802]
[1776796155952,45.47,75419.65,0.4,-0.27547,0.0001,24.88509]
[1776796159321,45.47,75419.88,0.4,-0.27545,0.0001,24.88434]
[1776796159603,45.47,75420.64,0.4,-0.27537,0.0001,24.88135]
[1776796159981,45.47,75430.08,0.4,-0.27445,0.0001,24.84313]
[1776796163752,45.47,75434.05,0.4,-0.27405,0.0001,24.82685]
[1776796169064,45.47,75434.02,0.4,-0.27407,0.0001,24.82749]
[1776796175085,45.47,75436.73,0.4,-0.27378,0.0001,24.81308]
[1776796177087,45.47,75437.17,0.4,-0.27374,0.0001,24.81125]
[1776796177125,45.47,75437.17,0.4,-0.27374,0.0001,24.81125]
[1776796177150,45.47,75437.17,0.4,-0.27374,0.0001,24.81125]
[1776796177286,45.47,75437.17,0.4,-0.27374,0.0001,24.81125]
[1776796178108,45.47,75438.15,0.4,-0.27364,0.0001,24.80722]
[1776796178155,45.47,75438.15,0.4,-0.27364,0.0001,24.80722]
[1776796178417,45.47,75438.15,0.4,-0.27364,0.0001,24.80722]
[1776796178231,45.47,75454.61,0.4,-0.27202,0.0001,24.73989]
[1776796178542,45.47,75454.61,0.4,-0.27202,0.0001,24.73989]
[1776796178790,45.47,75454.61,0.4,-0.27202,0.0001,24.73989]
[1776796178821,45.47,75454.61,0.4,-0.27202,0.0001,24.73989]
[1776796179116,45.47,75469.67,0.4,-0.27055,0.0001,24.67773]
[1776796179788,45.47,75469.67,0.4,-0.27055,0.0001,24.67773]
[1776796180170,45.47,75469.67,0.4,-0.27055,0.0001,24.67773]
[1776796181536,45.47,75469.69,0.4,-0.27054,0.0001,24.67728]
[1776796182098,45.47,75469.69,0.4,-0.27054,0.0001,24.67728]
[1776796184105,45.47,75477.94,0.4,-0.26972,0.0001,24.64285]
[1776796185956,45.46,75480.22,0.4,-0.26949,0.0001,24.63313]
[1776796185976,45.46,75480.22,0.4,-0.26949,0.0001,24.63313]
[1776796186467,45.46,75480.22,0.4,-0.26949,0.0001,24.63313]
[1776796188962,45.46,75482.61,0.4,-0.26925,0.0001,24.62282]
[1776796189824,45.46,75488.83,0.4,-0.26864,0.0001,24.59691]
[1776796190302,45.46,75488.83,0.4,-0.26864,0.0001,24.59691]
[1776796190527,45.46,75491.55,0.4,-0.26838,0.0001,24.58551]
[1776796191852,45.46,75491.3,0.4,-0.2684,0.0001,24.58646]
[1776796198254,45.46,75491.48,0.4,-0.26837,0.0001,24.58516]
[1776796201422,45.46,75489.92,0.4,-0.26852,0.0001,24.59145]
[1776796201474,45.46,75489.92,0.4,-0.26852,0.0001,24.59145]
[1776796201899,45.46,75492.32,0.4,-0.26828,0.0001,24.58138]
[1776796201921,45.46,75492.32,0.4,-0.26828,0.0001,24.58138]
[1776796202457,45.46,75492.32,0.4,-0.26828,0.0001,24.58138]
[1776796203407,45.46,75499.07,0.4,-0.26763,0.0001,24.55321]
[1776796203961,45.46,75503.47,0.4,-0.2672,0.0001,24.53481]
[1776796203996,45.46,75503.47,0.4,-0.2672,0.0001,24.53481]
[1776796204949,45.46,75504.75,0.4,-0.26707,0.0001,24.52943]
[1776796205912,45.46,75505.77,0.4,-0.26697,0.0001,24.52514]
[1776796205979,45.46,75505.77,0.4,-0.26697,0.0001,24.52514]
[1776796205987,45.46,75505.77,0.4,-0.26697,0.0001,24.52514]
[1776796206034,45.46,75505.77,0.4,-0.26697,0.0001,24.52514]
[1776796206153,45.46,75505.77,0.4,-0.26697,0.0001,24.52514]
[1776796206240,45.46,75505.77,0.4,-0.26697,0.0001,24.52514]
[1776796207317,45.45,75518.51,0.4,-0.26574,0.0001,24.47181]
[1776796208223,45.45,75518.51,0.4,-0.26574,0.0001,24.47181]
[1776796213415,45.46,75518.03,0.4,-0.26579,0.0001,24.47396]
[1776796216440,45.46,75510.74,0.4,-0.26649,0.0001,24.5045]
[1776796217102,45.46,75515.56,0.4,-0.26603,0.0001,24.48432]
[1776796222422,45.46,75525.74,0.4,-0.26505,0.0001,24.44188]
[1776796224481,45.46,75526.7,0.4,-0.26496,0.0001,24.43789]
[1776796228916,45.46,75523.31,0.4,-0.26529,0.0001,24.45237]
[1776796228993,45.46,75523.31,0.4,-0.26529,0.0001,24.45237]
[1776796229324,45.46,75523.31,0.4,-0.26529,0.0001,24.45237]
[1776796229541,45.46,75523.31,0.4,-0.26529,0.0001,24.45237]
[1776796229493,45.46,75534.87,0.4,-0.26417,0.0001,24.40376]
[1776796230080,45.46,75534.87,0.4,-0.26417,0.0001,24.40376]
[1776796230885,45.46,75534.87,0.4,-0.26417,0.0001,24.40379]
[1776796230939,45.46,75534.87,0.4,-0.26417,0.0001,24.40379]
[1776796231160,45.46,75534.87,0.4,-0.26417,0.0001,24.40379]
[1776796231298,45.46,75534.87,0.4,-0.26417,0.0001,24.40379]
[1776796231340,45.46,75534.87,0.4,-0.26417,0.0001,24.40379]
[1776796231346,45.46,75545.58,0.4,-0.26313,0.0001,24.35556]
[1776796232295,45.46,75545.58,0.4,-0.26313,0.0001,24.35556]
[1776796238049,45.46,75543.57,0.4,-0.26334,0.0001,24.36471]
[1776796238550,45.46,75542.77,0.4,-0.26342,0.0001,24.36833]
[1776796238732,45.46,75542.77,0.4,-0.26342,0.0001,24.36833]
[1776796240985,45.46,75534.74,0.4,-0.26419,0.0001,24.4023]
[1776796241522,45.46,75534.74,0.4,-0.26419,0.0001,24.4023]
[1776796242602,45.47,75529.46,0.4,-0.26471,0.0001,24.42467]
[1776796247262,45.47,75524.96,0.4,-0.26514,0.0001,24.44376]
[1776796247644,45.47,75523.43,0.4,-0.26529,0.0001,24.45024]
[1776796249033,45.47,75522.18,0.4,-0.26541,0.0001,24.45548]
[1776796252703,45.47,75520.61,0.4,-0.26557,0.0001,24.46212]
[1776796252751,45.47,75520.61,0.4,-0.26557,0.0001,24.46212]
[1776796252976,45.47,75520.61,0.4,-0.26557,0.0001,24.46212]
[1776796253075,45.47,75520.61,0.4,-0.26557,0.0001,24.46212]
[1776796253551,45.47,75520.61,0.4,-0.26557,0.0001,24.46212]
[1776796254299,45.47,75520.24,0.4,-0.2656,0.0001,24.46368]
[1776796254379,45.47,75520.24,0.4,-0.2656,0.0001,24.46368]
[1776796254437,45.47,75520.24,0.4,-0.2656,0.0001,24.46368]
[1776796260766,45.47,75508.36,0.4,-0.26675,0.0001,24.51309]
[1776796265801,45.46,75509.18,0.4,-0.26666,0.0001,24.5094]
[1776796266814,45.46,75509.18,0.4,-0.26666,0.0001,24.5094]
[1776796267195,45.46,75509.18,0.4,-0.26666,0.0001,24.5094]
[1776796267957,45.46,75512.02,0.4,-0.26638,0.0001,24.49745]
[1776796272151,45.46,75511.1,0.4,-0.26647,0.0001,24.50118]
[1776796272629,45.46,75511.28,0.4,-0.26645,0.0001,24.50035]
[1776796274624,45.46,75518.57,0.4,-0.26575,0.0001,24.46981]
[1776796275125,45.46,75518.57,0.4,-0.26575,0.0001,24.46981]
[1776796282921,45.46,75511.7,0.4,-0.2664,0.0001,24.49828]
[1776796285740,45.46,75511.79,0.4,-0.26639,0.0001,24.49786]
[1776796290183,45.46,75506.43,0.4,-0.26691,0.0001,24.51998]
[1776796292023,45.46,75508.87,0.4,-0.26667,0.0001,24.50964]
[1776796292412,45.46,75508.87,0.4,-0.26667,0.0001,24.50964]
[1776796292679,45.46,75512.22,0.4,-0.26632,0.0001,24.49224]
[1776796292991,45.46,75524.0,0.4,-0.26518,0.0001,24.44287]
[1776796294121,45.46,75524.0,0.4,-0.26518,0.0001,24.44287]
[1776796295028,45.46,75526.32,0.4,-0.26496,0.0001,24.43309]
[1776796298399,45.46,75526.99,0.4,-0.26489,0.0001,24.43032]
[1776796299378,45.46,75528.47,0.4,-0.26475,0.0001,24.42414]
[1776796299843,45.46,75533.65,0.4,-0.26425,0.0001,24.40237]
[1776796299923,45.46,75533.65,0.4,-0.26425,0.0001,24.40237]
[1776796302603,45.46,75544.81,0.4,-0.26318,0.0001,24.35535]
[1776796305013,45.46,75546.25,0.4,-0.26305,0.0001,24.34957]
[1776796305499,45.46,75546.25,0.4,-0.26305,0.0001,24.34957]
[1776796306416,45.46,75549.52,0.4,-0.26274,0.0001,24.33597]
[1776796312123,45.47,75551.61,0.4,-0.26256,0.0001,24.3281]
[1776796317159,45.47,75554.15,0.4,-0.26233,0.0001,24.31805]
[1776796320409,45.47,75554.62,0.4,-0.26229,0.0001,24.31635]
[1776796320410,45.47,75554.62,0.4,-0.26229,0.0001,24.31635]
[1776796320817,45.47,75557.3,0.4,-0.26204,0.0001,24.30513]
[1776796320844,45.47,75557.3,0.4,-0.26204,0.0001,24.30513]
[1776796324805,45.48,75570.89,0.4,-0.26075,0.0001,24.24818]
[1776796325509,45.48,75576.45,0.4,-0.26022,0.0001,24.22448]
[1776796331256,45.48,75579.22,0.4,-0.25996,0.0001,24.21286]
[1776796333520,45.48,75579.47,0.4,-0.25993,0.0001,24.21183]
[1776796333583,45.48,75579.47,0.4,-0.25993,0.0001,24.21183]
[1776796334199,45.48,75580.16,0.4,-0.25987,0.0001,24.20892]
[1776796334312,45.48,75580.16,0.4,-0.25987,0.0001,24.20892]
[1776796334363,45.48,75580.16,0.4,-0.25987,0.0001,24.20892]
[1776796334378,45.48,75580.16,0.4,-0.25987,0.0001,24.20892]
[1776796334811,45.48,75584.47,0.4,-0.25946,0.0001,24.19054]
[1776796334907,45.48,75584.47,0.4,-0.25946,0.0001,24.19054]
[1776796336054,45.48,75592.64,0.4,-0.25868,0.0001,24.15555]
[1776796336215,45.48,75592.64,0.4,-0.25868,0.0001,24.15555]
[1776796336555,45.48,75592.64,0.4,-0.25868,0.0001,24.15555]
[1776796336588,45.48,75592.64,0.4,-0.25868,0.0001,24.15555]
[1776796336294,45.48,75605.46,0.4,-0.25746,0.0001,24.10052]
[1776796336882,45.48,75605.46,0.4,-0.25746,0.0001,24.10052]
[1776796337078,45.48,75605.46,0.4,-0.25746,0.0001,24.10052]
[1776796337301,45.48,75610.23,0.4,-0.257,9e-05,24.07974]
[1776796339930,45.47,75606.64,0.4,-0.25733,0.0001,24.09476]
[1776796342287,45.47,75603.08,0.4,-0.25766,0.0001,24.10958]
[1776796342321,45.47,75603.08,0.4,-0.25766,0.0001,24.10958]
[1776796342445,45.47,75603.08,0.4,-0.25766,0.0001,24.10958]
[1776796342515,45.47,75600.97,0.4,-0.25786,0.0001,24.11839]
[1776796343320,45.47,75600.97,0.4,-0.25786,0.0001,24.11839]
[1776796346219,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346223,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346227,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346260,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346319,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346328,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346339,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796346389,45.47,75591.28,0.4,-0.25878,0.0001,24.16009]
[1776796348377,45.47,75572.77,0.4,-0.26055,0.0001,24.23918]
[1776796349773,45.47,75571.88,0.4,-0.26063,0.0001,24.2429]
[1776796350061,45.47,75571.88,0.4,-0.26063,0.0001,24.2429]
[1776796355427,45.47,75570.17,0.4,-0.26077,0.0001,24.24643]
[1776796356013,45.47,75570.17,0.4,-0.26077,0.0001,24.24643]
[1776796356117,45.47,75570.17,0.4,-0.26077,0.0001,24.24643]
[1776796356236,45.47,75570.17,0.4,-0.26077,0.0001,24.24643]
[1776796356396,45.47,75570.17,0.4,-0.26077,0.0001,24.24643]
[1776796356852,45.47,75573.55,0.4,-0.26044,0.0001,24.23195]
[1776796356877,45.47,75573.55,0.4,-0.26044,0.0001,24.23195]
[1776796357467,45.47,75573.55,0.4,-0.26044,0.0001,24.23195]
[1776796357569,45.47,75579.27,0.4,-0.2599,0.0001,24.20779]
[1776796359187,45.47,75582.39,0.4,-0.25961,0.0001,24.19474]
[1776796359265,45.47,75582.39,0.4,-0.25961,0.0001,24.19474]
[1776796359455,45.47,75582.11,0.4,-0.25964,0.0001,24.19623]
[1776796360151,45.47,75582.11,0.4,-0.25964,0.0001,24.19623]
[1776796361226,45.47,75576.81,0.4,-0.26015,0.0001,24.219]
[1776796361244,45.47,75576.81,0.4,-0.26015,0.0001,24.219]
[1776796361469,45.47,75574.74,0.4,-0.26035,0.0001,24.22794]
[1776796366504,45.48,75576.72,0.4,-0.26019,0.0001,24.22079]
[1776796371539,45.49,75579.97,0.4,-0.25991,0.0001,24.20829]
[1776796373804,45.49,75579.62,0.4,-0.25995,0.0001,24.21035]
[1776796374560,45.49,75580.19,0.4,-0.2599,0.0001,24.208]
[1776796379594,45.49,75579.27,0.4,-0.26,0.0001,24.2124]
[1776796384631,45.49,75576.83,0.4,-0.26024,0.0001,24.22312]
[1776796385089,45.49,75576.83,0.4,-0.26024,0.0001,24.22312]
[1776796385633,45.49,75576.83,0.4,-0.26024,0.0001,24.22312]
[1776796385695,45.49,75576.83,0.4,-0.26024,0.0001,24.22312]
[1776796385716,45.49,75585.45,0.4,-0.25941,0.0001,24.1864]
[1776796390323,45.49,75593.83,0.4,-0.25862,0.0001,24.15061]
[1776796390327,45.49,75593.83,0.4,-0.25862,0.0001,24.15061]
[1776796395716,45.49,75595.44,0.4,-0.25847,0.0001,24.14388]
[1776796397455,45.49,75595.44,0.4,-0.25847,0.0001,24.14388]
[1776796401800,45.5,75593.15,0.4,-0.25869,0.0001,24.15388]
[1776796403772,45.5,75580.32,0.4,-0.25992,0.0001,24.209]
[1776796405572,45.5,75580.32,0.4,-0.25992,0.0001,24.209]
[1776796408710,45.5,75578.76,0.4,-0.26007,0.0001,24.21592]
[1776796415669,45.5,75582.68,0.4,-0.25969,0.0001,24.19658]
[1776796416101,45.5,75582.99,0.4,-0.25967,0.0001,24.19535]
[1776796416194,45.5,75580.9,0.4,-0.25987,0.0001,24.20437]
[1776796417876,45.5,75571.52,0.4,-0.26077,0.0001,24.24467]
[1776796422911,45.51,75573.64,0.4,-0.26059,0.0001,24.2368]
[1776796427945,45.52,75573.09,0.4,-0.26067,0.0001,24.24035]
[1776796433254,45.52,75571.46,0.4,-0.26085,0.0001,24.24824]
[1776796434530,45.52,75571.11,0.4,-0.26089,0.0001,24.25018]
[1776796434621,45.52,75576.68,0.4,-0.26036,0.0001,24.22673]
[1776796440030,45.53,75581.87,0.4,-0.25989,0.0001,24.20569]
[1776796445065,45.53,75582.13,0.4,-0.25989,0.0001,24.20564]
[1776796446962,45.54,75581.75,0.4,-0.25993,0.0001,24.20748]
[1776796447615,45.54,75581.75,0.4,-0.25993,0.0001,24.20748]
[1776796447647,45.54,75590.92,0.4,-0.25906,0.0001,24.16875]
[1776796451305,45.54,75597.6,0.4,-0.25843,0.0001,24.14021]
[1776796452057,45.54,75597.52,0.4,-0.25844,0.0001,24.14062]
[1776796452513,45.54,75597.52,0.4,-0.25844,0.0001,24.14062]
[1776796452545,45.54,75597.52,0.4,-0.25844,0.0001,24.14062]
[1776796453392,45.54,75597.52,0.4,-0.25844,0.0001,24.14066]
[1776796455205,45.54,75602.76,0.4,-0.25794,0.0001,24.11823]
[1776796458949,45.54,75602.84,0.4,-0.25794,0.0001,24.11812]
[1776796461717,45.54,75602.84,0.4,-0.25794,0.0001,24.11824]
[1776796465113,45.54,75610.28,0.4,-0.25724,9e-05,24.08655]
[1776796466157,45.54,75611.1,0.4,-0.25716,9e-05,24.08312]
[1776796468165,45.54,75616.44,0.4,-0.25666,9e-05,24.06032]
[1776796474270,45.55,75614.9,0.4,-0.2568,9e-05,24.06461]
[1776796477599,45.55,75610.38,0.4,-0.25724,9e-05,24.08427]
[1776796480253,45.55,75605.96,0.4,-0.25766,9e-05,24.10352]
[1776796480291,45.55,75605.96,0.4,-0.25766,9e-05,24.10352]
[1776796480305,45.55,75605.96,0.4,-0.25766,9e-05,24.10352]
[1776796480825,45.55,75604.56,0.4,-0.2578,9e-05,24.10959]
[1776796484232,45.55,75591.33,0.4,-0.25906,0.0001,24.16642]
[1776796484340,45.55,75587.99,0.4,-0.25938,0.0001,24.18072]
[1776796487526,45.55,75585.58,0.4,-0.25962,0.0001,24.19158]
[1776796487532,45.55,75585.58,0.4,-0.25962,0.0001,24.19158]
[1776796490686,45.56,75578.95,0.4,-0.26027,0.0001,24.22063]
[1776796490721,45.56,75578.16,0.4,-0.26035,0.0001,24.22424]
[1776796494411,45.56,75587.65,0.4,-0.25946,0.0001,24.18468]
[1776796495902,45.56,75587.99,0.4,-0.25943,0.0001,24.18347]
[1776796501460,45.56,75595.02,0.4,-0.25877,0.0001,24.15342]
[1776796503119,45.56,75592.71,0.4,-0.25899,0.0001,24.1633]
[1776796508509,45.57,75581.92,0.4,-0.26004,0.0001,24.21071]
[1776796512192,45.57,75584.84,0.4,-0.25978,0.0001,24.19889]
[1776796512537,45.57,75583.28,0.4,-0.25993,0.0001,24.20575]
[1776796513431,45.57,75583.28,0.4,-0.25993,0.0001,24.20575]
[1776796513544,45.58,75582.48,0.4,-0.26001,0.0001,24.20942]
[1776796515480,45.58,75577.75,0.4,-0.26046,0.0001,24.22964]
[1776796515557,45.58,75577.31,0.4,-0.26051,0.0001,24.23159]
[1776796517363,45.58,75577.12,0.4,-0.26053,0.0001,24.23263]
[1776796517572,45.58,75580.66,0.4,-0.2602,0.0001,24.2178]
[1776796519597,45.58,75585.06,0.4,-0.25978,0.0001,24.1992]
[1776796521652,45.58,75585.6,0.4,-0.25973,0.0001,24.19706]
[1776796523389,45.58,75586.66,0.4,-0.25964,0.0001,24.19271]
[1776796523967,45.58,75590.83,0.4,-0.25924,0.0001,24.17509]
[1776796524037,45.58,75590.83,0.4,-0.25924,0.0001,24.17509]
[1776796527536,45.58,75601.62,0.4,-0.25822,9e-05,24.12897]
[1776796529446,45.58,75601.89,0.4,-0.25819,9e-05,24.12788]
[1776796530186,45.58,75600.89,0.4,-0.25829,9e-05,24.13219]
[1776796530657,45.58,75600.89,0.4,-0.25829,9e-05,24.13219]
[1776796530788,45.58,75600.89,0.4,-0.25829,9e-05,24.13219]
[1776796532669,45.58,75595.59,0.4,-0.25877,0.0001,24.15163]
[1776796532832,45.58,75595.59,0.4,-0.25877,0.0001,24.15163]
[1776796532836,45.58,75595.59,0.4,-0.25877,0.0001,24.15163]
[1776796532846,45.58,75595.59,0.4,-0.25877,0.0001,24.15163]
[1776796534691,45.58,75579.79,0.4,-0.26029,0.0001,24.21936]
[1776796534900,45.58,75579.79,0.4,-0.26029,0.0001,24.21936]
[1776796535359,45.58,75579.79,0.4,-0.26029,0.0001,24.21936]
[1776796535449,45.58,75579.79,0.4,-0.26029,0.0001,24.21936]
[1776796538008,45.58,75570.32,0.4,-0.26118,0.0001,24.25932]
[1776796538075,45.58,75570.32,0.4,-0.26118,0.0001,24.25932]
[1776796538719,45.58,75567.03,0.4,-0.2615,0.0001,24.27346]
[1776796543754,45.59,75567.46,0.4,-0.26148,0.0001,24.27247]
[1776796548790,45.59,75573.47,0.4,-0.26093,0.0001,24.24797]
[1776796550655,45.59,75573.58,0.4,-0.26092,0.0001,24.24771]
[1776796551786,45.6,75576.9,0.4,-0.26061,0.0001,24.23381]
[1776796551814,45.6,75583.05,0.4,-0.26002,0.0001,24.20788]
[1776796556849,45.59,75581.7,0.4,-0.26015,0.0001,24.21329]
[1776796558679,45.59,75581.77,0.4,-0.26014,0.0001,24.21292]
[1776796562229,45.59,75572.46,0.4,-0.26102,0.0001,24.2522]
[1776796567926,45.59,75577.31,0.4,-0.26054,0.0001,24.2309]
[1776796568976,45.59,75577.31,0.4,-0.26054,0.0001,24.2309]
[1776796573651,45.59,75570.07,0.4,-0.26123,0.0001,24.26122]
[1776796573752,45.59,75570.12,0.4,-0.26122,0.0001,24.26075]
[1776796574103,45.59,75570.12,0.4,-0.26122,0.0001,24.26075]
[1776796575459,45.59,75567.86,0.4,-0.26143,0.0001,24.27033]
[1776796576061,45.59,75560.37,0.4,-0.26216,0.0001,24.30235]
[1776796576557,45.59,75549.89,0.4,-0.26316,0.0001,24.34668]
[1776796582239,45.59,75543.52,0.4,-0.26378,0.0001,24.37374]
[1776796582472,45.59,75543.52,0.4,-0.26378,0.0001,24.37374]
[1776796586050,45.59,75548.3,0.4,-0.26333,0.0001,24.3539]
[1776796586673,45.59,75548.3,0.4,-0.26333,0.0001,24.3539]
[1776796591176,45.59,75548.83,0.4,-0.26328,0.0001,24.35214]
[1776796594229,45.59,75553.2,0.4,-0.26285,0.0001,24.33063]
[1776796595752,45.59,75552.46,0.4,-0.26292,0.0001,24.33385]
[1776796598045,45.6,75548.37,0.4,-0.26332,0.0001,24.35137]
[1776796598469,45.6,75548.37,0.4,-0.26332,0.0001,24.35137]
[1776796605854,45.6,75548.38,0.4,-0.26333,0.0001,24.35194]
[1776796606928,45.6,75545.29,0.4,-0.26363,0.0001,24.36509]
[1776796607057,45.6,75541.96,0.4,-0.26395,0.0001,24.37909]
[1776796607139,45.6,75541.96,0.4,-0.26395,0.0001,24.37909]
[1776796607265,45.6,75541.96,0.4,-0.26395,0.0001,24.37909]
[1776796607313,45.6,75541.96,0.4,-0.26395,0.0001,24.37909]
[1776796607535,45.6,75541.96,0.4,-0.26395,0.0001,24.37909]
[1776796607958,45.6,75534.84,0.4,-0.26464,0.0001,24.40905]
[1776796608013,45.6,75534.84,0.4,-0.26464,0.0001,24.40905]
[1776796610945,45.6,75530.39,0.4,-0.26507,0.0001,24.42767]
[1776796615683,45.6,75529.59,0.4,-0.26515,0.0001,24.43102]
[1776796616699,45.6,75528.86,0.4,-0.26522,0.0001,24.43407]
[1776796618035,45.6,75526.12,0.4,-0.26548,0.0001,24.44553]
[1776796620009,45.6,75528.89,0.4,-0.26521,0.0001,24.43391]
[1776796625328,45.6,75529.13,0.4,-0.26519,0.0001,24.43285]
[1776796628053,45.6,75529.64,0.4,-0.26514,0.0001,24.4307]
[1776796628140,45.6,75529.64,0.4,-0.26514,0.0001,24.4307]
[1776796628175,45.6,75529.64,0.4,-0.26514,0.0001,24.4307]
[1776796628349,45.6,75540.55,0.4,-0.26409,0.0001,24.38495]
[1776796629611,45.6,75540.55,0.4,-0.26409,0.0001,24.38495]
[1776796630018,45.6,75546.85,0.4,-0.26348,0.0001,24.35851]
[1776796630912,45.6,75546.85,0.4,-0.26348,0.0001,24.35851]
[1776796634062,45.6,75541.03,0.4,-0.26405,0.0001,24.38317]
[1776796634174,45.6,75541.03,0.4,-0.26405,0.0001,24.38317]
[1776796634307,45.6,75541.03,0.4,-0.26405,0.0001,24.38317]
[1776796634470,45.6,75541.03,0.4,-0.26405,0.0001,24.38317]
[1776796635027,45.6,75533.93,0.4,-0.26473,0.0001,24.41306]
[1776796636537,45.6,75530.17,0.4,-0.26509,0.0001,24.42881]
[1776796642882,45.6,75527.38,0.4,-0.26536,0.0001,24.44047]
[1776796643274,45.6,75523.94,0.4,-0.26569,0.0001,24.45483]
[1776796645295,45.6,75519.78,0.4,-0.26609,0.0001,24.47213]
[1776796645933,45.6,75519.78,0.4,-0.26609,0.0001,24.47213]
[1776796645938,45.6,75519.78,0.4,-0.26609,0.0001,24.47213]
[1776796647681,45.6,75516.54,0.4,-0.2664,0.0001,24.48554]
[1776796650426,45.6,75512.21,0.4,-0.26682,0.0001,24.50333]
[1776796651995,45.6,75515.86,0.4,-0.26644,0.0001,24.48473]
[1776796654322,45.6,75517.12,0.4,-0.26632,0.0001,24.47936]
[1776796655335,45.6,75516.52,0.4,-0.26638,0.0001,24.48181]
[1776796656332,45.6,75516.27,0.4,-0.2664,0.0001,24.48279]
[1776796656385,45.6,75516.27,0.4,-0.2664,0.0001,24.48279]
[1776796656511,45.6,75516.27,0.4,-0.2664,0.0001,24.48279]
[1776796656546,45.6,75507.33,0.4,-0.26726,0.0001,24.51995]
[1776796659040,45.6,75500.51,0.4,-0.26792,0.0001,24.54804]
[1776796661018,45.59,75488.61,0.4,-0.26907,0.0001,24.59701]
[1776796661944,45.59,75488.61,0.4,-0.26907,0.0001,24.59701]
[1776796668631,45.59,75501.73,0.4,-0.26777,0.0001,24.54142]
[1776796673666,45.58,75502.34,0.4,-0.26769,0.0001,24.53834]
[1776796677215,45.58,75508.39,0.4,-0.2671,0.0001,24.5129]
[1776796681908,45.58,75509.57,0.4,-0.26698,0.0001,24.50769]
[1776796684607,45.58,75506.66,0.4,-0.26726,0.0001,24.51955]
[1776796684884,45.58,75506.66,0.4,-0.26726,0.0001,24.51955]
[1776796684914,45.58,75506.66,0.4,-0.26726,0.0001,24.51955]
[1776796690785,45.58,75510.8,0.4,-0.26685,0.0001,24.50187]
[1776796696558,45.58,75511.3,0.4,-0.26679,0.0001,24.49956]
[1776796697834,45.58,75530.44,0.4,-0.26494,0.0001,24.41946]
[1776796698996,45.58,75530.44,0.4,-0.26494,0.0001,24.41946]
[1776796699219,45.58,75534.88,0.4,-0.26452,0.0001,24.40087]
[1776796699235,45.58,75534.88,0.4,-0.26452,0.0001,24.40087]
[1776796703120,45.58,75534.85,0.4,-0.26452,0.0001,24.40121]
[1776796704417,45.58,75534.92,0.4,-0.26452,0.0001,24.40097]
[1776796705762,45.58,75532.57,0.4,-0.26475,0.0001,24.41088]
[1776796705954,45.58,75532.57,0.4,-0.26475,0.0001,24.41088]
[1776796706303,45.58,75527.1,0.4,-0.26527,0.0001,24.43384]
[1776796708957,45.58,75526.18,0.4,-0.26536,0.0001,24.43772]
[1776796709945,45.58,75532.32,0.4,-0.26477,0.0001,24.41202]
[1776796710915,45.58,75533.72,0.4,-0.26464,0.0001,24.40619]
[1776796712997,45.58,75531.45,0.4,-0.26484,0.0001,24.41255]
[1776796715862,45.58,75531.1,0.4,-0.26488,0.0001,24.41414]
[1776796720000,45.58,75532.33,0.4,-0.26476,0.0001,24.40915]
[1776796721595,45.58,75532.47,0.4,-0.26475,0.0001,24.40866]
[1776796723234,45.58,75533.6,0.4,-0.26464,0.0001,24.40401]
[1776796723832,45.58,75533.6,0.4,-0.26464,0.0001,24.40401]
[1776796726742,45.58,75537.65,0.4,-0.26426,0.0001,24.38717]
[1776796732079,45.58,75536.48,0.4,-0.26438,0.0001,24.39247]
[1776796733536,45.58,75536.48,0.4,-0.26438,0.0001,24.39247]
[1776796737321,45.59,75536.26,0.4,-0.2644,0.0001,24.39364]
[1776796737466,45.59,75536.26,0.4,-0.2644,0.0001,24.39364]
[1776796737805,45.59,75536.26,0.4,-0.2644,0.0001,24.39364]
[1776796738711,45.59,75539.28,0.4,-0.26412,0.0001,24.38109]
[1776796738780,45.59,75550.85,0.4,-0.26301,0.0001,24.33251]
[1776796739225,45.59,75550.85,0.4,-0.26301,0.0001,24.33251]
[1776796744127,45.59,75560.05,0.4,-0.26214,0.0001,24.29425]
[1776796745028,45.59,75560.05,0.4,-0.26214,0.0001,24.29425]
[1776796747711,45.59,75560.16,0.4,-0.26214,0.0001,24.2943]
[1776796747746,45.59,75560.16,0.4,-0.26214,0.0001,24.2943]
[1776796748193,45.59,75549.39,0.4,-0.26318,0.0001,24.34009]
[1776796750207,45.59,75540.36,0.4,-0.26405,0.0001,24.37829]
[1776796751757,45.59,75540.36,0.4,-0.26405,0.0001,24.37829]
[1776796752112,45.6,75539.92,0.4,-0.26409,0.0001,24.38028]
[1776796757256,45.6,75537.31,0.4,-0.26435,0.0001,24.39155]
[1776796762291,45.6,75535.87,0.4,-0.2645,0.0001,24.39783]
[1776796767326,45.6,75535.58,0.4,-0.26453,0.0001,24.39928]
[1776796769619,45.6,75535.34,0.4,-0.26455,0.0001,24.40033]
[1776796771760,45.6,75533.14,0.4,-0.26477,0.0001,24.40963]
[1776796771791,45.6,75533.14,0.4,-0.26477,0.0001,24.40963]
[1776796773383,45.6,75532.12,0.4,-0.26485,0.0001,24.41071]
[1776796773411,45.6,75532.12,0.4,-0.26485,0.0001,24.41071]
[1776796779496,45.6,75533.06,0.4,-0.26476,0.0001,24.40697]
[1776796782330,45.6,75532.76,0.4,-0.26479,0.0001,24.40833]
[1776796788474,45.6,75534.08,0.4,-0.26467,0.0001,24.40302]
[1776796793509,45.6,75535.33,0.4,-0.26455,0.0001,24.39799]
[1776796795040,45.6,75535.33,0.4,-0.26455,0.0001,24.39799]
[1776796797142,45.6,75538.14,0.4,-0.26429,0.0001,24.38633]
[1776796797265,45.6,75538.14,0.4,-0.26429,0.0001,24.38633]
[1776796797481,45.6,75538.14,0.4,-0.26429,0.0001,24.38633]
[1776796797537,45.6,75549.0,0.4,-0.26324,0.0001,24.34073]
[1776796798489,45.6,75549.0,0.4,-0.26324,0.0001,24.34073]
[1776796800430,45.61,75554.35,0.4,-0.26273,0.0001,24.31825]
[1776796801121,45.61,75554.35,0.4,-0.26273,0.0001,24.31825]
[1776796801471,45.61,75554.81,0.4,-0.26269,0.0001,24.31639]
[1776796801848,45.61,75554.81,0.4,-0.26269,0.0001,24.31639]
[1776796802281,45.61,75554.81,0.4,-0.26269,0.0001,24.31657]
[1776796803804,45.61,75554.84,0.4,-0.26269,0.0001,24.31644]
[1776796804191,45.61,75554.85,0.4,-0.26269,0.0001,24.31658]
[1776796804542,45.61,75554.85,0.4,-0.26269,0.0001,24.31658]
[1776796804893,45.61,75554.85,0.4,-0.26269,0.0001,24.31658]
[1776796808285,45.61,75555.08,0.4,-0.26268,0.0001,24.31599]
[1776796808291,45.61,75555.08,0.4,-0.26268,0.0001,24.31599]
[1776796808614,45.61,75548.35,0.4,-0.26332,0.0001,24.34435]
[1776796813649,45.61,75545.41,0.4,-0.26362,0.0001,24.35734]
[1776796818684,45.61,75545.19,0.4,-0.26365,0.0001,24.35867]
[1776796823720,45.62,75547.54,0.4,-0.26343,0.0001,24.34919]
[1776796825540,45.62,75546.41,0.4,-0.26354,0.0001,24.35402]
[1776796827165,45.62,75550.54,0.4,-0.26315,0.0001,24.3368]
[1776796827747,45.62,75552.53,0.4,-0.26296,0.0001,24.32845]
[1776796829493,45.62,75554.28,0.4,-0.26279,0.0001,24.32113]
[1776796829762,45.62,75554.04,0.4,-0.26282,0.0001,24.32219]
[1776796831590,45.62,75550.84,0.4,-0.26313,0.0001,24.33579]
[1776796832910,45.62,75542.39,0.4,-0.26392,0.0001,24.36817]
[1776796832978,45.62,75542.39,0.4,-0.26392,0.0001,24.36817]
[1776796833022,45.62,75542.39,0.4,-0.26392,0.0001,24.36817]
[1776796834943,45.62,75534.54,0.4,-0.26468,0.0001,24.40121]
[1776796835212,45.62,75534.48,0.4,-0.26468,0.0001,24.40148]
[1776796835897,45.62,75534.48,0.4,-0.26468,0.0001,24.40148]
[1776796835949,45.62,75534.48,0.4,-0.26468,0.0001,24.40148]
[1776796839797,45.62,75533.68,0.4,-0.26476,0.0001,24.40492]
[1776796839818,45.62,75533.68,0.4,-0.26476,0.0001,24.40492]
[1776796839890,45.62,75533.68,0.4,-0.26476,0.0001,24.40492]
[1776796840432,45.62,75531.49,0.4,-0.26497,0.0001,24.41411]
[1776796840958,45.62,75531.49,0.4,-0.26497,0.0001,24.41411]
[1776796841133,45.62,75518.48,0.4,-0.26623,0.0001,24.46846]
[1776796846833,45.62,75515.04,0.4,-0.26655,0.0001,24.48246]
[1776796848315,45.62,75521.94,0.4,-0.26589,0.0001,24.45357]
[1776796852249,45.62,75516.5,0.4,-0.26641,0.0001,24.47604]
[1776796852251,45.62,75516.5,0.4,-0.26641,0.0001,24.47604]
[1776796853346,45.62,75513.34,0.4,-0.26671,0.0001,24.48914]
[1776796854817,45.62,75512.98,0.4,-0.26674,0.0001,24.49057]
[1776796856696,45.62,75509.75,0.4,-0.26705,0.0001,24.50386]
[1776796860966,45.61,75508.79,0.4,-0.26714,0.0001,24.50748]
[1776796866039,45.61,75503.54,0.4,-0.26763,0.0001,24.52863]
[1776796870595,45.61,75499.12,0.4,-0.26805,0.0001,24.54645]
[1776796870689,45.61,75499.12,0.4,-0.26805,0.0001,24.54645]
[1776796873288,45.61,75502.99,0.4,-0.26766,0.0001,24.52994]
[1776796873430,45.61,75502.99,0.4,-0.26766,0.0001,24.52994]
[1776796873505,45.61,75502.99,0.4,-0.26766,0.0001,24.52994]
[1776796878506,45.6,75509.55,0.4,-0.26702,0.0001,24.50218]
[1776796884166,45.6,75508.19,0.4,-0.26714,0.0001,24.50723]
[1776796887187,45.6,75520.76,0.4,-0.26592,0.0001,24.45463]
[1776796887726,45.6,75520.76,0.4,-0.26592,0.0001,24.45463]
[1776796893229,45.6,75520.59,0.4,-0.26591,0.0001,24.45191]
[1776796896018,45.6,75520.3,0.4,-0.26594,0.0001,24.45309]
[1776796898438,45.6,75523.08,0.4,-0.26567,0.0001,24.4414]
[1776796899955,45.6,75523.5,0.4,-0.26563,0.0001,24.43964]
[1776796900047,45.6,75523.5,0.4,-0.26563,0.0001,24.43964]
[1776796900558,45.6,75524.3,0.4,-0.26555,0.0001,24.43628]
[1776796906320,45.6,75534.59,0.4,-0.26456,0.0001,24.3935]
[1776796911355,45.6,75533.64,0.4,-0.26466,0.0001,24.39771]
[1776796912993,45.6,75533.64,0.4,-0.26466,0.0001,24.39771]
[1776796913211,45.6,75533.64,0.4,-0.26466,0.0001,24.39771]
[1776796913997,45.6,75533.48,0.4,-0.26468,0.0001,24.39846]
[1776796914966,45.6,75530.48,0.4,-0.26497,0.0001,24.41106]
[1776796920417,45.6,75530.24,0.4,-0.26499,0.0001,24.41222]
[1776796921889,45.6,75530.24,0.4,-0.26499,0.0001,24.41222]
[1776796921946,45.6,75530.24,0.4,-0.26499,0.0001,24.41222]
[1776796923448,45.6,75534.27,0.4,-0.26461,0.0001,24.39539]
[1776796926003,45.6,75534.99,0.4,-0.26454,0.0001,24.39246]
[1776796929670,45.6,75529.69,0.4,-0.26505,0.0001,24.41481]
[1776796930666,45.6,75529.44,0.4,-0.26508,0.0001,24.4159]
[1776796931024,45.6,75529.44,0.4,-0.26508,0.0001,24.4159]
[1776796934362,45.6,75531.47,0.4,-0.26488,0.0001,24.40745]
[1776796936937,45.6,75536.71,0.4,-0.26438,0.0001,24.38556]
[1776796937843,45.6,75536.87,0.4,-0.26437,0.0001,24.385]
[1776796943578,45.61,75534.82,0.4,-0.26457,0.0001,24.39394]
[1776796946343,45.61,75531.82,0.4,-0.26486,0.0001,24.4066]
[1776796951635,45.61,75534.85,0.4,-0.26456,0.0001,24.39086]
[1776796952655,45.61,75534.85,0.4,-0.26456,0.0001,24.39086]
[1776796954563,45.61,75535.79,0.4,-0.26447,0.0001,24.38701]
[1776796958684,45.61,75545.84,0.4,-0.26351,0.0001,24.34506]
[1776796958722,45.61,75545.84,0.4,-0.26351,0.0001,24.34506]
[1776796959194,45.61,75545.84,0.4,-0.26351,0.0001,24.34506]
[1776796964731,45.61,75546.55,0.4,-0.26346,0.0001,24.3428]
[1776796969766,45.62,75547.09,0.4,-0.26342,0.0001,24.34114]
[1776796971198,45.62,75547.09,0.4,-0.26342,0.0001,24.34114]
[1776796971482,45.62,75547.16,0.4,-0.26341,0.0001,24.34095]
[1776796972184,45.62,75547.16,0.4,-0.26341,0.0001,24.34095]
[1776796972289,45.62,75547.16,0.4,-0.26341,0.0001,24.34101]
[1776796977822,45.62,75553.66,0.4,-0.2628,0.0001,24.3141]
[1776796982922,45.62,75557.46,0.4,-0.26244,0.0001,24.29844]
[1776796983080,45.62,75557.46,0.4,-0.26244,0.0001,24.29844]
[1776796986392,45.62,75558.35,0.4,-0.26235,0.0001,24.29435]
[1776796986736,45.62,75558.35,0.4,-0.26235,0.0001,24.29435]
[1776796986826,45.62,75558.35,0.4,-0.26235,0.0001,24.29435]
[1776796987209,45.62,75543.54,0.4,-0.26377,0.0001,24.3566]
[1776796988164,45.62,75543.54,0.4,-0.26377,0.0001,24.3566]
[1776796988266,45.62,75530.11,0.4,-0.26506,0.0001,24.41301]
[1776796988498,45.62,75530.11,0.4,-0.26506,0.0001,24.41301]
[1776796989529,45.62,75528.68,0.4,-0.2652,0.0001,24.41902]
[1776796989561,45.62,75528.68,0.4,-0.2652,0.0001,24.41902]
[1776796989744,45.62,75528.68,0.4,-0.2652,0.0001,24.41902]
[1776796990048,45.62,75528.68,0.4,-0.2652,0.0001,24.41902]
[1776796994397,45.62,75526.15,0.4,-0.26545,0.0001,24.42969]
[1776797000990,45.62,75529.79,0.4,-0.2651,0.0001,24.4146]
[1776797004635,45.62,75529.58,0.4,-0.26512,0.0001,24.41555]
[1776797010055,45.62,75529.36,0.4,-0.26514,0.0001,24.41657]
[1776797015131,45.62,75537.5,0.4,-0.26434,0.0001,24.37935]
[1776797018060,45.62,75537.07,0.4,-0.26439,0.0001,24.38131]
[1776797019941,45.62,75539.34,0.4,-0.26417,0.0001,24.37184]
[1776797022149,45.62,75535.38,0.4,-0.26456,0.0001,24.38863]
[1776797022634,45.62,75532.0,0.4,-0.26488,0.0001,24.40282]
[1776797026243,45.62,75532.32,0.4,-0.26485,0.0001,24.40155]
[1776797026333,45.62,75532.32,0.4,-0.26485,0.0001,24.40155]
[1776797026575,45.62,75528.83,0.4,-0.26519,0.0001,24.41618]
[1776797027229,45.62,75528.83,0.4,-0.26519,0.0001,24.41618]
[1776797028354,45.62,75520.56,0.4,-0.26599,0.0001,24.45074]
[1776797036237,45.62,75521.76,0.4,-0.26587,0.0001,24.44558]
[1776797041272,45.62,75521.13,0.4,-0.26593,0.0001,24.44807]
[1776797046307,45.62,75526.03,0.4,-0.26545,0.0001,24.42754]
[1776797050226,45.62,75526.34,0.4,-0.26542,0.0001,24.42623]
[1776797051006,45.62,75526.58,0.4,-0.2654,0.0001,24.42523]
[1776797051960,45.62,75526.48,0.4,-0.26541,0.0001,24.42564]
[1776797054335,45.62,75524.78,0.4,-0.26557,0.0001,24.43274]
[1776797056387,45.62,75527.16,0.4,-0.26534,0.0001,24.42278]
[1776797056459,45.62,75527.27,0.4,-0.26533,0.0001,24.42232]
[1776797056675,45.62,75527.27,0.4,-0.26533,0.0001,24.42232]
[1776797057395,45.62,75533.28,0.4,-0.26475,0.0001,24.39717]
[1776797063426,45.62,75530.19,0.4,-0.26505,0.0001,24.41029]
[1776797066302,45.62,75528.6,0.4,-0.26521,0.0001,24.41696]
[1776797067624,45.62,75524.6,0.4,-0.26559,0.0001,24.43369]
[1776797073496,45.62,75523.5,0.4,-0.26568,0.0001,24.43488]
[1776797076654,45.62,75527.63,0.4,-0.26528,0.0001,24.4176]
[1776797078042,45.62,75531.77,0.4,-0.26488,0.0001,24.40029]
[1776797081575,45.62,75534.07,0.4,-0.26466,0.0001,24.39079]
[1776797087594,45.63,75539.66,0.4,-0.26413,0.0001,24.36767]
[1776797091286,45.63,75539.86,0.4,-0.26411,0.0001,24.36695]
[1776797096657,45.63,75539.51,0.4,-0.26416,0.0001,24.36884]
[1776797101692,45.63,75540.06,0.4,-0.26411,0.0001,24.36684]
[1776797103567,45.63,75540.58,0.4,-0.26406,0.0001,24.36471]
[1776797104730,45.63,75535.4,0.4,-0.26456,0.0001,24.3865]
[1776797110754,45.63,75530.56,0.4,-0.26503,0.0001,24.40695]
[1776797115168,45.63,75528.84,0.4,-0.2652,0.0001,24.41421]
[1776797115718,45.63,75528.18,0.4,-0.26526,0.0001,24.417]
[1776797115903,45.63,75528.18,0.4,-0.26526,0.0001,24.417]
[1776797116249,45.63,75528.18,0.4,-0.26526,0.0001,24.417]
[1776797116293,45.63,75528.18,0.4,-0.26526,0.0001,24.417]
[1776797116303,45.63,75528.18,0.4,-0.26526,0.0001,24.417]
[1776797116864,45.63,75522.52,0.4,-0.26581,0.0001,24.44065]
[1776797116889,45.63,75510.62,0.4,-0.26696,0.0001,24.49022]
[1776797118965,45.63,75510.13,0.4,-0.26701,0.0001,24.49224]
[1776797119002,45.63,75510.13,0.4,-0.26701,0.0001,24.49224]
[1776797119024,45.63,75510.13,0.4,-0.26701,0.0001,24.49224]
[1776797120940,45.63,75509.68,0.4,-0.26705,0.0001,24.49397]
[1776797121943,45.63,75509.05,0.4,-0.2671,0.0001,24.49643]
[1776797122971,45.63,75510.72,0.4,-0.26694,0.0001,24.48941]
[1776797124079,45.63,75513.35,0.4,-0.26669,0.0001,24.4784]
[1776797124989,45.63,75513.17,0.4,-0.2667,0.0001,24.47909]
[1776797128963,45.63,75507.44,0.4,-0.26725,0.0001,24.50269]
[1776797134016,45.63,75513.57,0.4,-0.26663,0.0001,24.47349]
[1776797136048,45.62,75514.01,0.4,-0.26658,0.0001,24.47146]
[1776797136999,45.62,75514.1,0.4,-0.26657,0.0001,24.47102]
[1776797139273,45.62,75514.24,0.4,-0.26656,0.0001,24.47031]
[1776797139394,45.62,75514.24,0.4,-0.26656,0.0001,24.47031]
[1776797140110,45.62,75514.51,0.4,-0.26653,0.0001,24.46912]
[1776797140173,45.62,75514.51,0.4,-0.26653,0.0001,24.46912]
[1776797140185,45.62,75514.51,0.4,-0.26653,0.0001,24.46912]
[1776797140231,45.62,75514.51,0.4,-0.26653,0.0001,24.46912]
[1776797140263,45.62,75525.04,0.4,-0.26551,0.0001,24.42513]
[1776797140583,45.62,75525.04,0.4,-0.26551,0.0001,24.42513]
[1776797141061,45.62,75525.04,0.4,-0.26551,0.0001,24.42513]
[1776797141246,45.62,75525.04,0.4,-0.26551,0.0001,24.42513]
[1776797141273,45.62,75525.04,0.4,-0.26551,0.0001,24.42513]
[1776797141325,45.62,75525.04,0.4,-0.26551,0.0001,24.42513]
[1776797141366,45.62,75535.37,0.4,-0.26451,0.0001,24.38188]
[1776797141804,45.62,75535.37,0.4,-0.26451,0.0001,24.38188]
[1776797141890,45.62,75535.37,0.4,-0.26451,0.0001,24.38188]
[1776797141935,45.62,75535.37,0.4,-0.26451,0.0001,24.38188]
[1776797142220,45.62,75535.37,0.4,-0.26451,0.0001,24.38188]
[1776797142323,45.62,75552.05,0.4,-0.26291,0.0001,24.3118]
[1776797142820,45.62,75552.05,0.4,-0.26291,0.0001,24.3118]
[1776797144673,45.62,75544.71,0.4,-0.26362,0.0001,24.3429]
[1776797145007,45.62,75551.43,0.4,-0.26297,0.0001,24.31445]
[1776797145861,45.62,75551.43,0.4,-0.26297,0.0001,24.31445]
[1776797146341,45.62,75551.43,0.4,-0.26297,0.0001,24.31445]
[1776797146624,45.62,75552.86,0.4,-0.26283,0.0001,24.30828]
[1776797147159,45.62,75552.86,0.4,-0.26283,0.0001,24.30828]
[1776797148110,45.62,75551.33,0.4,-0.26298,0.0001,24.31474]
[1776797152920,45.62,75554.52,0.4,-0.26267,0.0001,24.30131]
[1776797153184,45.62,75554.52,0.4,-0.26267,0.0001,24.30131]
[1776797158350,45.62,75551.24,0.4,-0.26299,0.0001,24.31523]
[1776797164021,45.62,75552.33,0.4,-0.26289,0.0001,24.31068]
[1776797164412,45.62,75552.33,0.4,-0.26289,0.0001,24.31068]
[1776797164445,45.62,75552.33,0.4,-0.26289,0.0001,24.31068]
[1776797167158,45.62,75563.24,0.4,-0.26183,0.0001,24.26422]
[1776797167690,45.62,75563.24,0.4,-0.26183,0.0001,24.26422]
[1776797168531,45.62,75563.85,0.4,-0.26178,0.0001,24.2617]
[1776797170795,45.62,75561.0,0.4,-0.26204,0.0001,24.27349]
[1776797173127,45.62,75557.69,0.4,-0.26235,0.0001,24.28716]
[1776797178235,45.61,75555.38,0.4,-0.26256,0.0001,24.296]
[1776797179981,45.61,75558.32,0.4,-0.26227,0.0001,24.28344]
[1776797181333,45.61,75558.42,0.4,-0.26226,0.0001,24.28289]
[1776797181422,45.61,75558.42,0.4,-0.26226,0.0001,24.28289]
[1776797181435,45.61,75558.42,0.4,-0.26226,0.0001,24.28289]
[1776797182027,45.61,75558.08,0.4,-0.26229,0.0001,24.28419]
[1776797188305,45.61,75564.15,0.4,-0.26169,0.0001,24.25776]
[1776797193340,45.61,75559.33,0.4,-0.26212,0.0001,24.27433]
[1776797194079,45.61,75559.33,0.4,-0.26212,0.0001,24.27433]
[1776797194106,45.61,75559.33,0.4,-0.26212,0.0001,24.27433]
[1776797194129,45.61,75559.33,0.4,-0.26212,0.0001,24.27433]
[1776797195354,45.6,75543.21,0.4,-0.26367,0.0001,24.34226]
[1776797200391,45.61,75539.19,0.4,-0.26406,0.0001,24.35918]
[1776797202405,45.61,75549.04,0.4,-0.26311,0.0001,24.31776]
[1776797207439,45.61,75555.29,0.4,-0.26252,0.0001,24.29178]
[1776797212474,45.61,75550.13,0.4,-0.26302,0.0001,24.31387]
[1776797217509,45.61,75547.88,0.4,-0.26324,0.0001,24.32356]
[1776797218450,45.61,75547.88,0.4,-0.26324,0.0001,24.32356]
[1776797218479,45.61,75547.88,0.4,-0.26324,0.0001,24.32356]
[1776797218516,45.61,75545.5,0.4,-0.26347,0.0001,24.33362]
[1776797221625,45.61,75542.05,0.4,-0.26381,0.0001,24.34838]
[1776797227578,45.61,75543.07,0.4,-0.26372,0.0001,24.34459]
[1776797231494,45.61,75543.07,0.4,-0.26372,0.0001,24.34459]
[1776797231607,45.62,75543.57,0.4,-0.26368,0.0001,24.34282]
[1776797236641,45.62,75543.38,0.4,-0.2637,0.0001,24.34383]
[1776797241676,45.62,75542.28,0.4,-0.26381,0.0001,24.34862]
[1776797245111,45.62,75542.26,0.4,-0.26381,0.0001,24.34877]
[1776797245377,45.62,75542.26,0.4,-0.26381,0.0001,24.34877]
[1776797245425,45.62,75542.26,0.4,-0.26381,0.0001,24.34877]
[1776797245560,45.62,75542.26,0.4,-0.26381,0.0001,24.34877]
[1776797245581,45.62,75542.26,0.4,-0.26381,0.0001,24.34883]
[1776797246685,45.62,75533.92,0.4,-0.26462,0.0001,24.38383]
[1776797246899,45.62,75533.92,0.4,-0.26462,0.0001,24.38383]
[1776797247050,45.62,75533.92,0.4,-0.26462,0.0001,24.38383]
[1776797247319,45.62,75533.92,0.4,-0.26462,0.0001,24.38383]
[1776797247853,45.62,75528.13,0.4,-0.26518,0.0001,24.40813]
[1776797247884,45.62,75528.13,0.4,-0.26518,0.0001,24.40813]
[1776797247985,45.62,75511.33,0.4,-0.2668,0.0001,24.47822]
[1776797248862,45.62,75511.33,0.4,-0.2668,0.0001,24.47822]
[1776797248974,45.62,75511.33,0.4,-0.2668,0.0001,24.47822]
[1776797255229,45.62,75502.67,0.4,-0.26761,0.0001,24.51045]
[1776797258025,45.61,75494.5,0.4,-0.26839,0.0001,24.54397]
[1776797258889,45.61,75491.92,0.4,-0.26864,0.0001,24.55451]
[1776797264369,45.61,75492.11,0.4,-0.26861,0.0001,24.55313]
[1776797265245,45.61,75492.11,0.4,-0.2686,0.0001,24.5527]
[1776797266329,45.61,75491.42,0.4,-0.26866,0.0001,24.5554]
[1776797270004,45.6,75484.16,0.4,-0.26936,0.0001,24.58489]
[1776797275915,45.6,75491.27,0.4,-0.26864,0.0001,24.55444]
[1776797280950,45.59,75495.2,0.4,-0.26825,0.0001,24.53748]
[1776797282193,45.59,75495.2,0.4,-0.26825,0.0001,24.53748]
[1776797282449,45.59,75495.2,0.4,-0.26825,0.0001,24.53748]
[1776797282804,45.59,75494.96,0.4,-0.26826,0.0001,24.53822]
[1776797283159,45.59,75494.96,0.4,-0.26826,0.0001,24.53822]
[1776797283262,45.59,75494.96,0.4,-0.26826,0.0001,24.53822]
[1776797289574,45.59,75498.38,0.4,-0.26792,0.0001,24.52355]
[1776797289827,45.59,75496.84,0.4,-0.26807,0.0001,24.52973]
[1776797290118,45.59,75496.84,0.4,-0.26807,0.0001,24.52973]
[1776797290995,45.59,75491.3,0.4,-0.2686,0.0001,24.55257]
[1776797292078,45.59,75488.64,0.4,-0.26886,0.0001,24.56357]
[1776797293401,45.59,75488.42,0.4,-0.26888,0.0001,24.5642]
[1776797293577,45.59,75488.42,0.4,-0.26888,0.0001,24.5642]
[1776797296419,45.59,75479.73,0.4,-0.26972,0.0001,24.59979]
[1776797296469,45.59,75479.73,0.4,-0.26972,0.0001,24.59979]
[1776797296681,45.58,75477.74,0.4,-0.2699,0.0001,24.60764]
[1776797297067,45.58,75468.22,0.4,-0.27083,0.0001,24.64681]
[1776797299370,45.58,75463.45,0.4,-0.27129,0.0001,24.66619]
[1776797302461,45.58,75462.62,0.4,-0.27136,0.0001,24.66887]
[1776797303130,45.58,75462.86,0.4,-0.27132,0.0001,24.66739]
[1776797308145,45.57,75457.28,0.4,-0.27183,0.0001,24.68868]
[1776797308650,45.57,75457.28,0.4,-0.27183,0.0001,24.68868]
[1776797312935,45.56,75450.11,0.4,-0.27249,0.0001,24.71364]
[1776797313150,45.56,75450.11,0.4,-0.27249,0.0001,24.71364]
[1776797313332,45.56,75450.11,0.4,-0.27249,0.0001,24.71364]
[1776797313505,45.56,75450.11,0.4,-0.27249,0.0001,24.71364]
[1776797313513,45.56,75450.11,0.4,-0.27249,0.0001,24.71364]
[1776797313557,45.56,75444.72,0.4,-0.27301,0.0001,24.73538]
[1776797313728,45.56,75444.72,0.4,-0.27301,0.0001,24.73538]
[1776797316039,45.56,75439.79,0.4,-0.27349,0.0001,24.75509]
[1776797316569,45.56,75439.79,0.4,-0.27349,0.0001,24.75509]
[1776797316753,45.56,75439.39,0.4,-0.27352,0.0001,24.75652]
[1776797317886,45.56,75438.84,0.4,-0.27357,0.0001,24.75856]
[1776797318218,45.55,75438.25,0.4,-0.27362,0.0001,24.76062]
[1776797322782,45.55,75438.78,0.4,-0.27354,0.0001,24.75711]
[1776797323388,45.55,75438.78,0.4,-0.27354,0.0001,24.75711]
[1776797323430,45.55,75438.37,0.4,-0.27358,0.0001,24.75859]
[1776797329295,45.54,75435.21,0.4,-0.27386,0.0001,24.77027]
[1776797334331,45.53,75436.88,0.4,-0.27368,0.0001,24.76252]
[1776797337126,45.53,75433.5,0.4,-0.274,0.0001,24.77589]
[1776797342054,45.53,75435.77,0.4,-0.27376,0.0001,24.76569]
[1776797342072,45.53,75435.77,0.4,-0.27376,0.0001,24.76569]
[1776797342098,45.53,75435.77,0.4,-0.27376,0.0001,24.76569]
[1776797342390,45.53,75442.09,0.4,-0.27313,0.0001,24.73975]
[1776797347427,45.52,75446.43,0.4,-0.27267,0.0001,24.72065]
[1776797352293,45.51,75447.26,0.4,-0.27257,0.0001,24.71617]
[1776797352462,45.51,75444.16,0.4,-0.27287,0.0001,24.72857]
[1776797357497,45.5,75435.1,0.4,-0.27373,0.0001,24.76423]
[1776797362532,45.5,75434.15,0.4,-0.27379,0.0001,24.76672]
[1776797367567,45.49,75434.11,0.4,-0.27376,0.0001,24.76549]
[1776797369049,45.49,75435.67,0.4,-0.2736,0.0001,24.75887]
[1776797369581,45.49,75439.9,0.4,-0.27318,0.0001,24.74135]
[1776797373435,45.48,75442.64,0.4,-0.27288,0.0001,24.7261]
[1776797373859,45.48,75440.26,0.4,-0.2731,0.0001,24.73555]
[1776797374615,45.48,75438.39,0.4,-0.27328,0.0001,24.74295]
[1776797377418,45.48,75433.22,0.4,-0.27378,0.0001,24.76354]
[1776797377537,45.48,75433.22,0.4,-0.27378,0.0001,24.76354]
[1776797380308,45.47,75423.74,0.4,-0.2747,0.0001,24.80127]
[1776797380980,45.47,75423.23,0.4,-0.27474,0.0001,24.80304]
[1776797381444,45.47,75423.23,0.4,-0.27474,0.0001,24.80304]
[1776797385941,45.46,75425.88,0.4,-0.27445,0.0001,24.79078]
[1776797391362,45.46,75424.47,0.4,-0.27456,0.0001,24.79539]
[1776797392406,45.45,75423.5,0.4,-0.27464,0.0001,24.79876]
[1776797393951,45.45,75418.81,0.4,-0.2751,0.0001,24.81752]
[1776797394223,45.45,75418.81,0.4,-0.2751,0.0001,24.81752]
[1776797394726,45.45,75418.81,0.4,-0.2751,0.0001,24.81752]
[1776797395030,45.45,75415.6,0.4,-0.27541,0.0001,24.83039]
[1776797396083,45.45,75409.45,0.4,-0.27602,0.0001,24.85529]
[1776797397608,45.45,75406.93,0.4,-0.27627,0.0001,24.86537]
[1776797398283,45.45,75407.25,0.4,-0.27623,0.0001,24.86384]
[1776797400479,45.45,75409.45,0.4,-0.27601,0.0001,24.85483]
[1776797401892,45.45,75411.22,0.4,-0.27583,0.0001,24.84746]
[1776797405659,45.44,75409.49,0.4,-0.27599,0.0001,24.85414]
[1776797405823,45.44,75405.38,0.4,-0.27639,0.0001,24.87052]
[1776797410883,45.44,75396.64,0.4,-0.27724,0.0001,24.90495]
[1776797413443,45.44,75396.61,0.4,-0.27724,0.0001,24.90492]
[1776797414083,45.44,75398.8,0.4,-0.27702,0.0001,24.89579]
[1776797419945,45.43,75402.8,0.4,-0.2766,0.0001,24.87886]
[1776797423855,45.43,75404.09,0.4,-0.27647,0.0001,24.87328]
[1776797424040,45.43,75404.09,0.4,-0.27647,0.0001,24.87328]
[1776797425707,45.43,75410.83,0.4,-0.2758,0.0001,24.8459]
[1776797425732,45.43,75410.83,0.4,-0.2758,0.0001,24.8459]
[1776797426628,45.43,75416.76,0.4,-0.27521,0.0001,24.82177]
[1776797431032,45.43,75419.33,0.4,-0.27495,0.0001,24.81111]
[1776797432490,45.43,75419.24,0.4,-0.27494,0.0001,24.80813]
[1776797432560,45.43,75419.24,0.4,-0.27494,0.0001,24.80813]
[1776797432595,45.43,75419.24,0.4,-0.27494,0.0001,24.80813]
[1776797433338,45.43,75422.47,0.4,-0.27462,0.0001,24.7949]
[1776797434817,45.43,75426.6,0.4,-0.27421,0.0001,24.77807]
[1776797435083,45.43,75426.6,0.4,-0.27421,0.0001,24.77807]
[1776797436128,45.43,75427.11,0.4,-0.27416,0.0001,24.77597]
[1776797437317,45.43,75429.39,0.4,-0.27393,0.0001,24.76665]
[1776797438135,45.43,75434.07,0.4,-0.27347,0.0001,24.74755]
[1776797438144,45.43,75434.07,0.4,-0.27347,0.0001,24.74755]
[1776797438216,45.43,75437.04,0.4,-0.27318,0.0001,24.73542]
[1776797443043,45.42,75440.8,0.4,-0.27279,0.0001,24.71904]
[1776797448142,45.41,75441.11,0.4,-0.27273,0.0001,24.71642]
[1776797453178,45.41,75434.26,0.4,-0.27337,0.0001,24.74322]
[1776797457423,45.4,75434.29,0.4,-0.27335,0.0001,24.7423]
[1776797457524,45.4,75434.73,0.4,-0.2733,0.0001,24.73996]
[1776797463611,45.39,75432.85,0.4,-0.27347,0.0001,24.74693]
[1776797464963,45.39,75430.23,0.4,-0.27372,0.0001,24.75727]
[1776797467854,45.39,75425.59,0.4,-0.27416,0.0001,24.77561]
[1776797469861,45.39,75422.86,0.4,-0.27443,0.0001,24.7865]
[1776797470165,45.39,75422.86,0.4,-0.27443,0.0001,24.7865]
[1776797472044,45.39,75425.65,0.4,-0.27415,0.0001,24.77507]
[1776797472063,45.39,75425.65,0.4,-0.27415,0.0001,24.77507]
[1776797472139,45.39,75425.65,0.4,-0.27415,0.0001,24.77507]
[1776797472606,45.39,75425.65,0.4,-0.27415,0.0001,24.77507]
[1776797472812,45.39,75425.65,0.4,-0.27415,0.0001,24.77507]
[1776797472821,45.39,75411.92,0.4,-0.27551,0.0001,24.83089]
[1776797473096,45.39,75411.92,0.4,-0.27551,0.0001,24.83089]
[1776797473444,45.39,75411.92,0.4,-0.27551,0.0001,24.83089]
[1776797473573,45.39,75411.92,0.4,-0.27551,0.0001,24.83089]
[1776797473675,45.39,75402.4,0.4,-0.27645,0.0001,24.86965]
[1776797474080,45.39,75402.4,0.4,-0.27645,0.0001,24.86965]
[1776797474938,45.39,75403.48,0.4,-0.27635,0.0001,24.86528]
[1776797474964,45.39,75403.48,0.4,-0.27635,0.0001,24.86528]
[1776797477058,45.39,75403.02,0.4,-0.27639,0.0001,24.86729]
[1776797479360,45.39,75392.07,0.4,-0.2775,0.0001,24.91222]
[1776797482905,45.4,75392.04,0.4,-0.27751,0.0001,24.91266]
[1776797483072,45.4,75392.04,0.4,-0.27751,0.0001,24.91266]
[1776797483613,45.4,75392.04,0.4,-0.27751,0.0001,24.91266]
[1776797486037,45.4,75392.22,0.4,-0.2775,0.0001,24.91224]
[1776797486409,45.4,75395.62,0.4,-0.27716,0.0001,24.89842]
[1776797491444,45.39,75396.09,0.4,-0.27708,0.0001,24.8928]
[1776797494755,45.39,75395.62,0.4,-0.27712,0.0001,24.89449]
[1776797494787,45.39,75396.21,0.4,-0.27706,0.0001,24.89201]
[1776797495932,45.39,75394.94,0.4,-0.27719,0.0001,24.89726]
[1776797496088,45.39,75394.94,0.4,-0.27719,0.0001,24.89726]
[1776797496479,45.39,75395.98,0.4,-0.27709,0.0001,24.89303]
[1776797497486,45.39,75412.4,0.4,-0.27546,0.0001,24.82656]
[1776797498362,45.39,75412.4,0.4,-0.27546,0.0001,24.82656]
[1776797499108,45.39,75414.45,0.4,-0.27526,0.0001,24.81827]
[1776797500283,45.39,75410.51,0.4,-0.27565,0.0001,24.83435]
[1776797505543,45.4,75408.01,0.4,-0.2759,0.0001,24.84484]
[1776797510586,45.4,75410.11,0.4,-0.2757,0.0001,24.83662]
[1776797515603,45.4,75410.16,0.4,-0.2757,0.0001,24.83655]
[1776797517031,45.4,75410.09,0.4,-0.27571,0.0001,24.8371]
[1776797520871,45.4,75418.85,0.4,-0.27484,0.0001,24.80125]
[1776797523116,45.4,75417.65,0.4,-0.27496,0.0001,24.80605]
[1776797525585,45.4,75407.22,0.4,-0.27599,0.0001,24.84825]
[1776797526841,45.4,75408.91,0.4,-0.27582,0.0001,24.84131]
[1776797526856,45.4,75408.91,0.4,-0.27582,0.0001,24.84131]
[1776797527261,45.4,75417.02,0.4,-0.27501,0.0001,24.8083]
[1776797528137,45.39,75421.38,0.4,-0.27458,0.0001,24.79051]
[1776797529668,45.39,75423.02,0.4,-0.27442,0.0001,24.7838]
[1776797529941,45.39,75423.0,0.4,-0.27442,0.0001,24.78386]
[1776797529954,45.39,75423.0,0.4,-0.27442,0.0001,24.78386]
[1776797533468,45.39,75419.59,0.4,-0.27475,0.0001,24.79764]
[1776797538784,45.39,75420.09,0.4,-0.2747,0.0001,24.79534]
[1776797541335,45.39,75419.12,0.4,-0.27479,0.0001,24.79919]
[1776797541341,45.39,75419.12,0.4,-0.27479,0.0001,24.79919]
[1776797541442,45.39,75419.12,0.4,-0.27479,0.0001,24.79919]
[1776797543227,45.39,75418.14,0.4,-0.27489,0.0001,24.80306]
[1776797548854,45.39,75418.55,0.4,-0.27484,0.0001,24.80107]
[1776797550601,45.39,75418.8,0.4,-0.27481,0.0001,24.79999]
[1776797550607,45.39,75418.8,0.4,-0.27481,0.0001,24.79999]
[1776797550613,45.39,75418.8,0.4,-0.27481,0.0001,24.79999]
[1776797551260,45.39,75420.92,0.4,-0.2746,0.0001,24.79131]
[1776797551299,45.39,75420.92,0.4,-0.2746,0.0001,24.79131]
[1776797551876,45.39,75425.59,0.4,-0.27412,0.0001,24.769]
[1776797553306,45.39,75425.27,0.4,-0.27415,0.0001,24.77001]
[1776797554239,45.39,75425.31,0.4,-0.27414,0.0001,24.76954]
[1776797557331,45.38,75425.98,0.4,-0.27406,0.0001,24.76621]
[1776797560186,45.38,75424.59,0.4,-0.27417,0.0001,24.771]
[1776797560534,45.38,75424.59,0.4,-0.27417,0.0001,24.771]
[1776797560611,45.38,75424.59,0.4,-0.27417,0.0001,24.771]
[1776797560702,45.38,75422.43,0.4,-0.27438,0.0001,24.77948]
[1776797561334,45.38,75422.43,0.4,-0.27438,0.0001,24.77948]
[1776797561348,45.38,75422.43,0.4,-0.27438,0.0001,24.77948]
[1776797561421,45.38,75422.43,0.4,-0.27438,0.0001,24.77948]
[1776797561467,45.38,75422.43,0.4,-0.27438,0.0001,24.77948]
[1776797561946,45.38,75410.47,0.4,-0.27556,0.0001,24.82809]
[1776797566041,45.38,75403.85,0.4,-0.27622,0.0001,24.85491]
[1776797566127,45.38,75403.85,0.4,-0.27622,0.0001,24.85491]
[1776797568910,45.38,75404.23,0.4,-0.27618,0.0001,24.85336]
[1776797572194,45.37,75404.19,0.4,-0.27618,0.0001,24.85345]
[1776797573913,45.37,75404.19,0.4,-0.27618,0.0001,24.85343]
[1776797578062,45.38,75393.91,0.4,-0.27721,0.0001,24.89544]
[1776797584259,45.38,75390.32,0.4,-0.27757,0.0001,24.91011]
[1776797584303,45.38,75390.32,0.4,-0.27757,0.0001,24.91011]
[1776797584320,45.38,75390.32,0.4,-0.27757,0.0001,24.91011]
[1776797584427,45.38,75390.32,0.4,-0.27757,0.0001,24.91011]
[1776797584443,45.38,75390.32,0.4,-0.27758,0.0001,24.91019]
[1776797585508,45.38,75390.32,0.4,-0.27758,0.0001,24.91019]
[1776797586397,45.38,75376.59,0.4,-0.27895,0.0001,24.96552]
[1776797589897,45.38,75374.97,0.4,-0.27911,0.0001,24.97207]
[1776797589921,45.38,75374.97,0.4,-0.27911,0.0001,24.97207]
[1776797599213,45.38,75383.96,0.4,-0.27823,0.0001,24.93656]
[1776797604248,45.39,75383.86,0.4,-0.27824,0.0001,24.9373]
[1776797608141,45.39,75383.69,0.4,-0.27827,0.0001,24.93817]
[1776797613317,45.39,75388.89,0.4,-0.27774,0.0001,24.91448]
[1776797616338,45.39,75379.64,0.4,-0.27867,0.0001,24.9519]
[1776797618050,45.39,75378.76,0.4,-0.27876,0.0001,24.9555]
[1776797620332,45.39,75375.21,0.4,-0.27911,0.0001,24.96982]
[1776797620564,45.39,75375.21,0.4,-0.27911,0.0001,24.96982]
[1776797620672,45.39,75375.21,0.4,-0.27911,0.0001,24.96982]
[1776797620836,45.39,75375.21,0.4,-0.27911,0.0001,24.96982]
[1776797620876,45.39,75375.21,0.4,-0.27911,0.0001,24.96982]
[1776797620883,45.39,75375.21,0.4,-0.27911,0.0001,24.96982]
[1776797620975,45.39,75370.92,0.4,-0.27954,0.0001,24.98704]
[1776797621206,45.39,75370.92,0.4,-0.27954,0.0001,24.98704]
[1776797621694,45.39,75370.92,0.4,-0.27954,0.0001,24.98704]
[1776797621853,45.39,75370.92,0.4,-0.27954,0.0001,24.98704]
[1776797621939,45.39,75370.92,0.4,-0.27954,0.0001,24.98704]
[1776797621866,45.39,75357.89,0.4,-0.28084,0.0001,25.03901]
[1776797622039,45.39,75357.89,0.4,-0.28084,0.0001,25.03901]
[1776797622777,45.39,75357.89,0.4,-0.28084,0.0001,25.03901]
[1776797622874,45.39,75345.28,0.4,-0.2821,0.0001,25.08901]
[1776797623692,45.39,75345.28,0.4,-0.2821,0.0001,25.08901]
[1776797625705,45.39,75342.24,0.4,-0.28241,0.0001,25.10095]
[1776797625717,45.39,75342.24,0.4,-0.28241,0.0001,25.10095]
[1776797625894,45.39,75342.24,0.4,-0.28241,0.0001,25.10095]
[1776797626979,45.39,75339.93,0.4,-0.28263,0.0001,25.10988]
[1776797630623,45.39,75339.53,0.4,-0.28267,0.0001,25.11112]
[1776797630938,45.39,75339.53,0.4,-0.28267,0.0001,25.11112]
[1776797632378,45.39,75333.91,0.4,-0.28322,0.0001,25.13308]
[1776797632495,45.39,75333.91,0.4,-0.28322,0.0001,25.13308]
[1776797634955,45.38,75329.93,0.4,-0.28362,0.0001,25.1485]
[1776797636737,45.38,75330.99,0.4,-0.28351,0.0001,25.14404]
[1776797638031,45.38,75333.01,0.4,-0.2833,0.0001,25.13579]
[1776797639013,45.38,75332.14,0.4,-0.28338,0.0001,25.13909]
[1776797644535,45.38,75333.16,0.4,-0.28326,0.0001,25.13415]
[1776797648619,45.37,75338.01,0.4,-0.28276,0.0001,25.11477]
[1776797648966,45.37,75338.01,0.4,-0.28276,0.0001,25.11477]
[1776797651306,45.37,75346.69,0.4,-0.28188,0.0001,25.08004]
[1776797653066,45.37,75344.79,0.4,-0.28207,0.0001,25.08745]
[1776797653432,45.37,75344.79,0.4,-0.28207,0.0001,25.08745]
[1776797655386,45.37,75343.81,0.4,-0.28217,0.0001,25.09118]
[1776797655700,45.37,75343.81,0.4,-0.28217,0.0001,25.09118]
[1776797659640,45.37,75331.51,0.4,-0.28339,0.0001,25.13929]
[1776797664675,45.36,75331.2,0.4,-0.28341,0.0001,25.13991]
[1776797667646,45.36,75328.16,0.4,-0.28371,0.0001,25.15163]
[1776797672736,45.36,75330.2,0.4,-0.28346,0.0001,25.13957]
[1776797677036,45.35,75330.62,0.4,-0.28341,0.0001,25.13741]
[1776797677105,45.35,75330.62,0.4,-0.28341,0.0001,25.13741]
[1776797677776,45.35,75330.62,0.4,-0.28341,0.0001,25.13741]
[1776797677808,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678108,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678149,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678379,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678599,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678627,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678736,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678776,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678879,45.35,75344.45,0.4,-0.28202,0.0001,25.08262]
[1776797678925,45.35,75401.94,0.4,-0.27628,0.0001,24.85225]
[1776797679146,45.35,75401.94,0.4,-0.27628,0.0001,24.85225]
[1776797679231,45.35,75401.94,0.4,-0.27628,0.0001,24.85225]
[1776797679255,45.35,75401.94,0.4,-0.27628,0.0001,24.85225]
[1776797679664,45.35,75401.94,0.4,-0.27628,0.0001,24.85225]
[1776797679867,45.35,75401.94,0.4,-0.27628,0.0001,24.85225]
[1776797679960,45.35,75427.03,0.4,-0.27379,0.0001,24.74965]
[1776797680370,45.35,75427.03,0.4,-0.27379,0.0001,24.74965]
[1776797680454,45.35,75427.03,0.4,-0.27379,0.0001,24.74965]
[1776797680589,45.35,75427.03,0.4,-0.27379,0.0001,24.74965]
[1776797680873,45.35,75427.03,0.4,-0.27379,0.0001,24.74965]
[1776797680925,45.35,75427.03,0.4,-0.27379,0.0001,24.74965]
[1776797681214,45.35,75420.99,0.4,-0.27438,0.0001,24.77425]
[1776797681599,45.35,75420.99,0.4,-0.27438,0.0001,24.77425]
[1776797682125,45.35,75404.19,0.4,-0.27605,0.0001,24.84282]
[1776797682511,45.35,75404.19,0.4,-0.27605,0.0001,24.84282]
[1776797682645,45.35,75404.19,0.4,-0.27605,0.0001,24.84282]
[1776797682840,45.35,75404.19,0.4,-0.27605,0.0001,24.84282]
[1776797683259,45.35,75398.59,0.4,-0.27661,0.0001,24.86568]
[1776797683535,45.35,75398.59,0.4,-0.27661,0.0001,24.86568]
[1776797683570,45.35,75398.59,0.4,-0.27661,0.0001,24.86568]
[1776797683928,45.35,75398.59,0.4,-0.27661,0.0001,24.86568]
[1776797684014,45.35,75429.75,0.4,-0.27353,0.0001,24.73908]
[1776797684340,45.35,75429.75,0.4,-0.27353,0.0001,24.73908]
[1776797684497,45.35,75429.75,0.4,-0.27353,0.0001,24.73908]
[1776797684716,45.35,75429.75,0.4,-0.27353,0.0001,24.73908]
[1776797684841,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685103,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685141,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685325,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685659,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685856,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685914,45.35,75435.55,0.4,-0.27296,0.0001,24.71534]
[1776797685941,45.35,75469.23,0.4,-0.26965,0.0001,24.57652]
[1776797686259,45.35,75469.23,0.4,-0.26965,0.0001,24.57652]
[1776797686474,45.35,75469.23,0.4,-0.26965,0.0001,24.57652]
[1776797686533,45.35,75469.23,0.4,-0.26965,0.0001,24.57652]
[1776797686563,45.35,75469.23,0.4,-0.26965,0.0001,24.57652]
[1776797686656,45.35,75469.23,0.4,-0.26965,0.0001,24.57652]
[1776797687102,45.35,75510.88,0.4,-0.26558,0.0001,24.40249]
[1776797687331,45.35,75510.88,0.4,-0.26558,0.0001,24.40249]
[1776797687795,45.35,75510.88,0.4,-0.26558,0.0001,24.40249]
[1776797687924,45.35,75510.88,0.4,-0.26558,0.0001,24.40249]
[1776797687975,45.35,75510.88,0.4,-0.26558,0.0001,24.40249]
[1776797687991,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797688307,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797688428,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797688593,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797688632,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797688845,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797689014,45.35,75511.96,0.4,-0.26548,0.0001,24.39803]
[1776797689023,45.35,75476.3,0.4,-0.26896,0.0001,24.54722]
[1776797689227,45.35,75476.3,0.4,-0.26896,0.0001,24.54722]
[1776797689412,45.35,75476.3,0.4,-0.26896,0.0001,24.54722]
[1776797689494,45.35,75476.3,0.4,-0.26896,0.0001,24.54722]
[1776797689603,45.35,75476.3,0.4,-0.26896,0.0001,24.54722]
[1776797689684,45.35,75476.3,0.4,-0.26896,0.0001,24.54722]
[1776797690083,45.35,75478.98,0.4,-0.26869,0.0001,24.536]
[1776797691315,45.35,75480.99,0.4,-0.2685,0.0001,24.52756]
[1776797691614,45.35,75480.99,0.4,-0.2685,0.0001,24.52756]
[1776797691662,45.35,75480.99,0.4,-0.2685,0.0001,24.52756]
[1776797692849,45.35,75484.98,0.4,-0.26811,0.0001,24.51088]
[1776797693106,45.35,75485.75,0.4,-0.26803,0.0001,24.50762]
[1776797693524,45.35,75485.75,0.4,-0.26803,0.0001,24.50762]
[1776797694039,45.35,75485.75,0.4,-0.26803,0.0001,24.50762]
[1776797694215,45.35,75482.5,0.4,-0.26835,0.0001,24.52113]
[1776797694324,45.35,75482.5,0.4,-0.26835,0.0001,24.52113]
[1776797694603,45.35,75482.5,0.4,-0.26835,0.0001,24.52113]
[1776797694828,45.35,75482.5,0.4,-0.26835,0.0001,24.52113]
[1776797694909,45.35,75482.5,0.4,-0.26835,0.0001,24.52113]
[1776797694996,45.35,75482.5,0.4,-0.26835,0.0001,24.52113]
[1776797695057,45.35,75515.64,0.4,-0.26512,0.0001,24.38227]
[1776797695141,45.35,75515.64,0.4,-0.26512,0.0001,24.38227]
[1776797695289,45.35,75515.64,0.4,-0.26512,0.0001,24.38227]
[1776797695511,45.35,75515.64,0.4,-0.26512,0.0001,24.38227]
[1776797695944,45.35,75547.08,0.4,-0.26207,0.0001,24.24914]
[1776797696253,45.35,75547.08,0.4,-0.26207,0.0001,24.24914]
[1776797696604,45.35,75547.08,0.4,-0.26207,0.0001,24.24914]
[1776797696751,45.35,75547.08,0.4,-0.26207,0.0001,24.24914]
[1776797696817,45.35,75547.08,0.4,-0.26207,0.0001,24.24914]
[1776797696951,45.35,75540.59,0.4,-0.26271,0.0001,24.27696]
[1776797697432,45.35,75540.59,0.4,-0.26271,0.0001,24.27696]
[1776797697958,45.35,75531.03,0.4,-0.26363,0.0001,24.31769]
[1776797698767,45.35,75531.03,0.4,-0.26363,0.0001,24.31769]
[1776797698824,45.35,75531.03,0.4,-0.26363,0.0001,24.31769]
[1776797698992,45.35,75531.03,0.4,-0.26363,0.0001,24.31769]
[1776797699827,45.35,75525.73,0.4,-0.26415,0.0001,24.34025]
[1776797700235,45.36,75518.15,0.4,-0.26489,0.0001,24.37237]
[1776797700454,45.36,75518.15,0.4,-0.26489,0.0001,24.37237]
[1776797701235,45.36,75515.78,0.4,-0.26512,0.0001,24.38244]
[1776797701329,45.36,75515.78,0.4,-0.26512,0.0001,24.38244]
[1776797701809,45.36,75515.78,0.4,-0.26512,0.0001,24.38244]
[1776797701846,45.36,75515.78,0.4,-0.26512,0.0001,24.38244]
[1776797701945,45.36,75515.78,0.4,-0.26512,0.0001,24.38244]
[1776797702013,45.36,75515.78,0.4,-0.26512,0.0001,24.38244]
[1776797702097,45.36,75491.71,0.4,-0.26746,0.0001,24.48348]
[1776797702175,45.36,75491.71,0.4,-0.26746,0.0001,24.48348]
[1776797702268,45.36,75491.71,0.4,-0.26746,0.0001,24.48348]
[1776797702347,45.36,75491.71,0.4,-0.26746,0.0001,24.48348]
[1776797703004,45.36,75491.71,0.4,-0.26746,0.0001,24.48348]
[1776797703413,45.36,75492.24,0.4,-0.26741,0.0001,24.48124]
[1776797703623,45.36,75492.24,0.4,-0.26741,0.0001,24.48124]
[1776797704020,45.36,75501.94,0.4,-0.26647,0.0001,24.44062]
[1776797706163,45.36,75497.0,0.4,-0.26695,0.0001,24.46134]
[1776797706528,45.36,75497.0,0.4,-0.26695,0.0001,24.46134]
[1776797707097,45.36,75497.0,0.4,-0.26695,0.0001,24.46134]
[1776797708140,45.36,75496.94,0.4,-0.26695,0.0001,24.46158]
[1776797708154,45.36,75496.94,0.4,-0.26695,0.0001,24.46158]
[1776797708546,45.36,75496.94,0.4,-0.26695,0.0001,24.46158]
[1776797708571,45.36,75496.94,0.4,-0.26695,0.0001,24.46158]
[1776797708910,45.36,75496.94,0.4,-0.26695,0.0001,24.46158]
[1776797709838,45.36,75495.0,0.4,-0.26714,0.0001,24.46968]
[1776797709849,45.36,75495.0,0.4,-0.26714,0.0001,24.46968]
[1776797710619,45.36,75497.47,0.4,-0.2669,0.0001,24.45933]
[1776797710642,45.36,75497.47,0.4,-0.2669,0.0001,24.45933]
[1776797711398,45.36,75502.14,0.4,-0.26645,0.0001,24.43975]
[1776797712068,45.36,75502.14,0.4,-0.26645,0.0001,24.43975]
[1776797712522,45.36,75500.05,0.4,-0.26665,0.0001,24.44852]
[1776797712531,45.36,75500.05,0.4,-0.26665,0.0001,24.44852]
[1776797713468,45.36,75507.95,0.4,-0.26588,0.0001,24.41538]
[1776797713504,45.36,75507.95,0.4,-0.26588,0.0001,24.41538]
[1776797713698,45.36,75507.95,0.4,-0.26588,0.0001,24.41538]
[1776797713759,45.36,75507.95,0.4,-0.26588,0.0001,24.41538]
[1776797714076,45.36,75532.06,0.4,-0.26354,0.0001,24.31376]
[1776797714699,45.36,75532.06,0.4,-0.26354,0.0001,24.31376]
[1776797715261,45.36,75532.87,0.4,-0.26347,0.0001,24.31047]
[1776797717126,45.36,75529.45,0.4,-0.2638,0.0001,24.32508]
[1776797717163,45.36,75527.96,0.4,-0.26395,0.0001,24.33151]
[1776797718104,45.36,75514.48,0.4,-0.26526,0.0001,24.38848]
[1776797718598,45.36,75514.48,0.4,-0.26526,0.0001,24.38848]
[1776797718614,45.36,75514.48,0.4,-0.26526,0.0001,24.38848]
[1776797718968,45.36,75514.48,0.4,-0.26526,0.0001,24.38848]
[1776797719121,45.36,75514.48,0.4,-0.26526,0.0001,24.38848]
[1776797720313,45.36,75505.63,0.4,-0.26612,0.0001,24.42576]
[1776797721667,45.36,75508.57,0.4,-0.26584,0.0001,24.41343]
[1776797723606,45.36,75515.19,0.4,-0.26519,0.0001,24.38567]
[1776797723642,45.36,75515.19,0.4,-0.26519,0.0001,24.38567]
[1776797723919,45.36,75515.19,0.4,-0.26519,0.0001,24.38567]
[1776797724047,45.36,75515.19,0.4,-0.26519,0.0001,24.38567]
[1776797724268,45.36,75515.19,0.4,-0.2652,0.0001,24.38574]
[1776797724368,45.36,75515.19,0.4,-0.2652,0.0001,24.38574]
[1776797724373,45.36,75515.19,0.4,-0.2652,0.0001,24.38574]
[1776797724421,45.36,75515.19,0.4,-0.2652,0.0001,24.38574]
[1776797724520,45.36,75515.19,0.4,-0.2652,0.0001,24.38574]
[1776797725004,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725289,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725359,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725381,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725449,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725578,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725727,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725764,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725780,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725873,45.36,75529.33,0.4,-0.26382,0.0001,24.32605]
[1776797725976,45.36,75558.65,0.4,-0.26099,0.0001,24.20114]
[1776797726272,45.36,75558.65,0.4,-0.26099,0.0001,24.20114]
[1776797726448,45.36,75558.65,0.4,-0.26099,0.0001,24.20114]
[1776797726791,45.36,75558.65,0.4,-0.26099,0.0001,24.20114]
[1776797727051,45.36,75558.65,0.4,-0.26099,0.0001,24.20114]
[1776797727092,45.36,75558.65,0.4,-0.26099,0.0001,24.20114]
[1776797726837,45.36,75592.0,0.4,-0.25778,0.0001,24.05789]
[1776797727569,45.36,75592.0,0.4,-0.25778,0.0001,24.05789]
[1776797727937,45.36,75592.0,0.4,-0.25778,0.0001,24.05789]
[1776797728028,45.36,75592.0,0.4,-0.25778,0.0001,24.05789]
[1776797728299,45.36,75597.3,0.4,-0.25727,0.0001,24.03483]
[1776797728513,45.36,75597.3,0.4,-0.25727,0.0001,24.03483]
[1776797728532,45.36,75597.3,0.4,-0.25727,0.0001,24.03483]
[1776797729379,45.36,75605.16,0.4,-0.25652,0.0001,24.00071]
[1776797729551,45.36,75605.16,0.4,-0.25652,0.0001,24.00071]
[1776797729710,45.36,75605.16,0.4,-0.25652,0.0001,24.00071]
[1776797729855,45.36,75605.16,0.4,-0.25652,0.0001,24.00071]
[1776797729963,45.36,75605.16,0.4,-0.25652,0.0001,24.00071]
[1776797729976,45.36,75633.93,0.4,-0.25379,9e-05,23.87566]
[1776797730551,45.36,75633.93,0.4,-0.25379,9e-05,23.87566]
[1776797730622,45.36,75633.93,0.4,-0.25379,9e-05,23.87566]
[1776797730775,45.36,75633.93,0.4,-0.25379,9e-05,23.87566]
[1776797730863,45.36,75633.93,0.4,-0.25379,9e-05,23.87566]
[1776797732055,45.36,75634.66,0.4,-0.25372,9e-05,23.87246]
[1776797732652,45.36,75633.54,0.4,-0.2538,9e-05,23.87403]
[1776797733219,45.36,75630.65,0.4,-0.25408,9e-05,23.88664]
[1776797733228,45.36,75641.5,0.4,-0.25305,9e-05,23.83922]
[1776797734211,45.36,75641.5,0.4,-0.25305,9e-05,23.83922]
[1776797734413,45.36,75641.5,0.4,-0.25305,9e-05,23.83922]
[1776797734840,45.36,75641.5,0.4,-0.25305,9e-05,23.83922]
[1776797735878,45.36,75645.93,0.4,-0.25263,9e-05,23.81991]
[1776797736131,45.36,75645.93,0.4,-0.25263,9e-05,23.81991]
[1776797736147,45.36,75633.66,0.4,-0.25379,9e-05,23.87353]
[1776797736749,45.36,75633.66,0.4,-0.25379,9e-05,23.87353]
[1776797736865,45.36,75633.66,0.4,-0.25379,9e-05,23.87353]
[1776797737008,45.36,75633.66,0.4,-0.25379,9e-05,23.87353]
[1776797737197,45.36,75622.41,0.4,-0.25486,9e-05,23.92247]
[1776797737867,45.36,75622.41,0.4,-0.25486,9e-05,23.92247]
[1776797737896,45.35,75600.79,0.4,-0.25691,0.0001,24.01611]
[1776797738733,45.35,75581.82,0.4,-0.25873,0.0001,24.09795]
[1776797739697,45.35,75581.82,0.4,-0.25873,0.0001,24.09795]
[1776797739975,45.35,75581.82,0.4,-0.25873,0.0001,24.09795]
[1776797740143,45.35,75581.82,0.4,-0.25873,0.0001,24.09795]
[1776797740748,45.36,75582.06,0.4,-0.25871,0.0001,24.09699]
[1776797740799,45.36,75582.06,0.4,-0.25871,0.0001,24.09699]
[1776797740919,45.36,75582.06,0.4,-0.25871,0.0001,24.09699]
[1776797741010,45.36,75582.06,0.4,-0.25871,0.0001,24.09699]
[1776797741092,45.36,75576.9,0.4,-0.25921,0.0001,24.11951]
[1776797741178,45.36,75576.9,0.4,-0.25921,0.0001,24.11951]
[1776797741581,45.36,75576.9,0.4,-0.25921,0.0001,24.11951]
[1776797741648,45.36,75560.92,0.4,-0.26074,0.0001,24.18793]
[1776797742659,45.36,75560.92,0.4,-0.26074,0.0001,24.18793]
[1776797743439,45.36,75558.72,0.4,-0.26097,0.0001,24.19786]
[1776797743444,45.36,75558.72,0.4,-0.26097,0.0001,24.19786]
[1776797747331,45.36,75548.28,0.4,-0.26199,0.0001,24.24331]
[1776797748283,45.36,75548.28,0.4,-0.26199,0.0001,24.24331]
[1776797750030,45.37,75544.39,0.4,-0.26237,0.0001,24.26006]
[1776797750196,45.37,75544.39,0.4,-0.26237,0.0001,24.26006]
[1776797751036,45.37,75543.27,0.4,-0.26249,0.0001,24.26502]
[1776797751361,45.37,75538.53,0.4,-0.26295,0.0001,24.28549]
[1776797754191,45.37,75540.52,0.4,-0.26276,0.0001,24.27722]
[1776797757782,45.37,75541.8,0.4,-0.26266,0.0001,24.27259]
[1776797758550,45.38,75546.49,0.4,-0.26221,0.0001,24.25308]
[1776797760376,45.38,75539.06,0.4,-0.26293,0.0001,24.2848]
[1776797760414,45.38,75539.06,0.4,-0.26293,0.0001,24.2848]
[1776797760712,45.38,75539.06,0.4,-0.26293,0.0001,24.2848]
[1776797762188,45.38,75539.17,0.4,-0.26293,0.0001,24.28469]
[1776797761430,45.38,75521.26,0.4,-0.26466,0.0001,24.36039]
[1776797766257,45.38,75513.85,0.4,-0.26539,0.0001,24.39187]
[1776797767633,45.38,75515.04,0.4,-0.26527,0.0001,24.38693]
[1776797768090,45.38,75515.04,0.4,-0.26527,0.0001,24.38693]
[1776797773551,45.38,75521.08,0.4,-0.26469,0.0001,24.36178]
[1776797774679,45.38,75521.3,0.4,-0.26467,0.0001,24.36096]
[1776797776541,45.38,75507.64,0.4,-0.26601,0.0001,24.41867]
[1776797781576,45.38,75506.71,0.4,-0.2661,0.0001,24.42285]
[1776797783365,45.38,75506.36,0.4,-0.26614,0.0001,24.42437]
[1776797783499,45.38,75506.36,0.4,-0.26614,0.0001,24.42437]
[1776797783984,45.38,75506.36,0.4,-0.26614,0.0001,24.42437]
[1776797784673,45.39,75502.1,0.4,-0.26655,0.0001,24.44233]
[1776797787620,45.39,75492.44,0.4,-0.2675,0.0001,24.48275]
[1776797788295,45.39,75493.65,0.4,-0.26738,0.0001,24.47769]
[1776797791061,45.39,75491.97,0.4,-0.26754,0.0001,24.48469]
[1776797796682,45.39,75496.19,0.4,-0.26711,0.0001,24.46378]
[1776797797887,45.39,75496.19,0.4,-0.26711,0.0001,24.46378]
[1776797801914,45.39,75502.54,0.4,-0.26649,0.0001,24.43729]
[1776797802271,45.39,75504.48,0.4,-0.26631,0.0001,24.42924]
[1776797805708,45.39,75508.13,0.4,-0.26596,0.0001,24.41413]
[1776797807081,45.39,75503.85,0.4,-0.26637,0.0001,24.43214]
[1776797808771,45.39,75509.51,0.4,-0.26583,0.0001,24.40849]
[1776797813485,45.39,75517.81,0.4,-0.26503,0.0001,24.37395]
[1776797813540,45.39,75517.81,0.4,-0.26503,0.0001,24.37395]
[1776797820617,45.39,75514.47,0.4,-0.26536,0.0001,24.38863]
[1776797822143,45.39,75522.97,0.4,-0.26454,0.0001,24.35294]
[1776797823038,45.39,75531.21,0.4,-0.26375,0.0001,24.31828]
[1776797825236,45.4,75539.47,0.4,-0.26296,0.0001,24.28367]
[1776797825889,45.4,75533.68,0.4,-0.26352,0.0001,24.30838]
[1776797827977,45.4,75524.72,0.4,-0.26439,0.0001,24.34653]
[1776797829262,45.4,75528.27,0.4,-0.26405,0.0001,24.33168]
[1776797829263,45.4,75538.52,0.4,-0.26306,0.0001,24.28849]
[1776797829842,45.4,75538.52,0.4,-0.26306,0.0001,24.28849]
[1776797830062,45.4,75538.52,0.4,-0.26306,0.0001,24.28849]
[1776797830407,45.4,75544.82,0.4,-0.26246,0.0001,24.26191]
[1776797830536,45.4,75544.82,0.4,-0.26246,0.0001,24.26191]
[1776797830552,45.4,75544.82,0.4,-0.26246,0.0001,24.26191]
[1776797830916,45.4,75544.82,0.4,-0.26246,0.0001,24.26191]
[1776797831226,45.4,75564.96,0.4,-0.26052,0.0001,24.17636]
[1776797831904,45.4,75564.96,0.4,-0.26052,0.0001,24.17636]
[1776797832115,45.4,75585.44,0.4,-0.25856,0.0001,24.08865]
[1776797833227,45.4,75585.44,0.4,-0.25856,0.0001,24.08865]
[1776797833289,45.4,75590.39,0.4,-0.25809,0.0001,24.06748]
[1776797835287,45.4,75593.45,0.4,-0.2578,0.0001,24.0546]
[1776797835462,45.4,75593.45,0.4,-0.2578,0.0001,24.0546]
[1776797836301,45.4,75592.84,0.4,-0.25787,0.0001,24.05737]
[1776797839098,45.4,75594.48,0.4,-0.25771,0.0001,24.0506]
[1776797841028,45.41,75602.64,0.4,-0.25694,0.0001,24.01572]
[1776797842960,45.41,75607.68,0.4,-0.25647,0.0001,23.99433]
[1776797843013,45.41,75609.17,0.4,-0.25633,0.0001,23.98809]
[1776797844375,45.41,75611.96,0.4,-0.25607,0.0001,23.9759]
[1776797845588,45.41,75605.64,0.4,-0.25666,0.0001,24.00312]
[1776797845590,45.41,75605.64,0.4,-0.25666,0.0001,24.00312]
[1776797846190,45.41,75605.64,0.4,-0.25666,0.0001,24.00312]
[1776797846244,45.41,75605.64,0.4,-0.25666,0.0001,24.00312]
[1776797846278,45.41,75605.64,0.4,-0.25666,0.0001,24.00312]
[1776797846685,45.41,75601.65,0.4,-0.25705,0.0001,24.02052]
[1776797847099,45.41,75601.65,0.4,-0.25705,0.0001,24.02052]
[1776797847222,45.41,75601.65,0.4,-0.25705,0.0001,24.02052]
[1776797847115,45.41,75613.33,0.4,-0.25593,0.0001,23.96987]
[1776797847695,45.41,75613.33,0.4,-0.25593,0.0001,23.96987]
[1776797848446,45.41,75619.26,0.4,-0.25537,9e-05,23.94406]
[1776797848473,45.41,75619.26,0.4,-0.25537,9e-05,23.94406]
[1776797849405,45.41,75622.06,0.4,-0.2551,9e-05,23.93183]
[1776797849572,45.41,75622.06,0.4,-0.2551,9e-05,23.93183]
[1776797849994,45.41,75622.06,0.4,-0.2551,9e-05,23.93183]
[1776797850150,45.41,75622.06,0.4,-0.2551,9e-05,23.93183]
[1776797850576,45.41,75625.86,0.4,-0.25474,9e-05,23.91526]
[1776797850627,45.41,75625.86,0.4,-0.25474,9e-05,23.91526]
[1776797851495,45.41,75622.89,0.4,-0.255,9e-05,23.92483]
[1776797851709,45.41,75622.89,0.4,-0.255,9e-05,23.92483]
[1776797852544,45.41,75617.18,0.4,-0.25554,0.0001,23.94955]
[1776797852665,45.41,75617.18,0.4,-0.25554,0.0001,23.94955]
[1776797852670,45.41,75617.18,0.4,-0.25554,0.0001,23.94955]
[1776797853073,45.41,75617.18,0.4,-0.25554,0.0001,23.94955]
[1776797853595,45.41,75609.75,0.4,-0.25625,0.0001,23.98164]
[1776797854657,45.41,75616.75,0.4,-0.25558,0.0001,23.9512]
[1776797856598,45.4,75631.92,0.4,-0.25413,9e-05,23.88514]
[1776797861609,45.4,75636.31,0.4,-0.25372,9e-05,23.86602]
[1776797867185,45.41,75641.48,0.4,-0.25323,9e-05,23.84361]
[1776797869131,45.41,75641.49,0.4,-0.25323,9e-05,23.84359]
[1776797869200,45.41,75632.42,0.4,-0.25409,9e-05,23.88316]
[1776797869558,45.41,75632.42,0.4,-0.25409,9e-05,23.88316]
[1776797870881,45.41,75625.06,0.4,-0.25479,9e-05,23.91515]
[1776797873060,45.4,75616.87,0.4,-0.25556,0.0001,23.95054]
[1776797878301,45.4,75617.44,0.4,-0.2555,0.0001,23.94751]
[1776797879564,45.4,75623.72,0.4,-0.2549,9e-05,23.92007]
[1776797885311,45.4,75614.63,0.4,-0.25575,0.0001,23.959]
[1776797888092,45.4,75615.29,0.4,-0.25568,0.0001,23.95592]
[1776797891701,45.4,75612.65,0.4,-0.25592,0.0001,23.96691]
[1776797891788,45.4,75612.65,0.4,-0.25592,0.0001,23.96691]
[1776797891849,45.4,75612.65,0.4,-0.25592,0.0001,23.96691]
[1776797893496,45.39,75607.68,0.4,-0.25639,0.0001,23.98815]
[1776797894207,45.39,75607.68,0.4,-0.25639,0.0001,23.98815]
[1776797896039,45.39,75606.38,0.4,-0.25651,0.0001,23.99362]
[1776797896092,45.39,75606.41,0.4,-0.2565,0.0001,23.9932]
[1776797897575,45.39,75594.78,0.4,-0.25762,0.0001,24.04356]
[1776797903024,45.4,75595.68,0.4,-0.25754,0.0001,24.04022]
[1776797904086,45.4,75594.41,0.4,-0.25767,0.0001,24.04596]
[1776797904096,45.4,75594.41,0.4,-0.25767,0.0001,24.04596]
[1776797904187,45.4,75595.65,0.4,-0.25755,0.0001,24.04075]
[1776797906052,45.4,75599.74,0.4,-0.25716,0.0001,24.02312]
[1776797909995,45.39,75607.29,0.4,-0.25643,0.0001,23.98984]
[1776797914591,45.39,75596.94,0.4,-0.25738,0.0001,24.03047]
[1776797914877,45.39,75596.94,0.4,-0.25738,0.0001,24.03047]
[1776797915230,45.39,75596.94,0.4,-0.25738,0.0001,24.03047]
[1776797915240,45.39,75595.33,0.4,-0.25753,0.0001,24.03731]
[1776797916528,45.39,75585.96,0.4,-0.25843,0.0001,24.0777]
[1776797920171,45.39,75587.21,0.4,-0.25831,0.0001,24.07241]
[1776797920870,45.39,75587.55,0.4,-0.25828,0.0001,24.07104]
[1776797922822,45.39,75589.22,0.4,-0.25812,0.0001,24.06391]
[1776797922971,45.39,75589.22,0.4,-0.25812,0.0001,24.06391]
[1776797923024,45.39,75591.19,0.4,-0.25794,0.0001,24.05555]
[1776797923577,45.39,75601.08,0.4,-0.25699,0.0001,24.01291]
[1776797926598,45.39,75612.15,0.4,-0.25593,0.0001,23.96457]
[1776797927413,45.39,75612.15,0.4,-0.25593,0.0001,23.96457]
[1776797928787,45.39,75612.15,0.4,-0.25593,0.0001,23.96445]
[1776797930232,45.39,75613.05,0.4,-0.25584,0.0001,23.96043]
[1776797931796,45.39,75605.29,0.4,-0.25657,0.0001,23.99376]
[1776797933804,45.39,75607.08,0.4,-0.25639,0.0001,23.98572]
[1776797939689,45.38,75600.9,0.4,-0.25696,0.0001,24.01128]
[1776797944724,45.38,75593.5,0.4,-0.25765,0.0001,24.04226]
[1776797948532,45.37,75590.37,0.4,-0.25793,0.0001,24.05514]
[1776797948752,45.37,75589.58,0.4,-0.258,0.0001,24.05832]
[1776797952190,45.37,75584.82,0.4,-0.25846,0.0001,24.07899]
[1776797957816,45.38,75584.88,0.4,-0.25847,0.0001,24.07933]
[1776797958760,45.38,75584.88,0.4,-0.25847,0.0001,24.07933]
[1776797963859,45.38,75596.12,0.4,-0.25741,0.0001,24.03162]
[1776797968894,45.38,75596.04,0.4,-0.25743,0.0001,24.03268]
[1776797973930,45.39,75598.24,0.4,-0.25722,0.0001,24.02056]
[1776797975721,45.39,75598.49,0.4,-0.2572,0.0001,24.01963]
[1776797975749,45.39,75598.49,0.4,-0.2572,0.0001,24.01963]
[1776797975944,45.39,75601.06,0.4,-0.25695,0.0001,24.00868]
[1776797978435,45.39,75602.26,0.4,-0.25683,0.0001,24.00314]
[1776797979273,45.39,75602.26,0.4,-0.25683,0.0001,24.00314]
[1776797979335,45.39,75602.26,0.4,-0.25683,0.0001,24.00314]
[1776797979620,45.38,75608.92,0.4,-0.25619,0.0001,23.974]
[1776797979973,45.38,75623.47,0.4,-0.25481,9e-05,23.91088]
[1776797980574,45.38,75623.47,0.4,-0.25481,9e-05,23.91088]
[1776797981443,45.38,75619.96,0.4,-0.25514,0.0001,23.92593]
[1776797981645,45.38,75619.96,0.4,-0.25514,0.0001,23.92593]
[1776797985735,45.38,75616.86,0.4,-0.25542,0.0001,23.93902]
[1776797985756,45.38,75616.86,0.4,-0.25542,0.0001,23.93902]
[1776797987302,45.38,75620.36,0.4,-0.25509,0.0001,23.92373]
[1776797987378,45.38,75620.36,0.4,-0.25509,0.0001,23.92373]
[1776797993063,45.38,75630.98,0.4,-0.25408,9e-05,23.87724]
[1776797998098,45.38,75628.01,0.4,-0.25435,9e-05,23.89]
[1776798003152,45.38,75632.44,0.4,-0.25393,9e-05,23.87044]
[1776798008187,45.38,75641.49,0.4,-0.25307,9e-05,23.83076]
[1776798013222,45.38,75642.87,0.4,-0.25294,9e-05,23.82477]
[1776798014138,45.38,75642.87,0.4,-0.25294,9e-05,23.82477]
[1776798015246,45.38,75644.07,0.4,-0.25282,9e-05,23.81954]
[1776798015249,45.38,75644.07,0.4,-0.25282,9e-05,23.81954]
[1776798016243,45.38,75657.45,0.4,-0.25156,9e-05,23.76098]
[1776798016488,45.38,75657.45,0.4,-0.25156,9e-05,23.76098]
[1776798016574,45.38,75657.45,0.4,-0.25156,9e-05,23.76098]
[1776798017622,45.38,75658.67,0.4,-0.25145,9e-05,23.75572]
[1776798017756,45.38,75658.67,0.4,-0.25145,9e-05,23.75572]
[1776798020162,45.38,75667.6,0.4,-0.25061,9e-05,23.7167]
[1776798024312,45.38,75671.91,0.4,-0.25022,9e-05,23.69841]
[1776798025305,45.38,75681.73,0.4,-0.24931,9e-05,23.6554]
[1776798025707,45.38,75681.73,0.4,-0.24931,9e-05,23.6554]
[1776798026038,45.38,75681.73,0.4,-0.24931,9e-05,23.6554]
[1776798027572,45.39,75683.6,0.4,-0.24914,9e-05,23.64759]
[1776798031747,45.39,75683.43,0.4,-0.24915,9e-05,23.64585]
[1776798032314,45.39,75683.43,0.4,-0.24915,9e-05,23.64585]
[1776798032406,45.39,75683.43,0.4,-0.24915,9e-05,23.64585]
[1776798032424,45.39,75683.43,0.4,-0.24915,9e-05,23.64585]
[1776798032636,45.39,75690.85,0.4,-0.24846,9e-05,23.61325]
[1776798032639,45.39,75690.85,0.4,-0.24846,9e-05,23.61325]
[1776798032790,45.39,75690.85,0.4,-0.24846,9e-05,23.61325]
[1776798033895,45.39,75695.06,0.4,-0.24807,9e-05,23.59487]
[1776798034149,45.39,75695.06,0.4,-0.24807,9e-05,23.59487]
[1776798034328,45.39,75695.06,0.4,-0.24807,9e-05,23.59487]
[1776798036824,45.4,75694.36,0.4,-0.24816,9e-05,23.59882]
[1776798036835,45.4,75694.36,0.4,-0.24816,9e-05,23.59882]
[1776798037934,45.4,75693.89,0.4,-0.24821,9e-05,23.60118]
[1776798037972,45.4,75693.89,0.4,-0.24821,9e-05,23.60118]
[1776798038477,45.4,75693.89,0.4,-0.24821,9e-05,23.60118]
[1776798038543,45.4,75698.78,0.4,-0.24775,9e-05,23.57978]
[1776798039323,45.4,75698.78,0.4,-0.24775,9e-05,23.57978]
[1776798039336,45.4,75698.78,0.4,-0.24775,9e-05,23.57978]
[1776798039453,45.4,75698.78,0.4,-0.24775,9e-05,23.57978]
[1776798039486,45.4,75698.78,0.4,-0.24775,9e-05,23.57978]
[1776798039815,45.4,75703.34,0.4,-0.24733,9e-05,23.55983]
[1776798039901,45.4,75703.34,0.4,-0.24733,9e-05,23.55983]
[1776798039954,45.4,75703.34,0.4,-0.24733,9e-05,23.55983]
[1776798042886,45.4,75706.51,0.4,-0.24706,9e-05,23.54677]
[1776798042895,45.4,75706.51,0.4,-0.24706,9e-05,23.54677]
[1776798042923,45.4,75706.51,0.4,-0.24706,9e-05,23.54677]
[1776798043441,45.41,75705.73,0.4,-0.24714,9e-05,23.55057]
[1776798043702,45.41,75705.73,0.4,-0.24714,9e-05,23.55057]
[1776798044448,45.41,75703.48,0.4,-0.24735,9e-05,23.5609]
[1776798044733,45.41,75703.48,0.4,-0.24735,9e-05,23.5609]
[1776798044762,45.41,75703.48,0.4,-0.24735,9e-05,23.5609]
[1776798045454,45.41,75687.07,0.4,-0.24889,9e-05,23.63393]
[1776798046473,45.41,75687.07,0.4,-0.24889,9e-05,23.63393]
[1776798049176,45.41,75677.72,0.4,-0.24978,9e-05,23.67582]
[1776798049304,45.41,75677.72,0.4,-0.24978,9e-05,23.67582]
[1776798050492,45.41,75662.07,0.4,-0.25126,9e-05,23.74502]
[1776798050613,45.41,75662.07,0.4,-0.25126,9e-05,23.74502]
[1776798051190,45.41,75662.07,0.4,-0.25126,9e-05,23.74502]
[1776798060562,45.42,75663.18,0.4,-0.25118,9e-05,23.74125]
[1776798061672,45.42,75663.18,0.4,-0.25118,9e-05,23.74125]
[1776798068095,45.42,75672.14,0.4,-0.25035,9e-05,23.70266]
[1776798068822,45.42,75676.54,0.4,-0.24995,9e-05,23.68365]
[1776798069918,45.42,75679.54,0.4,-0.24967,9e-05,23.67063]
[1776798071267,45.42,75681.34,0.4,-0.2495,9e-05,23.66269]
[1776798071286,45.43,75691.63,0.4,-0.24855,9e-05,23.61771]
[1776798071773,45.43,75691.63,0.4,-0.24855,9e-05,23.61771]
[1776798073518,45.43,75694.49,0.4,-0.24828,9e-05,23.60505]
[1776798074395,45.43,75696.39,0.4,-0.24811,9e-05,23.59722]
[1776798074604,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798074647,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798074753,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798074774,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798074810,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798075196,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798075204,45.43,75698.27,0.4,-0.24794,9e-05,23.58919]
[1776798075287,45.43,75709.94,0.4,-0.24685,9e-05,23.5374]
[1776798075617,45.43,75709.94,0.4,-0.24685,9e-05,23.5374]
[1776798075640,45.43,75709.94,0.4,-0.24685,9e-05,23.5374]
[1776798076162,45.43,75709.94,0.4,-0.24685,9e-05,23.5374]
[1776798076493,45.43,75709.94,0.4,-0.24685,9e-05,23.5374]
[1776798076506,45.43,75709.94,0.4,-0.24685,9e-05,23.5374]
[1776798076225,45.43,75731.37,0.4,-0.24487,9e-05,23.44226]
[1776798076767,45.43,75731.37,0.4,-0.24487,9e-05,23.44226]
[1776798077345,45.43,75731.37,0.4,-0.24487,9e-05,23.44226]
[1776798077410,45.43,75741.18,0.4,-0.24395,9e-05,23.3979]
[1776798077851,45.43,75741.18,0.4,-0.24395,9e-05,23.3979]
[1776798078199,45.43,75741.18,0.4,-0.24395,9e-05,23.3979]
[1776798078202,45.43,75741.18,0.4,-0.24395,9e-05,23.3979]
[1776798078206,45.43,75741.18,0.4,-0.24395,9e-05,23.3979]
[1776798078300,45.43,75745.25,0.4,-0.24357,9e-05,23.37947]
[1776798079298,45.43,75745.25,0.4,-0.24357,9e-05,23.37947]
[1776798082122,45.43,75737.64,0.4,-0.24428,9e-05,23.41391]
[1776798082235,45.43,75737.64,0.4,-0.24428,9e-05,23.41391]
[1776798083790,45.43,75741.4,0.4,-0.24394,9e-05,23.39738]
[1776798083824,45.43,75741.4,0.4,-0.24394,9e-05,23.39738]
[1776798084458,45.43,75741.4,0.4,-0.24394,9e-05,23.39738]
[1776798084952,45.43,75740.19,0.4,-0.24406,9e-05,23.40313]
[1776798087077,45.43,75732.65,0.4,-0.24476,9e-05,23.43698]
[1776798087260,45.43,75732.65,0.4,-0.24476,9e-05,23.43698]
[1776798087341,45.43,75732.65,0.4,-0.24476,9e-05,23.43698]
[1776798088426,45.43,75730.44,0.4,-0.24497,9e-05,23.44709]
[1776798090789,45.43,75730.13,0.4,-0.245,9e-05,23.44867]
[1776798090897,45.43,75730.13,0.4,-0.245,9e-05,23.44867]
[1776798090975,45.43,75730.13,0.4,-0.245,9e-05,23.44867]
[1776798091041,45.43,75730.13,0.4,-0.245,9e-05,23.44867]
[1776798091452,45.43,75730.13,0.4,-0.245,9e-05,23.44867]
[1776798094027,45.44,75730.22,0.4,-0.24498,9e-05,23.44527]
[1776798099844,45.44,75738.46,0.4,-0.24424,9e-05,23.40945]
[1776798102034,45.44,75742.31,0.4,-0.24388,9e-05,23.39236]
[1776798103318,45.44,75743.32,0.4,-0.24379,9e-05,23.388]
[1776798105039,45.44,75744.86,0.4,-0.24366,9e-05,23.38143]
[1776798105987,45.44,75746.86,0.4,-0.24347,9e-05,23.37264]
[1776798109275,45.45,75748.49,0.4,-0.24333,9e-05,23.3659]
[1776798112068,45.45,75755.25,0.4,-0.24272,9e-05,23.33619]
[1776798112935,45.45,75744.29,0.4,-0.24374,9e-05,23.38581]
[1776798114178,45.45,75744.29,0.4,-0.24374,9e-05,23.38581]
[1776798114194,45.45,75744.29,0.4,-0.24374,9e-05,23.38581]
[1776798118314,45.45,75742.49,0.4,-0.24392,9e-05,23.39457]
[1776798118339,45.45,75742.49,0.4,-0.24392,9e-05,23.39457]
[1776798118652,45.46,75740.24,0.4,-0.24414,9e-05,23.40493]
[1776798119413,45.46,75740.24,0.4,-0.24414,9e-05,23.40493]
[1776798119507,45.46,75729.63,0.4,-0.24512,9e-05,23.45243]
[1776798121177,45.46,75727.12,0.4,-0.24535,9e-05,23.46363]
[1776798121861,45.46,75727.82,0.4,-0.24529,9e-05,23.46065]
[1776798127036,45.46,75729.9,0.4,-0.24511,9e-05,23.45178]
[1776798128066,45.46,75729.9,0.4,-0.24511,9e-05,23.45178]
[1776798128141,45.46,75729.9,0.4,-0.24511,9e-05,23.45178]
[1776798129823,45.46,75728.56,0.4,-0.24523,9e-05,23.45792]
[1776798129859,45.46,75728.56,0.4,-0.24523,9e-05,23.45792]
[1776798132072,45.46,75741.79,0.4,-0.24401,9e-05,23.39906]
[1776798133632,45.46,75743.65,0.4,-0.24385,9e-05,23.39087]
[1776798139121,45.46,75738.75,0.4,-0.24432,9e-05,23.41367]
[1776798141075,45.47,75733.04,0.4,-0.24485,9e-05,23.43932]
[1776798141581,45.47,75733.04,0.4,-0.24485,9e-05,23.43932]
[1776798141672,45.47,75730.15,0.4,-0.24512,9e-05,23.45234]
[1776798141683,45.47,75730.15,0.4,-0.24512,9e-05,23.45234]
[1776798141707,45.47,75730.15,0.4,-0.24512,9e-05,23.45234]
[1776798142250,45.47,75716.86,0.4,-0.24635,9e-05,23.51162]
[1776798144434,45.47,75711.17,0.4,-0.24688,9e-05,23.53698]
[1776798144499,45.47,75709.41,0.4,-0.24705,9e-05,23.54478]
[1776798147500,45.47,75712.03,0.4,-0.24682,9e-05,23.53382]
[1776798149190,45.47,75722.29,0.4,-0.24588,9e-05,23.48888]
[1776798152443,45.48,75724.77,0.4,-0.24564,9e-05,23.47527]
[1776798152539,45.48,75725.98,0.4,-0.24554,9e-05,23.47068]
[1776798157888,45.48,75727.88,0.4,-0.24538,9e-05,23.46274]
[1776798160959,45.49,75735.94,0.4,-0.24466,9e-05,23.42811]
[1776798162691,45.49,75735.4,0.4,-0.24472,9e-05,23.43133]
[1776798162719,45.49,75735.4,0.4,-0.24472,9e-05,23.43133]
[1776798163845,45.49,75737.99,0.4,-0.24448,9e-05,23.41987]
[1776798163870,45.49,75737.99,0.4,-0.24448,9e-05,23.41987]
[1776798164233,45.49,75737.99,0.4,-0.24448,9e-05,23.41987]
[1776798164246,45.49,75737.99,0.4,-0.24448,9e-05,23.41987]
[1776798164345,45.49,75737.99,0.4,-0.24448,9e-05,23.41987]
[1776798164421,45.49,75737.99,0.4,-0.24448,9e-05,23.41987]
[1776798164489,45.49,75747.84,0.4,-0.24358,9e-05,23.37593]
[1776798166113,45.49,75755.65,0.4,-0.24286,9e-05,23.3411]
[1776798166346,45.49,75755.65,0.4,-0.24286,9e-05,23.3411]
[1776798170204,45.5,75759.13,0.4,-0.24256,9e-05,23.32637]
[1776798170640,45.5,75759.29,0.4,-0.24254,9e-05,23.32588]
[1776798171755,45.5,75755.23,0.4,-0.24292,9e-05,23.34432]
[1776798175680,45.5,75750.74,0.4,-0.24335,9e-05,23.36514]
[1776798179455,45.5,75751.85,0.4,-0.24326,9e-05,23.3607]
[1776798179526,45.5,75751.85,0.4,-0.24326,9e-05,23.3607]
[1776798179576,45.5,75751.85,0.4,-0.24326,9e-05,23.3607]
[1776798179704,45.5,75749.73,0.4,-0.24346,9e-05,23.37038]
[1776798180427,45.5,75749.73,0.4,-0.24346,9e-05,23.37038]
[1776798180447,45.5,75749.73,0.4,-0.24346,9e-05,23.37038]
[1776798181728,45.51,75739.3,0.4,-0.24443,9e-05,23.41731]
[1776798181781,45.51,75739.3,0.4,-0.24443,9e-05,23.41731]
[1776798182175,45.51,75739.3,0.4,-0.24443,9e-05,23.41731]
[1776798182824,45.51,75742.81,0.4,-0.2441,9e-05,23.40174]
[1776798182835,45.51,75742.81,0.4,-0.2441,9e-05,23.40174]
[1776798183788,45.51,75747.98,0.4,-0.24363,9e-05,23.37874]
[1776798184869,45.51,75751.16,0.4,-0.24334,9e-05,23.36466]
[1776798187168,45.51,75752.57,0.4,-0.24322,9e-05,23.35869]
[1776798192493,45.51,75763.53,0.4,-0.24223,9e-05,23.31083]
[1776798194329,45.52,75761.6,0.4,-0.24241,9e-05,23.31973]
[1776798194397,45.52,75761.6,0.4,-0.24241,9e-05,23.31973]
[1776798194681,45.52,75757.39,0.4,-0.2428,9e-05,23.33884]
[1776798195514,45.52,75747.39,0.4,-0.24373,9e-05,23.38382]
[1776798196499,45.52,75747.39,0.4,-0.24373,9e-05,23.38382]
[1776798197428,45.52,75739.75,0.4,-0.24444,9e-05,23.41811]
[1776798202100,45.52,75736.31,0.4,-0.24477,9e-05,23.43406]
[1776798204816,45.52,75732.46,0.4,-0.24513,9e-05,23.45145]
[1776798204833,45.52,75732.46,0.4,-0.24513,9e-05,23.45145]
[1776798205170,45.52,75732.46,0.4,-0.24513,9e-05,23.45145]
[1776798205339,45.52,75732.46,0.4,-0.24513,9e-05,23.45145]
[1776798205578,45.52,75732.46,0.4,-0.24513,9e-05,23.45145]
[1776798205594,45.52,75748.65,0.4,-0.24363,9e-05,23.37916]
[1776798205881,45.52,75748.65,0.4,-0.24363,9e-05,23.37916]
[1776798205960,45.52,75748.65,0.4,-0.24363,9e-05,23.37916]
[1776798205995,45.52,75748.65,0.4,-0.24363,9e-05,23.37916]
[1776798206602,45.52,75748.23,0.4,-0.24367,9e-05,23.38086]
[1776798207782,45.52,75742.45,0.4,-0.24421,9e-05,23.40684]
[1776798207886,45.52,75742.45,0.4,-0.24421,9e-05,23.40684]
[1776798208300,45.52,75742.45,0.4,-0.24421,9e-05,23.40684]
[1776798209521,45.52,75741.04,0.4,-0.24434,9e-05,23.41325]
[1776798209824,45.52,75740.11,0.4,-0.24443,9e-05,23.41751]
[1776798211846,45.52,75737.59,0.4,-0.24464,9e-05,23.42562]
[1776798212500,45.52,75737.59,0.4,-0.24464,9e-05,23.42562]
[1776798214099,45.52,75736.06,0.4,-0.24479,9e-05,23.43262]
[1776798216095,45.52,75736.38,0.4,-0.24476,9e-05,23.43135]
[1776798220064,45.53,75736.74,0.4,-0.24473,9e-05,23.42998]
[1776798220152,45.53,75736.74,0.4,-0.24473,9e-05,23.42998]
[1776798220178,45.53,75736.74,0.4,-0.24473,9e-05,23.42998]
[1776798220242,45.53,75736.74,0.4,-0.24473,9e-05,23.42998]
[1776798224278,45.53,75728.67,0.4,-0.24548,9e-05,23.46617]
[1776798226882,45.53,75728.06,0.4,-0.24554,9e-05,23.46897]
[1776798227104,45.53,75728.06,0.4,-0.24554,9e-05,23.46897]
[1776798227156,45.53,75728.06,0.4,-0.24554,9e-05,23.46897]
[1776798232783,45.53,75719.92,0.4,-0.2463,9e-05,23.50512]
[1776798237770,45.53,75728.92,0.4,-0.24546,9e-05,23.46506]
[1776798238648,45.53,75728.92,0.4,-0.24546,9e-05,23.46506]
[1776798243408,45.53,75736.4,0.4,-0.24477,9e-05,23.432]
[1776798243431,45.53,75736.4,0.4,-0.24477,9e-05,23.432]
[1776798243463,45.53,75736.4,0.4,-0.24477,9e-05,23.432]
[1776798243468,45.53,75736.4,0.4,-0.24477,9e-05,23.432]
[1776798243618,45.53,75736.4,0.4,-0.24477,9e-05,23.432]
[1776798243637,45.53,75736.4,0.4,-0.24477,9e-05,23.432]
[1776798243856,45.53,75733.99,0.4,-0.245,9e-05,23.44286]
[1776798246937,45.53,75744.71,0.4,-0.24401,9e-05,23.3953]
[1776798249303,45.53,75744.77,0.4,-0.24401,9e-05,23.39524]
[1776798250307,45.53,75744.84,0.4,-0.24401,9e-05,23.39504]
[1776798251944,45.53,75741.89,0.4,-0.24428,9e-05,23.4083]
[1776798257961,45.53,75739.27,0.4,-0.24453,9e-05,23.42058]
[1776798260169,45.53,75739.27,0.4,-0.24453,9e-05,23.42058]
[1776798262213,45.53,75747.19,0.4,-0.24381,9e-05,23.38544]
[1776798268031,45.54,75746.51,0.4,-0.24389,9e-05,23.38936]
[1776798270734,45.54,75746.36,0.4,-0.2439,9e-05,23.39015]
[1776798274928,45.54,75743.89,0.4,-0.24412,9e-05,23.3984]
[1776798280174,45.54,75746.44,0.4,-0.2439,9e-05,23.38752]
[1776798283189,45.54,75745.74,0.4,-0.24397,9e-05,23.39096]
[1776798283411,45.54,75745.74,0.4,-0.24397,9e-05,23.39096]
[1776798283427,45.54,75745.74,0.4,-0.24397,9e-05,23.39096]
[1776798283444,45.54,75745.74,0.4,-0.24397,9e-05,23.39096]
[1776798283482,45.54,75745.74,0.4,-0.24397,9e-05,23.39096]
[1776798284688,45.55,75733.73,0.4,-0.24508,9e-05,23.44475]
[1776798284947,45.55,75733.73,0.4,-0.24508,9e-05,23.44475]
[1776798286166,45.55,75732.46,0.4,-0.2452,9e-05,23.4504]
[1776798286175,45.55,75732.46,0.4,-0.2452,9e-05,23.4504]
[1776798286228,45.55,75732.46,0.4,-0.2452,9e-05,23.4504]
[1776798286383,45.55,75732.46,0.4,-0.2452,9e-05,23.4504]
[1776798287190,45.55,75744.78,0.4,-0.24406,9e-05,23.39553]
[1776798292284,45.55,75749.25,0.4,-0.24366,9e-05,23.37599]
[1776798292608,45.55,75749.25,0.4,-0.24366,9e-05,23.37599]
[1776798292638,45.55,75749.25,0.4,-0.24366,9e-05,23.37599]
[1776798292851,45.55,75754.15,0.4,-0.24321,9e-05,23.35432]
[1776798292951,45.55,75754.15,0.4,-0.24321,9e-05,23.35432]
[1776798293232,45.55,75764.24,0.4,-0.24228,9e-05,23.30909]
[1776798294382,45.55,75764.24,0.4,-0.24228,9e-05,23.30909]
[1776798303146,45.56,75763.05,0.4,-0.24242,9e-05,23.31613]
[1776798303304,45.56,75764.47,0.4,-0.2423,9e-05,23.30992]
[1776798307781,45.55,75769.29,0.4,-0.24184,9e-05,23.2877]
[1776798308157,45.55,75769.97,0.4,-0.24178,9e-05,23.28448]
[1776798308307,45.55,75769.97,0.4,-0.24178,9e-05,23.28448]
[1776798308888,45.55,75774.55,0.4,-0.24135,9e-05,23.26372]
[1776798309145,45.55,75774.55,0.4,-0.24135,9e-05,23.26372]
[1776798309314,45.55,75774.55,0.4,-0.24135,9e-05,23.26372]
[1776798309406,45.55,75774.55,0.4,-0.24135,9e-05,23.26372]
[1776798311275,45.55,75783.78,0.4,-0.2405,9e-05,23.22185]
[1776798311397,45.55,75783.78,0.4,-0.2405,9e-05,23.22185]
[1776798311503,45.55,75783.78,0.4,-0.2405,9e-05,23.22185]
[1776798311565,45.55,75783.78,0.4,-0.2405,9e-05,23.22185]
[1776798311593,45.55,75795.28,0.4,-0.23945,9e-05,23.16983]
[1776798312317,45.55,75795.28,0.4,-0.23945,9e-05,23.16983]
[1776798313268,45.55,75801.59,0.4,-0.23887,9e-05,23.1412]
[1776798314449,45.55,75807.5,0.4,-0.23833,9e-05,23.11439]
[1776798314923,45.55,75808.09,0.4,-0.23828,9e-05,23.11176]
[1776798319054,45.55,75812.73,0.4,-0.23786,9e-05,23.09083]
[1776798323114,45.55,75809.26,0.4,-0.23818,9e-05,23.10687]
[1776798324401,45.55,75809.45,0.4,-0.23816,9e-05,23.10605]
[1776798324999,45.55,75805.59,0.4,-0.23851,9e-05,23.12355]
[1776798325477,45.55,75805.59,0.4,-0.23851,9e-05,23.12355]
[1776798330258,45.55,75789.9,0.4,-0.23994,9e-05,23.19445]
[1776798330413,45.55,75789.9,0.4,-0.23994,9e-05,23.19445]
[1776798330508,45.55,75781.25,0.4,-0.24073,9e-05,23.23341]
[1776798335543,45.56,75781.8,0.4,-0.24069,9e-05,23.22898]
[1776798338103,45.56,75779.13,0.4,-0.24095,9e-05,23.24157]
[1776798343599,45.57,75783.11,0.4,-0.24061,9e-05,23.22531]
[1776798348634,45.57,75779.19,0.4,-0.241,9e-05,23.2443]
[1776798353672,45.58,75776.63,0.4,-0.24126,9e-05,23.25708]
[1776798358706,45.58,75773.0,0.4,-0.24161,9e-05,23.27449]
[1776798361685,45.59,75771.88,0.4,-0.24172,9e-05,23.27995]
[1776798361721,45.59,75771.88,0.4,-0.24172,9e-05,23.27995]
[1776798361803,45.59,75771.88,0.4,-0.24172,9e-05,23.27995]
[1776798361973,45.59,75766.19,0.4,-0.24225,9e-05,23.30569]
[1776798362432,45.59,75766.19,0.4,-0.24225,9e-05,23.30569]
[1776798362738,45.59,75750.75,0.4,-0.24367,9e-05,23.37496]
[1776798364374,45.59,75746.78,0.4,-0.24404,9e-05,23.39278]
[1776798369379,45.59,75747.08,0.4,-0.24402,9e-05,23.39181]
[1776798370190,45.59,75742.51,0.4,-0.24444,9e-05,23.41227]
[1776798370225,45.59,75742.51,0.4,-0.24444,9e-05,23.41227]
[1776798370967,45.59,75739.33,0.4,-0.24474,9e-05,23.42648]
[1776798371552,45.59,75739.33,0.4,-0.24474,9e-05,23.42648]
[1776798371772,45.59,75739.33,0.4,-0.24474,9e-05,23.42648]
[1776798371821,45.59,75739.33,0.4,-0.24474,9e-05,23.42648]
[1776798372793,45.59,75739.63,0.4,-0.24471,9e-05,23.42518]
[1776798372886,45.59,75742.66,0.4,-0.24443,9e-05,23.41171]
[1776798373736,45.59,75742.66,0.4,-0.24443,9e-05,23.41171]
[1776798373846,45.59,75754.16,0.4,-0.24337,9e-05,23.36043]
[1776798374350,45.59,75754.16,0.4,-0.24337,9e-05,23.36043]
[1776798379260,45.59,75756.01,0.4,-0.24321,9e-05,23.35274]
[1776798384491,45.59,75759.22,0.4,-0.24293,9e-05,23.33888]
[1776798384581,45.59,75759.22,0.4,-0.24293,9e-05,23.33888]
[1776798384720,45.59,75759.22,0.4,-0.24293,9e-05,23.33888]
[1776798384808,45.59,75759.22,0.4,-0.24293,9e-05,23.33888]
[1776798384851,45.59,75759.22,0.4,-0.24293,9e-05,23.33888]
[1776798384850,45.6,75760.02,0.4,-0.24286,9e-05,23.33559]
[1776798386050,45.6,75767.76,0.4,-0.24215,9e-05,23.30092]
[1776798386173,45.6,75767.76,0.4,-0.24215,9e-05,23.30092]
[1776798387196,45.59,75775.57,0.4,-0.24143,9e-05,23.26567]
[1776798389477,45.59,75777.66,0.4,-0.24123,9e-05,23.25598]
[1776798394999,45.59,75782.25,0.4,-0.24077,9e-05,23.23102]
[1776798398058,45.59,75785.27,0.4,-0.24049,9e-05,23.2172]
[1776798400181,45.59,75785.11,0.4,-0.2405,9e-05,23.21772]
[1776798406077,45.58,75786.07,0.4,-0.2404,9e-05,23.21268]
[1776798407065,45.58,75786.07,0.4,-0.2404,9e-05,23.21268]
[1776798408744,45.58,75786.0,0.4,-0.2404,9e-05,23.2129]
[1776798409638,45.58,75786.0,0.4,-0.2404,9e-05,23.21271]
[1776798409707,45.58,75784.32,0.4,-0.24055,9e-05,23.22018]
[1776798411116,45.58,75768.64,0.4,-0.24199,9e-05,23.29081]
[1776798413093,45.58,75768.4,0.4,-0.24202,9e-05,23.29197]
[1776798417871,45.59,75760.64,0.4,-0.24273,9e-05,23.32704]
[1776798420936,45.59,75763.0,0.4,-0.24252,9e-05,23.31663]
[1776798421267,45.59,75763.0,0.4,-0.24252,9e-05,23.31663]
[1776798422305,45.59,75749.94,0.4,-0.24373,9e-05,23.37515]
[1776798428235,45.59,75746.14,0.4,-0.24407,9e-05,23.3919]
[1776798435280,45.59,75746.69,0.4,-0.24402,9e-05,23.38934]
[1776798440863,45.58,75749.97,0.4,-0.24371,9e-05,23.37452]
[1776798445367,45.58,75750.87,0.4,-0.24363,9e-05,23.37042]
[1776798451425,45.59,75752.94,0.4,-0.24345,9e-05,23.36168]
[1776798454418,45.59,75763.48,0.4,-0.24246,9e-05,23.31141]
[1776798459454,45.59,75763.03,0.4,-0.24251,9e-05,23.31376]
[1776798461949,45.59,75761.73,0.4,-0.24263,9e-05,23.31966]
[1776798464443,45.59,75761.98,0.4,-0.24261,9e-05,23.31866]
[1776798465498,45.59,75774.08,0.4,-0.2415,9e-05,23.26456]
[1776798468155,45.59,75776.17,0.4,-0.24131,9e-05,23.25536]
[1776798468521,45.59,75780.07,0.4,-0.24096,9e-05,23.23796]
[1776798469281,45.59,75780.07,0.4,-0.24096,9e-05,23.23796]
[1776798474627,45.59,75779.58,0.4,-0.24099,9e-05,23.23955]
[1776798474939,45.59,75779.58,0.4,-0.24099,9e-05,23.23955]
[1776798475899,45.59,75771.47,0.4,-0.24174,9e-05,23.27603]
[1776798476148,45.59,75771.47,0.4,-0.24174,9e-05,23.27603]
[1776798476959,45.59,75775.29,0.4,-0.24138,9e-05,23.25871]
[1776798482618,45.59,75781.88,0.4,-0.24076,9e-05,23.22833]
[1776798487655,45.58,75781.72,0.4,-0.24077,9e-05,23.22854]
[1776798492689,45.58,75780.03,0.4,-0.24091,9e-05,23.2356]
[1776798497725,45.58,75779.1,0.4,-0.24099,9e-05,23.2392]
[1776798502761,45.58,75782.75,0.4,-0.24064,9e-05,23.22218]
[1776798505214,45.58,75780.65,0.4,-0.24083,9e-05,23.23144]
[1776798505929,45.58,75770.71,0.4,-0.24175,9e-05,23.27636]
[1776798511824,45.58,75767.01,0.4,-0.24208,9e-05,23.29048]
[1776798516974,45.58,75767.64,0.4,-0.24204,9e-05,23.28826]
[1776798522729,45.59,75766.96,0.4,-0.24212,9e-05,23.29226]
[1776798522749,45.59,75766.96,0.4,-0.24212,9e-05,23.29226]
[1776798522777,45.59,75766.96,0.4,-0.24212,9e-05,23.29226]
[1776798522901,45.59,75773.77,0.4,-0.2415,9e-05,23.26184]
[1776798523827,45.59,75773.77,0.4,-0.2415,9e-05,23.26184]
[1776798528943,45.58,75781.46,0.4,-0.24078,9e-05,23.22656]
[1776798530974,45.58,75781.2,0.4,-0.2408,9e-05,23.22763]
[1776798531968,45.58,75767.31,0.4,-0.24208,9e-05,23.29015]
[1776798537003,45.59,75770.13,0.4,-0.24183,9e-05,23.27829]
[1776798542039,45.59,75759.14,0.4,-0.24286,9e-05,23.32834]
[1776798547073,45.59,75764.65,0.4,-0.24236,9e-05,23.30428]
[1776798552109,45.6,75764.65,0.4,-0.24238,9e-05,23.30499]
[1776798554858,45.6,75764.75,0.4,-0.24237,9e-05,23.30468]
[1776798555046,45.6,75764.75,0.4,-0.24237,9e-05,23.30468]
[1776798556898,45.6,75752.68,0.4,-0.24349,9e-05,23.35915]
[1776798559762,45.6,75751.33,0.4,-0.24361,9e-05,23.36524]
[1776798565200,45.6,75759.21,0.4,-0.2429,9e-05,23.33072]
[1776798570235,45.6,75758.33,0.4,-0.24299,9e-05,23.33522]
[1776798575270,45.61,75757.63,0.4,-0.24305,9e-05,23.33556]
[1776798577018,45.61,75757.63,0.4,-0.24305,9e-05,23.33556]
[1776798577240,45.61,75757.83,0.4,-0.24303,9e-05,23.33477]
[1776798580297,45.61,75745.52,0.4,-0.24417,9e-05,23.39]
[1776798585915,45.61,75745.63,0.4,-0.24416,9e-05,23.38966]
[1776798589995,45.61,75729.96,0.4,-0.24562,9e-05,23.45947]
[1776798591757,45.61,75730.85,0.4,-0.24553,9e-05,23.45552]
[1776798593285,45.61,75740.75,0.4,-0.24462,9e-05,23.4114]
[1776798593292,45.61,75740.75,0.4,-0.24462,9e-05,23.4114]
[1776798593583,45.61,75740.75,0.4,-0.24462,9e-05,23.4114]
[1776798594185,45.61,75734.59,0.4,-0.24519,9e-05,23.43883]
[1776798594450,45.61,75734.59,0.4,-0.24519,9e-05,23.43883]
[1776798594500,45.61,75734.59,0.4,-0.24519,9e-05,23.43883]
[1776798595100,45.61,75734.59,0.4,-0.24519,9e-05,23.43883]
[1776798595154,45.61,75728.28,0.4,-0.24577,9e-05,23.46686]
[1776798595704,45.61,75728.28,0.4,-0.24577,9e-05,23.46686]
[1776798595985,45.61,75717.95,0.4,-0.24673,9e-05,23.5126]
[1776798596932,45.61,75717.95,0.4,-0.24673,9e-05,23.5126]
[1776798598751,45.61,75714.0,0.4,-0.24709,9e-05,23.52993]
[1776798601697,45.61,75713.71,0.4,-0.24711,9e-05,23.53106]
[1776798604104,45.61,75713.95,0.4,-0.24709,9e-05,23.52985]
[1776798604209,45.61,75715.56,0.4,-0.24694,9e-05,23.52266]
[1776798608651,45.61,75713.92,0.4,-0.24708,9e-05,23.5296]
[1776798608749,45.61,75713.92,0.4,-0.24708,9e-05,23.5296]
[1776798608791,45.61,75713.92,0.4,-0.24708,9e-05,23.5296]
[1776798608938,45.61,75713.92,0.4,-0.24708,9e-05,23.5296]
[1776798608941,45.61,75713.92,0.4,-0.24708,9e-05,23.5296]
[1776798609884,45.61,75714.03,0.4,-0.24707,9e-05,23.52905]
[1776798609888,45.61,75714.03,0.4,-0.24707,9e-05,23.52905]
[1776798610535,45.61,75711.4,0.4,-0.24732,9e-05,23.54081]
[1776798610887,45.61,75711.4,0.4,-0.24732,9e-05,23.54081]
[1776798611603,45.61,75710.76,0.4,-0.24738,9e-05,23.54356]
[1776798611632,45.61,75710.76,0.4,-0.24738,9e-05,23.54356]
[1776798617566,45.6,75715.93,0.4,-0.24689,9e-05,23.52039]
[1776798622601,45.6,75717.31,0.4,-0.24676,9e-05,23.51405]
[1776798623508,45.6,75717.31,0.4,-0.24676,9e-05,23.51405]
[1776798623569,45.6,75717.31,0.4,-0.24676,9e-05,23.51405]
[1776798623702,45.6,75717.31,0.4,-0.24676,9e-05,23.51405]
[1776798623900,45.6,75717.31,0.4,-0.24676,9e-05,23.51405]
[1776798624788,45.6,75718.43,0.4,-0.24665,9e-05,23.50901]
[1776798625064,45.6,75718.43,0.4,-0.24665,9e-05,23.50901]
[1776798626091,45.6,75725.31,0.4,-0.24602,9e-05,23.47862]
[1776798627037,45.6,75728.06,0.4,-0.24576,9e-05,23.46641]
[1776798627843,45.6,75728.38,0.4,-0.24573,9e-05,23.465]
[1776798628018,45.6,75728.38,0.4,-0.24573,9e-05,23.465]
[1776798628463,45.6,75728.13,0.4,-0.24576,9e-05,23.46612]
[1776798628578,45.6,75728.13,0.4,-0.24576,9e-05,23.46612]
[1776798628746,45.6,75728.13,0.4,-0.24576,9e-05,23.46612]
[1776798629605,45.6,75730.34,0.4,-0.24555,9e-05,23.45632]
[1776798630316,45.6,75739.23,0.4,-0.24473,9e-05,23.4168]
[1776798631109,45.6,75739.23,0.4,-0.24473,9e-05,23.4168]
[1776798633718,45.6,75744.68,0.4,-0.24421,9e-05,23.38936]
[1776798639723,45.61,75746.7,0.4,-0.24404,9e-05,23.38109]
[1776798641222,45.61,75746.55,0.4,-0.24405,9e-05,23.38188]
[1776798643092,45.61,75746.72,0.4,-0.24404,9e-05,23.38123]
[1776798643850,45.61,75747.81,0.4,-0.24394,9e-05,23.37643]
[1776798644083,45.61,75754.47,0.4,-0.24333,9e-05,23.34681]
[1776798644946,45.61,75754.47,0.4,-0.24333,9e-05,23.34681]
[1776798645948,45.61,75760.32,0.4,-0.24279,9e-05,23.32042]
[1776798651893,45.6,75760.08,0.4,-0.24279,9e-05,23.32055]
[1776798652392,45.6,75756.5,0.4,-0.24311,9e-05,23.33618]
[1776798652814,45.6,75751.13,0.4,-0.24361,9e-05,23.36035]
[1776798657849,45.61,75752.42,0.4,-0.2435,9e-05,23.35514]
[1776798662886,45.61,75751.75,0.4,-0.24358,9e-05,23.35893]
[1776798663732,45.61,75751.75,0.4,-0.24358,9e-05,23.35893]
[1776798663786,45.61,75751.75,0.4,-0.24358,9e-05,23.35893]
[1776798663893,45.61,75756.48,0.4,-0.24315,9e-05,23.33793]
[1776798664727,45.61,75756.48,0.4,-0.24315,9e-05,23.33793]
[1776798667568,45.61,75762.83,0.4,-0.24255,9e-05,23.30892]
[1776798667921,45.61,75763.54,0.4,-0.24248,9e-05,23.30576]
[1776798669059,45.61,75763.54,0.4,-0.24248,9e-05,23.30576]
[1776798669084,45.61,75763.67,0.4,-0.24247,9e-05,23.30521]
[1776798669408,45.61,75763.67,0.4,-0.24247,9e-05,23.30521]
[1776798670154,45.61,75763.67,0.4,-0.24247,9e-05,23.30521]
[1776798670185,45.61,75763.67,0.4,-0.24247,9e-05,23.30521]
[1776798671302,45.61,75768.93,0.4,-0.24198,9e-05,23.28128]
[1776798675416,45.6,75778.81,0.4,-0.24107,9e-05,23.23641]
[1776798681028,45.6,75769.91,0.4,-0.24187,9e-05,23.27551]
[1776798686064,45.6,75769.05,0.4,-0.24193,9e-05,23.27861]
[1776798690290,45.59,75772.62,0.4,-0.24159,9e-05,23.26192]
[1776798696134,45.59,75776.45,0.4,-0.24121,9e-05,23.24067]
[1776798697362,45.59,75778.62,0.4,-0.241,9e-05,23.23079]
[1776798697391,45.59,75778.62,0.4,-0.241,9e-05,23.23079]
[1776798703183,45.59,75778.28,0.4,-0.24103,9e-05,23.23175]
[1776798708218,45.59,75777.74,0.4,-0.24106,9e-05,23.23361]
[1776798713253,45.58,75780.99,0.4,-0.24076,9e-05,23.21843]
[1776798715723,45.58,75780.86,0.4,-0.24077,9e-05,23.21892]
[1776798720640,45.58,75775.59,0.4,-0.24124,9e-05,23.24206]
[1776798720735,45.58,75775.59,0.4,-0.24124,9e-05,23.24206]
[1776798720967,45.58,75766.16,0.4,-0.2421,9e-05,23.28436]
[1776798721309,45.58,75750.61,0.4,-0.24353,9e-05,23.354]
[1776798724442,45.58,75744.68,0.4,-0.24408,9e-05,23.38044]
[1776798724469,45.58,75744.68,0.4,-0.24408,9e-05,23.38044]
[1776798726129,45.58,75744.06,0.4,-0.24414,9e-05,23.38317]
[1776798728070,45.58,75747.39,0.4,-0.24383,9e-05,23.36821]
[1776798728357,45.58,75764.18,0.4,-0.24228,9e-05,23.29308]
[1776798730865,45.58,75765.33,0.4,-0.24218,9e-05,23.28799]
[1776798734405,45.58,75762.72,0.4,-0.24242,9e-05,23.29995]
[1776798737448,45.58,75762.21,0.4,-0.24247,9e-05,23.30243]
[1776798737530,45.58,75762.97,0.4,-0.2424,9e-05,23.29908]
[1776798741028,45.58,75763.39,0.4,-0.24236,9e-05,23.29683]
[1776798744342,45.58,75763.79,0.4,-0.24231,9e-05,23.29432]
[1776798748863,45.57,75764.49,0.4,-0.24223,9e-05,23.29047]
[1776798749536,45.57,75765.2,0.4,-0.24216,9e-05,23.28712]
[1776798750303,45.57,75766.46,0.4,-0.24204,9e-05,23.2813]
[1776798755938,45.57,75776.68,0.4,-0.24107,9e-05,23.23138]
[1776798756382,45.57,75772.52,0.4,-0.24145,9e-05,23.24986]
[1776798761312,45.57,75768.46,0.4,-0.24181,9e-05,23.26755]
[1776798766945,45.56,75765.32,0.4,-0.24208,9e-05,23.28065]
[1776798767303,45.56,75766.98,0.4,-0.24192,9e-05,23.27304]
[1776798772929,45.56,75773.83,0.4,-0.24128,9e-05,23.2417]
[1776798776060,45.56,75763.08,0.4,-0.24226,9e-05,23.28954]
[1776798781320,45.55,75756.69,0.4,-0.24283,9e-05,23.31726]
[1776798781407,45.55,75756.69,0.4,-0.24283,9e-05,23.31726]
[1776798782212,45.55,75754.83,0.4,-0.243,9e-05,23.3254]
[1776798788105,45.55,75757.98,0.4,-0.24271,9e-05,23.31128]
[1776798788146,45.55,75758.77,0.4,-0.24264,9e-05,23.30778]
[1776798789791,45.55,75770.06,0.4,-0.2416,9e-05,23.2569]
[1776798790552,45.55,75770.06,0.4,-0.2416,9e-05,23.2569]
[1776798793819,45.55,75780.44,0.4,-0.24064,9e-05,23.20966]
[1776798798855,45.55,75773.43,0.4,-0.24127,9e-05,23.24084]
[1776798803598,45.55,75767.36,0.4,-0.24182,9e-05,23.26757]
[1776798807858,45.54,75761.11,0.4,-0.24238,9e-05,23.29515]
[1776798808976,45.54,75762.65,0.4,-0.24224,9e-05,23.28807]
[1776798813999,45.54,75766.0,0.4,-0.24189,9e-05,23.2688]
[1776798818050,45.54,75772.04,0.4,-0.24133,9e-05,23.24115]
[1776798823234,45.53,75773.22,0.4,-0.24121,9e-05,23.23532]
[1776798826187,45.53,75773.59,0.4,-0.24117,9e-05,23.23337]
[1776798826197,45.53,75773.59,0.4,-0.24117,9e-05,23.23337]
[1776798826216,45.53,75773.59,0.4,-0.24117,9e-05,23.23337]
[1776798826283,45.53,75773.67,0.4,-0.24116,9e-05,23.23292]
[1776798826460,45.53,75773.67,0.4,-0.24116,9e-05,23.23292]
[1776798826491,45.53,75773.67,0.4,-0.24116,9e-05,23.23292]
[1776798832016,45.53,75773.79,0.4,-0.24116,9e-05,23.23274]
[1776798834982,45.54,75773.65,0.4,-0.24117,9e-05,23.23358]
[1776798836114,45.54,75758.04,0.4,-0.24261,9e-05,23.30384]
[1776798839270,45.54,75760.04,0.4,-0.24243,9e-05,23.29484]
[1776798840268,45.54,75759.77,0.4,-0.24245,9e-05,23.29605]
[1776798840666,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798840729,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798841079,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798841117,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798841236,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798841245,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798841271,45.54,75760.38,0.4,-0.2424,9e-05,23.2933]
[1776798841315,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798841421,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798841453,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798841576,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798841597,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798842131,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798842379,45.54,75743.78,0.4,-0.24393,9e-05,23.36764]
[1776798842157,45.54,75728.51,0.4,-0.24535,9e-05,23.43596]
[1776798842542,45.54,75728.51,0.4,-0.24535,9e-05,23.43596]
[1776798843037,45.54,75728.51,0.4,-0.24535,9e-05,23.43596]
[1776798843907,45.54,75722.19,0.4,-0.24593,9e-05,23.46418]
[1776798844239,45.54,75722.19,0.4,-0.24593,9e-05,23.46418]
[1776798847435,45.54,75713.15,0.4,-0.24679,9e-05,23.50531]
[1776798849649,45.54,75715.61,0.4,-0.24657,9e-05,23.49473]
[1776798853241,45.55,75727.33,0.4,-0.2455,9e-05,23.44345]
[1776798853424,45.55,75727.33,0.4,-0.2455,9e-05,23.44345]
[1776798854562,45.55,75730.66,0.4,-0.24519,9e-05,23.42865]
[1776798857678,45.55,75733.94,0.4,-0.24489,9e-05,23.41415]
[1776798862523,45.55,75735.42,0.4,-0.24476,9e-05,23.40777]
[1776798863795,45.55,75736.27,0.4,-0.24468,9e-05,23.4041]
[1776798867635,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798867758,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798867796,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798867817,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798867852,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798868175,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798868193,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798868207,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798868230,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798868268,45.55,75728.28,0.4,-0.24542,9e-05,23.43981]
[1776798868350,45.55,75742.46,0.4,-0.24411,9e-05,23.37662]
[1776798868695,45.55,75742.46,0.4,-0.24411,9e-05,23.37662]
[1776798869354,45.55,75756.06,0.4,-0.24286,9e-05,23.31587]
[1776798870081,45.55,75756.06,0.4,-0.24286,9e-05,23.31587]
[1776798870528,45.55,75757.8,0.4,-0.2427,9e-05,23.30824]
[1776798870578,45.55,75757.8,0.4,-0.2427,9e-05,23.30824]
[1776798870827,45.55,75757.8,0.4,-0.2427,9e-05,23.30824]
[1776798871073,45.55,75757.8,0.4,-0.2427,9e-05,23.30824]
[1776798871134,45.55,75757.8,0.4,-0.2427,9e-05,23.30824]
[1776798871151,45.55,75757.8,0.4,-0.2427,9e-05,23.30824]
[1776798871377,45.55,75723.2,0.4,-0.24588,9e-05,23.45935]
[1776798871631,45.55,75723.2,0.4,-0.24588,9e-05,23.45935]
[1776798871826,45.55,75723.2,0.4,-0.24588,9e-05,23.45935]
[1776798872014,45.55,75723.2,0.4,-0.24588,9e-05,23.45935]
[1776798872379,45.55,75704.31,0.4,-0.24765,9e-05,23.54382]
[1776798872587,45.55,75704.31,0.4,-0.24765,9e-05,23.54382]
[1776798872871,45.55,75704.31,0.4,-0.24765,9e-05,23.54382]
[1776798873335,45.55,75704.31,0.4,-0.24765,9e-05,23.54382]
[1776798874121,45.55,75702.6,0.4,-0.24781,9e-05,23.55163]
[1776798874231,45.55,75702.6,0.4,-0.24781,9e-05,23.55163]
[1776798874320,45.55,75702.6,0.4,-0.24781,9e-05,23.55163]
[1776798874338,45.55,75702.6,0.4,-0.24781,9e-05,23.55163]
[1776798874373,45.55,75702.6,0.4,-0.24781,9e-05,23.55163]
[1776798874394,45.56,75692.84,0.4,-0.24873,9e-05,23.59496]
[1776798874536,45.56,75692.84,0.4,-0.24873,9e-05,23.59496]
[1776798874875,45.56,75692.84,0.4,-0.24873,9e-05,23.59496]
[1776798875230,45.56,75692.84,0.4,-0.24873,9e-05,23.59496]
[1776798876183,45.56,75685.87,0.4,-0.24939,9e-05,23.62584]
[1776798876285,45.56,75685.87,0.4,-0.24939,9e-05,23.62584]
[1776798876376,45.56,75685.87,0.4,-0.24939,9e-05,23.62584]
[1776798876472,45.56,75686.04,0.4,-0.24937,9e-05,23.62525]
[1776798876888,45.56,75686.04,0.4,-0.24937,9e-05,23.62525]
[1776798877141,45.56,75686.04,0.4,-0.24937,9e-05,23.62525]
[1776798877232,45.56,75686.04,0.4,-0.24937,9e-05,23.62525]
[1776798877308,45.56,75686.04,0.4,-0.24937,9e-05,23.62525]
[1776798877526,45.56,75687.06,0.4,-0.24928,9e-05,23.62092]
[1776798878137,45.56,75687.06,0.4,-0.24928,9e-05,23.62092]
[1776798878660,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798878741,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798878764,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798878835,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798878946,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798879077,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798879145,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798879208,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798879268,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798879348,45.56,75687.06,0.4,-0.24928,9e-05,23.62109]
[1776798879891,45.56,75678.14,0.4,-0.25012,9e-05,23.6603]
[1776798880155,45.56,75678.14,0.4,-0.25012,9e-05,23.6603]
[1776798880238,45.56,75678.14,0.4,-0.25012,9e-05,23.6603]
[1776798880342,45.56,75678.14,0.4,-0.25012,9e-05,23.6603]
[1776798880434,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798880603,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798880806,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798880849,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798880855,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798880888,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798880907,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798881035,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798881248,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798881255,45.56,75627.5,0.4,-0.25489,9e-05,23.88121]
[1776798881402,45.56,75619.24,0.4,-0.25567,9e-05,23.91664]
[1776798881736,45.56,75619.24,0.4,-0.25567,9e-05,23.91664]
[1776798881876,45.56,75619.24,0.4,-0.25567,9e-05,23.91664]
[1776798882099,45.56,75619.24,0.4,-0.25567,9e-05,23.91664]
[1776798882325,45.56,75626.77,0.4,-0.25495,9e-05,23.88396]
[1776798882892,45.56,75626.77,0.4,-0.25495,9e-05,23.88396]
[1776798883672,45.56,75625.65,0.4,-0.25506,9e-05,23.88873]
[1776798883679,45.56,75625.65,0.4,-0.25506,9e-05,23.88873]
[1776798884073,45.56,75625.65,0.4,-0.25506,9e-05,23.88873]
[1776798884297,45.56,75624.25,0.4,-0.25519,9e-05,23.89465]
[1776798884457,45.56,75624.25,0.4,-0.25519,9e-05,23.89465]
[1776798884995,45.56,75624.25,0.4,-0.25519,9e-05,23.89465]
[1776798885210,45.56,75624.25,0.4,-0.25519,9e-05,23.89465]
[1776798885222,45.56,75616.6,0.4,-0.25591,9e-05,23.92767]
[1776798885790,45.56,75616.6,0.4,-0.25591,9e-05,23.92767]
[1776798887698,45.56,75605.96,0.4,-0.25692,0.0001,23.9735]
[1776798889045,45.56,75607.71,0.4,-0.25676,0.0001,23.96596]
[1776798889218,45.56,75607.71,0.4,-0.25676,0.0001,23.96596]
[1776798889345,45.56,75607.71,0.4,-0.25676,0.0001,23.96596]
[1776798889449,45.56,75607.71,0.4,-0.25676,0.0001,23.96596]
[1776798889415,45.56,75611.76,0.4,-0.25637,0.0001,23.94852]
[1776798890809,45.56,75613.34,0.4,-0.25622,0.0001,23.94171]
[1776798893563,45.55,75622.16,0.4,-0.25538,9e-05,23.90315]
[1776798894283,45.55,75622.16,0.4,-0.25538,9e-05,23.90315]
[1776798894324,45.55,75622.16,0.4,-0.25538,9e-05,23.90315]
[1776798894475,45.55,75622.42,0.4,-0.25535,9e-05,23.90175]
[1776798894642,45.55,75622.42,0.4,-0.25535,9e-05,23.90175]
[1776798894684,45.55,75622.42,0.4,-0.25535,9e-05,23.90175]
[1776798895599,45.55,75628.15,0.4,-0.2548,9e-05,23.87696]
[1776798900327,45.55,75625.2,0.4,-0.25507,9e-05,23.88931]
[1776798900441,45.55,75625.2,0.4,-0.25507,9e-05,23.88931]
[1776798900835,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798900874,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798900932,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798901024,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798901103,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798901302,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798901370,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798901422,45.55,75623.55,0.4,-0.25523,9e-05,23.89622]
[1776798901463,45.55,75632.71,0.4,-0.25436,9e-05,23.85646]
[1776798901785,45.55,75632.71,0.4,-0.25436,9e-05,23.85646]
[1776798902047,45.55,75632.71,0.4,-0.25436,9e-05,23.85646]
[1776798902171,45.55,75632.71,0.4,-0.25436,9e-05,23.85646]
[1776798902286,45.55,75632.71,0.4,-0.25436,9e-05,23.85646]
[1776798902367,45.55,75660.96,0.4,-0.25169,9e-05,23.73351]
[1776798902839,45.55,75660.96,0.4,-0.25169,9e-05,23.73351]
[1776798902942,45.55,75660.96,0.4,-0.25169,9e-05,23.73351]
[1776798903011,45.55,75660.96,0.4,-0.25169,9e-05,23.73351]
[1776798903042,45.55,75660.96,0.4,-0.25169,9e-05,23.73351]
[1776798903269,45.55,75660.96,0.4,-0.25169,9e-05,23.73351]
[1776798903877,45.55,75665.96,0.4,-0.25122,9e-05,23.71172]
[1776798903899,45.55,75656.26,0.4,-0.25214,9e-05,23.75413]
[1776798905656,45.55,75655.38,0.4,-0.25222,9e-05,23.75801]
[1776798906465,45.55,75655.38,0.4,-0.25222,9e-05,23.75801]
[1776798908049,45.55,75655.08,0.4,-0.25225,9e-05,23.75938]
[1776798909012,45.55,75651.0,0.4,-0.25263,9e-05,23.77721]
[1776798909088,45.55,75651.0,0.4,-0.25263,9e-05,23.77721]
[1776798909312,45.55,75651.0,0.4,-0.25263,9e-05,23.77721]
[1776798910353,45.55,75650.93,0.4,-0.25264,9e-05,23.77754]
[1776798910685,45.55,75637.65,0.4,-0.25389,9e-05,23.83532]
[1776798911702,45.55,75637.65,0.4,-0.25389,9e-05,23.83532]
[1776798912433,45.55,75637.65,0.4,-0.25389,9e-05,23.83532]
[1776798915723,45.55,75643.43,0.4,-0.25335,9e-05,23.81002]
[1776798916904,45.55,75640.74,0.4,-0.2536,9e-05,23.8217]
[1776798917325,45.55,75628.11,0.4,-0.25479,9e-05,23.87638]
[1776798919158,45.55,75629.03,0.4,-0.2547,9e-05,23.87239]
[1776798921036,45.55,75629.97,0.4,-0.25461,9e-05,23.86815]
[1776798922163,45.55,75633.66,0.4,-0.25426,9e-05,23.85206]
[1776798922194,45.55,75643.71,0.4,-0.25331,9e-05,23.80832]
[1776798924461,45.55,75644.53,0.4,-0.25323,9e-05,23.80475]
[1776798924509,45.55,75644.53,0.4,-0.25323,9e-05,23.80475]
[1776798924586,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798924694,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798924750,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798924935,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798924980,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798925139,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798925178,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798925513,45.55,75640.68,0.4,-0.25359,9e-05,23.82149]
[1776798925411,45.55,75614.45,0.4,-0.25608,0.0001,23.93506]
[1776798926076,45.55,75614.45,0.4,-0.25608,0.0001,23.93506]
[1776798926364,45.55,75614.45,0.4,-0.25608,0.0001,23.93506]
[1776798926626,45.55,75612.87,0.4,-0.25623,0.0001,23.94206]
[1776798927089,45.55,75574.57,0.4,-0.25989,0.0001,24.10635]
[1776798927552,45.55,75574.57,0.4,-0.25989,0.0001,24.10635]
[1776798928495,45.55,75574.57,0.4,-0.25989,0.0001,24.10635]
[1776798928283,45.55,75581.3,0.4,-0.25924,0.0001,24.07749]
[1776798929443,45.55,75581.3,0.4,-0.25924,0.0001,24.07749]
[1776798929457,45.55,75581.3,0.4,-0.25924,0.0001,24.07749]
[1776798929515,45.55,75596.76,0.4,-0.25776,0.0001,24.01124]
[1776798930458,45.55,75596.76,0.4,-0.25776,0.0001,24.01124]
[1776798930911,45.55,75603.31,0.4,-0.25714,0.0001,23.9831]
[1776798931354,45.55,75603.31,0.4,-0.25714,0.0001,23.9831]
[1776798931436,45.55,75603.31,0.4,-0.25714,0.0001,23.9831]
[1776798931562,45.55,75594.93,0.4,-0.25792,0.0001,24.01573]
[1776798931575,45.55,75594.93,0.4,-0.25792,0.0001,24.01573]
[1776798932052,45.55,75594.93,0.4,-0.25792,0.0001,24.01573]
[1776798932498,45.55,75594.93,0.4,-0.25792,0.0001,24.01573]
[1776798932849,45.55,75590.89,0.4,-0.2583,0.0001,24.03299]
[1776798932891,45.55,75590.89,0.4,-0.2583,0.0001,24.03299]
[1776798932945,45.55,75590.89,0.4,-0.2583,0.0001,24.03299]
[1776798933464,45.55,75590.89,0.4,-0.2583,0.0001,24.03299]
[1776798933794,45.55,75588.74,0.4,-0.25851,0.0001,24.0422]
[1776798934143,45.55,75588.74,0.4,-0.25851,0.0001,24.0422]
[1776798934166,45.55,75588.74,0.4,-0.25851,0.0001,24.0422]
[1776798935740,45.55,75582.2,0.4,-0.25913,0.0001,24.07027]
[1776798935774,45.55,75582.2,0.4,-0.25913,0.0001,24.07027]
[1776798937186,45.55,75583.28,0.4,-0.25904,0.0001,24.06585]
[1776798938146,45.55,75585.85,0.4,-0.25879,0.0001,24.05491]
[1776798938296,45.55,75585.85,0.4,-0.25879,0.0001,24.05491]
[1776798938898,45.55,75587.52,0.4,-0.25863,0.0001,24.04781]
[1776798939251,45.55,75587.52,0.4,-0.25863,0.0001,24.04781]
[1776798939677,45.55,75580.14,0.4,-0.25934,0.0001,24.07937]
[1776798940556,45.55,75588.06,0.4,-0.25858,0.0001,24.0455]
[1776798942867,45.55,75597.8,0.4,-0.25765,0.0001,24.00384]
[1776798945455,45.55,75598.27,0.4,-0.25761,0.0001,24.00182]
[1776798946391,45.55,75607.67,0.4,-0.25671,0.0001,23.96117]
[1776798947187,45.55,75618.17,0.4,-0.25571,9e-05,23.91589]
[1776798948539,45.55,75618.17,0.4,-0.25571,9e-05,23.91589]
[1776798949198,45.55,75618.13,0.4,-0.25571,9e-05,23.91606]
[1776798950684,45.55,75618.17,0.4,-0.25571,9e-05,23.9159]
[1776798950997,45.55,75622.94,0.4,-0.25526,9e-05,23.89528]
[1776798951774,45.55,75622.94,0.4,-0.25526,9e-05,23.89528]
[1776798952957,45.55,75623.77,0.4,-0.25518,9e-05,23.89157]
[1776798953013,45.55,75622.12,0.4,-0.25533,9e-05,23.89859]
[1776798955027,45.55,75606.03,0.4,-0.25686,0.0001,23.96801]
[1776798958245,45.55,75605.64,0.4,-0.25689,0.0001,23.96955]
[1776798960912,45.55,75604.48,0.4,-0.257,0.0001,23.97452]
[1776798961057,45.55,75604.48,0.4,-0.257,0.0001,23.97452]
[1776798962633,45.55,75616.16,0.4,-0.2559,9e-05,23.92443]
[1776798963083,45.55,75618.19,0.4,-0.25571,9e-05,23.91582]
[1776798964357,45.55,75618.19,0.4,-0.25571,9e-05,23.91582]
[1776798964412,45.55,75618.19,0.4,-0.25571,9e-05,23.91582]
[1776798966104,45.55,75631.19,0.4,-0.25447,9e-05,23.85913]
[1776798967157,45.55,75631.19,0.4,-0.25447,9e-05,23.85913]
[1776798970184,45.54,75629.24,0.4,-0.25465,9e-05,23.86732]
[1776798972146,45.54,75645.53,0.4,-0.2531,9e-05,23.79628]
[1776798975167,45.54,75634.27,0.4,-0.25416,9e-05,23.84514]
[1776798975945,45.54,75634.27,0.4,-0.25416,9e-05,23.84514]
[1776798979986,45.54,75621.51,0.4,-0.25537,9e-05,23.90007]
[1776798981515,45.54,75621.51,0.4,-0.25536,9e-05,23.89994]
[1776798981537,45.54,75621.35,0.4,-0.25537,9e-05,23.90037]
[1776798987423,45.54,75617.28,0.4,-0.25576,9e-05,23.9182]
[1776798988401,45.54,75615.37,0.4,-0.25595,9e-05,23.92656]
[1776798988880,45.54,75612.18,0.4,-0.25625,0.0001,23.94036]
[1776798989289,45.54,75612.18,0.4,-0.25625,0.0001,23.94036]
[1776798989391,45.54,75618.39,0.4,-0.25566,9e-05,23.91355]
[1776798990466,45.54,75618.39,0.4,-0.25566,9e-05,23.91355]
[1776798990500,45.54,75630.27,0.4,-0.25453,9e-05,23.862]
[1776798992155,45.54,75631.89,0.4,-0.25436,9e-05,23.85158]
[1776798992180,45.54,75631.89,0.4,-0.25436,9e-05,23.85158]
[1776798992419,45.54,75631.89,0.4,-0.25436,9e-05,23.85158]
[1776798992436,45.54,75631.89,0.4,-0.25436,9e-05,23.85158]
[1776798992537,45.54,75631.89,0.4,-0.25436,9e-05,23.85158]
[1776798992545,45.54,75631.89,0.4,-0.25436,9e-05,23.85158]
[1776798992552,45.54,75629.51,0.4,-0.25458,9e-05,23.86181]
[1776798992783,45.54,75629.51,0.4,-0.25458,9e-05,23.86181]
[1776798993784,45.54,75628.35,0.4,-0.2547,9e-05,23.86708]
[1776798993997,45.54,75628.35,0.4,-0.2547,9e-05,23.86708]
[1776798994028,45.54,75628.35,0.4,-0.2547,9e-05,23.86708]
[1776798994059,45.54,75628.35,0.4,-0.2547,9e-05,23.86708]
[1776798994362,45.54,75628.35,0.4,-0.2547,9e-05,23.86708]
[1776798997260,45.54,75624.64,0.4,-0.25506,9e-05,23.88382]
[1776799000744,45.55,75621.51,0.4,-0.25537,9e-05,23.89815]
[1776799001125,45.55,75621.51,0.4,-0.25537,9e-05,23.89815]
[1776799001662,45.55,75624.05,0.4,-0.25514,9e-05,23.88736]
[1776799004858,45.55,75633.33,0.4,-0.25427,9e-05,23.84785]
[1776799007005,45.55,75633.04,0.4,-0.25431,9e-05,23.84962]
[1776799007448,45.55,75633.04,0.4,-0.25431,9e-05,23.84962]
[1776799008701,45.56,75641.76,0.4,-0.2535,9e-05,23.81227]
[1776799009141,45.56,75641.76,0.4,-0.2535,9e-05,23.81227]
[1776799009805,45.56,75643.31,0.4,-0.25336,9e-05,23.80583]
[1776799009808,45.56,75643.31,0.4,-0.25336,9e-05,23.80583]
[1776799013086,45.56,75644.43,0.4,-0.25327,9e-05,23.80189]
[1776799014350,45.56,75644.26,0.4,-0.25329,9e-05,23.80294]
[1776799019479,45.57,75645.65,0.4,-0.2532,9e-05,23.79874]
[1776799024514,45.61,75646.25,0.4,-0.25328,9e-05,23.80309]
[1776799024867,45.61,75646.25,0.4,-0.25328,9e-05,23.80309]
[1776799026637,45.61,75646.29,0.4,-0.25328,9e-05,23.80322]
[1776799026685,45.61,75644.41,0.4,-0.25347,9e-05,23.81169]
[1776799026750,45.61,75644.41,0.4,-0.25347,9e-05,23.81169]
[1776799026860,45.61,75644.41,0.4,-0.25347,9e-05,23.81169]
[1776799026988,45.61,75644.41,0.4,-0.25347,9e-05,23.81169]
[1776799027043,45.61,75644.41,0.4,-0.25347,9e-05,23.81169]
[1776799027550,45.61,75615.52,0.4,-0.2562,9e-05,23.93664]
[1776799027885,45.61,75615.52,0.4,-0.2562,9e-05,23.93664]
[1776799027999,45.61,75615.52,0.4,-0.2562,9e-05,23.93664]
[1776799028100,45.61,75615.52,0.4,-0.2562,9e-05,23.93664]
[1776799028205,45.61,75615.52,0.4,-0.2562,9e-05,23.93664]
[1776799028577,45.61,75605.45,0.4,-0.25716,0.0001,23.97995]
[1776799029584,45.63,75606.92,0.4,-0.25712,0.0001,23.97866]
[1776799030575,45.63,75606.92,0.4,-0.25712,0.0001,23.97866]
[1776799031675,45.63,75611.29,0.4,-0.25672,9e-05,23.96048]
[1776799034460,45.64,75610.27,0.4,-0.25683,9e-05,23.96548]
[1776799036366,45.64,75607.0,0.4,-0.25715,0.0001,23.98012]
[1776799041669,45.65,75605.06,0.4,-0.25737,0.0001,23.99]
[1776799046703,45.65,75608.03,0.4,-0.25711,0.0001,23.9786]
[1776799051738,45.66,75605.88,0.4,-0.25733,0.0001,23.98598]
[1776799055768,45.67,75594.68,0.4,-0.25842,0.0001,24.03499]
[1776799060803,45.67,75591.63,0.4,-0.25873,0.0001,24.04908]
[1776799065838,45.68,75591.94,0.4,-0.25872,0.0001,24.04887]
[1776799070873,45.68,75593.39,0.4,-0.2586,0.0001,24.04361]
[1776799075908,45.69,75591.73,0.4,-0.25878,0.0001,24.05161]
[1776799077922,45.69,75609.54,0.4,-0.2571,9e-05,23.97584]
[1776799082957,45.69,75608.94,0.4,-0.25718,9e-05,23.97977]
[1776799087991,45.7,75617.27,0.4,-0.25642,9e-05,23.94534]
[1776799093027,45.71,75600.88,0.4,-0.258,0.0001,24.01686]
[1776799098062,45.71,75603.6,0.4,-0.25776,0.0001,24.0061]
[1776799100075,45.71,75614.56,0.4,-0.25673,9e-05,23.95962]
[1776799105111,45.72,75606.45,0.4,-0.25752,9e-05,23.99557]
[1776799110146,45.73,75609.99,0.4,-0.25721,9e-05,23.98153]
[1776799110883,45.73,75609.99,0.4,-0.25721,9e-05,23.98153]
[1776799111841,45.73,75616.92,0.4,-0.25654,9e-05,23.94877]
[1776799111981,45.73,75616.92,0.4,-0.25654,9e-05,23.94877]
[1776799112162,45.73,75627.61,0.4,-0.25553,9e-05,23.90292]
[1776799117197,45.73,75628.52,0.4,-0.25546,9e-05,23.89971]
[1776799121412,45.73,75630.22,0.4,-0.2553,9e-05,23.89281]
[1776799123176,45.73,75640.69,0.4,-0.25432,9e-05,23.84797]
[1776799126609,45.74,75637.68,0.4,-0.25462,9e-05,23.86155]
[1776799132302,45.74,75633.78,0.4,-0.25501,9e-05,23.87957]
[1776799134018,45.74,75634.16,0.4,-0.25498,9e-05,23.8781]
[1776799134072,45.74,75634.16,0.4,-0.25498,9e-05,23.8781]
[1776799134291,45.74,75634.16,0.4,-0.25498,9e-05,23.8781]
[1776799134328,45.74,75634.16,0.4,-0.25498,9e-05,23.8781]
[1776799135304,45.74,75642.92,0.4,-0.25416,9e-05,23.84046]
[1776799137330,45.75,75654.9,0.4,-0.25304,9e-05,23.78907]
[1776799141050,45.75,75654.8,0.4,-0.25307,9e-05,23.79063]
[1776799142707,45.75,75649.97,0.4,-0.25353,9e-05,23.81181]
[1776799143728,45.75,75647.45,0.4,-0.25377,9e-05,23.82295]
[1776799143808,45.75,75648.24,0.4,-0.2537,9e-05,23.81976]
[1776799148487,45.76,75635.02,0.4,-0.25496,9e-05,23.87756]
[1776799149378,45.76,75636.08,0.4,-0.25487,9e-05,23.87315]
[1776799149424,45.76,75636.08,0.4,-0.25487,9e-05,23.87315]
[1776799149516,45.76,75636.08,0.4,-0.25487,9e-05,23.87315]
[1776799149548,45.76,75636.08,0.4,-0.25487,9e-05,23.87315]
[1776799149797,45.76,75637.45,0.4,-0.25474,9e-05,23.86741]
[1776799150007,45.76,75637.45,0.4,-0.25474,9e-05,23.86741]
[1776799150124,45.76,75637.45,0.4,-0.25474,9e-05,23.86741]
[1776799150752,45.76,75658.68,0.4,-0.25275,9e-05,23.77579]
[1776799150876,45.76,75658.68,0.4,-0.25275,9e-05,23.77579]
[1776799152249,45.76,75661.74,0.4,-0.25246,9e-05,23.76279]
[1776799152443,45.76,75661.74,0.4,-0.25246,9e-05,23.76279]
[1776799152477,45.76,75661.74,0.4,-0.25246,9e-05,23.76279]
[1776799152633,45.76,75661.74,0.4,-0.25246,9e-05,23.76279]
[1776799152663,45.76,75668.85,0.4,-0.2518,9e-05,23.7322]
[1776799153304,45.76,75668.85,0.4,-0.2518,9e-05,23.7322]
[1776799153325,45.76,75668.85,0.4,-0.2518,9e-05,23.7322]
[1776799153453,45.76,75670.56,0.4,-0.25164,9e-05,23.72474]
[1776799155478,45.76,75673.66,0.4,-0.25136,9e-05,23.71158]
[1776799155603,45.76,75673.66,0.4,-0.25136,9e-05,23.71158]
[1776799155736,45.76,75673.66,0.4,-0.25136,9e-05,23.71158]
[1776799155743,45.76,75673.66,0.4,-0.25136,9e-05,23.71158]
[1776799155696,45.77,75678.19,0.4,-0.25094,9e-05,23.69219]
[1776799156096,45.77,75678.19,0.4,-0.25094,9e-05,23.69219]
[1776799156731,45.77,75678.19,0.4,-0.25094,9e-05,23.69219]
[1776799156477,45.77,75694.17,0.4,-0.24945,9e-05,23.62241]
[1776799157063,45.77,75694.17,0.4,-0.24945,9e-05,23.62241]
[1776799159108,45.77,75698.57,0.4,-0.24905,9e-05,23.60336]
[1776799159537,45.77,75698.57,0.4,-0.24905,9e-05,23.60336]
[1776799160485,45.77,75700.0,0.4,-0.24892,9e-05,23.59722]
[1776799160623,45.77,75700.0,0.4,-0.24892,9e-05,23.59722]
[1776799160728,45.77,75700.0,0.4,-0.24892,9e-05,23.59722]
[1776799160773,45.77,75697.2,0.4,-0.24918,9e-05,23.60962]
[1776799160942,45.77,75697.2,0.4,-0.24918,9e-05,23.60962]
[1776799161623,45.77,75697.2,0.4,-0.24918,9e-05,23.60962]
[1776799161706,45.79,75675.91,0.4,-0.25126,9e-05,23.70721]
[1776799162336,45.79,75675.91,0.4,-0.25126,9e-05,23.70721]
[1776799162659,45.79,75675.91,0.4,-0.25126,9e-05,23.70721]
[1776799162745,45.79,75666.82,0.4,-0.25212,9e-05,23.74707]
[1776799163293,45.79,75666.82,0.4,-0.25212,9e-05,23.74707]
[1776799164030,45.79,75663.88,0.4,-0.2524,9e-05,23.76013]
[1776799164474,45.79,75663.88,0.4,-0.2524,9e-05,23.76013]
[1776799164517,45.79,75663.88,0.4,-0.2524,9e-05,23.76013]
[1776799165079,45.79,75660.66,0.4,-0.2527,9e-05,23.77437]
[1776799165359,45.79,75660.66,0.4,-0.2527,9e-05,23.77437]
[1776799165479,45.79,75660.66,0.4,-0.2527,9e-05,23.77437]
[1776799166145,45.79,75657.96,0.4,-0.25296,9e-05,23.78633]
[1776799167470,45.8,75658.19,0.4,-0.25295,9e-05,23.78559]
[1776799170259,45.8,75655.75,0.4,-0.25319,9e-05,23.79689]
[1776799172255,45.8,75657.74,0.4,-0.25299,9e-05,23.78546]
[1776799174425,45.8,75658.58,0.4,-0.25293,9e-05,23.78232]
[1776799177732,45.81,75657.2,0.4,-0.25307,9e-05,23.78905]
[1776799180589,45.81,75659.15,0.4,-0.2529,9e-05,23.78136]
[1776799184942,45.82,75657.65,0.4,-0.25307,9e-05,23.7891]
[1776799184946,45.82,75657.65,0.4,-0.25307,9e-05,23.7891]
[1776799184959,45.82,75657.65,0.4,-0.25307,9e-05,23.7891]
[1776799185019,45.82,75657.65,0.4,-0.25307,9e-05,23.7891]
[1776799185268,45.82,75657.65,0.4,-0.25307,9e-05,23.7891]
[1776799185436,45.82,75657.65,0.4,-0.25307,9e-05,23.7891]
[1776799185681,45.82,75637.87,0.4,-0.25493,9e-05,23.87469]
[1776799186069,45.82,75637.87,0.4,-0.25493,9e-05,23.87469]
[1776799186334,45.82,75637.87,0.4,-0.25493,9e-05,23.87469]
[1776799187129,45.82,75634.7,0.4,-0.25524,9e-05,23.88866]
[1776799188353,45.82,75632.73,0.4,-0.25543,9e-05,23.89745]
[1776799193737,45.83,75630.55,0.4,-0.25567,9e-05,23.90865]
[1776799194531,45.83,75630.55,0.4,-0.25567,9e-05,23.90865]
[1776799194546,45.83,75630.55,0.4,-0.25567,9e-05,23.90865]
[1776799194987,45.83,75629.31,0.4,-0.2558,9e-05,23.91426]
[1776799195857,45.83,75629.84,0.4,-0.25575,9e-05,23.91228]
[1776799200381,45.84,75631.15,0.4,-0.25565,9e-05,23.90785]
[1776799200425,45.84,75631.15,0.4,-0.25565,9e-05,23.90785]
[1776799200432,45.84,75631.15,0.4,-0.25565,9e-05,23.90785]
[1776799200522,45.84,75631.15,0.4,-0.25565,9e-05,23.90785]
[1776799200612,45.84,75631.15,0.4,-0.25565,9e-05,23.90785]
[1776799200884,45.84,75653.63,0.4,-0.25355,9e-05,23.81138]
[1776799201143,45.84,75653.63,0.4,-0.25355,9e-05,23.81138]
[1776799201174,45.84,75653.63,0.4,-0.25355,9e-05,23.81138]
[1776799201422,45.84,75653.63,0.4,-0.25355,9e-05,23.81138]
[1776799201612,45.84,75653.63,0.4,-0.25355,9e-05,23.81138]
[1776799201800,45.84,75677.35,0.4,-0.25133,9e-05,23.70883]
[1776799203181,45.84,75678.7,0.4,-0.25121,9e-05,23.70329]
[1776799203568,45.84,75678.7,0.4,-0.25121,9e-05,23.70329]
[1776799203814,45.84,75680.12,0.4,-0.25108,9e-05,23.69746]
[1776799204328,45.84,75680.12,0.4,-0.25108,9e-05,23.69746]
[1776799204502,45.84,75680.12,0.4,-0.25108,9e-05,23.69746]
[1776799204509,45.84,75680.12,0.4,-0.25108,9e-05,23.69746]
[1776799204821,45.84,75679.95,0.4,-0.2511,9e-05,23.6982]
[1776799207853,45.85,75680.26,0.4,-0.25108,9e-05,23.69756]
[1776799209063,45.85,75680.26,0.4,-0.25109,9e-05,23.69791]
[1776799213526,45.86,75674.52,0.4,-0.25166,9e-05,23.72456]
[1776799215344,45.86,75674.17,0.4,-0.2517,9e-05,23.7264]
[1776799217889,45.86,75680.06,0.4,-0.25117,9e-05,23.70179]
[1776799223053,45.87,75680.41,0.4,-0.25117,9e-05,23.702]
[1776799225550,45.87,75681.17,0.4,-0.25111,9e-05,23.69938]
[1776799226495,45.89,75681.17,0.4,-0.25119,9e-05,23.70314]
[1776799226560,45.89,75681.17,0.4,-0.25119,9e-05,23.70314]
[1776799226562,45.89,75684.76,0.4,-0.25086,9e-05,23.68788]
[1776799227513,45.89,75684.76,0.4,-0.25086,9e-05,23.68788]
[1776799227538,45.89,75696.77,0.4,-0.24974,9e-05,23.6356]
[1776799229723,45.89,75702.38,0.4,-0.24922,9e-05,23.61111]
[1776799232836,45.89,75702.86,0.4,-0.24916,9e-05,23.60596]
[1776799233762,45.92,75698.36,0.4,-0.24967,9e-05,23.63026]
[1776799239829,45.94,75695.02,0.4,-0.2501,9e-05,23.6505]
[1776799245677,45.98,75699.26,0.4,-0.24989,9e-05,23.64139]
[1776799246210,45.99,75700.49,0.4,-0.24978,9e-05,23.63643]
[1776799246464,45.99,75700.49,0.4,-0.24978,9e-05,23.63643]
[1776799246496,45.99,75700.49,0.4,-0.24978,9e-05,23.63643]
[1776799246612,45.99,75700.49,0.4,-0.24978,9e-05,23.63643]
[1776799246641,45.99,75700.49,0.4,-0.24978,9e-05,23.63643]
[1776799246832,45.99,75700.49,0.4,-0.24978,9e-05,23.63643]
[1776799246807,45.99,75702.01,0.4,-0.24965,9e-05,23.63021]
[1776799247076,45.99,75702.01,0.4,-0.24965,9e-05,23.63021]
[1776799247500,45.99,75702.01,0.4,-0.24965,9e-05,23.63021]
[1776799247546,45.99,75716.72,0.4,-0.24829,9e-05,23.56611]
[1776799249773,45.99,75716.53,0.4,-0.24831,9e-05,23.56706]
[1776799254924,45.99,75719.75,0.4,-0.24803,9e-05,23.55381]
[1776799257442,45.99,75723.53,0.4,-0.24768,9e-05,23.53755]
[1776799258846,45.99,75725.46,0.4,-0.24751,9e-05,23.52926]
[1776799264245,46.0,75724.82,0.4,-0.24759,9e-05,23.53319]
[1776799268373,46.0,75726.12,0.4,-0.24748,9e-05,23.52798]
[1776799269277,46.0,75722.42,0.4,-0.24782,9e-05,23.54433]
[1776799275815,46.01,75723.77,0.4,-0.24772,9e-05,23.53928]
[1776799275861,46.01,75723.77,0.4,-0.24772,9e-05,23.53928]
[1776799276028,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276042,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276232,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276320,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276396,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276529,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276684,46.01,75725.44,0.4,-0.24756,9e-05,23.53211]
[1776799276747,46.01,75741.92,0.4,-0.24605,9e-05,23.45998]
[1776799277439,46.01,75741.92,0.4,-0.24605,9e-05,23.45998]
[1776799277672,46.01,75741.92,0.4,-0.24605,9e-05,23.45998]
[1776799277987,46.01,75741.92,0.4,-0.24605,9e-05,23.45998]
[1776799278055,46.01,75741.92,0.4,-0.24605,9e-05,23.45998]
[1776799278133,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278146,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278264,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278440,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278500,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278687,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278901,46.01,75761.86,0.4,-0.24422,9e-05,23.37235]
[1776799278710,46.01,75780.13,0.4,-0.24255,9e-05,23.29147]
[1776799278995,46.01,75780.13,0.4,-0.24255,9e-05,23.29147]
[1776799279023,46.01,75780.13,0.4,-0.24255,9e-05,23.29147]
[1776799279083,46.01,75780.13,0.4,-0.24255,9e-05,23.29147]
[1776799279493,46.01,75780.13,0.4,-0.24255,9e-05,23.29147]
[1776799279749,46.01,75780.13,0.4,-0.24255,9e-05,23.29147]
[1776799279849,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280010,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280193,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280423,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280479,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280636,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280776,46.01,75819.48,0.4,-0.23898,9e-05,23.1164]
[1776799280870,46.01,75817.45,0.4,-0.23917,9e-05,23.12582]
[1776799281009,46.01,75817.45,0.4,-0.23917,9e-05,23.12582]
[1776799281116,46.01,75817.45,0.4,-0.23917,9e-05,23.12582]
[1776799281251,46.01,75817.45,0.4,-0.23917,9e-05,23.12582]
[1776799281481,46.01,75817.45,0.4,-0.23917,9e-05,23.12582]
[1776799281798,46.01,75817.45,0.4,-0.23917,9e-05,23.12582]
[1776799281893,46.01,75798.08,0.4,-0.24094,9e-05,23.21295]
[1776799282137,46.01,75798.08,0.4,-0.24094,9e-05,23.21295]
[1776799282428,46.01,75798.08,0.4,-0.24094,9e-05,23.21295]
[1776799282751,46.01,75798.08,0.4,-0.24094,9e-05,23.21295]
[1776799282784,46.01,75798.08,0.4,-0.24094,9e-05,23.21295]
[1776799282824,46.01,75798.08,0.4,-0.24094,9e-05,23.21295]
[1776799282912,46.04,75784.97,0.4,-0.24223,9e-05,23.27642]
[1776799283588,46.04,75784.97,0.4,-0.24223,9e-05,23.27642]
[1776799284149,46.04,75782.03,0.4,-0.24251,9e-05,23.28991]
[1776799284534,46.04,75782.03,0.4,-0.24251,9e-05,23.28991]
[1776799284788,46.04,75782.03,0.4,-0.24251,9e-05,23.28991]
[1776799286393,46.04,75780.9,0.4,-0.24262,9e-05,23.29534]
[1776799287735,46.04,75779.31,0.4,-0.24278,9e-05,23.30325]
[1776799287762,46.04,75779.31,0.4,-0.24278,9e-05,23.30325]
[1776799287770,46.04,75779.31,0.4,-0.24278,9e-05,23.30325]
[1776799287893,46.05,75790.07,0.4,-0.24181,9e-05,23.25593]
[1776799288190,46.05,75790.07,0.4,-0.24181,9e-05,23.25593]
[1776799288434,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289120,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289162,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289278,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289393,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289548,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289665,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289699,46.05,75812.95,0.4,-0.23974,9e-05,23.15413]
[1776799289750,46.05,75808.42,0.4,-0.24016,9e-05,23.17495]
[1776799290460,46.07,75795.37,0.4,-0.24145,9e-05,23.2387]
[1776799292923,46.07,75793.25,0.4,-0.24163,9e-05,23.24526]
[1776799295848,46.08,75793.64,0.4,-0.24162,9e-05,23.24496]
[1776799296026,46.08,75793.98,0.4,-0.2416,9e-05,23.24393]
[1776799296879,46.08,75793.98,0.4,-0.2416,9e-05,23.24393]
[1776799296935,46.08,75793.98,0.4,-0.2416,9e-05,23.24393]
[1776799296928,46.08,75784.33,0.4,-0.24249,9e-05,23.2872]
[1776799297810,46.08,75784.33,0.4,-0.24249,9e-05,23.2872]
[1776799298978,46.09,75774.33,0.4,-0.24342,9e-05,23.33226]
[1776799300554,46.09,75776.39,0.4,-0.24324,9e-05,23.32353]
[1776799302368,46.09,75784.85,0.4,-0.24248,9e-05,23.28689]
[1776799304460,46.1,75785.1,0.4,-0.24247,9e-05,23.28665]
[1776799305332,46.1,75782.25,0.4,-0.24274,9e-05,23.2997]
[1776799305406,46.1,75782.25,0.4,-0.24274,9e-05,23.2997]
[1776799305583,46.1,75782.25,0.4,-0.24274,9e-05,23.2997]
[1776799305610,46.1,75790.56,0.4,-0.24199,9e-05,23.26331]
[1776799307514,46.1,75792.86,0.4,-0.24179,9e-05,23.25341]
[1776799307579,46.1,75792.15,0.4,-0.24186,9e-05,23.25687]
[1776799311612,46.11,75782.73,0.4,-0.24275,9e-05,23.30041]
[1776799316646,46.12,75771.33,0.4,-0.24383,9e-05,23.35285]
[1776799321681,46.13,75763.66,0.4,-0.24457,9e-05,23.38832]
[1776799325709,46.14,75748.25,0.4,-0.24605,9e-05,23.45982]
[1776799327264,46.16,75746.39,0.4,-0.24627,9e-05,23.47037]
[1776799332697,46.17,75752.16,0.4,-0.2458,9e-05,23.4483]
[1776799336313,46.19,75753.14,0.4,-0.24582,9e-05,23.44936]
[1776799336787,46.19,75762.53,0.4,-0.24496,9e-05,23.40843]
[1776799339808,46.2,75773.37,0.4,-0.24399,9e-05,23.3617]
[1776799343840,46.21,75784.64,0.4,-0.24299,9e-05,23.31352]
[1776799348874,46.21,75782.48,0.4,-0.24323,9e-05,23.3249]
[1776799351895,46.22,75766.59,0.4,-0.24467,9e-05,23.39249]
[1776799356931,46.22,75768.75,0.4,-0.2445,9e-05,23.38437]
[1776799358945,46.23,75758.31,0.4,-0.24547,9e-05,23.4307]
[1776799363980,46.23,75766.06,0.4,-0.24478,9e-05,23.39793]
[1776799369015,46.24,75766.36,0.4,-0.24478,9e-05,23.39795]
[1776799373044,46.24,75756.77,0.4,-0.24568,9e-05,23.44098]
[1776799378239,46.25,75756.58,0.4,-0.24572,9e-05,23.44288]
[1776799383252,46.25,75754.76,0.4,-0.2459,9e-05,23.45162]
[1776799386211,46.25,75763.36,0.4,-0.24512,9e-05,23.41465]
[1776799386547,46.25,75763.36,0.4,-0.24512,9e-05,23.41465]
[1776799387012,46.26,75776.38,0.4,-0.24395,9e-05,23.35807]
[1776799392177,46.26,75780.74,0.4,-0.24358,9e-05,23.34059]
[1776799397206,46.27,75782.92,0.4,-0.24341,9e-05,23.33229]
[1776799399938,46.27,75795.2,0.4,-0.24231,9e-05,23.27886]
[1776799399954,46.27,75795.2,0.4,-0.24231,9e-05,23.27886]
[1776799400354,46.28,75796.71,0.4,-0.24219,9e-05,23.27298]
[1776799402518,46.28,75801.15,0.4,-0.24179,9e-05,23.25376]
[1776799402560,46.28,75801.15,0.4,-0.24179,9e-05,23.25376]
[1776799403055,46.28,75805.24,0.4,-0.24143,9e-05,23.23609]
[1776799403323,46.28,75805.24,0.4,-0.24143,9e-05,23.23609]
[1776799403505,46.28,75805.24,0.4,-0.24143,9e-05,23.23609]
[1776799404143,46.28,75813.78,0.4,-0.24066,9e-05,23.19829]
[1776799405174,46.28,75820.91,0.4,-0.24003,9e-05,23.16721]
[1776799410495,46.28,75816.67,0.4,-0.24042,9e-05,23.1867]
[1776799410551,46.28,75816.67,0.4,-0.24042,9e-05,23.1867]
[1776799415556,46.29,75808.68,0.4,-0.24113,9e-05,23.21931]
[1776799418046,46.29,75805.16,0.4,-0.24146,9e-05,23.23506]
[1776799423920,46.29,75804.82,0.4,-0.24152,9e-05,23.23826]
[1776799425939,46.3,75812.36,0.4,-0.24085,9e-05,23.20566]
[1776799426417,46.3,75817.45,0.4,-0.24041,9e-05,23.18399]
[1776799426596,46.3,75817.45,0.4,-0.24041,9e-05,23.18399]
[1776799427303,46.3,75819.27,0.4,-0.24024,9e-05,23.17592]
[1776799428367,46.3,75827.57,0.4,-0.2395,9e-05,23.13925]
[1776799428373,46.3,75827.57,0.4,-0.2395,9e-05,23.13925]
[1776799428401,46.3,75827.57,0.4,-0.2395,9e-05,23.13925]
[1776799428443,46.3,75827.57,0.4,-0.2395,9e-05,23.13925]
[1776799430728,46.3,75835.29,0.4,-0.23881,9e-05,23.10536]
[1776799431217,46.31,75837.1,0.4,-0.23866,9e-05,23.09755]
[1776799431803,46.31,75837.1,0.4,-0.23866,9e-05,23.09755]
[1776799432311,46.31,75836.81,0.4,-0.23869,9e-05,23.09909]
[1776799433537,46.31,75832.68,0.4,-0.23906,9e-05,23.11771]
[1776799438166,46.31,75830.28,0.4,-0.2393,9e-05,23.12941]
[1776799438257,46.31,75830.28,0.4,-0.2393,9e-05,23.12941]
[1776799438268,46.31,75830.28,0.4,-0.2393,9e-05,23.12941]
[1776799438275,46.31,75830.28,0.4,-0.2393,9e-05,23.12941]
[1776799438486,46.31,75830.28,0.4,-0.2393,9e-05,23.12941]
[1776799440928,46.31,75821.88,0.4,-0.24006,9e-05,23.16706]
[1776799441811,46.31,75820.06,0.4,-0.24023,9e-05,23.17528]
[1776799441893,46.31,75820.06,0.4,-0.24023,9e-05,23.17528]
[1776799442215,46.31,75822.38,0.4,-0.24002,9e-05,23.16513]
[1776799442502,46.31,75822.38,0.4,-0.24002,9e-05,23.16513]
[1776799442916,46.31,75822.38,0.4,-0.24002,9e-05,23.16513]
[1776799443003,46.31,75822.38,0.4,-0.24002,9e-05,23.16513]
[1776799443088,46.32,75831.98,0.4,-0.23916,9e-05,23.12265]
[1776799444268,46.32,75838.77,0.4,-0.23855,9e-05,23.09265]
[1776799444363,46.32,75838.77,0.4,-0.23855,9e-05,23.09265]
[1776799444816,46.32,75838.77,0.4,-0.23855,9e-05,23.09265]
[1776799444852,46.32,75838.77,0.4,-0.23855,9e-05,23.09265]
[1776799445153,46.32,75838.77,0.4,-0.23855,9e-05,23.09265]
[1776799446659,46.32,75842.54,0.4,-0.23822,9e-05,23.07633]
[1776799447015,46.32,75842.54,0.4,-0.23822,9e-05,23.07633]
[1776799447666,46.32,75840.04,0.4,-0.23845,9e-05,23.08771]
[1776799450415,46.32,75843.1,0.4,-0.23819,9e-05,23.07476]
[1776799450767,46.32,75843.1,0.4,-0.23819,9e-05,23.07476]
[1776799451138,46.32,75843.1,0.4,-0.23819,9e-05,23.07476]
[1776799451707,46.32,75841.23,0.4,-0.23836,9e-05,23.08332]
[1776799453374,46.32,75839.36,0.4,-0.23854,9e-05,23.09208]
[1776799453993,46.32,75839.36,0.4,-0.23854,9e-05,23.09208]
[1776799455748,46.33,75840.82,0.4,-0.23842,9e-05,23.08599]
[1776799456826,46.33,75839.94,0.4,-0.2385,9e-05,23.09012]
[1776799457929,46.33,75838.25,0.4,-0.23865,9e-05,23.09784]
[1776799458015,46.33,75838.25,0.4,-0.23865,9e-05,23.09784]
[1776799458527,46.33,75838.29,0.4,-0.23865,9e-05,23.09785]
[1776799459212,46.33,75831.06,0.4,-0.23931,9e-05,23.13018]
[1776799459374,46.33,75831.06,0.4,-0.23931,9e-05,23.13018]
[1776799459433,46.33,75831.06,0.4,-0.23931,9e-05,23.13018]
[1776799461581,46.33,75840.1,0.4,-0.2385,9e-05,23.0903]
[1776799461813,46.33,75840.1,0.4,-0.2385,9e-05,23.0903]
[1776799462029,46.33,75840.1,0.4,-0.2385,9e-05,23.0903]
[1776799462258,46.33,75844.56,0.4,-0.23811,9e-05,23.07063]
[1776799462375,46.33,75844.56,0.4,-0.23811,9e-05,23.07063]
[1776799462758,46.33,75844.56,0.4,-0.23811,9e-05,23.07063]
[1776799462996,46.33,75864.39,0.4,-0.23634,9e-05,22.9823]
[1776799463227,46.33,75864.39,0.4,-0.23634,9e-05,22.9823]
[1776799463566,46.33,75864.39,0.4,-0.23634,9e-05,22.9823]
[1776799463670,46.33,75864.39,0.4,-0.23634,9e-05,22.9823]
[1776799464045,46.33,75864.39,0.4,-0.23634,9e-05,22.9823]
[1776799464087,46.33,75868.97,0.4,-0.23593,9e-05,22.96194]
[1776799465985,46.33,75869.62,0.4,-0.23587,9e-05,22.95898]
[1776799467157,46.33,75872.72,0.4,-0.23559,9e-05,22.94504]
[1776799468620,46.33,75880.13,0.4,-0.23493,9e-05,22.91178]
[1776799468765,46.33,75877.81,0.4,-0.23514,9e-05,22.92221]
[1776799470636,46.33,75877.54,0.4,-0.23517,9e-05,22.92382]
[1776799471077,46.33,75877.54,0.4,-0.23517,9e-05,22.92382]
[1776799474810,46.34,75862.57,0.4,-0.23652,9e-05,22.98938]
[1776799479143,46.35,75850.29,0.4,-0.23765,9e-05,23.04562]
[1776799484885,46.35,75848.13,0.4,-0.23786,9e-05,23.05637]
[1776799486615,46.35,75847.9,0.4,-0.23788,9e-05,23.05762]
[1776799491934,46.36,75847.81,0.4,-0.23792,9e-05,23.0594]
[1776799496969,46.36,75853.64,0.4,-0.23742,9e-05,23.03466]
[1776799501966,46.37,75853.16,0.4,-0.23748,9e-05,23.0378]
[1776799506940,46.37,75855.67,0.4,-0.23728,9e-05,23.02794]
[1776799506978,46.37,75855.67,0.4,-0.23728,9e-05,23.02794]
[1776799507143,46.37,75855.67,0.4,-0.23728,9e-05,23.02794]
[1776799507224,46.37,75855.67,0.4,-0.23728,9e-05,23.02794]
[1776799509054,46.38,75841.83,0.4,-0.23854,9e-05,23.09034]
[1776799512036,46.38,75841.53,0.4,-0.23857,9e-05,23.09203]
[1776799513056,46.38,75843.06,0.4,-0.23844,9e-05,23.08541]
[1776799518118,46.39,75848.63,0.4,-0.23796,9e-05,23.06185]
[1776799522427,46.39,75849.61,0.4,-0.23789,9e-05,23.05835]
[1776799522465,46.39,75849.61,0.4,-0.23789,9e-05,23.05835]
[1776799523151,46.39,75861.3,0.4,-0.23685,9e-05,23.00645]
[1776799525166,46.39,75872.12,0.4,-0.23589,9e-05,22.9586]
[1776799525933,46.39,75872.12,0.4,-0.23589,9e-05,22.9586]
[1776799526173,46.39,75879.0,0.4,-0.23529,9e-05,22.92811]
[1776799526383,46.39,75879.0,0.4,-0.23529,9e-05,22.92811]
[1776799526897,46.39,75879.0,0.4,-0.23529,9e-05,22.92811]
[1776799527180,46.39,75879.58,0.4,-0.23524,9e-05,22.92566]
[1776799527456,46.39,75879.58,0.4,-0.23524,9e-05,22.92566]
[1776799528187,46.39,75877.44,0.4,-0.23543,9e-05,22.93522]
[1776799531570,46.39,75878.79,0.4,-0.23528,9e-05,22.92571]
[1776799531722,46.39,75878.79,0.4,-0.23528,9e-05,22.92571]
[1776799532215,46.39,75879.15,0.4,-0.23526,9e-05,22.92439]
[1776799537250,46.4,75881.99,0.4,-0.23503,9e-05,22.91319]
[1776799538547,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799538611,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799538957,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799539264,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799540110,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799540157,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799540197,46.4,75882.11,0.4,-0.23503,9e-05,22.91297]
[1776799540231,46.4,75900.94,0.4,-0.23336,9e-05,22.82838]
[1776799541674,46.4,75907.96,0.4,-0.23274,9e-05,22.79686]
[1776799542561,46.4,75903.91,0.4,-0.2331,9e-05,22.81524]
[1776799543317,46.4,75900.76,0.4,-0.23338,9e-05,22.82953]
[1776799549341,46.41,75901.62,0.4,-0.23331,9e-05,22.82612]
[1776799554376,46.41,75903.93,0.4,-0.23312,9e-05,22.81624]
[1776799559411,46.41,75904.32,0.4,-0.2331,9e-05,22.81505]
[1776799564446,46.41,75897.31,0.4,-0.23372,9e-05,22.84705]
[1776799567596,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567625,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567660,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567692,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567774,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567837,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567878,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567913,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799567914,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799568062,46.41,75901.69,0.4,-0.23334,9e-05,22.8275]
[1776799568658,46.41,75898.5,0.4,-0.23362,9e-05,22.84194]
[1776799568790,46.41,75898.5,0.4,-0.23362,9e-05,22.84194]
[1776799569055,46.41,75898.5,0.4,-0.23362,9e-05,22.84194]
[1776799569064,46.41,75898.5,0.4,-0.23362,9e-05,22.84194]
[1776799569121,46.41,75919.2,0.4,-0.2318,9e-05,22.74873]
[1776799569501,46.41,75919.2,0.4,-0.2318,9e-05,22.74873]
[1776799569644,46.41,75919.2,0.4,-0.2318,9e-05,22.74873]
[1776799569964,46.41,75919.2,0.4,-0.2318,9e-05,22.74873]
[1776799570375,46.41,75927.27,0.4,-0.23109,9e-05,22.71243]
[1776799570841,46.41,75927.27,0.4,-0.23109,9e-05,22.71243]
[1776799570997,46.41,75927.27,0.4,-0.23109,9e-05,22.71243]
[1776799572104,46.41,75922.2,0.4,-0.23154,9e-05,22.73558]
[1776799572240,46.42,75906.21,0.4,-0.23295,9e-05,22.80792]
[1776799572648,46.42,75906.21,0.4,-0.23295,9e-05,22.80792]
[1776799576405,46.42,75896.41,0.4,-0.23383,9e-05,22.85233]
[1776799579219,46.42,75891.19,0.4,-0.23429,9e-05,22.87588]
[1776799582636,46.42,75884.73,0.4,-0.23486,9e-05,22.90489]
[1776799582672,46.42,75884.54,0.4,-0.23488,9e-05,22.90574]
[1776799583394,46.42,75884.54,0.4,-0.23488,9e-05,22.90574]
[1776799584731,46.42,75875.86,0.4,-0.23566,9e-05,22.94484]
[1776799585057,46.42,75875.86,0.4,-0.23566,9e-05,22.94484]
[1776799585086,46.42,75875.86,0.4,-0.23566,9e-05,22.94484]
[1776799587015,46.42,75864.29,0.4,-0.23669,9e-05,22.99689]
[1776799587119,46.42,75864.29,0.4,-0.23669,9e-05,22.99689]
[1776799592660,46.42,75865.73,0.4,-0.23656,9e-05,22.98803]
[1776799597695,46.43,75867.09,0.4,-0.23645,9e-05,22.98263]
[1776799599798,46.43,75867.26,0.4,-0.23644,9e-05,22.98201]
[1776799600932,46.43,75867.08,0.4,-0.23646,9e-05,22.98297]
[1776799601055,46.43,75876.46,0.4,-0.23563,9e-05,22.9412]
[1776799602403,46.43,75877.4,0.4,-0.23555,9e-05,22.9372]
[1776799602638,46.43,75877.4,0.4,-0.23555,9e-05,22.9372]
[1776799602727,46.43,75877.4,0.4,-0.23555,9e-05,22.9372]
[1776799602730,46.43,75887.84,0.4,-0.23463,9e-05,22.89065]
[1776799603501,46.43,75887.84,0.4,-0.23463,9e-05,22.89065]
[1776799605132,46.43,75891.76,0.4,-0.23428,9e-05,22.87309]
[1776799605266,46.43,75891.76,0.4,-0.23428,9e-05,22.87309]
[1776799605904,46.43,75894.15,0.4,-0.23407,9e-05,22.8624]
[1776799605935,46.43,75884.44,0.4,-0.23493,9e-05,22.90601]
[1776799607443,46.43,75881.13,0.4,-0.23523,9e-05,22.92124]
[1776799608880,46.43,75880.02,0.4,-0.23534,9e-05,22.92659]
[1776799609109,46.43,75880.02,0.4,-0.23534,9e-05,22.92659]
[1776799614814,46.45,75883.76,0.4,-0.23506,9e-05,22.9126]
[1776799620302,46.45,75882.02,0.4,-0.23524,9e-05,22.92195]
[1776799624885,46.46,75871.85,0.4,-0.23618,9e-05,22.96955]
[1776799627932,46.46,75872.26,0.4,-0.23616,9e-05,22.96836]
[1776799628051,46.46,75872.26,0.4,-0.23616,9e-05,22.96836]
[1776799628336,46.46,75872.26,0.4,-0.23616,9e-05,22.96836]
[1776799628091,46.46,75871.95,0.4,-0.23619,9e-05,22.97007]
[1776799628913,46.46,75877.59,0.4,-0.23569,9e-05,22.94481]
[1776799629886,46.46,75877.59,0.4,-0.23569,9e-05,22.94481]
[1776799629901,46.46,75877.59,0.4,-0.23569,9e-05,22.94481]
[1776799631104,46.47,75859.75,0.4,-0.23729,9e-05,23.025]
[1776799636825,46.47,75859.57,0.4,-0.23733,9e-05,23.02688]
[1776799639430,46.47,75865.83,0.4,-0.23678,9e-05,22.99975]
[1776799639610,46.47,75865.83,0.4,-0.23678,9e-05,22.99975]
[1776799644926,46.48,75870.27,0.4,-0.2364,9e-05,22.98082]
[1776799647039,46.48,75860.76,0.4,-0.23726,9e-05,23.02354]
[1776799648057,46.48,75860.76,0.4,-0.23726,9e-05,23.02354]
[1776799648073,46.48,75860.76,0.4,-0.23726,9e-05,23.02354]
[1776799650105,46.48,75859.23,0.4,-0.2374,9e-05,23.0305]
[1776799650139,46.48,75859.23,0.4,-0.2374,9e-05,23.0305]
[1776799653081,46.48,75844.44,0.4,-0.23871,9e-05,23.09345]
[1776799658268,46.49,75843.04,0.4,-0.23885,9e-05,23.10027]
[1776799664158,46.49,75839.74,0.4,-0.23916,9e-05,23.11593]
[1776799665737,46.49,75839.93,0.4,-0.23915,9e-05,23.11522]
[1776799666345,46.49,75839.93,0.4,-0.23915,9e-05,23.11522]
[1776799669858,46.49,75836.42,0.4,-0.23947,9e-05,23.13122]
[1776799674050,46.49,75839.78,0.4,-0.23918,9e-05,23.1168]
[1776799675024,46.5,75839.61,0.4,-0.23919,9e-05,23.11768]
[1776799676873,46.5,75831.63,0.4,-0.23991,9e-05,23.15322]
[1776799680697,46.5,75831.4,0.4,-0.23994,9e-05,23.15458]
[1776799680852,46.5,75831.4,0.4,-0.23994,9e-05,23.15458]
[1776799680881,46.5,75831.4,0.4,-0.23994,9e-05,23.15458]
[1776799681517,46.5,75830.92,0.4,-0.23999,9e-05,23.15678]
[1776799686733,46.5,75829.05,0.4,-0.24016,9e-05,23.16538]
[1776799687099,46.5,75829.05,0.4,-0.24016,9e-05,23.16538]
[1776799687188,46.5,75829.05,0.4,-0.24016,9e-05,23.16538]
[1776799687217,46.5,75829.05,0.4,-0.24016,9e-05,23.16538]
[1776799687227,46.5,75829.05,0.4,-0.24016,9e-05,23.16538]
[1776799687242,46.5,75829.05,0.4,-0.24016,9e-05,23.16538]
[1776799690067,46.5,75839.26,0.4,-0.23925,9e-05,23.12047]
[1776799692087,46.5,75841.7,0.4,-0.23904,9e-05,23.11002]
[1776799697389,46.51,75841.82,0.4,-0.23904,9e-05,23.11031]
[1776799698895,46.51,75841.82,0.4,-0.23904,9e-05,23.11031]
[1776799701172,46.51,75845.45,0.4,-0.23872,9e-05,23.0943]
[1776799706711,46.51,75847.62,0.4,-0.23852,9e-05,23.08459]
[1776799706770,46.51,75847.62,0.4,-0.23852,9e-05,23.08459]
[1776799707281,46.51,75847.62,0.4,-0.23852,9e-05,23.08459]
[1776799707356,46.51,75847.62,0.4,-0.23852,9e-05,23.08459]
[1776799707514,46.51,75847.35,0.4,-0.23855,9e-05,23.08577]
[1776799707996,46.51,75847.35,0.4,-0.23855,9e-05,23.08577]
[1776799709625,46.51,75835.34,0.4,-0.23963,9e-05,23.13921]
[1776799711504,46.51,75832.15,0.4,-0.23992,9e-05,23.15349]
[1776799715229,46.51,75831.13,0.4,-0.23999,9e-05,23.15488]
[1776799716024,46.51,75830.98,0.4,-0.24001,9e-05,23.15562]
[1776799718237,46.51,75834.55,0.4,-0.23969,9e-05,23.14001]
[1776799721938,46.51,75836.66,0.4,-0.23951,9e-05,23.13109]
[1776799721947,46.51,75836.66,0.4,-0.23951,9e-05,23.13109]
[1776799721965,46.51,75836.66,0.4,-0.23951,9e-05,23.13109]
[1776799722153,46.51,75836.66,0.4,-0.23951,9e-05,23.13109]
[1776799722154,46.51,75836.66,0.4,-0.23951,9e-05,23.13109]
[1776799722570,46.51,75834.87,0.4,-0.23967,9e-05,23.13911]
[1776799722649,46.51,75834.87,0.4,-0.23967,9e-05,23.13911]
[1776799723088,46.51,75834.87,0.4,-0.23967,9e-05,23.13911]
[1776799723655,46.51,75830.69,0.4,-0.24005,9e-05,23.15767]
[1776799724052,46.51,75830.69,0.4,-0.24005,9e-05,23.15767]
[1776799724176,46.51,75830.69,0.4,-0.24005,9e-05,23.15767]
[1776799724664,46.51,75826.41,0.4,-0.24043,9e-05,23.17664]
[1776799725106,46.51,75826.41,0.4,-0.24043,9e-05,23.17664]
[1776799725455,46.51,75826.41,0.4,-0.24043,9e-05,23.17664]
[1776799730907,46.51,75826.93,0.4,-0.24039,9e-05,23.17467]
[1776799731484,46.51,75829.2,0.4,-0.24019,9e-05,23.16471]
[1776799734274,46.51,75830.62,0.4,-0.24007,9e-05,23.15858]
[1776799734297,46.51,75830.62,0.4,-0.24007,9e-05,23.15858]
[1776799738174,46.52,75820.09,0.4,-0.24102,9e-05,23.20533]
[1776799738201,46.52,75820.09,0.4,-0.24102,9e-05,23.20533]
[1776799738297,46.52,75820.09,0.4,-0.24102,9e-05,23.20533]
[1776799740910,46.52,75813.66,0.4,-0.24161,9e-05,23.23414]
[1776799745731,46.52,75799.67,0.4,-0.24289,9e-05,23.29669]
[1776799750767,46.53,75794.84,0.4,-0.24334,9e-05,23.3184]
[1776799755802,46.53,75801.05,0.4,-0.24279,9e-05,23.29179]
[1776799760837,46.53,75800.77,0.4,-0.24283,9e-05,23.29372]
[1776799765872,46.53,75796.16,0.4,-0.24326,9e-05,23.31458]
[1776799770907,46.54,75795.88,0.4,-0.24329,9e-05,23.31636]
[1776799775943,46.54,75795.74,0.4,-0.2433,9e-05,23.31421]
[1776799780978,46.54,75792.19,0.4,-0.24363,9e-05,23.3303]
[1776799786013,46.54,75793.31,0.4,-0.24354,9e-05,23.32592]
[1776799787633,46.54,75793.31,0.4,-0.24354,9e-05,23.32592]
[1776799793062,46.55,75795.84,0.4,-0.24333,9e-05,23.31599]
[1776799798097,46.55,75805.68,0.4,-0.24246,9e-05,23.27393]
[1776799803097,46.56,75809.11,0.4,-0.24217,9e-05,23.25986]
[1776799803132,46.56,75794.74,0.4,-0.24347,9e-05,23.32303]
[1776799808167,46.56,75788.22,0.4,-0.24408,9e-05,23.35259]
[1776799813205,46.57,75793.41,0.4,-0.24364,9e-05,23.33104]
[1776799817877,46.57,75794.09,0.4,-0.24359,9e-05,23.32901]
[1776799818044,46.57,75794.09,0.4,-0.24359,9e-05,23.32901]
[1776799823277,46.58,75782.61,0.4,-0.24465,9e-05,23.38018]
[1776799828312,46.58,75782.65,0.4,-0.24467,9e-05,23.38088]
[1776799832340,46.59,75791.7,0.4,-0.24384,9e-05,23.33884]
[1776799837375,46.59,75784.15,0.4,-0.24454,9e-05,23.37277]
[1776799842410,46.59,75777.4,0.4,-0.24517,9e-05,23.40294]
[1776799847445,46.6,75779.19,0.4,-0.24502,9e-05,23.39583]
[1776799850067,46.6,75773.72,0.4,-0.24552,9e-05,23.41987]
[1776799850227,46.6,75773.72,0.4,-0.24552,9e-05,23.41987]
[1776799851189,46.6,75769.08,0.4,-0.24595,9e-05,23.44013]
[1776799855199,46.6,75762.87,0.4,-0.24652,9e-05,23.46732]
[1776799860536,46.6,75763.88,0.4,-0.24643,9e-05,23.46325]
[1776799865571,46.6,75760.41,0.4,-0.24675,9e-05,23.47848]
[1776799870607,46.6,75762.04,0.4,-0.24661,9e-05,23.47159]
[1776799871840,46.6,75762.73,0.4,-0.24654,9e-05,23.46864]
[1776799872991,46.6,75762.61,0.4,-0.24656,9e-05,23.4692]
[1776799878662,46.6,75757.17,0.4,-0.24705,9e-05,23.49288]
[1776799881046,46.6,75758.32,0.4,-0.24695,9e-05,23.48792]
[1776799883895,46.6,75760.06,0.4,-0.24679,9e-05,23.48046]
[1776799890747,46.6,75761.05,0.4,-0.24671,9e-05,23.4764]
[1776799896789,46.61,75761.03,0.4,-0.24669,9e-05,23.47335]
[1776799898935,46.61,75758.77,0.4,-0.2469,9e-05,23.48316]
[1776799899760,46.61,75757.42,0.4,-0.24702,9e-05,23.48901]
[1776799899832,46.61,75757.42,0.4,-0.24702,9e-05,23.48901]
[1776799899946,46.61,75757.42,0.4,-0.24702,9e-05,23.48901]
[1776799899966,46.61,75757.42,0.4,-0.24702,9e-05,23.48901]
[1776799900050,46.61,75746.23,0.4,-0.24804,9e-05,23.53733]
[1776799901613,46.61,75746.23,0.4,-0.24804,9e-05,23.53733]
[1776799902993,46.61,75739.98,0.4,-0.24861,9e-05,23.56412]
[1776799908878,46.6,75749.84,0.4,-0.2477,9e-05,23.52131]
[1776799910862,46.6,75750.55,0.4,-0.24764,9e-05,23.51823]
[1776799915927,46.6,75752.88,0.4,-0.24742,9e-05,23.50808]
[1776799920962,46.6,75750.75,0.4,-0.24762,9e-05,23.51721]
[1776799924477,46.6,75751.68,0.4,-0.24753,9e-05,23.51315]
[1776799926015,46.6,75744.05,0.4,-0.24823,9e-05,23.54603]
[1776799929038,46.6,75744.94,0.4,-0.24814,9e-05,23.54197]
[1776799933081,46.6,75741.9,0.4,-0.24842,9e-05,23.55488]
[1776799936122,46.6,75739.36,0.4,-0.24864,9e-05,23.56559]
[1776799942121,46.6,75747.27,0.4,-0.24791,9e-05,23.53118]
[1776799945145,46.6,75742.7,0.4,-0.24833,9e-05,23.55079]
[1776799951185,46.6,75739.28,0.4,-0.24861,9e-05,23.56174]
[1776799953161,46.6,75738.16,0.4,-0.24872,9e-05,23.56649]
[1776799953184,46.6,75738.16,0.4,-0.24872,9e-05,23.56649]
[1776799953276,46.6,75738.16,0.4,-0.24872,9e-05,23.56649]
[1776799953492,46.6,75738.16,0.4,-0.24872,9e-05,23.56649]
[1776799954576,46.6,75735.17,0.4,-0.24899,9e-05,23.57928]
[1776799954677,46.58,75724.7,0.4,-0.2499,9e-05,23.62202]
[1776799958492,46.57,75724.82,0.4,-0.24984,9e-05,23.61883]
[1776799961847,46.56,75724.77,0.4,-0.24981,9e-05,23.61735]
[1776799962287,46.56,75724.77,0.4,-0.24981,9e-05,23.61735]
[1776799968349,46.56,75723.29,0.4,-0.24993,9e-05,23.62276]
[1776799973383,46.56,75724.72,0.4,-0.24978,9e-05,23.6159]
[1776799975569,46.56,75726.08,0.4,-0.24965,9e-05,23.60992]
[1776799977267,46.56,75730.79,0.4,-0.24922,9e-05,23.58942]
[1776799979814,46.55,75730.74,0.4,-0.24921,9e-05,23.58933]
[1776799980648,46.55,75730.74,0.4,-0.24921,9e-05,23.58933]
[1776799980933,46.55,75727.44,0.4,-0.24951,9e-05,23.60329]
[1776799981401,46.55,75727.44,0.4,-0.24951,9e-05,23.60329]
[1776799981440,46.55,75717.07,0.4,-0.25046,9e-05,23.6478]
[1776799982447,46.55,75707.5,0.4,-0.25134,9e-05,23.6886]
[1776799986335,46.55,75704.18,0.4,-0.25163,9e-05,23.70213]
[1776799989164,46.55,75703.43,0.4,-0.25169,9e-05,23.70466]
[1776799989779,46.54,75702.88,0.4,-0.25174,9e-05,23.70678]
[1776799989813,46.54,75702.88,0.4,-0.25174,9e-05,23.70678]
[1776799990503,46.54,75703.6,0.4,-0.25166,9e-05,23.70347]
[1776799995477,46.55,75705.72,0.4,-0.25148,9e-05,23.69487]
[1776799998551,46.55,75701.31,0.4,-0.25189,9e-05,23.71408]
[1776799999394,46.55,75700.71,0.4,-0.25195,9e-05,23.71675]
[1776800000575,46.55,75681.59,0.4,-0.25372,9e-05,23.79835]
[1776800003597,46.55,75672.24,0.4,-0.25459,9e-05,23.83809]
[1776800007564,46.55,75672.59,0.4,-0.25456,9e-05,23.83654]
[1776800010019,46.55,75669.19,0.4,-0.25487,9e-05,23.85086]
[1776800010058,46.55,75669.19,0.4,-0.25487,9e-05,23.85086]
[1776800010653,46.55,75680.73,0.4,-0.2538,9e-05,23.80193]
[1776800015688,46.55,75683.24,0.4,-0.25355,9e-05,23.78804]
[1776800019225,46.55,75679.29,0.4,-0.25392,9e-05,23.80494]
[1776800024751,46.55,75676.27,0.4,-0.2542,9e-05,23.81793]
[1776800026002,46.55,75669.92,0.4,-0.25479,9e-05,23.84485]
[1776800026215,46.55,75669.92,0.4,-0.25479,9e-05,23.84485]
[1776800026365,46.55,75669.92,0.4,-0.25479,9e-05,23.84485]
[1776800026765,46.55,75659.77,0.4,-0.25573,9e-05,23.88773]
[1776800026984,46.55,75659.77,0.4,-0.25573,9e-05,23.88773]
[1776800027327,46.55,75659.77,0.4,-0.25573,9e-05,23.88773]
[1776800032595,46.55,75659.53,0.4,-0.25575,9e-05,23.88845]
[1776800034801,46.55,75657.55,0.4,-0.25593,9e-05,23.89675]
[1776800040815,46.55,75655.57,0.4,-0.25611,9e-05,23.90469]
[1776800040933,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800040946,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800040977,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800040996,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800041049,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800041306,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800041316,46.55,75655.2,0.4,-0.25614,9e-05,23.90618]
[1776800041875,46.55,75653.38,0.4,-0.25631,9e-05,23.91378]
[1776800042039,46.55,75653.38,0.4,-0.25631,9e-05,23.91378]
[1776800042186,46.55,75640.26,0.4,-0.25753,9e-05,23.96887]
[1776800044335,46.54,75634.17,0.4,-0.2581,9e-05,23.99427]
[1776800047037,46.52,75624.66,0.4,-0.2589,9e-05,24.02997]
[1776800051254,46.51,75632.67,0.4,-0.2581,9e-05,23.99401]
[1776800051521,46.51,75632.67,0.4,-0.2581,9e-05,23.99401]
[1776800053008,46.51,75641.09,0.4,-0.25731,9e-05,23.95835]
[1776800053894,46.51,75641.35,0.4,-0.25728,9e-05,23.95715]
[1776800056308,46.51,75636.08,0.4,-0.25777,9e-05,23.97906]
[1776800062094,46.5,75628.31,0.4,-0.25848,9e-05,24.01072]
[1776800064172,46.5,75625.62,0.4,-0.25872,9e-05,24.02165]
[1776800066408,46.5,75625.43,0.4,-0.25874,9e-05,24.02227]
[1776800070982,46.5,75625.79,0.4,-0.25868,9e-05,24.01972]
[1776800070996,46.5,75625.79,0.4,-0.25868,9e-05,24.01972]
[1776800073190,46.5,75636.81,0.4,-0.25762,9e-05,23.9699]
[1776800074080,46.49,75636.71,0.4,-0.25763,9e-05,23.97021]
[1776800074235,46.49,75636.71,0.4,-0.25763,9e-05,23.97021]
[1776800074294,46.49,75636.71,0.4,-0.25763,9e-05,23.97021]
[1776800075000,46.49,75636.96,0.4,-0.25761,9e-05,23.96904]
[1776800075252,46.49,75636.96,0.4,-0.25761,9e-05,23.96904]
[1776800081013,46.49,75639.35,0.4,-0.25737,9e-05,23.95836]
[1776800081146,46.49,75639.35,0.4,-0.25737,9e-05,23.95836]
[1776800083262,46.49,75632.28,0.4,-0.25803,9e-05,23.98785]
[1776800089217,46.48,75626.21,0.4,-0.25857,9e-05,24.01221]
[1776800090170,46.48,75626.21,0.4,-0.25857,9e-05,24.01221]
[1776800090272,46.48,75626.21,0.4,-0.25857,9e-05,24.01221]
[1776800090328,46.48,75626.21,0.4,-0.25857,9e-05,24.01221]
[1776800091697,46.48,75622.1,0.4,-0.25895,9e-05,24.02926]
[1776800092770,46.47,75616.39,0.4,-0.25944,9e-05,24.051]
[1776800092841,46.47,75616.39,0.4,-0.25944,9e-05,24.051]
[1776800093583,46.46,75613.24,0.4,-0.2597,9e-05,24.06208]
[1776800094452,46.46,75596.34,0.4,-0.26128,9e-05,24.13225]
[1776800098440,46.46,75593.91,0.4,-0.26149,9e-05,24.14148]
[1776800098541,46.46,75593.2,0.4,-0.26156,9e-05,24.14414]
[1776800099039,46.46,75593.2,0.4,-0.26156,9e-05,24.14414]
[1776800100546,46.46,75591.89,0.4,-0.26168,9e-05,24.14959]
[1776800100635,46.46,75591.89,0.4,-0.26168,9e-05,24.14959]
[1776800100717,46.46,75591.89,0.4,-0.26168,9e-05,24.14959]
[1776800102635,46.46,75584.5,0.4,-0.26238,9e-05,24.18023]
[1776800104685,46.46,75578.95,0.4,-0.2629,9e-05,24.20313]
[1776800105039,46.46,75578.53,0.4,-0.26294,9e-05,24.20481]
[1776800106243,46.46,75576.46,0.4,-0.26313,9e-05,24.21331]
[1776800107127,46.45,75573.22,0.4,-0.26344,9e-05,24.22663]
[1776800107633,46.45,75573.22,0.4,-0.26344,9e-05,24.22663]
[1776800113235,46.45,75576.67,0.4,-0.2631,9e-05,24.21199]
[1776800115401,46.45,75564.88,0.4,-0.26422,9e-05,24.2604]
[1776800116402,46.45,75564.88,0.4,-0.26422,9e-05,24.2604]
[1776800117475,46.45,75564.69,0.4,-0.26423,9e-05,24.26107]
[1776800119102,46.45,75564.64,0.4,-0.26423,9e-05,24.26105]
[1776800120189,46.45,75556.55,0.4,-0.265,0.0001,24.2942]
[1776800121443,46.45,75538.73,0.4,-0.26669,0.0001,24.36686]
[1776800126478,46.44,75547.06,0.4,-0.26587,0.0001,24.33168]
[1776800131514,46.44,75536.32,0.4,-0.26686,0.0001,24.37142]
[1776800136169,46.43,75534.25,0.4,-0.26704,0.0001,24.37897]
[1776800136484,46.43,75534.25,0.4,-0.26704,0.0001,24.37897]
[1776800136549,46.43,75530.9,0.4,-0.26735,0.0001,24.39241]
[1776800139794,46.43,75526.28,0.4,-0.26779,0.0001,24.41131]
[1776800139845,46.43,75526.18,0.4,-0.26781,0.0001,24.41178]
[1776800140577,46.43,75536.04,0.4,-0.26686,0.0001,24.37159]
[1776800145525,46.43,75538.53,0.4,-0.26661,0.0001,24.36058]
[1776800145534,46.43,75538.53,0.4,-0.26661,0.0001,24.36058]
[1776800145612,46.43,75528.53,0.4,-0.26756,0.0001,24.40119]
[1776800146023,46.43,75528.53,0.4,-0.26756,0.0001,24.40119]
[1776800146333,46.43,75528.53,0.4,-0.26756,0.0001,24.40119]
[1776800146635,46.43,75528.53,0.4,-0.26756,0.0001,24.40119]
[1776800146844,46.43,75519.15,0.4,-0.26846,0.0001,24.43939]
[1776800152661,46.43,75518.47,0.4,-0.26852,0.0001,24.44207]
[1776800153049,46.43,75518.47,0.4,-0.26852,0.0001,24.44207]
[1776800153120,46.43,75518.47,0.4,-0.26852,0.0001,24.44207]
[1776800153197,46.43,75518.47,0.4,-0.26852,0.0001,24.44207]
[1776800153212,46.43,75518.47,0.4,-0.26852,0.0001,24.44207]
[1776800153821,46.43,75518.47,0.4,-0.26852,0.0001,24.44207]
[1776800153840,46.43,75522.62,0.4,-0.26812,0.0001,24.4252]
[1776800154081,46.43,75522.62,0.4,-0.26812,0.0001,24.4252]
[1776800154205,46.43,75522.62,0.4,-0.26812,0.0001,24.4252]
[1776800154856,46.43,75522.62,0.4,-0.26812,0.0001,24.4252]
[1776800157931,46.42,75530.04,0.4,-0.2674,0.0001,24.39418]
[1776800158395,46.42,75530.31,0.4,-0.26736,0.0001,24.39285]
[1776800158703,46.42,75525.75,0.4,-0.2678,0.0001,24.41119]
[1776800159026,46.42,75525.75,0.4,-0.2678,0.0001,24.41119]
[1776800159171,46.42,75525.75,0.4,-0.2678,0.0001,24.41119]
[1776800159427,46.42,75525.75,0.4,-0.2678,0.0001,24.41119]
[1776800159780,46.42,75514.44,0.4,-0.26888,0.0001,24.4572]
[1776800161232,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161447,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161504,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161533,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161597,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161664,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161768,46.42,75510.13,0.4,-0.26929,0.0001,24.47469]
[1776800161829,46.42,75499.67,0.4,-0.2703,0.0001,24.51698]
[1776800162021,46.42,75499.67,0.4,-0.2703,0.0001,24.51698]
[1776800162181,46.42,75499.67,0.4,-0.2703,0.0001,24.51698]
[1776800162244,46.42,75499.67,0.4,-0.2703,0.0001,24.51698]
[1776800163184,46.42,75494.37,0.4,-0.27081,0.0001,24.53832]
[1776800165766,46.41,75489.64,0.4,-0.27124,0.0001,24.55649]
[1776800166125,46.41,75492.61,0.4,-0.27096,0.0001,24.54442]
[1776800166175,46.41,75492.61,0.4,-0.27096,0.0001,24.54442]
[1776800170537,46.41,75495.79,0.4,-0.27064,0.0001,24.53119]
[1776800174311,46.41,75500.28,0.4,-0.2702,0.0001,24.51275]
[1776800174451,46.41,75500.28,0.4,-0.2702,0.0001,24.51275]
[1776800174467,46.41,75500.28,0.4,-0.2702,0.0001,24.51275]
[1776800174502,46.41,75500.28,0.4,-0.2702,0.0001,24.51275]
[1776800174670,46.41,75500.28,0.4,-0.2702,0.0001,24.51275]
[1776800177599,46.41,75492.53,0.4,-0.27094,0.0001,24.54379]
[1776800180038,46.41,75493.75,0.4,-0.27082,0.0001,24.53855]
[1776800180042,46.41,75493.75,0.4,-0.27082,0.0001,24.53855]
[1776800183082,46.41,75504.74,0.4,-0.26975,0.0001,24.49389]
[1776800183278,46.41,75504.74,0.4,-0.26975,0.0001,24.49389]
[1776800183619,46.41,75504.74,0.4,-0.26975,0.0001,24.49389]
[1776800183727,46.41,75504.74,0.4,-0.26975,0.0001,24.49389]
[1776800183893,46.41,75504.74,0.4,-0.26975,0.0001,24.49389]
[1776800183930,46.39,75521.27,0.4,-0.26809,0.0001,24.42337]
[1776800185283,46.39,75523.45,0.4,-0.26788,0.0001,24.41449]
[1776800185896,46.39,75520.71,0.4,-0.26814,0.0001,24.42538]
[1776800186354,46.39,75520.71,0.4,-0.26814,0.0001,24.42538]
[1776800187807,46.39,75515.34,0.4,-0.26866,0.0001,24.44724]
[1776800187911,46.39,75501.26,0.4,-0.27001,0.0001,24.50432]
[1776800188745,46.39,75501.26,0.4,-0.27001,0.0001,24.50432]
[1776800190512,46.38,75495.9,0.4,-0.27052,0.0001,24.5258]
[1776800192364,46.38,75488.76,0.4,-0.27119,0.0001,24.55114]
[1776800193303,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193342,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193369,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193390,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193552,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193812,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193902,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193959,46.38,75492.96,0.4,-0.27078,0.0001,24.5341]
[1776800193974,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800194209,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800194388,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800194481,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800194695,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800194939,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800195029,46.38,75455.84,0.4,-0.27437,0.0001,24.68286]
[1776800194966,46.38,75418.55,0.4,-0.27799,0.0001,24.83001]
[1776800195719,46.38,75418.55,0.4,-0.27799,0.0001,24.83001]
[1776800196044,46.38,75424.53,0.4,-0.2774,0.0001,24.80624]
[1776800196361,46.38,75424.53,0.4,-0.2774,0.0001,24.80624]
[1776800196504,46.38,75424.53,0.4,-0.2774,0.0001,24.80624]
[1776800196981,46.38,75415.25,0.4,-0.2783,0.0001,24.84261]
[1776800197079,46.38,75415.25,0.4,-0.2783,0.0001,24.84261]
[1776800197157,46.38,75415.25,0.4,-0.2783,0.0001,24.84261]
[1776800197812,46.38,75415.25,0.4,-0.2783,0.0001,24.84261]
[1776800197987,46.38,75406.38,0.4,-0.27917,0.0001,24.87715]
[1776800198787,46.38,75406.38,0.4,-0.27917,0.0001,24.87715]
[1776800198950,46.38,75406.38,0.4,-0.27917,0.0001,24.87715]
[1776800198997,46.37,75417.03,0.4,-0.27809,0.0001,24.83381]
[1776800199746,46.37,75417.03,0.4,-0.27809,0.0001,24.83381]
[1776800200013,46.37,75429.73,0.4,-0.27685,0.0001,24.78379]
[1776800201013,46.34,75440.14,0.4,-0.27574,0.0001,24.73855]
[1776800201797,46.34,75440.14,0.4,-0.27574,0.0001,24.73855]
[1776800203361,46.34,75441.7,0.4,-0.27558,0.0001,24.73182]
[1776800203419,46.34,75441.7,0.4,-0.27558,0.0001,24.73182]
[1776800203556,46.34,75441.7,0.4,-0.27558,0.0001,24.73182]
[1776800203812,46.34,75441.7,0.4,-0.27558,0.0001,24.73182]
[1776800203915,46.34,75441.7,0.4,-0.27558,0.0001,24.73182]
[1776800204414,46.34,75441.7,0.4,-0.27558,0.0001,24.73182]
[1776800205003,46.34,75406.44,0.4,-0.27902,0.0001,24.8707]
[1776800205199,46.34,75406.44,0.4,-0.27902,0.0001,24.8707]
[1776800205202,46.34,75406.44,0.4,-0.27902,0.0001,24.8707]
[1776800205307,46.34,75406.44,0.4,-0.27902,0.0001,24.8707]
[1776800205730,46.34,75406.44,0.4,-0.27902,0.0001,24.8707]
[1776800205909,46.34,75389.27,0.4,-0.2807,0.0001,24.93776]
[1776800206281,46.34,75389.27,0.4,-0.2807,0.0001,24.93776]
[1776800206407,46.34,75389.27,0.4,-0.2807,0.0001,24.93776]
[1776800206425,46.34,75389.27,0.4,-0.2807,0.0001,24.93776]
[1776800206891,46.34,75389.27,0.4,-0.2807,0.0001,24.93776]
[1776800207212,46.34,75387.01,0.4,-0.28092,0.0001,24.94613]
[1776800208838,46.34,75389.35,0.4,-0.28069,0.0001,24.93702]
[1776800208848,46.34,75389.35,0.4,-0.28069,0.0001,24.93702]
[1776800208886,46.34,75389.35,0.4,-0.28069,0.0001,24.93702]
[1776800209782,46.34,75388.7,0.4,-0.28074,0.0001,24.93934]
[1776800209994,46.34,75388.7,0.4,-0.28074,0.0001,24.93934]
[1776800210590,46.34,75390.31,0.4,-0.28058,0.0001,24.93286]
[1776800210627,46.34,75390.31,0.4,-0.28058,0.0001,24.93286]
[1776800210648,46.34,75390.31,0.4,-0.28058,0.0001,24.93286]
[1776800210684,46.34,75390.31,0.4,-0.28058,0.0001,24.93286]
[1776800210955,46.34,75390.31,0.4,-0.28058,0.0001,24.93286]
[1776800211396,46.33,75390.57,0.4,-0.28055,0.0001,24.93164]
[1776800211570,46.33,75390.57,0.4,-0.28055,0.0001,24.93164]
[1776800211651,46.33,75390.57,0.4,-0.28055,0.0001,24.93164]
[1776800211759,46.33,75372.76,0.4,-0.2823,0.0001,25.0008]
[1776800212178,46.33,75372.76,0.4,-0.2823,0.0001,25.0008]
[1776800212182,46.33,75372.76,0.4,-0.2823,0.0001,25.0008]
[1776800212549,46.33,75372.76,0.4,-0.2823,0.0001,25.0008]
[1776800213169,46.32,75366.24,0.4,-0.28288,0.0001,25.02313]
[1776800213588,46.32,75366.24,0.4,-0.28288,0.0001,25.02313]
[1776800213592,46.32,75366.24,0.4,-0.28288,0.0001,25.02313]
[1776800215062,46.3,75372.37,0.4,-0.2822,0.0001,24.99628]
[1776800215138,46.3,75372.37,0.4,-0.2822,0.0001,24.99628]
[1776800216068,46.3,75374.1,0.4,-0.28202,0.0001,24.98932]
[1776800216168,46.3,75374.1,0.4,-0.28202,0.0001,24.98932]
[1776800216242,46.3,75374.1,0.4,-0.28202,0.0001,24.98932]
[1776800216330,46.3,75374.1,0.4,-0.28202,0.0001,24.98932]
[1776800216788,46.3,75374.1,0.4,-0.28202,0.0001,24.98932]
[1776800216828,46.3,75374.1,0.4,-0.28202,0.0001,24.98932]
[1776800216951,46.29,75383.99,0.4,-0.28104,0.0001,24.95064]
[1776800217331,46.29,75383.99,0.4,-0.28104,0.0001,24.95064]
[1776800217367,46.29,75370.37,0.4,-0.28238,0.0001,25.0033]
[1776800218665,46.29,75370.37,0.4,-0.28238,0.0001,25.0033]
[1776800218695,46.29,75370.37,0.4,-0.28238,0.0001,25.0033]
[1776800219394,46.29,75367.37,0.4,-0.28267,0.0001,25.01465]
[1776800219599,46.29,75367.37,0.4,-0.28267,0.0001,25.01465]
[1776800219698,46.29,75368.18,0.4,-0.28258,0.0001,25.01124]
[1776800221154,46.29,75367.78,0.4,-0.28262,0.0001,25.01276]
[1776800222568,46.29,75367.32,0.4,-0.28267,0.0001,25.01451]
[1776800223721,46.29,75367.84,0.4,-0.28262,0.0001,25.01247]
[1776800225285,46.29,75357.65,0.4,-0.28361,0.0001,25.05128]
[1776800228635,46.28,75363.79,0.4,-0.28299,0.0001,25.02681]
[1776800230239,46.28,75360.07,0.4,-0.28335,0.0001,25.04109]
[1776800230787,46.28,75360.07,0.4,-0.28335,0.0001,25.04109]
[1776800231786,46.28,75360.89,0.4,-0.28327,0.0001,25.03787]
[1776800231802,46.28,75364.51,0.4,-0.28291,0.0001,25.02383]
[1776800232576,46.28,75364.51,0.4,-0.28291,0.0001,25.02383]
[1776800232912,46.28,75364.51,0.4,-0.28291,0.0001,25.02383]
[1776800233361,46.28,75371.91,0.4,-0.28217,0.0001,24.9949]
[1776800233508,46.28,75371.91,0.4,-0.28217,0.0001,24.9949]
[1776800233523,46.28,75384.73,0.4,-0.2809,0.0001,24.94481]
[1776800235487,46.28,75387.0,0.4,-0.28067,0.0001,24.93575]
[1776800236046,46.28,75387.0,0.4,-0.28067,0.0001,24.93575]
[1776800238314,46.27,75396.22,0.4,-0.27975,0.0001,24.89895]
[1776800240586,46.27,75390.37,0.4,-0.28032,0.0001,24.92165]
[1776800246352,46.26,75388.54,0.4,-0.28047,0.0001,24.92744]
[1776800251387,46.26,75395.28,0.4,-0.27976,0.0001,24.89685]
[1776800254916,46.25,75395.26,0.4,-0.27976,0.0001,24.8966]
[1776800254953,46.25,75395.26,0.4,-0.27976,0.0001,24.8966]
[1776800254967,46.25,75395.26,0.4,-0.27976,0.0001,24.8966]
[1776800255100,46.25,75395.26,0.4,-0.27976,0.0001,24.8966]
[1776800256177,46.25,75397.27,0.4,-0.27955,0.0001,24.8884]
[1776800256948,46.25,75397.27,0.4,-0.27955,0.0001,24.8884]
[1776800257057,46.25,75397.27,0.4,-0.27955,0.0001,24.8884]
[1776800257878,46.25,75398.09,0.4,-0.27947,0.0001,24.88502]
[1776800263471,46.24,75397.34,0.4,-0.27952,0.0001,24.88688]
[1776800265405,46.24,75396.97,0.4,-0.27955,0.0001,24.88817]
[1776800267517,46.24,75390.55,0.4,-0.28017,0.0001,24.91298]
[1776800273878,46.24,75396.1,0.4,-0.2796,0.0001,24.89016]
[1776800276741,46.23,75405.04,0.4,-0.27871,0.0001,24.85461]
[1776800277541,46.23,75406.9,0.4,-0.27853,0.0001,24.84717]
[1776800279291,46.23,75412.63,0.4,-0.27796,0.0001,24.82438]
[1776800279530,46.23,75412.63,0.4,-0.27796,0.0001,24.82438]
[1776800280299,46.23,75414.32,0.4,-0.27779,0.0001,24.81761]
[1776800280426,46.23,75414.32,0.4,-0.27779,0.0001,24.81761]
[1776800281104,46.23,75414.32,0.4,-0.27779,0.0001,24.81761]
[1776800280895,46.23,75428.38,0.4,-0.27642,0.0001,24.7619]
[1776800281823,46.23,75428.38,0.4,-0.27642,0.0001,24.7619]
[1776800282879,46.23,75426.1,0.4,-0.27664,0.0001,24.77091]
[1776800283311,46.23,75417.67,0.4,-0.27746,0.0001,24.80422]
[1776800286990,46.23,75413.25,0.4,-0.27789,0.0001,24.82142]
[1776800289407,46.23,75412.51,0.4,-0.27796,0.0001,24.82408]
[1776800293681,46.22,75402.56,0.4,-0.27892,0.0001,24.86276]
[1776800295413,46.22,75402.67,0.4,-0.27891,0.0001,24.8622]
[1776800296163,46.22,75402.16,0.4,-0.27895,0.0001,24.86407]
[1776800296584,46.22,75402.16,0.4,-0.27895,0.0001,24.86407]
[1776800296702,46.22,75392.82,0.4,-0.27987,0.0001,24.90058]
[1776800297484,46.22,75392.82,0.4,-0.27987,0.0001,24.90058]
[1776800297591,46.22,75392.82,0.4,-0.27987,0.0001,24.90058]
[1776800297619,46.22,75392.82,0.4,-0.27987,0.0001,24.90058]
[1776800297630,46.22,75392.82,0.4,-0.27987,0.0001,24.90058]
[1776800298613,46.22,75387.24,0.4,-0.28042,0.0001,24.92224]
[1776800298739,46.22,75387.24,0.4,-0.28042,0.0001,24.92224]
[1776800298821,46.22,75387.24,0.4,-0.28042,0.0001,24.92224]
[1776800299030,46.22,75387.24,0.4,-0.28042,0.0001,24.92224]
[1776800299107,46.22,75379.19,0.4,-0.2812,0.0001,24.9535]
[1776800300114,46.22,75379.19,0.4,-0.2812,0.0001,24.9535]
[1776800300229,46.22,75379.19,0.4,-0.2812,0.0001,24.9535]
[1776800300368,46.22,75373.65,0.4,-0.28175,0.0001,24.97506]
[1776800300396,46.22,75373.65,0.4,-0.28175,0.0001,24.97506]
[1776800300715,46.22,75373.65,0.4,-0.28175,0.0001,24.97506]
[1776800300812,46.22,75373.65,0.4,-0.28175,0.0001,24.97506]
[1776800300966,46.22,75351.56,0.4,-0.28394,0.0001,25.0606]
[1776800303109,46.22,75342.07,0.4,-0.28488,0.0001,25.09702]
[1776800304767,46.22,75341.13,0.4,-0.28497,0.0001,25.10051]
[1776800304909,46.22,75341.13,0.4,-0.28497,0.0001,25.10051]
[1776800304972,46.22,75341.13,0.4,-0.28497,0.0001,25.10051]
[1776800304976,46.22,75341.13,0.4,-0.28497,0.0001,25.10051]
[1776800305029,46.22,75341.13,0.4,-0.28497,0.0001,25.10051]
[1776800305664,46.22,75340.52,0.4,-0.28503,0.0001,25.10274]
[1776800305863,46.22,75340.52,0.4,-0.28503,0.0001,25.10274]
[1776800306117,46.22,75340.52,0.4,-0.28503,0.0001,25.10274]
[1776800306193,46.22,75332.41,0.4,-0.28583,0.0001,25.13371]
[1776800306432,46.22,75332.41,0.4,-0.28583,0.0001,25.13371]
[1776800306599,46.22,75332.41,0.4,-0.28583,0.0001,25.13371]
[1776800306776,46.22,75332.41,0.4,-0.28583,0.0001,25.13371]
[1776800308274,46.21,75319.56,0.4,-0.28707,0.0001,25.18114]
[1776800308796,46.21,75304.58,0.4,-0.28856,0.0001,25.23784]
[1776800309806,46.21,75304.58,0.4,-0.28856,0.0001,25.23784]
[1776800314651,46.15,75296.75,0.4,-0.28914,0.0001,25.2563]
[1776800315232,46.15,75296.75,0.4,-0.28914,0.0001,25.2563]
[1776800315438,46.15,75288.42,8.4,-0.28996,0.0001,25.28749]
[1776800315725,46.15,75288.42,8.4,-0.28996,0.0001,25.28749]
[1776800315760,46.15,75288.42,8.4,-0.28996,0.0001,25.28749]
[1776800315846,46.15,75288.42,8.4,-0.28996,0.0001,25.28749]
[1776800316034,46.15,75288.42,8.4,-0.28996,0.0001,25.28749]
[1776800316142,46.15,75255.78,8.4,-0.29324,0.0001,25.40941]
[1776800316639,46.15,75255.78,8.4,-0.29324,0.0001,25.40941]
[1776800316749,46.15,75255.78,8.4,-0.29324,0.0001,25.40941]
[1776800316899,46.15,75255.78,8.4,-0.29324,0.0001,25.40941]
[1776800317124,46.15,75255.78,8.4,-0.29324,0.0001,25.40941]
[1776800316968,46.15,75246.76,8.4,-0.29415,0.0001,25.44271]
[1776800317810,46.15,75246.76,8.4,-0.29415,0.0001,25.44271]
[1776800317845,46.15,75246.76,8.4,-0.29415,0.0001,25.44271]
[1776800318073,46.15,75246.76,8.4,-0.29415,0.0001,25.44271]
[1776800318102,46.15,75246.76,8.4,-0.29415,0.0001,25.44271]
[1776800320012,46.15,75243.01,8.4,-0.29452,0.0001,25.45619]
[1776800320589,46.15,75241.94,8.4,-0.29462,0.0001,25.45993]
[1776800320965,46.15,75241.94,8.4,-0.29462,0.0001,25.45993]
[1776800320992,46.15,75241.94,8.4,-0.29462,0.0001,25.45993]
[1776800323780,46.14,75235.07,8.4,-0.2953,0.0001,25.48464]
[1776800323899,46.14,75251.0,8.4,-0.29368,0.0001,25.42548]
[1776800324317,46.14,75251.0,8.4,-0.29368,0.0001,25.42548]
[1776800326526,46.14,75248.39,8.4,-0.29394,0.0001,25.43481]
[1776800331512,46.13,75257.74,8.4,-0.29297,0.0001,25.39921]
[1776800332419,46.13,75264.82,8.4,-0.29226,0.0001,25.37265]
[1776800333115,46.13,75264.82,8.4,-0.29226,0.0001,25.37265]
[1776800334939,46.13,75267.08,8.4,-0.29202,0.0001,25.36397]
[1776800335008,46.13,75267.08,8.4,-0.29202,0.0001,25.36397]
[1776800335049,46.13,75258.42,8.4,-0.29289,0.0001,25.39617]
[1776800335302,46.13,75258.42,8.4,-0.29289,0.0001,25.39617]
[1776800336136,46.13,75258.42,8.4,-0.29289,0.0001,25.39617]
[1776800336018,46.13,75248.76,8.4,-0.29387,0.0001,25.43198]
[1776800336718,46.13,75248.76,8.4,-0.29387,0.0001,25.43198]
[1776800337022,46.13,75239.34,8.4,-0.29482,0.0001,25.46685]
[1776800337512,46.13,75239.34,8.4,-0.29482,0.0001,25.46685]
[1776800338594,46.13,75233.58,8.4,-0.2954,0.0001,25.48797]
[1776800338643,46.13,75233.58,8.4,-0.2954,0.0001,25.48797]
[1776800339036,46.12,75233.76,8.4,-0.29537,0.0001,25.48687]
[1776800339269,46.12,75233.76,8.4,-0.29537,0.0001,25.48687]
[1776800340637,46.12,75235.59,8.4,-0.29518,0.0001,25.47989]
[1776800341481,46.12,75236.11,8.4,-0.29512,0.0001,25.47775]
[1776800342043,46.12,75236.11,8.4,-0.29512,0.0001,25.47775]
[1776800342063,46.12,75245.59,8.4,-0.29416,0.0001,25.44269]
[1776800342456,46.12,75245.59,8.4,-0.29416,0.0001,25.44269]
[1776800342491,46.12,75245.59,8.4,-0.29416,0.0001,25.44269]
[1776800343022,46.12,75245.59,8.4,-0.29416,0.0001,25.44269]
[1776800343023,46.12,75245.59,8.4,-0.29416,0.0001,25.44269]
[1776800343070,46.12,75257.93,8.4,-0.2929,0.0001,25.39643]
[1776800343459,46.12,75257.93,8.4,-0.2929,0.0001,25.39643]
[1776800343476,46.12,75257.93,8.4,-0.2929,0.0001,25.39643]
[1776800343529,46.12,75257.93,8.4,-0.2929,0.0001,25.39643]
[1776800344213,46.12,75257.93,8.4,-0.2929,0.0001,25.39643]
[1776800344508,46.12,75263.68,8.4,-0.29232,0.0001,25.37483]
[1776800344579,46.12,75263.68,8.4,-0.29232,0.0001,25.37483]
[1776800344831,46.12,75263.68,8.4,-0.29232,0.0001,25.37483]
[1776800344994,46.12,75263.68,8.4,-0.29232,0.0001,25.37483]
[1776800345171,46.12,75263.68,8.4,-0.29232,0.0001,25.37483]
[1776800345086,46.12,75280.01,8.4,-0.29067,0.0001,25.3135]
[1776800345359,46.12,75280.01,8.4,-0.29067,0.0001,25.3135]
[1776800345719,46.12,75280.01,8.4,-0.29067,0.0001,25.3135]
[1776800345772,46.12,75280.01,8.4,-0.29067,0.0001,25.3135]
[1776800346235,46.12,75286.14,8.4,-0.29005,0.0001,25.29036]
[1776800346506,46.12,75286.14,8.4,-0.29005,0.0001,25.29036]
[1776800346908,46.12,75286.14,8.4,-0.29005,0.0001,25.29036]
[1776800346952,46.12,75286.14,8.4,-0.29005,0.0001,25.29036]
[1776800346960,46.12,75286.14,8.4,-0.29005,0.0001,25.29036]
[1776800348241,46.11,75272.21,8.4,-0.29145,0.0001,25.34264]
[1776800348280,46.11,75272.21,8.4,-0.29145,0.0001,25.34264]
[1776800350090,46.11,75270.02,8.4,-0.29167,0.0001,25.35076]
[1776800350396,46.11,75269.86,8.4,-0.29168,0.0001,25.35127]
[1776800350417,46.11,75269.86,8.4,-0.29168,0.0001,25.35127]
[1776800352756,46.11,75278.63,8.4,-0.2908,0.0001,25.3182]
[1776800354077,46.11,75279.84,8.4,-0.29067,0.0001,25.31359]
[1776800354286,46.11,75274.16,8.4,-0.29124,0.0001,25.33487]
[1776800354361,46.11,75274.16,8.4,-0.29124,0.0001,25.33487]
[1776800354416,46.11,75274.16,8.4,-0.29124,0.0001,25.33487]
[1776800355153,46.11,75274.16,8.4,-0.29124,0.0001,25.33487]
[1776800355163,46.11,75254.55,8.4,-0.29322,0.0001,25.40809]
[1776800355320,46.11,75254.55,8.4,-0.29322,0.0001,25.40809]
[1776800356671,46.11,75252.34,8.4,-0.29344,0.0001,25.41617]
[1776800356999,46.11,75252.34,8.4,-0.29344,0.0001,25.41617]
[1776800357031,46.11,75252.34,8.4,-0.29344,0.0001,25.41617]
[1776800357789,46.11,75253.18,8.4,-0.29335,0.0001,25.41289]
[1776800359055,46.11,75246.46,8.4,-0.29403,0.0001,25.43771]
[1776800359203,46.11,75246.46,8.4,-0.29403,0.0001,25.43771]
[1776800359510,46.11,75243.4,8.4,-0.29433,0.0001,25.44888]
[1776800364864,46.1,75244.35,8.4,-0.29422,0.0001,25.44446]
[1776800368695,46.1,75243.21,8.4,-0.29432,0.0001,25.44817]
[1776800368783,46.1,75243.21,8.4,-0.29432,0.0001,25.44817]
[1776800368826,46.1,75243.21,8.4,-0.29432,0.0001,25.44817]
[1776800368856,46.1,75243.21,8.4,-0.29432,0.0001,25.44817]
[1776800368883,46.1,75243.21,8.4,-0.29432,0.0001,25.44817]
[1776800369038,46.1,75243.21,8.4,-0.29432,0.0001,25.44817]
[1776800369064,46.1,75241.79,8.4,-0.29445,0.0001,25.45307]
[1776800369447,46.1,75241.79,8.4,-0.29445,0.0001,25.45307]
[1776800369503,46.1,75241.79,8.4,-0.29445,0.0001,25.45307]
[1776800369841,46.1,75241.79,8.4,-0.29445,0.0001,25.45307]
[1776800369932,46.09,75227.42,8.4,-0.29591,0.0001,25.50612]
[1776800370344,46.09,75227.42,8.4,-0.29591,0.0001,25.50612]
[1776800370405,46.09,75227.42,8.4,-0.29591,0.0001,25.50612]
[1776800370438,46.09,75227.42,8.4,-0.29591,0.0001,25.50612]
[1776800370511,46.09,75227.42,8.4,-0.29591,0.0001,25.50612]
[1776800374273,46.09,75218.12,8.4,-0.29684,0.0001,25.53702]
[1776800374378,46.09,75218.12,8.4,-0.29684,0.0001,25.53702]
[1776800374392,46.09,75218.12,8.4,-0.29684,0.0001,25.53702]
[1776800375919,46.09,75215.77,8.4,-0.29707,0.0001,25.54556]
[1776800376260,46.09,75205.9,8.4,-0.29808,0.0001,25.58157]
[1776800377092,46.09,75205.9,8.4,-0.29808,0.0001,25.58157]
[1776800377664,46.09,75203.86,8.4,-0.29828,0.0001,25.58892]
[1776800377689,46.09,75203.86,8.4,-0.29828,0.0001,25.58892]
[1776800378576,46.09,75207.75,8.4,-0.29788,0.0001,25.57465]
[1776800378598,46.09,75207.75,8.4,-0.29788,0.0001,25.57465]
[1776800378615,46.09,75216.17,8.4,-0.29703,0.0001,25.54379]
[1776800381790,46.09,75213.94,8.4,-0.29725,0.0001,25.55184]
[1776800381818,46.09,75213.94,8.4,-0.29725,0.0001,25.55184]
[1776800382086,46.09,75213.94,8.4,-0.29725,0.0001,25.55184]
[1776800384102,46.09,75211.78,8.4,-0.29747,0.0001,25.55964]
[1776800384524,46.09,75211.68,8.4,-0.29748,0.0001,25.55994]
[1776800385642,46.09,75213.66,8.4,-0.29727,0.0001,25.55264]
[1776800387869,46.09,75217.3,8.4,-0.2969,0.0001,25.53926]
[1776800387936,46.09,75217.3,8.4,-0.2969,0.0001,25.53926]
[1776800387953,46.09,75217.49,8.4,-0.29688,0.0001,25.53847]
[1776800388440,46.09,75217.49,8.4,-0.29688,0.0001,25.53847]
[1776800388589,46.09,75217.49,8.4,-0.29688,0.0001,25.53847]
[1776800388962,46.09,75217.49,8.4,-0.29688,0.0001,25.53847]
[1776800389963,46.09,75223.5,8.4,-0.29626,0.0001,25.51616]
[1776800389993,46.09,75223.5,8.4,-0.29626,0.0001,25.51616]
[1776800390893,46.09,75230.36,8.4,-0.29556,0.0001,25.49067]
[1776800390896,46.09,75230.36,8.4,-0.29556,0.0001,25.49067]
[1776800391039,46.09,75230.36,8.4,-0.29556,0.0001,25.49067]
[1776800391042,46.09,75230.36,8.4,-0.29556,0.0001,25.49067]
[1776800391096,46.08,75246.55,8.4,-0.29391,0.0001,25.43056]
[1776800392870,46.08,75248.19,8.4,-0.29375,0.0001,25.42447]
[1776800393097,46.08,75248.19,8.4,-0.29375,0.0001,25.42447]
[1776800394328,46.08,75255.18,8.4,-0.29303,0.0001,25.39802]
[1776800396425,46.08,75254.57,8.4,-0.29309,0.0001,25.40016]
[1776800396518,46.08,75254.57,8.4,-0.29309,0.0001,25.40016]
[1776800397142,46.08,75254.57,8.4,-0.29309,0.0001,25.40016]
[1776800397244,46.08,75263.17,8.4,-0.29221,0.0001,25.3678]
[1776800399318,46.08,75268.31,8.4,-0.29169,0.0001,25.34846]
[1776800400329,46.08,75271.31,8.4,-0.29138,0.0001,25.33705]
[1776800400381,46.08,75271.31,8.4,-0.29138,0.0001,25.33705]
[1776800403048,46.08,75272.72,8.4,-0.29124,0.0001,25.33163]
[1776800403988,46.08,75272.83,8.4,-0.29123,0.0001,25.33115]
[1776800405470,46.07,75269.83,8.4,-0.29153,0.0001,25.34229]
[1776800405759,46.07,75269.83,8.4,-0.29153,0.0001,25.34229]
[1776800405984,46.07,75269.83,8.4,-0.29153,0.0001,25.34229]
[1776800408129,46.07,75270.53,8.4,-0.29145,0.0001,25.33952]
[1776800408351,46.07,75270.53,8.4,-0.29145,0.0001,25.33952]
[1776800409557,46.07,75263.89,8.4,-0.29212,0.0001,25.36434]
[1776800412302,46.07,75258.59,8.4,-0.29265,0.0001,25.38389]
[1776800412575,46.07,75243.33,8.4,-0.29419,0.0001,25.44044]
[1776800414621,46.07,75241.18,8.4,-0.2944,0.0001,25.44825]
[1776800414662,46.07,75241.18,8.4,-0.2944,0.0001,25.44825]
[1776800415306,46.07,75241.18,8.4,-0.2944,0.0001,25.44825]
[1776800415767,46.07,75242.28,8.4,-0.29428,0.0001,25.44399]
[1776800416506,46.07,75242.13,8.4,-0.29429,0.0001,25.44438]
[1776800417314,46.07,75233.83,8.4,-0.29513,0.0001,25.47493]
[1776800417319,46.07,75233.83,8.4,-0.29513,0.0001,25.47493]
[1776800418098,46.07,75233.83,8.4,-0.29513,0.0001,25.47493]
[1776800418116,46.07,75233.83,8.4,-0.29513,0.0001,25.47493]
[1776800419155,46.06,75229.25,8.4,-0.29559,0.0001,25.49167]
[1776800419399,46.06,75230.47,8.4,-0.29546,0.0001,25.48698]
[1776800419412,46.06,75230.47,8.4,-0.29546,0.0001,25.48698]
[1776800419624,46.06,75224.95,8.4,-0.29603,0.0001,25.50733]
[1776800421638,46.06,75234.46,8.4,-0.29505,0.0001,25.47182]
[1776800423689,46.06,75234.89,8.4,-0.295,0.0001,25.47003]
[1776800426662,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800426707,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800426754,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800426795,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800427072,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800427146,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800427238,46.05,75239.94,8.4,-0.29447,0.0001,25.45078]
[1776800427278,46.05,75236.76,8.4,-0.29479,0.0001,25.46239]
[1776800427739,46.05,75236.76,8.4,-0.29479,0.0001,25.46239]
[1776800427808,46.05,75236.76,8.4,-0.29479,0.0001,25.46239]
[1776800427909,46.05,75216.53,8.4,-0.29685,0.0001,25.53697]
[1776800428415,46.05,75216.53,8.4,-0.29685,0.0001,25.53697]
[1776800429096,46.05,75216.53,8.4,-0.29685,0.0001,25.53697]
[1776800429225,46.05,75216.53,8.4,-0.29685,0.0001,25.53697]
[1776800431334,46.05,75214.0,8.4,-0.2971,0.0001,25.54609]
[1776800431976,46.05,75214.0,8.4,-0.2971,0.0001,25.54609]
[1776800432067,46.05,75214.0,8.4,-0.2971,0.0001,25.54609]
[1776800432411,46.05,75211.81,8.4,-0.29731,0.0001,25.55088]
[1776800432501,46.05,75211.81,8.4,-0.29731,0.0001,25.55088]
[1776800432789,46.05,75211.81,8.4,-0.29731,0.0001,25.55088]
[1776800432843,46.05,75211.81,8.4,-0.29731,0.0001,25.55088]
[1776800433187,46.05,75201.25,8.4,-0.29839,0.0001,25.58951]
[1776800433482,46.05,75201.25,8.4,-0.29839,0.0001,25.58951]
[1776800435389,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800435399,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800435904,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800435931,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800435957,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800436082,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800436239,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800436251,46.05,75197.98,8.4,-0.29872,0.0001,25.60146]
[1776800436269,46.05,75194.57,8.4,-0.29907,0.0001,25.61391]
[1776800436994,46.05,75194.57,8.4,-0.29907,0.0001,25.61391]
[1776800437029,46.05,75180.0,8.4,-0.30056,0.0001,25.66666]
[1776800437960,46.05,75180.0,8.4,-0.30056,0.0001,25.66666]
[1776800437994,46.05,75180.0,8.4,-0.30056,0.0001,25.66666]
[1776800439577,46.05,75180.6,8.4,-0.3005,0.0001,25.66463]
[1776800440567,46.05,75180.19,8.4,-0.30055,0.0001,25.66614]
[1776800440597,46.05,75180.19,8.4,-0.30055,0.0001,25.66614]
[1776800441213,46.05,75180.19,8.4,-0.30055,0.0001,25.66614]
[1776800441227,46.05,75180.19,8.4,-0.30055,0.0001,25.66614]
[1776800441554,46.05,75179.56,8.4,-0.30061,0.0001,25.66844]
[1776800444832,46.06,75175.48,8.4,-0.30103,0.0001,25.6832]
[1776800449358,46.06,75187.72,8.4,-0.29978,0.0001,25.63915]
[1776800449532,46.06,75187.72,8.4,-0.29978,0.0001,25.63915]
[1776800451586,46.06,75194.24,8.4,-0.29912,0.0001,25.61558]
[1776800451685,46.06,75194.24,8.4,-0.29912,0.0001,25.61558]
[1776800451859,46.06,75195.91,8.4,-0.29895,0.0001,25.6096]
[1776800452420,46.06,75195.91,8.4,-0.29895,0.0001,25.6096]
[1776800453242,46.06,75195.91,8.4,-0.29895,0.0001,25.6096]
[1776800454323,46.06,75200.01,8.4,-0.29853,0.0001,25.59469]
[1776800455289,46.06,75200.86,8.4,-0.29844,0.0001,25.59162]
[1776800455339,46.06,75209.18,8.4,-0.2976,0.0001,25.56128]
[1776800458681,46.06,75208.45,8.4,-0.29768,0.0001,25.56426]
[1776800459130,46.06,75208.45,8.4,-0.29768,0.0001,25.56426]
[1776800460177,46.06,75208.36,8.4,-0.29769,0.0001,25.5647]
[1776800460320,46.06,75208.36,8.4,-0.29769,0.0001,25.5647]
[1776800460379,46.06,75208.07,8.4,-0.29772,0.0001,25.56577]
[1776800460399,46.06,75208.07,8.4,-0.29772,0.0001,25.56577]
[1776800461234,46.06,75208.07,8.4,-0.29772,0.0001,25.56577]
[1776800461304,46.06,75220.18,8.4,-0.29648,0.0001,25.52133]
[1776800462860,46.06,75221.71,8.4,-0.29633,0.0001,25.51567]
[1776800463268,46.06,75221.71,8.4,-0.29633,0.0001,25.51567]
[1776800463288,46.06,75221.71,8.4,-0.29633,0.0001,25.51567]
[1776800464129,46.06,75226.11,8.4,-0.29588,0.0001,25.49946]
[1776800464230,46.06,75238.59,8.4,-0.29461,0.0001,25.45335]
[1776800467005,46.06,75241.92,8.4,-0.29427,0.0001,25.44066]
[1776800467974,46.06,75232.61,8.4,-0.2952,0.0001,25.4748]
[1776800469279,46.06,75232.61,8.4,-0.2952,0.0001,25.4748]
[1776800469621,46.05,75235.82,8.4,-0.29487,0.0001,25.46273]
[1776800469854,46.05,75235.82,8.4,-0.29487,0.0001,25.46273]
[1776800469931,46.05,75235.82,8.4,-0.29487,0.0001,25.46273]
[1776800470791,46.05,75236.11,8.4,-0.29484,0.0001,25.46147]
[1776800471226,46.05,75230.89,8.4,-0.29536,0.0001,25.48058]
[1776800474932,46.05,75228.72,8.4,-0.29557,0.0001,25.4881]
[1776800475023,46.05,75231.87,8.4,-0.29525,0.0001,25.4763]
[1776800478944,46.04,75232.45,8.4,-0.29517,0.0001,25.47357]
[1776800481381,46.04,75235.79,8.4,-0.29482,0.0001,25.46082]
[1776800481481,46.04,75238.27,8.4,-0.29457,0.0001,25.45145]
[1776800482027,46.04,75238.27,8.4,-0.29457,0.0001,25.45145]
[1776800482145,46.04,75238.27,8.4,-0.29457,0.0001,25.45145]
[1776800482245,46.04,75238.27,8.4,-0.29457,0.0001,25.45145]
[1776800482324,46.04,75238.27,8.4,-0.29457,0.0001,25.45145]
[1776800482387,46.04,75238.27,8.4,-0.29457,0.0001,25.45145]
[1776800482409,46.04,75245.74,8.4,-0.29381,0.0001,25.42354]
[1776800482962,46.04,75245.74,8.4,-0.29381,0.0001,25.42354]
[1776800484098,46.04,75245.57,8.4,-0.29382,0.0001,25.42403]
[1776800484140,46.04,75245.57,8.4,-0.29382,0.0001,25.42403]
[1776800488385,46.03,75251.02,8.4,-0.29325,0.0001,25.40316]
[1776800488818,46.03,75252.13,8.4,-0.29314,0.0001,25.39889]
[1776800488852,46.03,75252.13,8.4,-0.29314,0.0001,25.39889]
[1776800489871,46.03,75253.8,8.4,-0.29297,0.0001,25.39253]
[1776800490023,46.03,75253.8,8.4,-0.29297,0.0001,25.39253]
[1776800490066,46.03,75253.8,8.4,-0.29297,0.0001,25.39253]
[1776800491353,46.03,75254.39,8.4,-0.2929,0.0001,25.39021]
[1776800491649,46.03,75253.9,8.4,-0.29293,0.0001,25.38873]
[1776800493982,46.03,75254.38,8.4,-0.29288,0.0001,25.3867]
[1776800494373,46.03,75244.33,8.4,-0.29389,0.0001,25.42404]
[1776800494862,46.03,75244.33,8.4,-0.29389,0.0001,25.42404]
[1776800495892,46.03,75238.23,8.4,-0.29451,0.0001,25.44654]
[1776800497411,46.02,75229.51,8.4,-0.29538,0.0001,25.47847]
[1776800497429,46.02,75229.51,8.4,-0.29538,0.0001,25.47847]
[1776800498186,46.02,75226.19,8.4,-0.29572,0.0001,25.49059]
[1776800500692,46.02,75226.4,8.4,-0.29569,0.0001,25.48952]
[1776800500718,46.02,75226.4,8.4,-0.29569,0.0001,25.48952]
[1776800500757,46.02,75226.4,8.4,-0.29569,0.0001,25.48952]
[1776800501152,46.02,75226.4,8.4,-0.29569,0.0001,25.48952]
[1776800501435,46.02,75219.18,8.4,-0.29642,0.0001,25.51598]
[1776800502214,46.02,75224.8,8.4,-0.29584,0.0001,25.49504]
[1776800503540,46.02,75228.98,8.4,-0.29541,0.0001,25.47939]
[1776800504228,46.02,75226.86,8.4,-0.29563,0.0001,25.4871]
[1776800505426,46.02,75226.53,8.4,-0.29566,0.0001,25.48819]
[1776800506242,46.01,75228.69,8.4,-0.29543,0.0001,25.48]
[1776800507663,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800507689,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800507763,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800507793,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800507823,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800508052,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800508194,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800508235,46.01,75230.93,8.4,-0.2952,0.0001,25.47152]
[1776800508499,46.01,75202.52,8.4,-0.29809,0.0001,25.57576]
[1776800508572,46.01,75202.52,8.4,-0.29809,0.0001,25.57576]
[1776800508752,46.01,75202.52,8.4,-0.29809,0.0001,25.57576]
[1776800508868,46.01,75202.52,8.4,-0.29809,0.0001,25.57576]
[1776800509006,46.01,75202.52,8.4,-0.29809,0.0001,25.57576]
[1776800509376,46.01,75177.25,8.4,-0.30068,0.0001,25.66767]
[1776800509442,46.01,75177.25,8.4,-0.30068,0.0001,25.66767]
[1776800509617,46.01,75177.25,8.4,-0.30068,0.0001,25.66767]
[1776800509946,46.01,75177.25,8.4,-0.30068,0.0001,25.66767]
[1776800510185,46.01,75177.25,8.4,-0.30068,0.0001,25.66767]
[1776800510235,46.01,75177.25,8.4,-0.30068,0.0001,25.66767]
[1776800510273,46.01,75171.99,8.4,-0.30122,0.0001,25.68668]
[1776800510854,46.01,75171.99,8.4,-0.30122,0.0001,25.68668]
[1776800511646,46.01,75166.65,8.4,-0.30177,0.0001,25.70592]
[1776800511938,46.01,75166.65,8.4,-0.30177,0.0001,25.70592]
[1776800512065,46.01,75166.65,8.4,-0.30177,0.0001,25.70592]
[1776800512086,46.01,75166.65,8.4,-0.30177,0.0001,25.70592]
[1776800513412,46.01,75168.39,8.4,-0.30159,0.0001,25.69967]
[1776800513313,46.01,75159.73,8.4,-0.30248,0.0001,25.73076]
[1776800513592,46.01,75159.73,8.4,-0.30248,0.0001,25.73076]
[1776800513811,46.01,75159.73,8.4,-0.30248,0.0001,25.73076]
[1776800513911,46.01,75159.73,8.4,-0.30248,0.0001,25.73076]
[1776800513972,46.01,75159.73,8.4,-0.30248,0.0001,25.73076]
[1776800514245,46.01,75159.73,8.4,-0.30248,0.0001,25.73076]
[1776800514321,46.01,75145.73,8.4,-0.30392,0.0001,25.78071]
[1776800514530,46.01,75145.73,8.4,-0.30392,0.0001,25.78071]
[1776800515415,46.01,75145.73,8.4,-0.30392,0.0001,25.78071]
[1776800515335,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800515750,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800515849,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800515941,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800515975,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800516141,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800516215,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800516328,46.01,75131.36,8.4,-0.3054,0.0001,25.8316]
[1776800516425,46.01,75117.33,8.4,-0.30685,0.0001,25.88089]
[1776800516460,46.01,75117.33,8.4,-0.30685,0.0001,25.88089]
[1776800516736,46.01,75117.33,8.4,-0.30685,0.0001,25.88089]
[1776800516812,46.01,75117.33,8.4,-0.30685,0.0001,25.88089]
[1776800516871,46.01,75117.33,8.4,-0.30685,0.0001,25.88089]
[1776800516876,46.01,75117.33,8.4,-0.30685,0.0001,25.88089]
[1776800517349,46.01,75091.53,8.4,-0.30953,0.0001,25.97072]
[1776800518361,46.01,75086.71,8.4,-0.31003,0.0001,25.98736]
[1776800519103,46.01,75086.71,8.4,-0.31003,0.0001,25.98736]
[1776800519202,46.01,75086.71,8.4,-0.31003,0.0001,25.98736]
[1776800519596,46.01,75089.13,8.4,-0.30977,0.0001,25.97893]
[1776800519997,46.01,75089.13,8.4,-0.30977,0.0001,25.97893]
[1776800520329,46.01,75089.13,8.4,-0.30977,0.0001,25.97893]
[1776800520388,46.01,75089.13,8.4,-0.30977,0.0001,25.97893]
[1776800520626,46.01,75092.84,8.4,-0.30939,0.0001,25.96602]
[1776800520941,46.01,75092.84,8.4,-0.30939,0.0001,25.96602]
[1776800520948,46.01,75092.84,8.4,-0.30939,0.0001,25.96602]
[1776800521385,46.01,75082.11,8.4,-0.31049,0.0001,26.00271]
[1776800521912,46.01,75082.11,8.4,-0.31049,0.0001,26.00271]
[1776800522481,46.01,75082.28,8.4,-0.31047,0.0001,26.00205]
[1776800522529,46.01,75082.28,8.4,-0.31047,0.0001,26.00205]
[1776800523398,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800523803,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800523889,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800523994,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800524256,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800524289,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800524345,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800524577,46.0,75091.04,8.4,-0.30956,0.0001,25.9717]
[1776800524416,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800524691,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800524886,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800524892,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800525040,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800525114,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800525256,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800525287,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800525695,46.0,75070.62,8.4,-0.31167,0.0001,26.04163]
[1776800525463,46.0,75068.48,8.4,-0.3119,0.0001,26.04896]
[1776800526077,46.0,75068.48,8.4,-0.3119,0.0001,26.04896]
[1776800526422,46.0,75068.48,8.4,-0.3119,0.0001,26.04896]
[1776800526462,46.0,75055.26,8.4,-0.31328,0.0001,26.09408]
[1776800526702,46.0,75055.26,8.4,-0.31328,0.0001,26.09408]
[1776800526795,46.0,75055.26,8.4,-0.31328,0.0001,26.09408]
[1776800526820,46.0,75055.26,8.4,-0.31328,0.0001,26.09408]
[1776800527475,46.0,75055.26,8.4,-0.31328,0.0001,26.09408]
[1776800527494,46.0,75043.28,8.4,-0.31453,0.0001,26.13461]
[1776800527699,46.0,75043.28,8.4,-0.31453,0.0001,26.13461]
[1776800527774,46.0,75043.28,8.4,-0.31453,0.0001,26.13461]
[1776800527815,46.0,75043.28,8.4,-0.31453,0.0001,26.13461]
[1776800528570,46.0,75045.02,8.4,-0.31435,0.0001,26.12873]
[1776800528904,46.0,75045.02,8.4,-0.31435,0.0001,26.12873]
[1776800529487,46.0,75032.22,8.4,-0.31569,0.00011,26.1719]
[1776800530752,46.0,75032.22,8.4,-0.31569,0.00011,26.1719]
[1776800531265,46.0,75029.65,8.4,-0.31596,0.00011,26.18053]
[1776800531363,46.0,75029.65,8.4,-0.31596,0.00011,26.18053]
[1776800531657,46.0,75029.65,8.4,-0.31596,0.00011,26.18053]
[1776800531531,46.0,75011.45,8.4,-0.31788,0.00011,26.24121]
[1776800532214,46.0,75011.45,8.4,-0.31788,0.00011,26.24121]
[1776800532419,46.0,75011.45,8.4,-0.31788,0.00011,26.24121]
[1776800532529,46.0,75021.47,8.4,-0.31681,0.00011,26.20738]
[1776800533374,46.0,75021.47,8.4,-0.31681,0.00011,26.20738]
[1776800533498,46.0,75021.47,8.4,-0.31681,0.00011,26.20738]
[1776800533951,45.99,75021.04,8.4,-0.31682,0.00011,26.20779]
[1776800534589,45.99,75021.04,8.4,-0.31682,0.00011,26.20779]
[1776800534838,45.98,75015.9,8.4,-0.31734,0.00011,26.22424]
[1776800535102,45.98,75015.9,8.4,-0.31734,0.00011,26.22424]
[1776800535212,45.98,75015.9,8.4,-0.31734,0.00011,26.22424]
[1776800537067,45.97,75020.27,8.4,-0.31684,0.00011,26.20811]
[1776800537516,45.97,75020.27,8.4,-0.31684,0.00011,26.20811]
[1776800537755,45.96,75015.17,8.4,-0.31736,0.00011,26.22444]
[1776800538068,45.96,75015.17,8.4,-0.31736,0.00011,26.22444]
[1776800538318,45.96,75015.17,8.4,-0.31736,0.00011,26.22444]
[1776800538494,45.96,75015.17,8.4,-0.31736,0.00011,26.22444]
[1776800538572,45.96,75042.12,8.4,-0.31452,0.0001,26.13386]
[1776800539932,45.95,75037.23,8.4,-0.31501,0.00011,26.14954]
[1776800540121,45.95,75037.23,8.4,-0.31501,0.00011,26.14954]
[1776800540587,45.95,75044.75,8.4,-0.31422,0.0001,26.1241]
[1776800542046,45.95,75043.15,8.4,-0.31439,0.0001,26.1295]
[1776800544728,45.95,75050.94,8.4,-0.31357,0.0001,26.10308]
[1776800544785,45.95,75050.94,8.4,-0.31357,0.0001,26.10308]
[1776800544860,45.95,75050.94,8.4,-0.31357,0.0001,26.10308]
[1776800545308,45.95,75050.94,8.4,-0.31357,0.0001,26.10308]
[1776800545858,45.95,75052.38,8.4,-0.31342,0.0001,26.0982]
[1776800546659,45.95,75043.23,8.4,-0.31438,0.0001,26.12928]
[1776800549267,45.95,75047.54,8.4,-0.31393,0.0001,26.11469]
[1776800549680,45.96,75055.95,8.4,-0.31305,0.0001,26.08624]
[1776800549867,45.96,75055.95,8.4,-0.31305,0.0001,26.08624]
[1776800551726,45.96,75062.74,8.4,-0.31235,0.0001,26.06089]
[1776800551746,45.96,75062.74,8.4,-0.31235,0.0001,26.06089]
[1776800551883,45.96,75062.74,8.4,-0.31235,0.0001,26.06089]
[1776800552490,45.96,75062.74,8.4,-0.31235,0.0001,26.06089]
[1776800553304,45.96,75069.49,8.4,-0.31165,0.0001,26.03782]
[1776800555015,45.97,75066.38,8.4,-0.312,0.0001,26.0493]
[1776800555124,45.97,75066.38,8.4,-0.312,0.0001,26.0493]
[1776800555885,45.97,75061.62,8.4,-0.3125,0.0001,26.06566]
[1776800555906,45.97,75045.55,8.4,-0.31418,0.0001,26.12039]
[1776800557368,45.97,75045.55,8.4,-0.31418,0.0001,26.12039]
[1776800557608,45.97,75045.55,8.4,-0.31418,0.0001,26.12039]
[1776800557915,45.97,75044.01,8.4,-0.31434,0.0001,26.12561]
[1776800557968,45.97,75052.57,8.4,-0.31345,0.0001,26.09657]
[1776800558778,45.97,75052.57,8.4,-0.31345,0.0001,26.09657]
[1776800561606,45.97,75058.34,8.4,-0.31285,0.0001,26.07721]
[1776800563799,45.98,75062.32,8.4,-0.31244,0.0001,26.06378]
[1776800563931,45.98,75062.32,8.4,-0.31244,0.0001,26.06378]
[1776800564277,45.98,75062.32,8.4,-0.31244,0.0001,26.06378]
[1776800564414,45.98,75062.32,8.4,-0.31244,0.0001,26.06378]
[1776800564786,45.98,75045.4,8.4,-0.31421,0.0001,26.12144]
[1776800566062,45.98,75045.4,8.4,-0.31421,0.0001,26.12144]
[1776800566096,45.98,75045.4,8.4,-0.31421,0.0001,26.12144]
[1776800566513,45.98,75045.4,8.4,-0.31421,0.0001,26.12144]
[1776800566660,45.98,75032.81,8.4,-0.31553,0.00011,26.16394]
[1776800566913,45.98,75032.81,8.4,-0.31553,0.00011,26.16394]
[1776800567773,45.98,75038.69,8.4,-0.31492,0.0001,26.14409]
[1776800569976,45.97,75036.92,8.4,-0.3151,0.0001,26.14984]
[1776800570267,45.97,75036.92,8.4,-0.3151,0.0001,26.14984]
[1776800570274,45.97,75036.92,8.4,-0.3151,0.0001,26.14984]
[1776800570541,45.97,75036.92,8.4,-0.3151,0.0001,26.14984]
[1776800570685,45.97,75036.92,8.4,-0.3151,0.0001,26.14984]
[1776800570796,45.97,75037.74,8.4,-0.31501,0.0001,26.14705]
[1776800571016,45.97,75037.74,8.4,-0.31501,0.0001,26.14705]
[1776800571302,45.97,75037.74,8.4,-0.31501,0.0001,26.14705]
[1776800571472,45.97,74992.24,8.4,-0.3198,0.00011,26.29867]
[1776800572103,45.97,74992.24,8.4,-0.3198,0.00011,26.29867]
[1776800572398,45.97,74992.24,8.4,-0.3198,0.00011,26.29867]
[1776800572573,45.97,74992.24,8.4,-0.3198,0.00011,26.29867]
[1776800572637,45.97,74992.24,8.4,-0.3198,0.00011,26.29867]
[1776800572796,45.97,74967.24,8.4,-0.32245,0.00011,26.38033]
[1776800573055,45.97,74967.24,8.4,-0.32245,0.00011,26.38033]
[1776800573109,45.97,74967.24,8.4,-0.32245,0.00011,26.38033]
[1776800573249,45.97,74967.24,8.4,-0.32245,0.00011,26.38033]
[1776800573494,45.97,74967.24,8.4,-0.32245,0.00011,26.38033]
[1776800573706,45.97,74967.24,8.4,-0.32245,0.00011,26.38033]
[1776800573531,45.98,74932.57,8.4,-0.32614,0.00011,26.49179]
[1776800573802,45.98,74932.57,8.4,-0.32614,0.00011,26.49179]
[1776800573855,45.98,74932.57,8.4,-0.32614,0.00011,26.49179]
[1776800574207,45.98,74932.57,8.4,-0.32614,0.00011,26.49179]
[1776800574446,45.98,74932.57,8.4,-0.32614,0.00011,26.49179]
[1776800574500,45.98,74945.53,8.4,-0.32476,0.00011,26.45042]
[1776800574965,45.98,74945.53,8.4,-0.32476,0.00011,26.45042]
[1776800575127,45.98,74945.53,8.4,-0.32476,0.00011,26.45042]
[1776800575273,45.98,74945.53,8.4,-0.32476,0.00011,26.45042]
[1776800575415,45.98,74935.75,8.4,-0.32581,0.00011,26.482]
[1776800575951,45.98,74935.75,8.4,-0.32581,0.00011,26.482]
[1776800576188,45.98,74935.75,8.4,-0.32581,0.00011,26.482]
[1776800576434,45.98,74935.75,8.4,-0.32581,0.00011,26.482]
[1776800576692,45.98,74935.75,8.4,-0.32581,0.00011,26.482]
[1776800576536,45.98,74944.87,8.4,-0.32484,0.00011,26.45291]
[1776800576909,45.98,74944.87,8.4,-0.32484,0.00011,26.45291]
[1776800577188,45.98,74944.87,8.4,-0.32484,0.00011,26.45291]
[1776800577580,45.98,74944.87,8.4,-0.32484,0.00011,26.45291]
[1776800577620,45.98,74957.29,8.4,-0.32352,0.00011,26.413]
[1776800578212,45.98,74957.29,8.4,-0.32352,0.00011,26.413]
[1776800578222,45.98,74957.29,8.4,-0.32352,0.00011,26.413]
[1776800578370,45.98,74957.29,8.4,-0.32352,0.00011,26.413]
[1776800578394,45.98,74957.29,8.4,-0.32352,0.00011,26.413]
[1776800578429,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800578917,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800578938,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579058,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579120,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579167,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579174,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579210,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579302,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579720,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579730,45.98,74939.67,8.4,-0.3254,0.00011,26.46961]
[1776800579730,45.98,74951.36,8.4,-0.32415,0.00011,26.43209]
[1776800580662,45.98,74951.36,8.4,-0.32415,0.00011,26.43209]
[1776800580781,45.98,74958.74,8.4,-0.32337,0.00011,26.40832]
[1776800581361,45.98,74958.74,8.4,-0.32337,0.00011,26.40832]
[1776800583571,45.96,74959.0,8.4,-0.32329,0.00011,26.4059]
[1776800583804,45.96,74961.6,8.4,-0.323,0.00011,26.39687]
[1776800584843,45.96,74956.72,8.4,-0.32352,0.00011,26.41263]
[1776800584965,45.96,74956.72,8.4,-0.32352,0.00011,26.41263]
[1776800585029,45.96,74956.72,8.4,-0.32352,0.00011,26.41263]
[1776800585299,45.96,74967.71,8.4,-0.32235,0.00011,26.37699]
[1776800586193,45.96,74967.71,8.4,-0.32235,0.00011,26.37699]
[1776800586666,45.96,74967.71,8.4,-0.32235,0.00011,26.37699]
[1776800586687,45.95,74954.99,8.4,-0.32368,0.00011,26.41765]
[1776800587035,45.95,74954.99,8.4,-0.32368,0.00011,26.41765]
[1776800587167,45.95,74954.99,8.4,-0.32368,0.00011,26.41765]
[1776800587405,45.95,74954.99,8.4,-0.32368,0.00011,26.41765]
[1776800587488,45.95,74954.99,8.4,-0.32368,0.00011,26.41765]
[1776800587501,45.95,74947.95,8.4,-0.32443,0.00011,26.4403]
[1776800588338,45.95,74947.95,8.4,-0.32443,0.00011,26.4403]
[1776800588410,45.95,74936.82,8.4,-0.32562,0.00011,26.47597]
[1776800589579,45.95,74936.82,8.4,-0.32562,0.00011,26.47597]
[1776800591018,45.96,74943.75,8.4,-0.32489,0.00011,26.45417]
[1776800592508,45.96,74944.83,8.4,-0.32479,0.00011,26.45113]
[1776800593396,45.96,74937.72,8.4,-0.32555,0.00011,26.47393]
[1776800594058,45.96,74930.62,8.4,-0.32631,0.00011,26.49654]
[1776800597451,45.96,74927.58,8.4,-0.32663,0.00011,26.5062]
[1776800598035,45.96,74937.16,8.4,-0.32561,0.00011,26.47573]
[1776800600713,45.96,74924.65,8.4,-0.32695,0.00011,26.51573]
[1776800602225,45.96,74922.53,8.4,-0.32718,0.00011,26.52242]
[1776800602261,45.96,74912.07,8.4,-0.3283,0.00011,26.55538]
[1776800603099,45.96,74912.07,8.4,-0.3283,0.00011,26.55538]
[1776800604337,45.96,74908.19,8.4,-0.32871,0.00011,26.56751]
[1776800604339,45.96,74908.19,8.4,-0.32871,0.00011,26.56751]
[1776800604451,45.96,74908.19,8.4,-0.32871,0.00011,26.56751]
[1776800606415,45.96,74905.27,8.4,-0.32902,0.00011,26.57654]
[1776800606459,45.96,74905.27,8.4,-0.32902,0.00011,26.57654]
[1776800607554,45.96,74904.63,8.4,-0.32908,0.00011,26.57842]
[1776800609119,45.96,74900.99,8.4,-0.32947,0.00011,26.58973]
[1776800609384,45.96,74900.99,8.4,-0.32947,0.00011,26.58973]
[1776800610086,45.96,74908.56,8.4,-0.32866,0.00011,26.56598]
[1776800610093,45.96,74908.56,8.4,-0.32866,0.00011,26.56598]
[1776800610612,45.96,74908.56,8.4,-0.32866,0.00011,26.56598]
[1776800610670,45.95,74918.05,8.4,-0.32762,0.00011,26.53543]
[1776800611139,45.95,74907.46,8.4,-0.32874,0.00011,26.56564]
[1776800612658,45.95,74907.46,8.4,-0.32874,0.00011,26.56564]
[1776800614160,45.95,74891.78,8.4,-0.33042,0.00011,26.61435]
[1776800618134,45.94,74892.63,8.4,-0.33029,0.00011,26.61074]
[1776800620812,45.94,74885.47,8.4,-0.33106,0.00011,26.63276]
[1776800621040,45.94,74887.32,8.4,-0.33086,0.00011,26.62693]
[1776800621052,45.94,74887.32,8.4,-0.33086,0.00011,26.62693]
[1776800621305,45.94,74887.32,8.4,-0.33086,0.00011,26.62693]
[1776800622519,45.94,74882.72,8.4,-0.33135,0.00011,26.64105]
[1776800622570,45.94,74882.72,8.4,-0.33135,0.00011,26.64105]
[1776800622662,45.93,74881.21,8.4,-0.3315,0.00011,26.64549]
[1776800623203,45.93,74881.21,8.4,-0.3315,0.00011,26.64549]
[1776800623504,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800623923,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800623966,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800624285,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800624306,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800624370,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800624402,45.93,74870.81,8.4,-0.33262,0.00011,26.67748]
[1776800624860,45.93,74868.62,8.4,-0.33285,0.00011,26.68403]
[1776800625141,45.93,74868.62,8.4,-0.33285,0.00011,26.68403]
[1776800625422,45.93,74868.62,8.4,-0.33285,0.00011,26.68403]
[1776800625682,45.93,74856.14,8.4,-0.3342,0.00011,26.72205]
[1776800626442,45.93,74856.14,8.4,-0.3342,0.00011,26.72205]
[1776800626681,45.93,74856.14,8.4,-0.3342,0.00011,26.72205]
[1776800626690,45.93,74856.14,8.4,-0.3342,0.00011,26.72205]
[1776800626734,45.93,74856.14,8.4,-0.3342,0.00011,26.72205]
[1776800626781,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800626930,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627334,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627370,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627442,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627471,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627547,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627627,45.93,74852.86,8.4,-0.33455,0.00011,26.73195]
[1776800627725,45.92,74865.43,8.4,-0.33315,0.00011,26.69222]
[1776800628305,45.92,74865.43,8.4,-0.33315,0.00011,26.69222]
[1776800628409,45.92,74884.7,8.4,-0.33107,0.00011,26.63294]
[1776800629456,45.92,74884.7,8.4,-0.33107,0.00011,26.63294]
[1776800629606,45.92,74884.7,8.4,-0.33107,0.00011,26.63294]
[1776800629616,45.91,74887.37,8.4,-0.33075,0.00011,26.62361]
[1776800631099,45.91,74886.82,8.4,-0.33081,0.00011,26.62532]
[1776800633723,45.9,74887.6,8.4,-0.33072,0.00011,26.62271]
[1776800635610,45.9,74880.51,8.4,-0.33148,0.00011,26.64448]
[1776800636259,45.89,74886.96,8.4,-0.33076,0.00011,26.62357]
[1776800636566,45.89,74886.96,8.4,-0.33076,0.00011,26.62357]
[1776800636653,45.89,74894.78,8.4,-0.3299,0.00011,26.59862]
[1776800637331,45.89,74905.83,8.4,-0.32871,0.00011,26.56404]
[1776800638358,45.89,74905.83,8.4,-0.32871,0.00011,26.56404]
[1776800638706,45.89,74905.83,8.4,-0.32871,0.00011,26.56404]
[1776800639589,45.89,74902.9,8.4,-0.32902,0.00011,26.57316]
[1776800640597,45.89,74908.33,8.4,-0.32844,0.00011,26.55609]
[1776800640601,45.89,74908.33,8.4,-0.32844,0.00011,26.55609]
[1776800640711,45.89,74908.33,8.4,-0.32844,0.00011,26.55609]
[1776800640915,45.89,74915.67,8.4,-0.32765,0.00011,26.53295]
[1776800643285,45.89,74904.96,8.4,-0.3288,0.00011,26.56665]
[1776800645359,45.89,74896.36,8.4,-0.32972,0.00011,26.59348]
[1776800645950,45.88,74889.83,8.4,-0.33042,0.00011,26.61377]
[1776800654781,45.88,74899.53,8.4,-0.32936,0.00011,26.58287]
[1776800654839,45.88,74899.53,8.4,-0.32936,0.00011,26.58287]
[1776800654952,45.88,74892.28,8.4,-0.33013,0.00011,26.6054]
[1776800655470,45.88,74875.35,8.4,-0.33195,0.00011,26.65786]
[1776800655963,45.88,74875.35,8.4,-0.33195,0.00011,26.65786]
[1776800656477,45.88,74874.58,8.4,-0.33204,0.00011,26.6603]
[1776800659498,45.87,74885.33,8.4,-0.33087,0.00011,26.62674]
[1776800660280,45.87,74885.33,8.4,-0.33087,0.00011,26.62674]
[1776800660505,45.87,74871.63,8.4,-0.33234,0.00011,26.66895]
[1776800661883,45.88,74868.26,8.4,-0.33272,0.00011,26.67983]
[1776800662302,45.88,74868.26,8.4,-0.33272,0.00011,26.67983]
[1776800664754,45.88,74865.73,8.4,-0.333,0.00011,26.68761]
[1776800664803,45.88,74865.73,8.4,-0.333,0.00011,26.68761]
[1776800664853,45.88,74865.73,8.4,-0.333,0.00011,26.68761]
[1776800664894,45.88,74865.73,8.4,-0.333,0.00011,26.68761]
[1776800664918,45.88,74863.49,8.4,-0.33324,0.00011,26.69448]
[1776800665396,45.88,74863.49,8.4,-0.33324,0.00011,26.69448]
[1776800665813,45.88,74863.49,8.4,-0.33324,0.00011,26.69448]
[1776800665875,45.88,74863.49,8.4,-0.33324,0.00011,26.69448]
[1776800665842,45.88,74853.02,8.4,-0.33437,0.00011,26.7264]
[1776800665916,45.88,74853.02,8.4,-0.33437,0.00011,26.7264]
[1776800666938,45.88,74851.75,8.4,-0.33451,0.00011,26.73025]
[1776800668322,45.88,74848.11,8.4,-0.3349,0.00011,26.74126]
[1776800668387,45.88,74848.11,8.4,-0.3349,0.00011,26.74126]
[1776800668563,45.88,74846.16,8.4,-0.33511,0.00011,26.74713]
[1776800669461,45.88,74846.16,8.4,-0.33511,0.00011,26.74713]
[1776800671592,45.88,74844.44,8.4,-0.3353,0.00011,26.7525]
[1776800671710,45.88,74844.44,8.4,-0.3353,0.00011,26.7525]
[1776800671773,45.88,74844.86,8.4,-0.33525,0.00011,26.74832]
[1776800671952,45.88,74844.86,8.4,-0.33525,0.00011,26.74832]
[1776800672963,45.88,74848.75,8.4,-0.33483,0.00011,26.73655]
[1776800673306,45.88,74848.75,8.4,-0.33483,0.00011,26.73655]
[1776800673729,45.88,74848.75,8.4,-0.33483,0.00011,26.73655]
[1776800673787,45.88,74848.75,8.4,-0.33483,0.00011,26.73655]
[1776800674757,45.88,74849.76,8.4,-0.3347,0.00011,26.73305]
[1776800676365,45.88,74848.01,8.4,-0.33489,0.00011,26.73828]
[1776800676713,45.88,74848.01,8.4,-0.33489,0.00011,26.73828]
[1776800680296,45.87,74849.1,8.4,-0.33477,0.00011,26.73483]
[1776800680301,45.87,74849.1,8.4,-0.33477,0.00011,26.73483]
[1776800680649,45.87,74849.1,8.4,-0.33477,0.00011,26.73483]
[1776800682060,45.87,74853.1,8.4,-0.33433,0.00011,26.72261]
[1776800682796,45.87,74853.1,8.4,-0.33433,0.00011,26.72261]
[1776800683165,45.87,74856.36,8.4,-0.33398,0.00011,26.71267]
[1776800685143,45.87,74859.09,8.4,-0.33368,0.00011,26.70431]
[1776800685252,45.87,74859.09,8.4,-0.33368,0.00011,26.70431]
[1776800685531,45.87,74859.09,8.4,-0.33368,0.00011,26.70431]
[1776800685769,45.87,74859.09,8.4,-0.33368,0.00011,26.70431]
[1776800686238,45.87,74854.26,8.4,-0.33421,0.00011,26.71901]
[1776800686286,45.87,74854.26,8.4,-0.33421,0.00011,26.71901]
[1776800686324,45.87,74854.26,8.4,-0.33421,0.00011,26.71901]
[1776800686681,45.87,74854.26,8.4,-0.33421,0.00011,26.71901]
[1776800686807,45.87,74854.26,8.4,-0.33421,0.00011,26.71901]
[1776800686868,45.87,74854.26,8.4,-0.33421,0.00011,26.71901]
[1776800687085,45.87,74859.12,8.4,-0.33368,0.00011,26.70417]
[1776800689568,45.87,74858.97,8.4,-0.33369,0.00011,26.7046]
[1776800690872,45.87,74855.74,8.4,-0.33404,0.00011,26.71442]
[1776800692386,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692449,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692522,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692535,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692540,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692547,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692551,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692675,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692769,45.87,74850.37,8.4,-0.33462,0.00011,26.73069]
[1776800692791,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800692942,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693176,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693299,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693364,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693500,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693556,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693610,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693644,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693834,45.87,74862.64,8.4,-0.33329,0.00011,26.69327]
[1776800693893,45.87,74883.29,8.4,-0.33106,0.00011,26.62955]
[1776800694858,45.87,74883.29,8.4,-0.33106,0.00011,26.62955]
[1776800694747,45.87,74891.25,8.4,-0.3302,0.00011,26.60473]
[1776800695887,45.87,74891.25,8.4,-0.3302,0.00011,26.60473]
[1776800696760,45.87,74890.33,8.4,-0.3303,0.00011,26.60747]
[1776800696991,45.87,74890.33,8.4,-0.3303,0.00011,26.60747]
[1776800698542,45.87,74888.33,8.4,-0.33051,0.00011,26.61364]
[1776800699343,45.87,74885.83,8.4,-0.33078,0.00011,26.62134]
[1776800700102,45.87,74885.13,8.4,-0.33085,0.00011,26.62344]
[1776800700111,45.87,74885.13,8.4,-0.33085,0.00011,26.62344]
[1776800700567,45.87,74885.13,8.4,-0.33085,0.00011,26.62344]
[1776800700613,45.87,74885.13,8.4,-0.33085,0.00011,26.62344]
[1776800700684,45.87,74885.13,8.4,-0.33085,0.00011,26.62344]
[1776800701356,45.87,74882.49,8.4,-0.33113,0.00011,26.63154]
[1776800701915,45.87,74882.49,8.4,-0.33113,0.00011,26.63154]
[1776800702307,45.87,74875.1,8.4,-0.33193,0.00011,26.65437]
[1776800702376,45.87,74875.1,8.4,-0.33193,0.00011,26.65437]
[1776800702498,45.87,74875.1,8.4,-0.33193,0.00011,26.65437]
[1776800702615,45.87,74875.1,8.4,-0.33193,0.00011,26.65437]
[1776800702803,45.86,74894.32,8.4,-0.32986,0.00011,26.59462]
[1776800704817,45.86,74898.14,8.4,-0.32944,0.00011,26.58255]
[1776800705824,45.86,74885.15,8.4,-0.33084,0.00011,26.62297]
[1776800705982,45.86,74885.15,8.4,-0.33084,0.00011,26.62297]
[1776800706065,45.86,74885.15,8.4,-0.33084,0.00011,26.62297]
[1776800706796,45.86,74885.15,8.4,-0.33084,0.00011,26.62297]
[1776800706831,45.86,74899.4,8.4,-0.3293,0.00011,26.57845]
[1776800707029,45.86,74899.4,8.4,-0.3293,0.00011,26.57845]
[1776800708211,45.86,74896.27,8.4,-0.32964,0.00011,26.58818]
[1776800710103,45.86,74889.84,8.4,-0.33032,0.00011,26.60809]
[1776800710159,45.86,74889.84,8.4,-0.33032,0.00011,26.60809]
[1776800712888,45.86,74898.25,8.4,-0.32942,0.00011,26.58168]
[1776800715064,45.86,74899.49,8.4,-0.32928,0.00011,26.57765]
[1776800716938,45.85,74910.31,8.4,-0.32811,0.00011,26.54348]
[1776800719047,45.85,74902.83,8.4,-0.32891,0.00011,26.56698]
[1776800719139,45.85,74894.57,8.4,-0.3298,0.00011,26.5928]
[1776800721165,45.85,74893.24,8.4,-0.32994,0.00011,26.59688]
[1776800721973,45.85,74909.26,8.4,-0.32822,0.00011,26.54651]
[1776800722980,45.85,74918.15,8.4,-0.32726,0.00011,26.51839]
[1776800725422,45.85,74912.4,8.4,-0.32788,0.00011,26.53657]
[1776800725521,45.85,74901.21,8.4,-0.32908,0.00011,26.57176]
[1776800726005,45.85,74890.65,8.4,-0.33021,0.00011,26.60472]
[1776800730033,45.85,74899.43,8.4,-0.32926,0.00011,26.57701]
[1776800732462,45.85,74897.61,8.4,-0.32944,0.00011,26.57956]
[1776800733054,45.85,74909.27,8.4,-0.32818,0.00011,26.54283]
[1776800734294,45.85,74909.27,8.4,-0.32818,0.00011,26.54283]
[1776800734426,45.85,74909.27,8.4,-0.32818,0.00011,26.54283]
[1776800735337,45.85,74910.32,8.4,-0.32807,0.00011,26.5395]
[1776800735389,45.85,74910.32,8.4,-0.32807,0.00011,26.5395]
[1776800735467,45.85,74910.32,8.4,-0.32807,0.00011,26.5395]
[1776800735543,45.85,74910.32,8.4,-0.32807,0.00011,26.5395]
[1776800735613,45.85,74910.32,8.4,-0.32807,0.00011,26.5395]
[1776800735714,45.85,74925.35,8.4,-0.32646,0.00011,26.49185]
[1776800736311,45.85,74925.35,8.4,-0.32646,0.00011,26.49185]
[1776800736659,45.85,74925.35,8.4,-0.32646,0.00011,26.49185]
[1776800736733,45.85,74937.36,8.4,-0.32517,0.00011,26.4535]
[1776800737239,45.85,74937.36,8.4,-0.32517,0.00011,26.4535]
[1776800737421,45.85,74937.36,8.4,-0.32517,0.00011,26.4535]
[1776800737712,45.85,74937.36,8.4,-0.32517,0.00011,26.4535]
[1776800737740,45.85,74945.68,8.4,-0.32429,0.00011,26.4269]
[1776800738899,45.85,74945.68,8.4,-0.32429,0.00011,26.4269]
[1776800739886,45.85,74948.25,8.4,-0.32402,0.00011,26.41861]
[1776800739889,45.85,74948.25,8.4,-0.32402,0.00011,26.41861]
[1776800740064,45.85,74952.32,8.4,-0.32359,0.00011,26.40565]
[1776800740232,45.85,74952.32,8.4,-0.32359,0.00011,26.40565]
[1776800740354,45.85,74952.32,8.4,-0.32359,0.00011,26.40565]
[1776800740422,45.85,74952.32,8.4,-0.32359,0.00011,26.40565]
[1776800740609,45.85,74952.32,8.4,-0.32359,0.00011,26.40565]
[1776800740879,45.85,74952.32,8.4,-0.32359,0.00011,26.40565]
[1776800741699,45.85,74957.92,8.4,-0.32299,0.00011,26.38762]
[1776800742224,45.85,74960.99,8.4,-0.32267,0.00011,26.37777]
[1776800742534,45.85,74960.99,8.4,-0.32267,0.00011,26.37777]
[1776800743459,45.85,74958.6,8.4,-0.32292,0.00011,26.38553]
[1776800745179,45.85,74949.35,8.4,-0.32392,0.00011,26.41567]
[1776800746863,45.85,74951.12,8.4,-0.32373,0.00011,26.41004]
[1776800746878,45.86,74951.43,8.4,-0.3237,0.00011,26.40922]
[1776800746996,45.86,74951.43,8.4,-0.3237,0.00011,26.40922]
[1776800747021,45.86,74951.43,8.4,-0.3237,0.00011,26.40922]
[1776800747085,45.86,74951.43,8.4,-0.3237,0.00011,26.40922]
[1776800747096,45.86,74951.43,8.4,-0.3237,0.00011,26.40922]
[1776800747240,45.86,74951.43,8.4,-0.3237,0.00011,26.40922]
[1776800748034,45.86,74957.03,8.4,-0.32311,0.00011,26.39109]
[1776800748294,45.86,74957.03,8.4,-0.32311,0.00011,26.39109]
[1776800748814,45.86,74957.03,8.4,-0.32311,0.00011,26.39109]
[1776800748918,45.86,74969.21,8.4,-0.32182,0.00011,26.35167]
[1776800750494,45.86,74974.3,8.4,-0.32127,0.00011,26.33503]
[1776800751933,45.86,74970.51,8.4,-0.32168,0.00011,26.34743]
[1776800752480,45.86,74964.57,8.4,-0.32231,0.00011,26.36679]
[1776800752536,45.86,74964.57,8.4,-0.32231,0.00011,26.36679]
[1776800752666,45.86,74964.57,8.4,-0.32231,0.00011,26.36679]
[1776800752867,45.86,74964.57,8.4,-0.32231,0.00011,26.36679]
[1776800752873,45.86,74963.46,8.4,-0.32243,0.00011,26.37035]
[1776800753710,45.86,74963.46,8.4,-0.32243,0.00011,26.37035]
[1776800754960,45.86,74956.94,8.4,-0.32312,0.00011,26.39164]
[1776800755488,45.86,74953.95,8.4,-0.32344,0.00011,26.40143]
[1776800756618,45.86,74952.57,8.4,-0.32359,0.00011,26.40589]
[1776800756932,45.86,74952.57,8.4,-0.32359,0.00011,26.40589]
[1776800759081,45.86,74960.36,8.4,-0.32277,0.00011,26.38097]
[1776800763216,45.87,74953.8,8.4,-0.32348,0.00011,26.40267]
[1776800763333,45.87,74953.8,8.4,-0.32348,0.00011,26.40267]
[1776800763505,45.87,74953.8,8.4,-0.32348,0.00011,26.40267]
[1776800763663,45.87,74953.8,8.4,-0.32348,0.00011,26.40267]
[1776800763938,45.87,74953.8,8.4,-0.32348,0.00011,26.40267]
[1776800765388,45.87,74961.99,8.4,-0.32262,0.00011,26.37633]
[1776800765660,45.87,74961.99,8.4,-0.32262,0.00011,26.37633]
[1776800766095,45.87,74964.96,8.4,-0.32231,0.00011,26.36693]
[1776800766134,45.87,74964.96,8.4,-0.32231,0.00011,26.36693]
[1776800766245,45.87,74964.96,8.4,-0.32231,0.00011,26.36693]
[1776800766306,45.87,74968.1,8.4,-0.32197,0.00011,26.3567]
[1776800767258,45.87,74968.1,8.4,-0.32197,0.00011,26.3567]
[1776800769135,45.87,74970.03,8.4,-0.32177,0.00011,26.35043]
[1776800769559,45.87,74970.03,8.4,-0.32177,0.00011,26.35043]
[1776800770287,45.87,74969.47,8.4,-0.32183,0.00011,26.35229]
[1776800770509,45.87,74969.47,8.4,-0.32183,0.00011,26.35229]
[1776800771510,45.87,74969.63,8.4,-0.32181,0.00011,26.35179]
[1776800771537,45.87,74969.63,8.4,-0.32181,0.00011,26.35179]
[1776800775785,45.87,74969.99,8.4,-0.32178,0.00011,26.35071]
[1776800775807,45.87,74969.99,8.4,-0.32178,0.00011,26.35071]
[1776800775815,45.87,74969.99,8.4,-0.32178,0.00011,26.35071]
[1776800775886,45.87,74969.97,8.4,-0.32178,0.00011,26.35082]
[1776800776403,45.87,74969.97,8.4,-0.32178,0.00011,26.35082]
[1776800776551,45.87,74969.97,8.4,-0.32178,0.00011,26.35082]
[1776800776846,45.87,74969.97,8.4,-0.32178,0.00011,26.35082]
[1776800776904,45.87,74969.97,8.4,-0.32178,0.00011,26.35082]
[1776800776990,45.87,74949.94,8.4,-0.32392,0.00011,26.41591]
[1776800777234,45.87,74949.94,8.4,-0.32392,0.00011,26.41591]
[1776800777842,45.87,74949.94,8.4,-0.32392,0.00011,26.41591]
[1776800777959,45.87,74949.94,8.4,-0.32392,0.00011,26.41591]
[1776800777939,45.87,74939.72,8.4,-0.32501,0.00011,26.44884]
[1776800778238,45.87,74939.72,8.4,-0.32501,0.00011,26.44884]
[1776800778356,45.87,74939.72,8.4,-0.32501,0.00011,26.44884]
[1776800779228,45.87,74936.64,8.4,-0.32534,0.00011,26.45871]
[1776800779395,45.87,74936.64,8.4,-0.32534,0.00011,26.45871]
[1776800780905,45.87,74933.17,8.4,-0.32571,0.00011,26.46985]
[1776800782102,45.87,74926.09,8.4,-0.32647,0.00011,26.49249]
[1776800782454,45.87,74926.09,8.4,-0.32647,0.00011,26.49249]
[1776800782738,45.87,74926.09,8.4,-0.32647,0.00011,26.49249]
[1776800783159,45.87,74920.21,8.4,-0.3271,0.00011,26.51118]
[1776800783188,45.87,74920.21,8.4,-0.3271,0.00011,26.51118]
[1776800783630,45.87,74920.21,8.4,-0.3271,0.00011,26.51118]
[1776800783683,45.87,74909.98,8.4,-0.3282,0.00011,26.5435]
[1776800785685,45.87,74907.21,8.4,-0.32849,0.00011,26.55219]
[1776800786074,45.87,74903.3,8.4,-0.32891,0.00011,26.5644]
[1776800786096,45.87,74903.3,8.4,-0.32891,0.00011,26.5644]
[1776800786106,45.87,74903.3,8.4,-0.32891,0.00011,26.5644]
[1776800786471,45.87,74903.3,8.4,-0.32891,0.00011,26.5644]
[1776800786568,45.87,74894.3,8.4,-0.32988,0.00011,26.59256]
[1776800787324,45.87,74894.3,8.4,-0.32988,0.00011,26.59256]
[1776800788131,45.87,74888.99,8.4,-0.33045,0.00011,26.60905]
[1776800789327,45.87,74885.29,8.4,-0.33084,0.00011,26.62049]
[1776800789952,45.87,74885.29,8.4,-0.33084,0.00011,26.62049]
[1776800789980,45.87,74892.67,8.4,-0.33004,0.00011,26.59742]
[1776800790345,45.87,74892.67,8.4,-0.33004,0.00011,26.59742]
[1776800790375,45.87,74892.67,8.4,-0.33004,0.00011,26.59742]
[1776800790502,45.87,74892.67,8.4,-0.33004,0.00011,26.59742]
[1776800790637,45.87,74892.67,8.4,-0.33004,0.00011,26.59742]
[1776800790792,45.87,74907.11,8.4,-0.32849,0.00011,26.5522]
[1776800791132,45.87,74907.11,8.4,-0.32849,0.00011,26.5522]
[1776800791530,45.87,74907.11,8.4,-0.32849,0.00011,26.5522]
[1776800791677,45.87,74907.11,8.4,-0.32849,0.00011,26.5522]
[1776800791761,45.87,74926.7,8.4,-0.32638,0.00011,26.48709]
[1776800792151,45.87,74926.7,8.4,-0.32638,0.00011,26.48709]
[1776800792510,45.87,74926.7,8.4,-0.32638,0.00011,26.48709]
[1776800796123,45.87,74923.36,8.4,-0.32674,0.00011,26.4978]
[1776800796292,45.87,74923.36,8.4,-0.32674,0.00011,26.4978]
[1776800796302,45.87,74923.36,8.4,-0.32674,0.00011,26.4978]
[1776800796526,45.87,74914.59,8.4,-0.32768,0.00011,26.52559]
[1776800797474,45.87,74914.59,8.4,-0.32768,0.00011,26.52559]
[1776800797533,45.87,74904.71,8.4,-0.32874,0.00011,26.5567]
[1776800800262,45.87,74904.87,8.4,-0.32872,0.00011,26.55611]
[1776800801273,45.87,74903.64,8.4,-0.32885,0.00011,26.55993]
[1776800801319,45.87,74903.64,8.4,-0.32885,0.00011,26.55993]
[1776800801849,45.87,74903.64,8.4,-0.32885,0.00011,26.55993]
[1776800801905,45.87,74897.88,8.4,-0.32946,0.00011,26.57789]
[1776800802659,45.87,74897.88,8.4,-0.32946,0.00011,26.57789]
[1776800803182,45.87,74891.01,8.4,-0.3302,0.00011,26.59934]
[1776800803192,45.87,74891.01,8.4,-0.3302,0.00011,26.59934]
[1776800803198,45.87,74891.01,8.4,-0.3302,0.00011,26.59934]
[1776800803533,45.87,74891.01,8.4,-0.3302,0.00011,26.59934]
[1776800806075,45.87,74876.56,8.4,-0.33175,0.00011,26.64391]
[1776800806232,45.87,74876.56,8.4,-0.33175,0.00011,26.64391]
[1776800806237,45.87,74876.56,8.4,-0.33175,0.00011,26.64391]
[1776800806374,45.87,74876.56,8.4,-0.33175,0.00011,26.64391]
[1776800806380,45.87,74876.56,8.4,-0.33175,0.00011,26.64391]
[1776800806627,45.87,74876.56,8.4,-0.33175,0.00011,26.64391]
[1776800807714,45.87,74869.29,8.4,-0.33253,0.00011,26.66621]
[1776800807776,45.87,74869.29,8.4,-0.33253,0.00011,26.66621]
[1776800807813,45.87,74869.29,8.4,-0.33253,0.00011,26.66621]
[1776800808160,45.87,74864.55,8.4,-0.33304,0.00011,26.68075]
[1776800808265,45.87,74864.55,8.4,-0.33304,0.00011,26.68075]
[1776800808340,45.87,74864.55,8.4,-0.33304,0.00011,26.68075]
[1776800808428,45.87,74864.55,8.4,-0.33304,0.00011,26.68075]
[1776800808857,45.87,74864.55,8.4,-0.33304,0.00011,26.68075]
[1776800808890,45.87,74849.56,8.4,-0.33466,0.00011,26.72646]
[1776800809500,45.87,74849.56,8.4,-0.33466,0.00011,26.72646]
[1776800809628,45.87,74844.21,8.4,-0.33525,0.00011,26.74278]
[1776800810242,45.87,74844.21,8.4,-0.33525,0.00011,26.74278]
[1776800815216,45.87,74850.01,8.4,-0.33463,0.00011,26.72561]
[1776800815228,45.87,74850.01,8.4,-0.33463,0.00011,26.72561]
[1776800815670,45.87,74859.81,8.4,-0.33358,0.00011,26.69588]
[1776800816494,45.87,74859.81,8.4,-0.33358,0.00011,26.69588]
[1776800816532,45.87,74859.81,8.4,-0.33358,0.00011,26.69588]
[1776800816544,45.87,74859.81,8.4,-0.33358,0.00011,26.69588]
[1776800816557,45.87,74859.81,8.4,-0.33358,0.00011,26.69588]
[1776800816783,45.87,74859.81,8.4,-0.33358,0.00011,26.69588]
[1776800816842,45.87,74869.21,8.4,-0.33256,0.00011,26.66719]
[1776800817956,45.87,74869.21,8.4,-0.33256,0.00011,26.66719]
[1776800817993,45.87,74869.21,8.4,-0.33256,0.00011,26.66719]
[1776800818095,45.87,74876.46,8.4,-0.33178,0.00011,26.64487]
[1776800818350,45.87,74876.46,8.4,-0.33178,0.00011,26.64487]
[1776800818612,45.87,74876.46,8.4,-0.33178,0.00011,26.64487]
[1776800818762,45.87,74876.46,8.4,-0.33178,0.00011,26.64487]
[1776800818834,45.87,74885.14,8.4,-0.33084,0.00011,26.6179]
[1776800820724,45.87,74884.42,8.4,-0.33092,0.00011,26.62013]
[1776800820751,45.87,74884.42,8.4,-0.33092,0.00011,26.62013]
[1776800820804,45.87,74884.42,8.4,-0.33092,0.00011,26.62013]
[1776800821022,45.87,74884.42,8.4,-0.33092,0.00011,26.62013]
[1776800821037,45.87,74895.51,8.4,-0.32972,0.00011,26.58545]
[1776800821109,45.87,74895.51,8.4,-0.32972,0.00011,26.58545]
[1776800821725,45.87,74895.51,8.4,-0.32972,0.00011,26.58545]
[1776800822237,45.87,74899.34,8.4,-0.32931,0.00011,26.57347]
[1776800825181,45.87,74906.58,8.4,-0.32853,0.00011,26.55063]
[1776800825274,45.87,74906.58,8.4,-0.32853,0.00011,26.55063]
[1776800826021,45.87,74906.58,8.4,-0.32853,0.00011,26.55063]
[1776800826201,45.87,74911.03,8.4,-0.32805,0.00011,26.53656]
[1776800826357,45.87,74911.03,8.4,-0.32805,0.00011,26.53656]
[1776800827716,45.87,74916.02,8.4,-0.32752,0.00011,26.52081]
[1776800828644,45.87,74912.76,8.4,-0.32787,0.00011,26.53109]
[1776800828921,45.87,74912.76,8.4,-0.32787,0.00011,26.53109]
[1776800829104,45.87,74911.26,8.4,-0.32803,0.00011,26.53582]
[1776800830736,45.87,74915.57,8.4,-0.32757,0.00011,26.52221]
[1776800833796,45.87,74919.9,8.4,-0.3271,0.00011,26.5085]
[1776800834024,45.87,74919.9,8.4,-0.3271,0.00011,26.5085]
[1776800834033,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834245,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834555,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834626,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834679,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834728,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834834,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834884,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800834906,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800835025,45.87,74927.82,8.4,-0.32625,0.00011,26.48334]
[1776800835031,45.87,74953.89,8.4,-0.32347,0.00011,26.39971]
[1776800835239,45.87,74953.89,8.4,-0.32347,0.00011,26.39971]
[1776800835415,45.87,74953.89,8.4,-0.32347,0.00011,26.39971]
[1776800835931,45.87,74953.89,8.4,-0.32347,0.00011,26.39971]
[1776800836001,45.87,74963.66,8.4,-0.32244,0.00011,26.36814]
[1776800836890,45.87,74963.66,8.4,-0.32244,0.00011,26.36814]
[1776800837358,45.87,74961.6,8.4,-0.32266,0.00011,26.37498]
[1776800837370,45.87,74961.6,8.4,-0.32266,0.00011,26.37498]
[1776800838031,45.87,74961.6,8.4,-0.32266,0.00011,26.37498]
[1776800838092,45.87,74958.56,8.4,-0.32299,0.00011,26.38498]
[1776800839074,45.87,74958.56,8.4,-0.32299,0.00011,26.38498]
[1776800839639,45.87,74958.29,8.4,-0.32302,0.00011,26.38598]
[1776800842649,45.88,74958.2,8.4,-0.32304,0.00011,26.38666]
[1776800843054,45.88,74958.2,8.4,-0.32304,0.00011,26.38666]
[1776800843994,45.88,74956.34,8.4,-0.32324,0.00011,26.39281]
[1776800844000,45.88,74956.34,8.4,-0.32324,0.00011,26.39281]
[1776800844078,45.88,74956.34,8.4,-0.32324,0.00011,26.39281]
[1776800844006,45.88,74964.88,8.4,-0.32234,0.00011,26.36521]
[1776800844113,45.88,74964.88,8.4,-0.32234,0.00011,26.36521]
[1776800845001,45.88,74975.93,8.4,-0.32116,0.00011,26.32923]
[1776800846055,45.88,74975.93,8.4,-0.32116,0.00011,26.32923]
[1776800846068,45.88,74975.93,8.4,-0.32116,0.00011,26.32923]
[1776800846950,45.88,74973.58,8.4,-0.32142,0.00011,26.33704]
[1776800846959,45.88,74973.58,8.4,-0.32142,0.00011,26.33704]
[1776800847023,45.88,74973.58,8.4,-0.32142,0.00011,26.33704]
[1776800846990,45.88,74981.71,8.4,-0.32056,0.00011,26.31047]
[1776800847904,45.88,74988.29,8.4,-0.31986,0.00011,26.28872]
[1776800848906,45.88,74988.29,8.4,-0.31986,0.00011,26.28872]
[1776800849032,45.88,74988.29,8.4,-0.31986,0.00011,26.28872]
[1776800849432,45.88,74989.93,8.4,-0.31968,0.00011,26.28323]
[1776800849675,45.88,74989.93,8.4,-0.31968,0.00011,26.28323]
[1776800849861,45.88,74989.93,8.4,-0.31968,0.00011,26.28323]
[1776800850042,45.88,74989.93,8.4,-0.31968,0.00011,26.28323]
[1776800850073,45.88,74989.93,8.4,-0.31968,0.00011,26.28323]
[1776800850131,45.88,74991.97,8.4,-0.31946,0.00011,26.27642]
[1776800851004,45.88,74991.97,8.4,-0.31946,0.00011,26.27642]
[1776800852823,45.88,74998.16,8.4,-0.31879,0.00011,26.25265]
[1776800853176,45.88,74998.72,8.4,-0.31873,0.00011,26.25072]
[1776800854001,45.88,74998.72,8.4,-0.31873,0.00011,26.25072]
[1776800854417,45.88,75001.58,8.4,-0.31842,0.00011,26.24115]
[1776800855071,45.88,75001.58,8.4,-0.31842,0.00011,26.24115]
[1776800854957,45.88,74999.69,8.4,-0.31862,0.00011,26.24739]
[1776800856946,45.88,74999.58,8.4,-0.31863,0.00011,26.24771]
[1776800856970,45.88,74999.51,8.4,-0.31864,0.00011,26.24789]
[1776800857152,45.88,74999.51,8.4,-0.31864,0.00011,26.24789]
[1776800859634,45.88,75000.91,8.4,-0.31848,0.00011,26.24311]
[1776800859780,45.88,75000.91,8.4,-0.31848,0.00011,26.24311]
[1776800859992,45.87,75010.96,8.4,-0.31742,0.00011,26.20956]
[1776800860144,45.87,75010.96,8.4,-0.31742,0.00011,26.20956]
[1776800860999,45.87,75023.63,8.4,-0.31608,0.00011,26.16706]
[1776800861633,45.87,75023.63,8.4,-0.31608,0.00011,26.16706]
[1776800861860,45.87,75023.63,8.4,-0.31608,0.00011,26.16706]
[1776800861888,45.87,75023.63,8.4,-0.31608,0.00011,26.16706]
[1776800862006,45.87,75037.76,8.4,-0.31459,0.00011,26.11935]
[1776800862261,45.87,75037.76,8.4,-0.31459,0.00011,26.11935]
[1776800863737,45.87,75040.99,8.4,-0.31425,0.00011,26.10844]
[1776800863846,45.87,75040.99,8.4,-0.31425,0.00011,26.10844]
[1776800864368,45.88,75036.48,8.4,-0.31473,0.00011,26.12378]
[1776800867149,45.88,75042.69,8.4,-0.31408,0.00011,26.10282]
[1776800867376,45.88,75042.69,8.4,-0.31408,0.00011,26.10282]
[1776800870059,45.88,75047.65,8.4,-0.31356,0.00011,26.08608]
[1776800873028,45.88,75045.1,8.4,-0.31384,0.00011,26.09498]
[1776800873193,45.88,75039.11,8.4,-0.31447,0.00011,26.11539]
[1776800873393,45.88,75039.11,8.4,-0.31447,0.00011,26.11539]
[1776800875102,45.88,75024.44,8.4,-0.31601,0.00011,26.16499]
[1776800876838,45.88,75026.03,8.4,-0.31585,0.00011,26.15963]
[1776800881067,45.88,75017.51,8.4,-0.31674,0.00011,26.18819]
[1776800882151,45.88,75035.5,8.4,-0.31485,0.00011,26.12754]
[1776800885433,45.88,75039.45,8.4,-0.31443,0.00011,26.11422]
[1776800888104,45.88,75041.17,8.4,-0.31425,0.00011,26.10846]
[1776800891304,45.88,75037.56,8.4,-0.31464,0.00011,26.12083]
[1776800891451,45.88,75037.56,8.4,-0.31464,0.00011,26.12083]
[1776800897257,45.88,75026.62,8.4,-0.31579,0.00011,26.15787]
[1776800902292,45.88,75018.2,8.4,-0.31668,0.00011,26.18605]
[1776800903463,45.88,75018.2,8.4,-0.31668,0.00011,26.18605]
[1776800904723,45.88,75016.92,8.4,-0.31681,0.00011,26.1903]
[1776800911097,45.88,75032.06,8.4,-0.31521,0.00011,26.13923]
[1776800913106,45.88,75021.12,8.4,-0.31635,0.00011,26.17293]
[1776800914377,45.88,75004.23,8.4,-0.31813,0.00011,26.22925]
[1776800915367,45.88,75004.23,8.4,-0.31813,0.00011,26.22925]
[1776800915444,45.88,75001.66,8.4,-0.3184,0.00011,26.23771]
[1776800916376,45.88,75001.66,8.4,-0.3184,0.00011,26.23771]
[1776800916512,45.88,75001.66,8.4,-0.3184,0.00011,26.23771]
[1776800916516,45.88,74995.88,8.4,-0.31901,0.00011,26.25682]
[1776800919417,45.87,75005.64,8.4,-0.31796,0.00011,26.2241]
[1776800924452,45.87,75007.33,8.4,-0.31777,0.00011,26.2181]
[1776800929487,45.87,75001.16,8.4,-0.31841,0.00011,26.2382]
[1776800934515,45.86,75001.49,8.4,-0.31837,0.00011,26.23676]
[1776800934529,45.86,75001.42,8.4,-0.31837,0.00011,26.2369]
[1776800936344,45.86,74998.51,8.4,-0.31868,0.00011,26.24655]
[1776800936877,45.86,74998.51,8.4,-0.31868,0.00011,26.24655]
[1776800936909,45.86,74998.51,8.4,-0.31868,0.00011,26.24655]
[1776800937015,45.86,74998.51,8.4,-0.31868,0.00011,26.24655]
[1776800937225,45.86,74991.32,8.4,-0.31944,0.00011,26.27028]
[1776800937265,45.86,74991.32,8.4,-0.31944,0.00011,26.27028]
[1776800937735,45.86,74991.32,8.4,-0.31944,0.00011,26.27028]
[1776800939262,45.86,74987.18,8.4,-0.31988,0.00011,26.28398]
[1776800940152,45.86,74987.18,8.4,-0.31988,0.00011,26.28398]
[1776800940504,45.86,74987.68,8.4,-0.31983,0.00011,26.28236]
[1776800940534,45.86,74987.68,8.4,-0.31983,0.00011,26.28236]
[1776800941581,45.86,74975.66,8.4,-0.32111,0.00011,26.32193]
[1776800943737,45.86,74973.41,8.4,-0.32134,0.00011,26.3293]
[1776800944607,45.86,74983.81,8.4,-0.32024,0.00011,26.29514]
[1776800945985,45.86,74983.81,8.4,-0.32024,0.00011,26.29514]
[1776800946128,45.86,74983.81,8.4,-0.32024,0.00011,26.29514]
[1776800948555,45.86,74977.94,8.4,-0.32086,0.00011,26.31449]
[1776800949404,45.86,74973.62,8.4,-0.32133,0.00011,26.32874]
[1776800952223,45.87,74967.98,8.4,-0.32193,0.00011,26.34731]
[1776800953548,45.87,74971.37,8.4,-0.32157,0.00011,26.33631]
[1776800953777,45.87,74971.37,8.4,-0.32157,0.00011,26.33631]
[1776800954091,45.87,74971.37,8.4,-0.32157,0.00011,26.33631]
[1776800954626,45.87,74976.6,8.4,-0.32102,0.00011,26.31927]
[1776800954677,45.87,74988.59,8.4,-0.31974,0.00011,26.27969]
[1776800956950,45.86,74990.8,8.4,-0.3195,0.00011,26.2722]
[1776800957108,45.86,74990.8,8.4,-0.3195,0.00011,26.2722]
[1776800957424,45.86,74987.1,8.4,-0.31989,0.00011,26.28431]
[1776800958996,45.86,74981.75,8.4,-0.32046,0.00011,26.30192]
[1776800959142,45.86,74981.75,8.4,-0.32046,0.00011,26.30192]
[1776800960674,45.86,74987.25,8.4,-0.31988,0.00011,26.2839]
[1776800962725,45.86,74986.92,8.4,-0.31991,0.00011,26.28486]
[1776800963331,45.86,74987.34,8.4,-0.31986,0.00011,26.28344]
[1776800964563,45.86,74986.26,8.4,-0.31998,0.00011,26.28691]
[1776800964872,45.86,74986.26,8.4,-0.31998,0.00011,26.28691]
[1776800964910,45.86,74986.26,8.4,-0.31998,0.00011,26.28691]
[1776800964929,45.86,74986.26,8.4,-0.31998,0.00011,26.28691]
[1776800965223,45.86,74992.91,8.4,-0.31926,0.00011,26.26475]
[1776800965413,45.86,74992.91,8.4,-0.31926,0.00011,26.26475]
[1776800965639,45.86,74992.91,8.4,-0.31926,0.00011,26.26475]
[1776800965754,45.86,75016.56,8.4,-0.31676,0.00011,26.18597]
[1776800966464,45.86,75016.56,8.4,-0.31676,0.00011,26.18597]
[1776800966662,45.86,75016.56,8.4,-0.31676,0.00011,26.18597]
[1776800966786,45.86,75016.56,8.4,-0.31676,0.00011,26.18597]
[1776800966824,45.86,75016.56,8.4,-0.31676,0.00011,26.18597]
[1776800967206,45.86,75024.22,8.4,-0.31595,0.00011,26.16017]
[1776800967511,45.86,75024.22,8.4,-0.31595,0.00011,26.16017]
[1776800967648,45.86,75024.22,8.4,-0.31595,0.00011,26.16017]
[1776800967901,45.86,75024.22,8.4,-0.31595,0.00011,26.16017]
[1776800967999,45.86,75033.68,8.4,-0.31496,0.00011,26.12825]
[1776800969029,45.86,75033.68,8.4,-0.31496,0.00011,26.12825]
[1776800970056,45.86,75036.06,8.4,-0.31471,0.00011,26.12021]
[1776800970734,45.86,75030.68,8.4,-0.31527,0.00011,26.13841]
[1776800974846,45.86,75034.84,8.4,-0.31482,0.00011,26.12125]
[1776800976940,45.86,75044.33,8.4,-0.31382,0.00011,26.08906]
[1776800978249,45.86,75037.49,8.4,-0.31454,0.00011,26.11238]
[1776800982788,45.86,75030.61,8.4,-0.31527,0.00011,26.13574]
[1776800987912,45.86,75017.95,8.4,-0.3166,0.00011,26.17824]
[1776800989925,45.86,75005.69,8.4,-0.3179,0.00011,26.21916]
[1776800994961,45.86,75012.84,8.4,-0.31713,0.00011,26.19493]
[1776800996975,45.86,75026.57,8.4,-0.31568,0.00011,26.14869]
[1776801000270,45.86,75027.26,8.4,-0.3156,0.00011,26.14631]
[1776801000547,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801000621,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801000767,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801000861,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801000922,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801001027,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801001046,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801001218,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801001296,45.86,75026.71,8.4,-0.31566,0.00011,26.14814]
[1776801001147,45.86,75058.53,8.4,-0.31231,0.0001,26.03992]
[1776801001567,45.86,75058.53,8.4,-0.31231,0.0001,26.03992]
[1776801001794,45.86,75058.53,8.4,-0.31231,0.0001,26.03992]
[1776801001904,45.86,75058.53,8.4,-0.31231,0.0001,26.03992]
[1776801002251,45.86,75058.53,8.4,-0.31231,0.0001,26.03992]
[1776801002322,45.86,75058.53,8.4,-0.31231,0.0001,26.03992]
[1776801002417,45.86,75092.33,8.4,-0.30878,0.0001,25.92297]
[1776801002433,45.86,75092.33,8.4,-0.30878,0.0001,25.92297]
[1776801002572,45.86,75092.33,8.4,-0.30878,0.0001,25.92297]
[1776801002840,45.86,75092.33,8.4,-0.30878,0.0001,25.92297]
[1776801003143,45.86,75092.33,8.4,-0.30878,0.0001,25.92297]
[1776801003246,45.86,75108.25,8.4,-0.30712,0.0001,25.86719]
[1776801003412,45.86,75108.25,8.4,-0.30712,0.0001,25.86719]
[1776801003508,45.86,75108.25,8.4,-0.30712,0.0001,25.86719]
[1776801004143,45.86,75108.25,8.4,-0.30712,0.0001,25.86719]
[1776801004242,45.86,75100.77,8.4,-0.30791,0.0001,25.89381]
[1776801004297,45.86,75100.77,8.4,-0.30791,0.0001,25.89381]
[1776801004440,45.86,75100.77,8.4,-0.30791,0.0001,25.89381]
[1776801004947,45.86,75100.77,8.4,-0.30791,0.0001,25.89381]
[1776801005149,45.86,75100.77,8.4,-0.30791,0.0001,25.89381]
[1776801005232,45.86,75079.45,8.4,-0.31014,0.0001,25.96834]
[1776801005316,45.86,75079.45,8.4,-0.31014,0.0001,25.96834]
[1776801005801,45.86,75079.45,8.4,-0.31014,0.0001,25.96834]
[1776801005942,45.86,75079.45,8.4,-0.31014,0.0001,25.96834]
[1776801006060,45.86,75069.87,8.4,-0.31115,0.0001,26.00162]
[1776801006453,45.86,75069.87,8.4,-0.31115,0.0001,26.00162]
[1776801006607,45.86,75069.87,8.4,-0.31115,0.0001,26.00162]
[1776801006646,45.86,75069.87,8.4,-0.31115,0.0001,26.00162]
[1776801007067,45.86,75053.72,8.4,-0.31284,0.0001,26.05721]
[1776801008341,45.86,75052.81,8.4,-0.31294,0.0001,26.06039]
[1776801008367,45.86,75052.81,8.4,-0.31294,0.0001,26.06039]
[1776801009053,45.86,75052.81,8.4,-0.31294,0.0001,26.06039]
[1776801009061,45.86,75052.81,8.4,-0.31294,0.0001,26.06039]
[1776801009081,45.86,75069.38,8.4,-0.3112,0.0001,26.00357]
[1776801009795,45.86,75069.38,8.4,-0.3112,0.0001,26.00357]
[1776801009846,45.86,75069.38,8.4,-0.3112,0.0001,26.00357]
[1776801010574,45.86,75065.51,8.4,-0.31161,0.0001,26.01701]
[1776801010608,45.86,75065.51,8.4,-0.31161,0.0001,26.01701]
[1776801012102,45.87,75053.46,8.4,-0.31288,0.0001,26.05854]
[1776801012873,45.87,75053.46,8.4,-0.31288,0.0001,26.05854]
[1776801013116,45.87,75053.46,8.4,-0.31288,0.0001,26.05854]
[1776801013706,45.87,75049.48,8.4,-0.3133,0.00011,26.0722]
[1776801014575,45.87,75047.86,8.4,-0.31347,0.00011,26.07778]
[1776801014685,45.87,75047.86,8.4,-0.31347,0.00011,26.07778]
[1776801014720,45.87,75047.86,8.4,-0.31347,0.00011,26.07778]
[1776801015126,45.87,75039.85,8.4,-0.31432,0.00011,26.10507]
[1776801015303,45.87,75039.85,8.4,-0.31432,0.00011,26.10507]
[1776801015335,45.87,75039.85,8.4,-0.31432,0.00011,26.10507]
[1776801015660,45.87,75039.85,8.4,-0.31432,0.00011,26.10507]
[1776801016140,45.87,75039.85,8.4,-0.31432,0.00011,26.10507]
[1776801016239,45.87,75031.22,8.4,-0.31523,0.00011,26.13432]
[1776801018904,45.87,75038.53,8.4,-0.31445,0.00011,26.10955]
[1776801019182,45.87,75051.19,8.4,-0.31312,0.00011,26.06647]
[1776801019348,45.87,75051.19,8.4,-0.31312,0.00011,26.06647]
[1776801019397,45.87,75051.19,8.4,-0.31312,0.00011,26.06647]
[1776801019622,45.87,75051.19,8.4,-0.31312,0.00011,26.06647]
[1776801020165,45.87,75064.13,8.4,-0.31177,0.0001,26.02219]
[1776801020676,45.87,75064.13,8.4,-0.31177,0.0001,26.02219]
[1776801020705,45.87,75064.13,8.4,-0.31177,0.0001,26.02219]
[1776801021243,45.87,75064.13,8.4,-0.31177,0.0001,26.02219]
[1776801021170,45.87,75075.5,8.4,-0.31058,0.0001,25.98309]
[1776801021572,45.87,75075.5,8.4,-0.31058,0.0001,25.98309]
[1776801025514,45.87,75072.99,8.4,-0.31086,0.0001,25.9923]
[1776801025516,45.87,75072.99,8.4,-0.31086,0.0001,25.9923]
[1776801026085,45.87,75072.99,8.4,-0.31086,0.0001,25.9923]
[1776801026406,45.87,75067.28,8.4,-0.31146,0.0001,26.01211]
[1776801026556,45.87,75067.28,8.4,-0.31146,0.0001,26.01211]
[1776801027217,45.87,75067.28,8.4,-0.31146,0.0001,26.01211]
[1776801027257,45.87,75067.28,8.4,-0.31146,0.0001,26.01211]
[1776801027300,45.87,75060.58,8.4,-0.31216,0.0001,26.03524]
[1776801033255,45.88,75054.3,8.4,-0.31282,0.0001,26.05405]
[1776801033344,45.88,75054.3,8.4,-0.31282,0.0001,26.05405]
[1776801033590,45.88,75054.3,8.4,-0.31282,0.0001,26.05405]
[1776801034262,45.88,75042.74,8.4,-0.31404,0.00011,26.09352]
[1776801034635,45.88,75042.74,8.4,-0.31404,0.00011,26.09352]
[1776801035053,45.88,75042.74,8.4,-0.31404,0.00011,26.09352]
[1776801036105,45.88,75040.73,8.4,-0.31425,0.00011,26.10037]
[1776801036412,45.88,75035.15,8.4,-0.31484,0.00011,26.11931]
[1776801038836,45.88,75031.19,8.4,-0.31525,0.00011,26.1327]
[1776801039297,45.88,75045.36,8.4,-0.31376,0.00011,26.08465]
[1776801039664,45.88,75045.36,8.4,-0.31376,0.00011,26.08465]
[1776801040304,45.88,75054.09,8.4,-0.31285,0.0001,26.05491]
[1776801040312,45.88,75054.09,8.4,-0.31285,0.0001,26.05491]
[1776801042664,45.88,75055.13,8.4,-0.31274,0.0001,26.05142]
[1776801044332,45.88,75037.19,8.4,-0.31463,0.00011,26.11268]
[1776801047353,45.88,75029.19,8.4,-0.31547,0.00011,26.13971]
[1776801052388,45.88,75030.89,8.4,-0.31529,0.00011,26.13392]
[1776801056471,45.88,75027.93,8.4,-0.3156,0.00011,26.14387]
[1776801056510,45.88,75027.93,8.4,-0.3156,0.00011,26.14387]
[1776801056712,45.88,75027.93,8.4,-0.3156,0.00011,26.14387]
[1776801057281,45.88,75027.93,8.4,-0.3156,0.00011,26.14387]
[1776801057324,45.88,75019.87,8.4,-0.31645,0.00011,26.17092]
[1776801057424,45.88,75010.81,8.4,-0.31741,0.00011,26.20126]
[1776801059267,45.88,75010.81,8.4,-0.31741,0.00011,26.20126]
[1776801060185,45.88,75008.98,8.4,-0.3176,0.00011,26.2073]
[1776801060205,45.88,75008.98,8.4,-0.3176,0.00011,26.2073]
[1776801060224,45.88,75008.98,8.4,-0.3176,0.00011,26.2073]
[1776801060271,45.88,75008.98,8.4,-0.3176,0.00011,26.2073]
[1776801060335,45.88,75008.98,8.4,-0.3176,0.00011,26.2073]
[1776801060450,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801060506,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801060656,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801060748,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801060926,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801060963,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801061025,45.88,75008.86,8.4,-0.31761,0.00011,26.20754]
[1776801061068,45.88,74995.97,8.4,-0.31897,0.00011,26.2504]
[1776801063282,45.88,74982.41,8.4,-0.32041,0.00011,26.29518]
[1776801063791,45.88,74982.41,8.4,-0.32041,0.00011,26.29518]
[1776801064104,45.88,74982.41,8.4,-0.32041,0.00011,26.29518]
[1776801065056,45.88,74984.42,8.4,-0.32019,0.00011,26.28857]
[1776801065161,45.88,74984.42,8.4,-0.32019,0.00011,26.28857]
[1776801065178,45.88,74993.65,8.4,-0.31922,0.00011,26.25815]
[1776801065344,45.88,74993.65,8.4,-0.31922,0.00011,26.25815]
[1776801065350,45.88,74993.65,8.4,-0.31922,0.00011,26.25815]
[1776801065726,45.88,74993.65,8.4,-0.31922,0.00011,26.25815]
[1776801065772,45.88,75004.34,8.4,-0.31808,0.00011,26.22259]
[1776801067272,45.88,75004.34,8.4,-0.31808,0.00011,26.22259]
[1776801068108,45.88,75004.54,8.4,-0.31806,0.00011,26.22192]
[1776801068122,45.88,75001.36,8.4,-0.31839,0.00011,26.23234]
[1776801069192,45.88,75001.36,8.4,-0.31839,0.00011,26.23234]
[1776801071446,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801071492,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801071493,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801071550,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801071623,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801071679,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801072181,45.88,74996.42,8.4,-0.31891,0.00011,26.24862]
[1776801072250,45.87,74987.56,8.4,-0.31985,0.00011,26.27787]
[1776801072509,45.87,74987.56,8.4,-0.31985,0.00011,26.27787]
[1776801072579,45.87,74987.56,8.4,-0.31985,0.00011,26.27787]
[1776801073325,45.87,74980.06,8.4,-0.32064,0.00011,26.30249]
[1776801073611,45.87,74980.06,8.4,-0.32064,0.00011,26.30249]
[1776801074047,45.87,74980.06,8.4,-0.32064,0.00011,26.30249]
[1776801074050,45.87,74980.06,8.4,-0.32064,0.00011,26.30249]
[1776801074096,45.87,74980.06,8.4,-0.32064,0.00011,26.30249]
[1776801074116,45.87,74980.06,8.4,-0.32064,0.00011,26.30249]
[1776801074262,45.87,74980.12,8.4,-0.32064,0.00011,26.30222]
[1776801074397,45.87,74980.12,8.4,-0.32064,0.00011,26.30222]
[1776801074558,45.87,74980.12,8.4,-0.32064,0.00011,26.30222]
[1776801074677,45.87,74980.12,8.4,-0.32064,0.00011,26.30222]
[1776801077094,45.87,74979.63,8.4,-0.32069,0.00011,26.30398]
[1776801077168,45.88,74980.09,8.4,-0.32065,0.00011,26.30261]
[1776801077963,45.88,74980.09,8.4,-0.32065,0.00011,26.30261]
[1776801078010,45.88,74980.09,8.4,-0.32065,0.00011,26.30261]
[1776801078169,45.88,74980.09,8.4,-0.32065,0.00011,26.30261]
[1776801078287,45.88,74980.09,8.4,-0.32065,0.00011,26.30261]
[1776801079553,45.88,74982.45,8.4,-0.3204,0.00011,26.29485]
[1776801080012,45.88,74982.45,8.4,-0.3204,0.00011,26.29485]
[1776801080203,45.88,74982.45,8.4,-0.3204,0.00011,26.29485]
[1776801080361,45.88,74987.0,8.4,-0.31992,0.00011,26.27999]
[1776801081322,45.88,74987.0,8.4,-0.31992,0.00011,26.27999]
[1776801082052,45.88,74991.37,8.4,-0.31946,0.00011,26.2656]
[1776801082168,45.88,74991.37,8.4,-0.31946,0.00011,26.2656]
[1776801082658,45.88,74994.97,8.4,-0.31907,0.00011,26.25357]
[1776801082684,45.88,74994.97,8.4,-0.31907,0.00011,26.25357]
[1776801082733,45.88,74994.97,8.4,-0.31907,0.00011,26.25357]
[1776801082843,45.88,74994.97,8.4,-0.31907,0.00011,26.25357]
[1776801082971,45.88,74994.97,8.4,-0.31907,0.00011,26.25357]
[1776801083214,45.88,74994.97,8.4,-0.31907,0.00011,26.25357]
[1776801083315,45.88,74984.32,8.4,-0.3202,0.00011,26.28874]
[1776801083655,45.88,74972.4,8.4,-0.32147,0.00011,26.32785]
[1776801084956,45.88,74965.42,8.4,-0.32222,0.00011,26.35095]
[1776801086178,45.88,74965.42,8.4,-0.32222,0.00011,26.35095]
[1776801086769,45.88,74965.57,8.4,-0.32221,0.00011,26.35058]
[1776801086871,45.88,74970.82,8.4,-0.32165,0.00011,26.33346]
[1776801087460,45.88,74970.82,8.4,-0.32165,0.00011,26.33346]
[1776801087784,45.88,74970.82,8.4,-0.32165,0.00011,26.33346]
[1776801088260,45.88,74970.82,8.4,-0.32165,0.00011,26.33346]
[1776801088659,45.88,74986.26,8.4,-0.32001,0.00011,26.28301]
[1776801092195,45.88,74987.62,8.4,-0.31987,0.00011,26.27856]
[1776801096305,45.88,74988.26,8.4,-0.31979,0.00011,26.27354]
[1776801096851,45.88,74988.72,8.4,-0.31974,0.00011,26.27202]
[1776801096912,45.88,74988.72,8.4,-0.31974,0.00011,26.27202]
[1776801098083,45.89,74993.64,8.4,-0.31923,0.00011,26.25587]
[1776801098160,45.89,74992.91,8.4,-0.3193,0.00011,26.25831]
[1776801099365,45.88,75002.65,8.4,-0.31827,0.00011,26.22591]
[1776801102272,45.88,75003.15,8.4,-0.31822,0.00011,26.22418]
[1776801106050,45.88,75004.06,8.4,-0.31811,0.00011,26.2208]
[1776801106204,45.88,75004.06,8.4,-0.31811,0.00011,26.2208]
[1776801106235,45.88,75004.06,8.4,-0.31811,0.00011,26.2208]
[1776801106250,45.88,75004.06,8.4,-0.31811,0.00011,26.2208]
[1776801107414,45.88,75007.96,8.4,-0.31769,0.00011,26.20767]
[1776801107981,45.88,75007.96,8.4,-0.31769,0.00011,26.20767]
[1776801108083,45.88,75017.98,8.4,-0.31663,0.00011,26.17411]
[1776801110418,45.88,75022.19,8.4,-0.31619,0.00011,26.15994]
[1776801111090,45.88,75022.19,8.4,-0.31619,0.00011,26.15994]
[1776801111192,45.88,75013.73,8.4,-0.31708,0.00011,26.1883]
[1776801111462,45.88,75013.73,8.4,-0.31708,0.00011,26.1883]
[1776801116058,45.88,75001.04,8.4,-0.31842,0.00011,26.23041]
[1776801116075,45.88,75001.68,8.4,-0.31835,0.00011,26.22821]
[1776801119416,45.88,74997.71,8.4,-0.31876,0.00011,26.24122]
[1776801119877,45.87,75001.46,8.4,-0.31836,0.00011,26.22868]
[1776801121570,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801121628,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801121749,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801121783,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801121808,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801121815,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801122003,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801122364,45.87,74999.33,8.4,-0.31858,0.00011,26.23568]
[1776801122046,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801122433,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801122568,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801122574,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801122695,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801122872,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801123122,45.87,74995.61,8.4,-0.31898,0.00011,26.24793]
[1776801123223,45.87,74982.31,8.4,-0.32039,0.00011,26.29191]
[1776801123459,45.87,74982.31,8.4,-0.32039,0.00011,26.29191]
[1776801124387,45.87,74982.31,8.4,-0.32039,0.00011,26.29191]
[1776801124270,45.88,74972.47,8.4,-0.32144,0.00011,26.32437]
[1776801124539,45.88,74972.47,8.4,-0.32144,0.00011,26.32437]
[1776801124715,45.88,74972.47,8.4,-0.32144,0.00011,26.32437]
[1776801125093,45.88,74972.47,8.4,-0.32144,0.00011,26.32437]
[1776801125195,45.88,74983.99,8.4,-0.32022,0.00011,26.28659]
[1776801126046,45.88,74983.99,8.4,-0.32022,0.00011,26.28659]
[1776801126229,45.88,74993.54,8.4,-0.3192,0.00011,26.25508]
[1776801127067,45.88,74993.54,8.4,-0.3192,0.00011,26.25508]
[1776801127711,45.88,74994.51,8.4,-0.3191,0.00011,26.2519]
[1776801128685,45.88,74994.13,8.4,-0.31914,0.00011,26.25319]
[1776801128712,45.88,74994.13,8.4,-0.31914,0.00011,26.25319]
[1776801128947,45.88,74994.59,8.4,-0.3191,0.00011,26.25171]
[1776801130303,45.88,74994.59,8.4,-0.3191,0.00011,26.25171]
[1776801131024,45.88,74995.2,8.4,-0.31903,0.00011,26.24959]
[1776801131027,45.88,74995.2,8.4,-0.31903,0.00011,26.24959]
[1776801131108,45.87,75004.13,8.4,-0.31808,0.00011,26.21985]
[1776801131947,45.87,75004.13,8.4,-0.31808,0.00011,26.21985]
[1776801131968,45.87,75001.65,8.4,-0.31834,0.00011,26.22803]
[1776801132509,45.87,75001.65,8.4,-0.31834,0.00011,26.22803]
[1776801133024,45.87,75001.65,8.4,-0.31834,0.00011,26.22803]
[1776801134390,45.87,74999.27,8.4,-0.31859,0.00011,26.2359]
[1776801134420,45.87,74998.94,8.4,-0.31863,0.00011,26.23694]
[1776801134451,45.87,74998.94,8.4,-0.31863,0.00011,26.23694]
[1776801134491,45.87,74998.94,8.4,-0.31863,0.00011,26.23694]
[1776801134526,45.87,74998.94,8.4,-0.31863,0.00011,26.23694]
[1776801134537,45.87,74998.94,8.4,-0.31863,0.00011,26.23694]
[1776801134988,45.87,74986.99,8.4,-0.31989,0.00011,26.27651]
[1776801135558,45.87,74986.99,8.4,-0.31989,0.00011,26.27651]
[1776801136127,45.87,74986.99,8.4,-0.31989,0.00011,26.27651]
[1776801137616,45.87,74986.09,8.4,-0.31998,0.00011,26.27931]
[1776801137768,45.87,74986.09,8.4,-0.31998,0.00011,26.27931]
[1776801140317,45.87,74985.07,8.4,-0.32009,0.00011,26.28268]
[1776801141042,45.87,74985.64,8.4,-0.32003,0.00011,26.2808]
[1776801142768,45.87,74976.69,8.4,-0.32098,0.00011,26.3102]
[1776801145133,45.87,74974.88,8.4,-0.32117,0.00011,26.31609]
[1776801145320,45.87,74974.88,8.4,-0.32117,0.00011,26.31609]
[1776801145375,45.87,74974.88,8.4,-0.32117,0.00011,26.31609]
[1776801145393,45.87,74974.88,8.4,-0.32117,0.00011,26.31609]
[1776801145578,45.87,74973.57,8.4,-0.32131,0.00011,26.32035]
[1776801145591,45.87,74973.57,8.4,-0.32131,0.00011,26.32035]
[1776801145621,45.87,74973.57,8.4,-0.32131,0.00011,26.32035]
[1776801145826,45.87,74973.57,8.4,-0.32131,0.00011,26.32035]
[1776801145937,45.87,74973.57,8.4,-0.32131,0.00011,26.32035]
[1776801146328,45.87,74973.57,8.4,-0.32131,0.00011,26.32035]
[1776801146069,45.87,74953.11,8.4,-0.32349,0.00011,26.38707]
[1776801146470,45.87,74953.11,8.4,-0.32349,0.00011,26.38707]
[1776801146490,45.87,74953.11,8.4,-0.32349,0.00011,26.38707]
[1776801146633,45.87,74953.11,8.4,-0.32349,0.00011,26.38707]
[1776801146806,45.87,74953.11,8.4,-0.32349,0.00011,26.38707]
[1776801146946,45.87,74953.11,8.4,-0.32349,0.00011,26.38707]
[1776801148291,45.87,74947.67,8.4,-0.32408,0.00011,26.40474]
[1776801148724,45.87,74947.25,8.4,-0.32412,0.00011,26.40618]
[1776801149951,45.88,74943.42,8.4,-0.32453,0.00011,26.41859]
[1776801149988,45.88,74943.42,8.4,-0.32453,0.00011,26.41859]
[1776801155132,45.88,74946.99,8.4,-0.32415,0.00011,26.40446]
[1776801157983,45.88,74940.87,8.4,-0.32481,0.00011,26.4243]
[1776801163188,45.88,74943.72,8.4,-0.32452,0.00011,26.41554]
[1776801167880,45.89,74942.39,8.4,-0.32467,0.00011,26.42009]
[1776801168139,45.89,74942.39,8.4,-0.32467,0.00011,26.42009]
[1776801168323,45.89,74942.39,8.4,-0.32467,0.00011,26.42009]
[1776801168329,45.89,74933.75,8.4,-0.32559,0.00011,26.44784]
[1776801170331,45.89,74928.6,8.4,-0.32615,0.00011,26.46431]
[1776801170445,45.89,74930.86,8.4,-0.3259,0.00011,26.45713]
[1776801171265,45.89,74930.86,8.4,-0.3259,0.00011,26.45713]
[1776801171311,45.89,74940.04,8.4,-0.32492,0.00011,26.4278]
[1776801172334,45.89,74940.04,8.4,-0.32492,0.00011,26.4278]
[1776801172500,45.89,74943.27,8.4,-0.32458,0.00011,26.41748]
[1776801172513,45.89,74943.27,8.4,-0.32458,0.00011,26.41748]
[1776801172703,45.89,74943.27,8.4,-0.32458,0.00011,26.41748]
[1776801172840,45.89,74943.27,8.4,-0.32458,0.00011,26.41748]
[1776801173270,45.89,74943.27,8.4,-0.32458,0.00011,26.41748]
[1776801173309,45.89,74930.64,8.4,-0.32593,0.00011,26.45799]
[1776801174383,45.89,74930.64,8.4,-0.32593,0.00011,26.45799]
[1776801175345,45.89,74927.23,8.4,-0.3263,0.00011,26.46888]
[1776801175832,45.89,74930.81,8.4,-0.32592,0.00011,26.4575]
[1776801176332,45.89,74930.81,8.4,-0.32592,0.00011,26.4575]
[1776801182327,45.89,74939.58,8.4,-0.32499,0.00011,26.42984]
[1776801185725,45.9,74940.1,8.4,-0.32494,0.00011,26.42834]
[1776801191395,45.92,74950.34,8.4,-0.32393,0.00011,26.39815]
[1776801195423,45.94,74959.63,8.4,-0.323,0.00011,26.37009]
[1776801197437,45.94,74951.26,8.4,-0.3239,0.00011,26.39733]
[1776801202472,45.94,74953.7,8.4,-0.32365,0.00011,26.38988]
[1776801208085,45.95,74953.27,8.4,-0.3237,0.00011,26.39163]
[1776801208283,45.95,74953.27,8.4,-0.3237,0.00011,26.39163]
[1776801208545,45.95,74953.45,8.4,-0.32369,0.00011,26.39122]
[1776801209143,45.95,74968.8,8.4,-0.32206,0.00011,26.34163]
[1776801209807,45.95,74968.8,8.4,-0.32206,0.00011,26.34163]
[1776801211756,45.95,74976.09,8.4,-0.32129,0.00011,26.31802]
[1776801211993,45.95,74976.09,8.4,-0.32129,0.00011,26.31802]
[1776801212324,45.96,74980.56,8.4,-0.32081,0.00011,26.30062]
[1776801212711,45.96,74980.56,8.4,-0.32081,0.00011,26.30062]
[1776801214220,45.96,74986.24,8.4,-0.32021,0.00011,26.28198]
[1776801214306,45.96,74986.24,8.4,-0.32021,0.00011,26.28198]
[1776801214560,45.96,74991.71,8.4,-0.31963,0.00011,26.26406]
[1776801214613,45.96,74991.71,8.4,-0.31963,0.00011,26.26406]
[1776801214738,45.96,74991.71,8.4,-0.31963,0.00011,26.26406]
[1776801215599,45.96,74997.0,8.4,-0.31908,0.00011,26.24667]
[1776801216274,45.96,74997.0,8.4,-0.31908,0.00011,26.24667]
[1776801216277,45.96,74997.0,8.4,-0.31908,0.00011,26.24667]
[1776801218446,45.96,75006.15,8.4,-0.31811,0.00011,26.21652]
[1776801218889,45.96,75007.43,8.4,-0.31798,0.00011,26.21227]
[1776801218945,45.96,75007.43,8.4,-0.31798,0.00011,26.21227]
[1776801219393,45.96,75007.43,8.4,-0.31798,0.00011,26.21227]
[1776801220598,45.96,74994.38,8.4,-0.31936,0.00011,26.25563]
[1776801223497,45.96,74992.97,8.4,-0.31951,0.00011,26.2602]
[1776801224400,45.96,74992.84,8.4,-0.31952,0.00011,26.26055]
[1776801224412,45.96,74989.83,8.4,-0.31983,0.00011,26.2703]
[1776801224675,45.96,74989.83,8.4,-0.31983,0.00011,26.2703]
[1776801224757,45.96,74992.59,8.4,-0.31954,0.00011,26.26121]
[1776801225600,45.96,74992.59,8.4,-0.31954,0.00011,26.26121]
[1776801230182,45.95,74993.45,8.4,-0.31944,0.00011,26.25803]
[1776801230231,45.95,74993.45,8.4,-0.31944,0.00011,26.25803]
[1776801230240,45.95,74993.45,8.4,-0.31944,0.00011,26.25803]
[1776801230366,45.95,74993.45,8.4,-0.31944,0.00011,26.25803]
[1776801231216,45.95,74992.76,8.4,-0.31951,0.00011,26.26013]
[1776801231260,45.95,74992.76,8.4,-0.31951,0.00011,26.26013]
[1776801231295,45.95,74992.76,8.4,-0.31951,0.00011,26.26013]
[1776801231500,45.95,74984.92,8.4,-0.32034,0.00011,26.28594]
[1776801232206,45.95,74984.92,8.4,-0.32034,0.00011,26.28594]
[1776801232269,45.95,74984.92,8.4,-0.32034,0.00011,26.28594]
[1776801232307,45.95,74976.6,8.4,-0.32123,0.00011,26.31333]
[1776801234317,45.95,74974.62,8.4,-0.32144,0.00011,26.3198]
[1776801234403,45.95,74974.62,8.4,-0.32144,0.00011,26.3198]
[1776801236878,45.95,74969.64,8.4,-0.32196,0.00011,26.33603]
[1776801237024,45.95,74969.64,8.4,-0.32196,0.00011,26.33603]
[1776801238841,45.95,74975.5,8.4,-0.32135,0.00011,26.31701]
[1776801239282,45.95,74975.5,8.4,-0.32135,0.00011,26.31701]
[1776801240180,45.95,74977.93,8.4,-0.32109,0.00011,26.30907]
[1776801240530,45.95,74981.08,8.4,-0.32075,0.00011,26.29864]
[1776801240892,45.95,74981.08,8.4,-0.32075,0.00011,26.29864]
[1776801241087,45.95,74981.08,8.4,-0.32075,0.00011,26.29864]
[1776801241382,45.95,74981.08,8.4,-0.32075,0.00011,26.29864]
[1776801241426,45.95,74984.71,8.4,-0.32036,0.00011,26.28658]
[1776801241815,45.95,74984.71,8.4,-0.32036,0.00011,26.28658]
[1776801241819,45.95,74984.71,8.4,-0.32036,0.00011,26.28658]
[1776801241995,45.95,74984.71,8.4,-0.32036,0.00011,26.28658]
[1776801242374,45.95,74997.47,8.4,-0.31901,0.00011,26.2444]
[1776801243068,45.95,74997.47,8.4,-0.31901,0.00011,26.2444]
[1776801244764,45.95,75004.72,8.4,-0.31823,0.00011,26.22019]
[1776801244772,45.95,74994.77,8.4,-0.31929,0.00011,26.25314]
[1776801245800,45.95,74994.77,8.4,-0.31929,0.00011,26.25314]
[1776801249725,45.95,74995.43,8.4,-0.31921,0.00011,26.25057]
[1776801250172,45.95,74995.43,8.4,-0.31921,0.00011,26.25057]
[1776801250245,45.95,74995.43,8.4,-0.31921,0.00011,26.25057]
[1776801250815,45.94,75014.83,8.4,-0.31715,0.00011,26.18593]
[1776801251639,45.94,75014.83,8.4,-0.31715,0.00011,26.18593]
[1776801252180,45.94,75014.83,8.4,-0.31715,0.00011,26.18593]
[1776801254009,45.94,75013.86,8.4,-0.31725,0.00011,26.18904]
[1776801254386,45.94,75013.86,8.4,-0.31725,0.00011,26.18904]
[1776801257816,45.94,75012.91,8.4,-0.31734,0.00011,26.19201]
[1776801258828,45.94,75012.72,8.4,-0.31736,0.00011,26.1926]
[1776801264385,45.94,75004.54,8.4,-0.31822,0.00011,26.21958]
[1776801264701,45.94,74999.57,8.4,-0.31874,0.00011,26.23593]
[1776801265344,45.94,74999.57,8.4,-0.31874,0.00011,26.23593]
[1776801267405,45.94,75002.55,8.4,-0.31842,0.00011,26.22596]
[1776801267448,45.93,75002.26,8.4,-0.31845,0.00011,26.22676]
[1776801267762,45.93,75002.26,8.4,-0.31845,0.00011,26.22676]
[1776801267951,45.93,75002.26,8.4,-0.31845,0.00011,26.22676]
[1776801269303,45.93,74994.45,8.4,-0.31927,0.00011,26.25261]
[1776801269404,45.93,74990.98,8.4,-0.31964,0.00011,26.26403]
[1776801270871,45.93,74994.36,8.4,-0.31928,0.00011,26.25277]
[1776801274464,45.93,74989.56,8.4,-0.31976,0.00011,26.26515]
[1776801277527,45.93,74992.92,8.4,-0.3194,0.00011,26.25375]
[1776801279103,45.93,74992.59,8.4,-0.31943,0.00011,26.25464]
[1776801279949,45.93,74991.33,8.4,-0.31956,0.00011,26.2587]
[1776801281175,45.92,74990.81,8.4,-0.31961,0.00011,26.2603]
[1776801281635,45.92,74992.21,8.4,-0.31946,0.00011,26.25558]
[1776801282126,45.92,74992.21,8.4,-0.31946,0.00011,26.25558]
[1776801282154,45.92,74992.21,8.4,-0.31946,0.00011,26.25558]
[1776801282186,45.92,74988.67,8.4,-0.31983,0.00011,26.26715]
[1776801283868,45.92,74986.96,8.4,-0.32001,0.00011,26.27274]
[1776801285845,45.92,74983.82,8.4,-0.32034,0.00011,26.28296]
[1776801285856,45.92,74983.82,8.4,-0.32034,0.00011,26.28296]
[1776801287988,45.92,74981.74,8.4,-0.32056,0.00011,26.28968]
[1776801287994,45.92,74981.74,8.4,-0.32056,0.00011,26.28968]
[1776801288044,45.92,74981.74,8.4,-0.32056,0.00011,26.28968]
[1776801288251,45.92,74981.74,8.4,-0.32056,0.00011,26.28968]
[1776801288304,45.92,74981.74,8.4,-0.32056,0.00011,26.28968]
[1776801288593,45.92,74976.71,8.4,-0.32109,0.00011,26.30611]
[1776801288898,45.92,74976.71,8.4,-0.32109,0.00011,26.30611]
[1776801289121,45.92,74964.88,8.4,-0.32235,0.00011,26.34486]
[1776801289890,45.92,74964.88,8.4,-0.32235,0.00011,26.34486]
[1776801290345,45.92,74964.88,8.4,-0.32235,0.00011,26.34486]
[1776801290378,45.92,74964.88,8.4,-0.32235,0.00011,26.34486]
[1776801290394,45.92,74964.88,8.4,-0.32235,0.00011,26.34486]
[1776801290491,45.92,74965.18,8.4,-0.32232,0.00011,26.34402]
[1776801290631,45.92,74965.18,8.4,-0.32232,0.00011,26.34402]
[1776801291091,45.92,74965.18,8.4,-0.32232,0.00011,26.34402]
[1776801292400,45.92,74972.41,8.4,-0.32155,0.00011,26.32044]
[1776801293181,45.92,74971.97,8.4,-0.3216,0.00011,26.32191]
[1776801293229,45.92,74971.97,8.4,-0.3216,0.00011,26.32191]
[1776801298123,45.92,74971.01,8.4,-0.32171,0.00011,26.32514]
[1776801300177,45.92,74971.07,8.4,-0.3217,0.00011,26.32507]
[1776801300231,45.92,74971.07,8.4,-0.3217,0.00011,26.32507]
[1776801300472,45.92,74971.07,8.4,-0.3217,0.00011,26.32507]
[1776801300515,45.93,74970.58,8.4,-0.32176,0.00011,26.32677]
[1776801301194,45.93,74970.58,8.4,-0.32176,0.00011,26.32677]
[1776801301221,45.93,74970.58,8.4,-0.32176,0.00011,26.32677]
[1776801301286,45.93,74968.31,8.4,-0.32201,0.00011,26.33431]
[1776801301637,45.93,74968.31,8.4,-0.32201,0.00011,26.33431]
[1776801302242,45.93,74968.31,8.4,-0.32201,0.00011,26.33431]
[1776801302592,45.93,74968.31,8.4,-0.32201,0.00011,26.33431]
[1776801302646,45.93,74974.47,8.4,-0.32135,0.00011,26.31421]
[1776801303224,45.93,74974.47,8.4,-0.32135,0.00011,26.31421]
[1776801304049,45.93,74975.84,8.4,-0.3212,0.00011,26.30973]
[1776801304133,45.93,74975.84,8.4,-0.3212,0.00011,26.30973]
[1776801304136,45.93,74975.84,8.4,-0.3212,0.00011,26.30973]
[1776801304228,45.93,74967.41,8.4,-0.3221,0.00011,26.33724]
[1776801306996,45.93,74962.89,8.4,-0.32259,0.00011,26.35221]
[1776801307073,45.93,74962.89,8.4,-0.32259,0.00011,26.35221]
[1776801307183,45.93,74962.89,8.4,-0.32259,0.00011,26.35221]
[1776801307187,45.93,74962.89,8.4,-0.32259,0.00011,26.35221]
[1776801307202,45.93,74962.89,8.4,-0.32259,0.00011,26.35221]
[1776801307301,45.93,74962.89,8.4,-0.32259,0.00011,26.35221]
[1776801307390,45.93,74966.67,8.4,-0.32219,0.00011,26.34006]
[1776801308256,45.93,74978.46,8.4,-0.32094,0.00011,26.30156]
[1776801309157,45.93,74978.46,8.4,-0.32094,0.00011,26.30156]
[1776801309282,45.93,74978.46,8.4,-0.32094,0.00011,26.30156]
[1776801310430,45.93,74984.07,8.4,-0.32034,0.00011,26.28318]
[1776801310575,45.93,74984.07,8.4,-0.32034,0.00011,26.28318]
[1776801311178,45.93,74985.41,8.4,-0.3202,0.00011,26.27882]
[1776801315717,45.93,74984.81,8.4,-0.32027,0.00011,26.28095]
[1776801319275,45.93,74993.81,8.4,-0.31932,0.00011,26.25145]
[1776801320301,45.93,74996.39,8.4,-0.31905,0.00011,26.24299]
[1776801322554,45.94,75003.28,8.4,-0.31833,0.00011,26.22032]
[1776801323938,45.94,75003.4,8.4,-0.31832,0.00011,26.2201]
[1776801324079,45.94,75003.4,8.4,-0.31832,0.00011,26.2201]
[1776801324381,45.94,75003.4,8.4,-0.31832,0.00011,26.2201]
[1776801324482,45.94,75011.54,8.4,-0.31746,0.00011,26.19312]
[1776801325784,45.94,75014.89,8.4,-0.31711,0.00011,26.18189]
[1776801326384,45.94,75023.57,8.4,-0.31619,0.00011,26.15279]
[1776801328858,45.94,75021.13,8.4,-0.31645,0.00011,26.16097]
[1776801329087,45.94,75021.13,8.4,-0.31645,0.00011,26.16097]
[1776801329404,45.94,75012.57,8.4,-0.31735,0.00011,26.18959]
[1776801330411,45.94,75004.13,8.4,-0.31824,0.00011,26.21764]
[1776801330956,45.94,75004.13,8.4,-0.31824,0.00011,26.21764]
[1776801331924,45.94,75005.12,8.4,-0.31812,0.00011,26.21117]
[1776801333650,45.94,75002.23,8.4,-0.31842,0.00011,26.22064]
[1776801333762,45.94,75002.23,8.4,-0.31842,0.00011,26.22064]
[1776801334518,45.94,75002.23,8.4,-0.31842,0.00011,26.22064]
[1776801337560,45.93,75004.91,8.4,-0.31813,0.00011,26.21156]
[1776801341243,45.93,75007.23,8.4,-0.31788,0.00011,26.20359]
[1776801346537,45.93,75005.11,8.4,-0.3181,0.00011,26.21035]
[1776801347533,45.93,75009.43,8.4,-0.31764,0.00011,26.1959]
[1776801347621,45.93,75024.4,8.4,-0.31606,0.00011,26.14576]
[1776801348379,45.93,75024.4,8.4,-0.31606,0.00011,26.14576]
[1776801353572,45.93,75028.82,8.4,-0.31559,0.00011,26.13091]
[1776801356483,45.93,75033.1,8.4,-0.31514,0.00011,26.11647]
[1776801360219,45.93,75030.83,8.4,-0.31538,0.00011,26.12419]
[1776801363642,45.93,75022.83,8.4,-0.31622,0.00011,26.15111]
[1776801365658,45.93,75035.47,8.4,-0.31489,0.00011,26.10851]
[1776801371033,45.93,75033.09,8.4,-0.31514,0.00011,26.11659]
[1776801371129,45.93,75033.09,8.4,-0.31514,0.00011,26.11659]
[1776801371288,45.93,75033.09,8.4,-0.31514,0.00011,26.11659]
[1776801371451,45.93,75033.09,8.4,-0.31514,0.00011,26.11659]
[1776801371940,45.93,75033.8,8.4,-0.31507,0.00011,26.11422]
[1776801372022,45.93,75014.51,8.4,-0.3171,0.00011,26.17902]
[1776801373405,45.93,75014.51,8.4,-0.3171,0.00011,26.17902]
[1776801373498,45.93,75001.78,8.4,-0.31845,0.00011,26.22129]
[1776801378748,45.92,75003.59,8.4,-0.31824,0.00011,26.21488]
[1776801380335,45.92,75003.59,8.4,-0.31824,0.00011,26.21488]
[1776801381506,45.92,75014.02,8.4,-0.31713,0.00011,26.17994]
[1776801386804,45.92,75020.91,8.4,-0.3164,0.00011,26.15669]
[1776801391839,45.92,75020.82,8.4,-0.31639,0.00011,26.15375]
[1776801396873,45.92,75021.29,8.4,-0.31634,0.00011,26.15202]
[1776801397850,45.92,75021.29,8.4,-0.31634,0.00011,26.15202]
[1776801398888,45.92,75009.32,8.4,-0.3176,0.00011,26.192]
[1776801402916,45.92,75000.84,8.4,-0.31849,0.00011,26.21993]
[1776801404006,45.92,75000.84,8.4,-0.31849,0.00011,26.21993]
[1776801404034,45.92,74995.7,8.4,-0.31903,0.00011,26.2369]
[1776801405239,45.92,74995.7,8.4,-0.31903,0.00011,26.2369]
[1776801405270,45.91,74990.27,8.4,-0.3196,0.00011,26.25473]
[1776801407439,45.91,74989.6,8.4,-0.31968,0.00011,26.25694]
[1776801407452,45.91,74989.6,8.4,-0.31968,0.00011,26.25694]
[1776801407590,45.91,74989.6,8.4,-0.31968,0.00011,26.25694]
[1776801407951,45.91,75009.5,8.4,-0.31756,0.00011,26.19071]
[1776801409125,45.91,75009.5,8.4,-0.31756,0.00011,26.19071]
[1776801409784,45.91,75013.83,8.4,-0.3171,0.00011,26.17608]
[1776801414500,45.91,75010.89,8.4,-0.31741,0.00011,26.18575]
[1776801415746,45.91,75014.23,8.4,-0.31705,0.00011,26.17448]
[1776801421043,45.91,75009.72,8.4,-0.31752,0.00011,26.18924]
[1776801422807,45.91,75009.75,8.4,-0.31751,0.00011,26.18909]
[1776801423224,45.91,75009.75,8.4,-0.31751,0.00011,26.18909]
[1776801423253,45.91,75009.75,8.4,-0.31751,0.00011,26.18909]
[1776801423257,45.91,75009.75,8.4,-0.31751,0.00011,26.18909]
[1776801423418,45.91,75009.75,8.4,-0.31751,0.00011,26.18909]
[1776801423519,45.9,74993.03,8.4,-0.31928,0.00011,26.24451]
[1776801424414,45.9,74980.59,8.4,-0.3206,0.00011,26.28544]
[1776801426437,45.9,74983.23,8.4,-0.32031,0.00011,26.27667]
[1776801426532,45.9,74994.05,8.4,-0.31917,0.00011,26.24091]
[1776801427023,45.9,74994.05,8.4,-0.31917,0.00011,26.24091]
[1776801428545,45.9,74996.23,8.4,-0.31893,0.00011,26.23365]
[1776801433513,45.9,74989.21,8.4,-0.31967,0.00011,26.25659]
[1776801433578,45.9,74989.21,8.4,-0.31967,0.00011,26.25659]
[1776801435210,45.9,74985.71,8.4,-0.32004,0.00011,26.26809]
[1776801436753,45.9,74980.39,8.4,-0.3206,0.00011,26.2856]
[1776801436916,45.9,74980.39,8.4,-0.3206,0.00011,26.2856]
[1776801437611,45.9,74980.39,8.4,-0.3206,0.00011,26.2856]
[1776801437832,45.9,74977.91,8.4,-0.32087,0.00011,26.29373]
[1776801437833,45.9,74977.91,8.4,-0.32087,0.00011,26.29373]
[1776801438565,45.9,74977.91,8.4,-0.32087,0.00011,26.29373]
[1776801438865,45.9,74975.67,8.4,-0.32111,0.00011,26.30109]
[1776801445214,45.9,74983.76,8.4,-0.32025,0.00011,26.27477]
[1776801448869,45.9,74984.18,8.4,-0.32021,0.00011,26.27349]
[1776801454277,45.91,74985.23,8.4,-0.32009,0.00011,26.26716]
[1776801458593,45.91,74985.78,8.4,-0.32004,0.00011,26.26548]
[1776801458598,45.91,74985.78,8.4,-0.32004,0.00011,26.26548]
[1776801458663,45.91,74985.78,8.4,-0.32004,0.00011,26.26548]
[1776801458691,45.91,74985.78,8.4,-0.32004,0.00011,26.26548]
[1776801458895,45.91,74986.39,8.4,-0.31998,0.00011,26.26352]
[1776801459321,45.91,74986.39,8.4,-0.31998,0.00011,26.26352]
[1776801459328,45.91,74986.39,8.4,-0.31998,0.00011,26.26352]
[1776801459376,45.91,74986.39,8.4,-0.31998,0.00011,26.26352]
[1776801459748,45.91,75000.33,8.4,-0.31849,0.00011,26.21731]
[1776801459788,45.91,75000.33,8.4,-0.31849,0.00011,26.21731]
[1776801460213,45.91,75000.33,8.4,-0.31849,0.00011,26.21731]
[1776801462278,45.9,74999.06,8.4,-0.31863,0.00011,26.22139]
[1776801467375,45.9,74995.38,8.4,-0.319,0.00011,26.23309]
[1776801472410,45.9,74997.37,8.4,-0.31878,0.00011,26.22606]
[1776801477446,45.89,74996.9,8.4,-0.31881,0.00011,26.22719]
[1776801482481,45.89,74998.78,8.4,-0.3186,0.00011,26.22054]
[1776801487495,45.89,74999.94,8.4,-0.31847,0.00011,26.21637]
[1776801487972,45.89,75001.32,8.4,-0.31832,0.00011,26.21171]
[1776801488418,45.89,75001.32,8.4,-0.31832,0.00011,26.21171]
[1776801488623,45.89,75001.32,8.4,-0.31832,0.00011,26.21171]
[1776801489074,45.89,75007.8,8.4,-0.31764,0.00011,26.19006]
[1776801492954,45.88,74998.51,8.4,-0.31861,0.00011,26.22072]
[1776801493089,45.88,74998.51,8.4,-0.31861,0.00011,26.22072]
[1776801493139,45.88,74998.51,8.4,-0.31861,0.00011,26.22072]
[1776801493348,45.88,74998.51,8.4,-0.31861,0.00011,26.22072]
[1776801493560,45.88,74988.92,8.4,-0.31963,0.00011,26.2524]
[1776801494961,45.88,74986.96,8.4,-0.31983,0.00011,26.25879]
[1776801495976,45.88,74991.1,8.4,-0.31939,0.00011,26.24503]
[1776801496580,45.88,74992.45,8.4,-0.31924,0.00011,26.24046]
[1776801499173,45.88,74993.55,8.4,-0.31912,0.00011,26.23663]
[1776801499602,45.88,74984.84,8.4,-0.32004,0.00011,26.2653]
[1776801503524,45.88,74983.02,8.4,-0.32023,0.00011,26.27122]
[1776801504111,45.88,74982.81,8.4,-0.32026,0.00011,26.27189]
[1776801504197,45.88,74982.81,8.4,-0.32026,0.00011,26.27189]
[1776801504219,45.88,74982.81,8.4,-0.32026,0.00011,26.27189]
[1776801504305,45.88,74982.81,8.4,-0.32026,0.00011,26.27189]
[1776801504636,45.88,74973.47,8.4,-0.32125,0.00011,26.30252]
[1776801504908,45.88,74973.47,8.4,-0.32125,0.00011,26.30252]
[1776801506902,45.88,74974.66,8.4,-0.32112,0.00011,26.2986]
[1776801508894,45.88,74974.29,8.4,-0.32116,0.00011,26.29984]
[1776801512792,45.88,74970.45,8.4,-0.32155,0.00011,26.30932]
[1776801512804,45.88,74970.45,8.4,-0.32155,0.00011,26.30932]
[1776801513700,45.88,74983.21,8.4,-0.3202,0.00011,26.26749]
[1776801514759,45.88,74983.21,8.4,-0.3202,0.00011,26.26749]
[1776801516148,45.88,74989.09,8.4,-0.31958,0.00011,26.2482]
[1776801516720,45.88,74990.69,8.4,-0.31941,0.00011,26.24297]
[1776801519668,45.88,74989.0,8.4,-0.31958,0.00011,26.24836]
[1776801521790,45.87,74990.92,8.4,-0.31937,0.00011,26.24181]
[1776801525779,45.87,74990.96,8.4,-0.31936,0.00011,26.24128]
[1776801526161,45.87,74997.14,8.4,-0.3187,0.00011,26.22071]
[1776801526302,45.87,74997.14,8.4,-0.3187,0.00011,26.22071]
[1776801526485,45.87,74997.14,8.4,-0.3187,0.00011,26.22071]
[1776801526791,45.87,75006.05,8.4,-0.31775,0.00011,26.19098]
[1776801530662,45.87,75004.0,8.4,-0.31797,0.00011,26.19764]
[1776801535857,45.87,75005.38,8.4,-0.31781,0.00011,26.19268]
[1776801540892,45.86,75006.63,8.4,-0.31767,0.00011,26.18821]
[1776801543630,45.86,75003.03,8.4,-0.31805,0.00011,26.20016]
[1776801549102,45.86,75005.8,8.4,-0.31774,0.00011,26.19057]
[1776801549155,45.86,75005.8,8.4,-0.31774,0.00011,26.19057]
[1776801549700,45.86,75005.8,8.4,-0.31774,0.00011,26.19057]
[1776801551029,45.86,75007.67,8.4,-0.31754,0.00011,26.18417]
[1776801551449,45.86,75007.67,8.4,-0.31754,0.00011,26.18417]
[1776801551873,45.86,75008.38,8.4,-0.31747,0.00011,26.18176]
[1776801551896,45.86,75008.38,8.4,-0.31747,0.00011,26.18176]
[1776801554226,45.86,75002.83,8.4,-0.31805,0.00011,26.20023]
[1776801554635,45.86,75002.83,8.4,-0.31805,0.00011,26.20023]
[1776801554994,45.86,75000.69,8.4,-0.31828,0.00011,26.20723]
[1776801556787,45.86,75006.39,8.4,-0.31767,0.00011,26.18824]
[1776801557705,45.86,75008.63,8.4,-0.31743,0.00011,26.18067]
[1776801558475,45.85,75008.0,8.4,-0.3175,0.00011,26.18273]
[1776801560174,45.85,75006.44,8.4,-0.31766,0.00011,26.1879]
[1776801564288,45.85,75006.01,8.4,-0.3177,0.00011,26.18915]
[1776801571104,45.85,75022.56,8.4,-0.31593,0.00011,26.13022]
[1776801572194,45.85,75022.56,8.4,-0.31593,0.00011,26.13022]
[1776801572275,45.85,75022.56,8.4,-0.31593,0.00011,26.13022]
[1776801572585,45.85,75022.56,8.4,-0.31593,0.00011,26.13022]
[1776801572820,45.85,75022.56,8.4,-0.31593,0.00011,26.13022]
[1776801572955,45.85,75025.21,8.4,-0.31565,0.00011,26.12127]
[1776801574277,45.85,75031.23,8.4,-0.31501,0.00011,26.10093]
[1776801574683,45.85,75031.23,8.4,-0.31501,0.00011,26.10093]
[1776801578106,45.85,75038.25,8.4,-0.31428,0.00011,26.07727]
[1776801580128,45.85,75040.97,8.4,-0.31399,0.00011,26.06813]
[1776801580212,45.85,75040.97,8.4,-0.31399,0.00011,26.06813]
[1776801580225,45.85,75040.97,8.4,-0.31399,0.00011,26.06813]
[1776801580588,45.85,75040.97,8.4,-0.31399,0.00011,26.06813]
[1776801580771,45.85,75040.97,8.4,-0.31399,0.00011,26.06813]
[1776801580946,45.85,75045.49,8.4,-0.31352,0.00011,26.05285]
[1776801586305,45.86,75044.63,8.4,-0.31362,0.00011,26.05614]
[1776801586398,45.86,75044.63,8.4,-0.31362,0.00011,26.05614]
[1776801586404,45.86,75044.63,8.4,-0.31362,0.00011,26.05614]
[1776801587509,45.86,75038.38,8.4,-0.31428,0.00011,26.07756]
[1776801587633,45.86,75038.38,8.4,-0.31428,0.00011,26.07756]
[1776801587733,45.86,75026.74,8.4,-0.31551,0.00011,26.11702]
[1776801588057,45.86,75026.74,8.4,-0.31551,0.00011,26.11702]
[1776801588133,45.86,75026.74,8.4,-0.31551,0.00011,26.11702]
[1776801591246,45.86,75037.47,8.4,-0.31438,0.00011,26.08077]
[1776801593091,45.86,75038.28,8.4,-0.3143,0.00011,26.07806]
[1776801594303,45.86,75036.63,8.4,-0.31447,0.00011,26.08371]
[1776801598246,45.86,75040.07,8.4,-0.31412,0.00011,26.07222]
[1776801598675,45.86,75040.07,8.4,-0.31412,0.00011,26.07222]
[1776801600229,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600498,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600499,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600662,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600673,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600705,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600877,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801600990,45.86,75034.55,8.4,-0.3147,0.00011,26.09101]
[1776801601547,45.86,75032.9,8.4,-0.31488,0.00011,26.09666]
[1776801601646,45.86,75032.9,8.4,-0.31488,0.00011,26.09666]
[1776801601649,45.86,75019.09,8.4,-0.31633,0.00011,26.14328]
[1776801601957,45.86,75019.09,8.4,-0.31633,0.00011,26.14328]
[1776801602320,45.86,75019.09,8.4,-0.31633,0.00011,26.14328]
[1776801602537,45.86,75019.09,8.4,-0.31633,0.00011,26.14328]
[1776801602571,45.86,75019.09,8.4,-0.31633,0.00011,26.14328]
[1776801602753,45.86,75019.09,8.4,-0.31633,0.00011,26.14328]
[1776801602841,45.86,75007.14,8.4,-0.3176,0.00011,26.18332]
[1776801605580,45.86,75010.93,8.4,-0.3172,0.00011,26.17061]
[1776801606967,45.86,75008.58,8.4,-0.31744,0.00011,26.17838]
[1776801609531,45.86,75020.94,8.4,-0.31613,0.00011,26.13686]
[1776801610386,45.86,75021.3,8.4,-0.31609,0.00011,26.13561]
[1776801610561,45.86,75021.3,8.4,-0.31609,0.00011,26.13561]
[1776801610697,45.86,75021.3,8.4,-0.31609,0.00011,26.13561]
[1776801610756,45.86,75021.3,8.4,-0.31609,0.00011,26.13561]
[1776801610863,45.86,75021.3,8.4,-0.31609,0.00011,26.13561]
[1776801611114,45.86,75026.18,8.4,-0.31558,0.00011,26.11917]
[1776801611146,45.86,75026.18,8.4,-0.31558,0.00011,26.11917]
[1776801611251,45.86,75026.18,8.4,-0.31558,0.00011,26.11917]
[1776801611266,45.86,75026.18,8.4,-0.31558,0.00011,26.11917]
[1776801611579,45.86,75026.18,8.4,-0.31558,0.00011,26.11917]
[1776801611679,45.86,75047.41,8.4,-0.31334,0.00011,26.04713]
[1776801613525,45.86,75051.32,8.4,-0.31293,0.00011,26.03379]
[1776801613575,45.86,75053.51,8.4,-0.31271,0.00011,26.02646]
[1776801615282,45.86,75052.97,8.4,-0.31276,0.00011,26.02831]
[1776801616400,45.86,75056.24,8.4,-0.31242,0.00011,26.0172]
[1776801616666,45.86,75056.24,8.4,-0.31242,0.00011,26.0172]
[1776801617408,45.86,75057.03,8.4,-0.31234,0.00011,26.01469]
[1776801618126,45.86,75056.96,8.4,-0.31235,0.00011,26.01493]
[1776801619603,45.86,75055.87,8.4,-0.31247,0.00011,26.01878]
[1776801622110,45.87,75054.27,8.4,-0.31265,0.00011,26.02456]
[1776801623827,45.87,75049.97,8.4,-0.3131,0.00011,26.03937]
[1776801633556,45.88,75057.73,8.4,-0.3123,0.0001,26.01073]
[1776801634411,45.88,75057.73,8.4,-0.3123,0.0001,26.01073]
[1776801634905,45.88,75057.73,8.4,-0.3123,0.0001,26.01073]
[1776801634870,45.88,75048.73,8.4,-0.31325,0.00011,26.04161]
[1776801636587,45.88,75056.13,8.4,-0.31247,0.0001,26.01639]
[1776801637456,45.88,75059.34,8.4,-0.31214,0.0001,26.00548]
[1776801637515,45.88,75059.34,8.4,-0.31214,0.0001,26.00548]
[1776801637687,45.88,75059.34,8.4,-0.31214,0.0001,26.00548]
[1776801638311,45.88,75058.67,8.4,-0.31221,0.0001,26.00788]
[1776801638481,45.88,75058.67,8.4,-0.31221,0.0001,26.00788]
[1776801639297,45.88,75062.52,8.4,-0.31181,0.0001,25.99477]
[1776801644635,45.89,75059.28,8.4,-0.31217,0.0001,26.00659]
[1776801645782,45.89,75059.28,8.4,-0.31217,0.0001,26.00659]
[1776801649514,45.89,75063.17,8.4,-0.31177,0.0001,25.99368]
[1776801649864,45.89,75063.17,8.4,-0.31177,0.0001,25.99368]
[1776801649916,45.89,75063.17,8.4,-0.31177,0.0001,25.99368]
[1776801650659,45.89,75061.37,8.4,-0.31197,0.0001,25.99998]
[1776801652463,45.89,75066.25,8.4,-0.31146,0.0001,25.98344]
[1776801652570,45.89,75066.25,8.4,-0.31146,0.0001,25.98344]
[1776801652621,45.89,75066.25,8.4,-0.31146,0.0001,25.98344]
[1776801652734,45.89,75066.25,8.4,-0.31146,0.0001,25.98344]
[1776801652758,45.89,75066.25,8.4,-0.31146,0.0001,25.98344]
[1776801652864,45.89,75066.25,8.4,-0.31146,0.0001,25.98344]
[1776801652944,45.89,75072.97,8.4,-0.31076,0.0001,25.9604]
[1776801653181,45.89,75072.97,8.4,-0.31076,0.0001,25.9604]
[1776801653418,45.89,75072.97,8.4,-0.31076,0.0001,25.9604]
[1776801653698,45.89,75076.11,8.4,-0.31044,0.0001,25.9497]
[1776801658013,45.9,75077.11,8.4,-0.31035,0.0001,25.9469]
[1776801658733,45.9,75078.29,8.4,-0.31023,0.0001,25.94288]
[1776801660017,45.9,75080.25,8.4,-0.31002,0.0001,25.93616]
[1776801660030,45.9,75080.25,8.4,-0.31002,0.0001,25.93616]
[1776801660747,45.9,75089.5,8.4,-0.30906,0.0001,25.90403]
[1776801661091,45.9,75089.5,8.4,-0.30906,0.0001,25.90403]
[1776801661388,45.9,75089.5,8.4,-0.30906,0.0001,25.90403]
[1776801661423,45.9,75089.5,8.4,-0.30906,0.0001,25.90403]
[1776801661544,45.9,75089.5,8.4,-0.30906,0.0001,25.90403]
[1776801662414,45.9,75093.62,8.4,-0.30863,0.0001,25.88978]
[1776801662480,45.9,75093.62,8.4,-0.30863,0.0001,25.88978]
[1776801662590,45.9,75093.62,8.4,-0.30863,0.0001,25.88978]
[1776801662920,45.9,75093.62,8.4,-0.30863,0.0001,25.88978]
[1776801663010,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663049,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663054,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663115,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663404,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663666,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663756,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663840,45.9,75097.38,8.4,-0.30824,0.0001,25.87668]
[1776801663849,45.9,75108.02,8.4,-0.30713,0.0001,25.83945]
[1776801664945,45.9,75108.02,8.4,-0.30713,0.0001,25.83945]
[1776801665320,45.9,75114.42,8.4,-0.30646,0.0001,25.81682]
[1776801665495,45.9,75114.42,8.4,-0.30646,0.0001,25.81682]
[1776801665783,45.9,75125.92,8.4,-0.30527,0.0001,25.77608]
[1776801667115,45.9,75126.68,8.4,-0.30519,0.0001,25.77335]
[1776801667477,45.9,75126.68,8.4,-0.30519,0.0001,25.77335]
[1776801668071,45.9,75121.9,8.4,-0.30568,0.0001,25.79024]
[1776801668302,45.9,75121.9,8.4,-0.30568,0.0001,25.79024]
[1776801672427,45.9,75122.4,8.4,-0.30562,0.0001,25.78824]
[1776801675396,45.9,75129.49,8.4,-0.30489,0.0001,25.76298]
[1776801676331,45.9,75129.56,8.4,-0.30488,0.0001,25.7627]
[1776801677611,45.9,75133.88,8.4,-0.30443,0.0001,25.74731]
[1776801677681,45.9,75133.88,8.4,-0.30443,0.0001,25.74731]
[1776801677788,45.9,75133.88,8.4,-0.30443,0.0001,25.74731]
[1776801678332,45.9,75135.87,8.4,-0.30422,0.0001,25.74021]
[1776801678900,45.9,75135.87,8.4,-0.30422,0.0001,25.74021]
[1776801678908,45.9,75146.17,8.4,-0.30316,0.0001,25.70341]
[1776801683916,45.9,75145.91,8.4,-0.30319,0.0001,25.70448]
[1776801688481,45.9,75142.0,8.4,-0.30359,0.0001,25.71853]
[1776801688918,45.9,75142.0,8.4,-0.30359,0.0001,25.71853]
[1776801689016,45.9,75142.0,8.4,-0.30359,0.0001,25.71853]
[1776801688949,45.9,75154.65,8.4,-0.30228,0.0001,25.6732]
[1776801689268,45.9,75154.65,8.4,-0.30228,0.0001,25.6732]
[1776801689457,45.9,75154.65,8.4,-0.30228,0.0001,25.6732]
[1776801689758,45.9,75154.65,8.4,-0.30228,0.0001,25.6732]
[1776801689972,45.9,75154.65,8.4,-0.30228,0.0001,25.6732]
[1776801691401,45.9,75161.65,8.4,-0.30156,0.0001,25.64812]
[1776801696440,45.9,75161.0,8.4,-0.30162,0.0001,25.64761]
[1776801698593,45.9,75166.28,8.4,-0.30108,0.0001,25.6287]
[1776801704057,45.91,75171.28,8.4,-0.30059,0.0001,25.61136]
[1776801708103,45.91,75171.14,8.4,-0.30061,0.0001,25.6122]
[1776801714127,45.92,75169.25,8.4,-0.30082,0.0001,25.6198]
[1776801719162,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801720230,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801720236,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801720263,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801720351,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801720443,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801720500,45.92,75168.64,8.4,-0.3009,0.0001,25.6225]
[1776801722192,45.92,75183.48,8.4,-0.29938,0.0001,25.56899]
[1776801726963,45.93,75184.64,8.4,-0.29927,0.0001,25.56522]
[1776801728235,45.93,75173.7,8.4,-0.30041,0.0001,25.6054]
[1776801729348,45.93,75173.7,8.4,-0.30041,0.0001,25.6054]
[1776801730119,45.93,75167.29,8.4,-0.30107,0.0001,25.6287]
[1776801730337,45.93,75167.29,8.4,-0.30107,0.0001,25.6287]
[1776801730359,45.93,75156.82,8.4,-0.30216,0.0001,25.66651]
[1776801731124,45.93,75156.82,8.4,-0.30216,0.0001,25.66651]
[1776801736259,45.93,75151.19,8.4,-0.30274,0.0001,25.68688]
[1776801738083,45.93,75150.33,8.4,-0.30283,0.0001,25.69001]
[1776801743099,45.93,75145.42,8.4,-0.30334,0.0001,25.70762]
[1776801743521,45.93,75145.42,8.4,-0.30334,0.0001,25.70762]
[1776801745322,45.93,75155.9,8.4,-0.30226,0.0001,25.6701]
[1776801745608,45.93,75155.9,8.4,-0.30226,0.0001,25.6701]
[1776801751396,45.93,75138.82,8.4,-0.30401,0.0001,25.7281]
[1776801754399,45.93,75138.63,8.4,-0.30403,0.0001,25.72874]
[1776801755462,45.93,75133.74,8.4,-0.30453,0.0001,25.74608]
[1776801755565,45.93,75133.74,8.4,-0.30453,0.0001,25.74608]
[1776801756510,45.93,75130.99,8.4,-0.30482,0.0001,25.75585]
[1776801756655,45.93,75130.99,8.4,-0.30482,0.0001,25.75585]
[1776801756751,45.93,75120.18,8.4,-0.30594,0.0001,25.794]
[1776801758088,45.93,75117.78,8.4,-0.30619,0.0001,25.80247]
[1776801763481,45.93,75116.98,8.4,-0.30625,0.0001,25.80473]
[1776801767014,45.93,75116.84,8.4,-0.30626,0.0001,25.80504]
[1776801767301,45.92,75117.38,8.4,-0.3062,0.0001,25.80305]
[1776801773551,45.92,75122.58,8.4,-0.30565,0.0001,25.78414]
[1776801778586,45.92,75119.87,8.4,-0.30592,0.0001,25.79336]
[1776801780530,45.92,75119.46,8.4,-0.30596,0.0001,25.79473]
[1776801781005,45.92,75119.46,8.4,-0.30596,0.0001,25.79473]
[1776801781330,45.92,75118.78,8.4,-0.30603,0.0001,25.79698]
[1776801781349,45.92,75118.78,8.4,-0.30603,0.0001,25.79698]
[1776801781611,45.92,75109.36,8.4,-0.30701,0.0001,25.83017]
[1776801782469,45.92,75109.36,8.4,-0.30701,0.0001,25.83017]
[1776801782495,45.92,75109.36,8.4,-0.30701,0.0001,25.83017]
[1776801783427,45.92,75104.24,8.4,-0.30754,0.0001,25.84825]
[1776801788073,45.92,75099.01,8.4,-0.3081,0.0001,25.86684]
[1776801788930,45.92,75098.31,8.4,-0.30817,0.0001,25.86933]
[1776801789118,45.92,75097.74,8.4,-0.30823,0.0001,25.87136]
[1776801789402,45.92,75097.74,8.4,-0.30823,0.0001,25.87136]
[1776801789541,45.92,75097.74,8.4,-0.30823,0.0001,25.87136]
[1776801789669,45.92,75115.71,8.4,-0.30636,0.0001,25.8083]
[1776801790302,45.92,75115.71,8.4,-0.30636,0.0001,25.8083]
[1776801792320,45.92,75126.25,8.4,-0.30526,0.0001,25.77072]
[1776801792352,45.92,75126.25,8.4,-0.30526,0.0001,25.77072]
[1776801792581,45.92,75126.25,8.4,-0.30526,0.0001,25.77072]
[1776801792643,45.92,75126.25,8.4,-0.30526,0.0001,25.77072]
[1776801792690,45.92,75140.68,8.4,-0.30376,0.0001,25.7194]
[1776801793430,45.92,75140.68,8.4,-0.30376,0.0001,25.7194]
[1776801793616,45.92,75140.68,8.4,-0.30376,0.0001,25.7194]
[1776801798732,45.92,75141.83,8.4,-0.30364,0.0001,25.71521]
[1776801803767,45.92,75142.08,8.4,-0.30361,0.0001,25.7143]
[1776801808802,45.92,75141.83,8.4,-0.30364,0.0001,25.7152]
[1776801813837,45.92,75132.56,8.4,-0.30458,0.0001,25.74503]
[1776801818872,45.92,75132.74,8.4,-0.30456,0.0001,25.74426]
[1776801822120,45.91,75132.54,8.4,-0.30458,0.0001,25.74492]
[1776801823621,45.91,75137.03,8.4,-0.30411,0.0001,25.72889]
[1776801828942,45.91,75142.07,8.4,-0.30359,0.0001,25.71091]
[1776801833979,45.91,75144.66,8.4,-0.30333,0.0001,25.70174]
[1776801834807,45.91,75144.66,8.4,-0.30333,0.0001,25.70174]
[1776801835011,45.91,75144.66,8.4,-0.30333,0.0001,25.70174]
[1776801835055,45.91,75144.66,8.4,-0.30333,0.0001,25.70174]
[1776801836592,45.92,75149.69,8.4,-0.30281,0.0001,25.68378]
[1776801836857,45.92,75149.69,8.4,-0.30281,0.0001,25.68378]
[1776801839428,45.92,75154.64,8.4,-0.3023,0.0001,25.66618]
[1776801840933,45.92,75156.94,8.4,-0.30206,0.0001,25.65797]
[1776801844057,45.92,75169.72,8.4,-0.30076,0.0001,25.61222]
[1776801846379,45.92,75171.31,8.4,-0.3006,0.0001,25.6067]
[1776801852113,45.93,75173.09,8.4,-0.30043,0.0001,25.60099]
[1776801855259,45.93,75173.53,8.4,-0.30039,0.0001,25.59951]
[1776801856907,45.93,75173.7,8.4,-0.30038,0.0001,25.59925]
[1776801856948,45.93,75173.7,8.4,-0.30038,0.0001,25.59925]
[1776801857148,45.93,75183.23,8.4,-0.29941,0.0001,25.56477]
[1776801857414,45.93,75183.23,8.4,-0.29941,0.0001,25.56477]
[1776801857664,45.93,75183.23,8.4,-0.29941,0.0001,25.56477]
[1776801858455,45.93,75186.1,8.4,-0.29912,0.0001,25.55447]
[1776801858854,45.93,75186.1,8.4,-0.29912,0.0001,25.55447]
[1776801864197,45.94,75188.3,8.4,-0.29891,0.0001,25.54742]
[1776801868225,45.94,75175.02,8.4,-0.3003,0.0001,25.59634]
[1776801873260,45.95,75173.85,8.4,-0.30042,0.0001,25.59799]
[1776801874254,45.95,75173.85,8.4,-0.30042,0.0001,25.59799]
[1776801876030,45.95,75173.64,8.4,-0.30044,0.0001,25.59886]
[1776801878101,45.95,75162.34,8.4,-0.30161,0.0001,25.63988]
[1776801880724,45.95,75160.29,8.4,-0.30183,0.0001,25.64747]
[1776801881019,45.95,75160.29,8.4,-0.30183,0.0001,25.64747]
[1776801881316,45.95,75146.01,8.4,-0.3033,0.0001,25.6988]
[1776801882884,45.95,75146.01,8.4,-0.3033,0.0001,25.6988]
[1776801883635,45.95,75143.16,8.4,-0.3036,0.0001,25.709]
[1776801889372,45.95,75136.6,8.4,-0.30427,0.0001,25.73223]
[1776801893878,45.95,75134.55,8.4,-0.30448,0.0001,25.73944]
[1776801897829,45.95,75127.07,8.4,-0.30525,0.0001,25.76576]
[1776801900530,45.95,75124.25,8.4,-0.30554,0.0001,25.77555]
[1776801900560,45.95,75124.25,8.4,-0.30554,0.0001,25.77555]
[1776801900642,45.95,75124.25,8.4,-0.30554,0.0001,25.77555]
[1776801900972,45.95,75124.25,8.4,-0.30554,0.0001,25.77555]
[1776801902433,45.95,75122.74,8.4,-0.30569,0.0001,25.78075]
[1776801903793,45.95,75127.0,8.4,-0.30525,0.0001,25.76555]
[1776801906631,45.95,75135.83,8.4,-0.30433,0.0001,25.73411]
[1776801907526,45.94,75136.4,8.4,-0.30427,0.0001,25.73206]
[1776801907580,45.94,75145.22,8.4,-0.30336,0.0001,25.70058]
[1776801913888,45.95,75148.21,8.4,-0.30305,0.0001,25.68997]
[1776801919586,45.95,75144.41,8.4,-0.30345,0.0001,25.70362]
[1776801924621,45.95,75144.4,8.4,-0.30345,0.0001,25.70366]
[1776801929657,45.95,75145.07,8.4,-0.30338,0.0001,25.70125]
[1776801934692,45.95,75139.65,8.4,-0.30392,0.0001,25.71739]
[1776801936230,45.95,75139.65,8.4,-0.30392,0.0001,25.71739]
[1776801935699,45.95,75127.44,8.4,-0.30519,0.0001,25.76076]
[1776801936286,45.95,75127.44,8.4,-0.30519,0.0001,25.76076]
[1776801937338,45.95,75124.57,8.4,-0.30548,0.0001,25.7709]
[1776801938975,45.94,75123.94,8.4,-0.30555,0.0001,25.77307]
[1776801944762,45.94,75124.5,8.4,-0.30548,0.0001,25.77059]
[1776801947560,45.94,75119.51,8.4,-0.30599,0.0001,25.78801]
[1776801947711,45.94,75119.51,8.4,-0.30599,0.0001,25.78801]
[1776801948576,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948576,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948626,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948710,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948732,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948778,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948887,45.94,75114.32,8.4,-0.30653,0.0001,25.80631]
[1776801948967,45.94,75099.41,8.4,-0.30808,0.0001,25.85853]
[1776801949303,45.94,75099.41,8.4,-0.30808,0.0001,25.85853]
[1776801950265,45.94,75076.18,8.4,-0.3105,0.0001,25.93918]
[1776801950729,45.94,75076.18,8.4,-0.3105,0.0001,25.93918]
[1776801956495,45.94,75080.24,8.4,-0.31009,0.0001,25.92551]
[1776801957838,45.94,75078.74,8.4,-0.31024,0.0001,25.93079]
[1776801959595,45.94,75078.07,8.4,-0.31032,0.0001,25.93326]
[1776801960974,45.94,75076.68,8.4,-0.31047,0.0001,25.93815]
[1776801962001,45.94,75073.31,8.4,-0.31082,0.0001,25.94985]
[1776801967326,45.95,75073.0,8.4,-0.31086,0.0001,25.95123]
[1776801972961,45.95,75077.47,8.4,-0.31041,0.0001,25.93628]
[1776801977996,45.95,75077.92,8.4,-0.31037,0.0001,25.93514]
[1776801979048,45.95,75077.92,8.4,-0.31037,0.0001,25.93514]
[1776801979117,45.95,75077.92,8.4,-0.31037,0.0001,25.93514]
[1776801979164,45.95,75077.92,8.4,-0.31037,0.0001,25.93514]
[1776801980012,45.95,75088.46,8.4,-0.30927,0.0001,25.89869]
[1776801983380,45.95,75092.6,8.4,-0.30884,0.0001,25.88436]
[1776801984307,45.96,75091.14,8.4,-0.309,0.0001,25.88947]
[1776801985803,45.96,75091.44,8.4,-0.30897,0.0001,25.88845]
[1776801986226,45.96,75091.44,8.4,-0.30897,0.0001,25.88845]
[1776801986447,45.96,75090.72,8.4,-0.30904,0.0001,25.89099]
[1776801987050,45.96,75090.72,8.4,-0.30904,0.0001,25.89099]
[1776801987085,45.96,75090.72,8.4,-0.30904,0.0001,25.89099]
[1776801988829,45.96,75088.92,8.4,-0.30923,0.0001,25.89728]
[1776801989361,45.96,75087.93,8.4,-0.30933,0.0001,25.90074]
[1776801993083,45.96,75088.02,8.4,-0.30931,0.0001,25.89732]
[1776801993090,45.96,75088.02,8.4,-0.30931,0.0001,25.89732]
[1776801994057,45.96,75088.08,8.4,-0.3093,0.0001,25.89713]
[1776801994098,45.96,75088.08,8.4,-0.3093,0.0001,25.89713]
[1776801994894,45.96,75083.21,8.4,-0.30981,0.0001,25.91403]
[1776801996816,45.96,75088.12,8.4,-0.3093,0.0001,25.89702]
[1776802000213,45.96,75085.95,8.4,-0.30953,0.0001,25.9046]
[1776802000232,45.96,75085.95,8.4,-0.30953,0.0001,25.9046]
[1776802000540,45.96,75082.7,8.4,-0.30987,0.0001,25.91587]
[1776802001165,45.96,75065.65,8.4,-0.31165,0.0001,25.97477]
[1776802002048,45.96,75065.65,8.4,-0.31165,0.0001,25.97477]
[1776802002155,45.96,75065.65,8.4,-0.31165,0.0001,25.97477]
[1776802002170,45.96,75061.47,8.4,-0.31209,0.0001,25.98916]
[1776802003256,45.96,75061.47,8.4,-0.31209,0.0001,25.98916]
[1776802004991,45.96,75061.88,8.4,-0.31206,0.0001,25.98798]
[1776802006308,45.96,75061.77,8.4,-0.31207,0.0001,25.98847]
[1776802008634,45.96,75061.71,8.4,-0.31209,0.0001,25.98902]
[1776802010312,45.96,75061.21,8.4,-0.31214,0.0001,25.99084]
[1776802011059,45.97,75060.75,8.4,-0.31219,0.0001,25.99253]
[1776802016270,45.97,75055.98,8.4,-0.31271,0.0001,26.00947]
[1776802018282,45.97,75044.99,8.4,-0.31387,0.00011,26.04706]
[1776802020191,45.97,75044.29,8.4,-0.31395,0.00011,26.0495]
[1776802022331,45.97,75054.85,8.4,-0.31284,0.0001,26.01378]
[1776802027012,45.98,75054.57,8.4,-0.31288,0.0001,26.01501]
[1776802027015,45.98,75054.57,8.4,-0.31288,0.0001,26.01501]
[1776802032402,45.98,75046.54,8.4,-0.31374,0.00011,26.0429]
[1776802034301,45.98,75046.54,8.4,-0.31374,0.00011,26.0429]
[1776802035422,45.98,75034.73,8.4,-0.31499,0.00011,26.08303]
[1776802037044,45.98,75034.73,8.4,-0.31499,0.00011,26.08303]
[1776802042319,45.98,75030.89,8.4,-0.31539,0.00011,26.09605]
[1776802043471,45.98,75023.17,8.4,-0.3162,0.00011,26.12199]
[1776802044799,45.98,75021.72,8.4,-0.31636,0.00011,26.12684]
[1776802050528,45.98,75019.98,8.4,-0.31653,0.00011,26.13245]
[1776802055563,45.98,75025.04,8.4,-0.31598,0.00011,26.11228]
[1776802057369,45.98,75025.04,8.4,-0.31598,0.00011,26.11228]
[1776802057561,45.98,75025.05,8.4,-0.31598,0.00011,26.11224]
[1776802057585,45.98,75025.05,8.4,-0.31598,0.00011,26.11224]
[1776802057725,45.98,75025.05,8.4,-0.31598,0.00011,26.11224]
[1776802059346,45.98,75018.8,8.4,-0.31664,0.00011,26.13319]
[1776802058588,45.98,75010.39,8.4,-0.31753,0.00011,26.16124]
[1776802060715,45.98,75007.9,8.4,-0.31779,0.00011,26.16948]
[1776802061460,45.98,75007.54,8.4,-0.31783,0.00011,26.17062]
[1776802062368,45.98,75007.54,8.4,-0.31783,0.00011,26.17062]
[1776802066717,45.98,75003.9,8.4,-0.3182,0.00011,26.18241]
[1776802069827,45.98,75004.53,8.4,-0.31813,0.00011,26.18012]
[1776802069925,45.97,75003.96,8.4,-0.31819,0.00011,26.18195]
[1776802075707,45.98,75001.89,8.4,-0.31842,0.00011,26.1892]
[1776802078809,45.98,75001.94,8.4,-0.31842,0.00011,26.18912]
[1776802084771,45.99,75000.36,8.4,-0.3186,0.00011,26.19511]
[1776802090134,45.99,74997.65,8.4,-0.3189,0.00011,26.20444]
[1776802090348,45.99,74997.65,8.4,-0.3189,0.00011,26.20444]
[1776802090362,45.99,74997.65,8.4,-0.31891,0.00011,26.20462]
[1776802090470,45.99,74997.65,8.4,-0.31891,0.00011,26.20462]
[1776802090813,45.99,75009.74,8.4,-0.31763,0.00011,26.16451]
[1776802092544,45.99,75016.02,8.4,-0.31696,0.00011,26.1435]
[1776802092551,45.99,75016.02,8.4,-0.31696,0.00011,26.1435]
[1776802098869,45.99,75015.05,8.4,-0.31706,0.00011,26.14656]
[1776802103904,45.99,75016.75,8.4,-0.31688,0.00011,26.14076]
[1776802105425,45.99,75016.75,8.4,-0.31688,0.00011,26.14076]
[1776802106417,45.99,75016.99,8.4,-0.31685,0.00011,26.13994]
[1776802105918,45.99,75025.49,8.4,-0.31596,0.00011,26.11144]
[1776802108939,45.99,75035.27,8.4,-0.31493,0.00011,26.07851]
[1776802113281,45.99,75032.47,8.4,-0.31521,0.00011,26.08489]
[1776802114840,45.99,75032.44,8.4,-0.31521,0.00011,26.08506]
[1776802114864,45.99,75032.44,8.4,-0.31521,0.00011,26.08506]
[1776802118037,45.99,75040.42,8.4,-0.31438,0.00011,26.05822]
[1776802125050,45.99,75038.19,8.4,-0.31462,0.00011,26.06612]
[1776802126667,45.99,75038.13,8.4,-0.31463,0.00011,26.06636]
[1776802126709,45.99,75038.13,8.4,-0.31463,0.00011,26.06636]
[1776802134114,45.99,75036.62,8.4,-0.31479,0.00011,26.07171]
[1776802140370,45.99,75037.76,8.4,-0.31467,0.00011,26.06791]
[1776802146198,46.0,75041.86,8.4,-0.31425,0.00011,26.05438]
[1776802148056,46.0,75047.86,8.4,-0.31362,0.0001,26.03407]
[1776802153246,46.0,75048.41,8.4,-0.31358,0.0001,26.03258]
[1776802158282,46.0,75048.87,8.4,-0.31354,0.0001,26.03133]
[1776802159918,46.0,75050.96,8.4,-0.31332,0.0001,26.02429]
[1776802160336,46.0,75050.96,8.4,-0.31332,0.0001,26.02429]
[1776802160450,46.0,75040.49,8.4,-0.31442,0.00011,26.05987]
[1776802163754,46.01,75046.08,8.4,-0.31384,0.00011,26.04108]
[1776802165981,46.01,75047.38,8.4,-0.3137,0.0001,26.03678]
[1776802166236,46.01,75047.38,8.4,-0.3137,0.0001,26.03678]
[1776802166338,46.01,75059.21,8.4,-0.31247,0.0001,25.99656]
[1776802167044,46.01,75059.21,8.4,-0.31247,0.0001,25.99656]
[1776802167249,46.01,75059.21,8.4,-0.31247,0.0001,25.99656]
[1776802167461,46.01,75059.21,8.4,-0.31247,0.0001,25.99656]
[1776802167498,46.01,75059.21,8.4,-0.31247,0.0001,25.99656]
[1776802167488,46.01,75070.29,8.4,-0.31131,0.0001,25.9587]
[1776802168542,46.01,75072.44,8.4,-0.31109,0.0001,25.95145]
[1776802168548,46.01,75072.44,8.4,-0.31109,0.0001,25.95145]
[1776802168774,46.01,75072.44,8.4,-0.31109,0.0001,25.95145]
[1776802169134,46.01,75072.44,8.4,-0.31109,0.0001,25.95145]
[1776802169596,46.01,75078.04,8.4,-0.31051,0.0001,25.9323]
[1776802169622,46.01,75078.04,8.4,-0.31051,0.0001,25.9323]
[1776802170366,46.01,75087.0,8.4,-0.30957,0.0001,25.90146]
[1776802170626,46.01,75087.0,8.4,-0.30957,0.0001,25.90146]
[1776802170678,46.01,75087.0,8.4,-0.30957,0.0001,25.90146]
[1776802170696,46.01,75087.0,8.4,-0.30957,0.0001,25.90146]
[1776802176215,46.02,75092.57,8.4,-0.309,0.0001,25.87982]
[1776802179539,46.02,75096.24,8.4,-0.30863,0.0001,25.86762]
[1776802179895,46.02,75099.85,8.4,-0.30826,0.0001,25.85524]
[1776802180060,46.02,75099.85,8.4,-0.30826,0.0001,25.85524]
[1776802180169,46.02,75099.85,8.4,-0.30826,0.0001,25.85524]
[1776802180275,46.02,75099.85,8.4,-0.30826,0.0001,25.85524]
[1776802180490,46.02,75099.85,8.4,-0.30826,0.0001,25.85524]
[1776802180685,46.02,75147.07,8.4,-0.30337,0.0001,25.68874]
[1776802181281,46.02,75147.07,8.4,-0.30337,0.0001,25.68874]
[1776802181958,46.02,75144.88,8.4,-0.3036,0.0001,25.69676]
[1776802182027,46.02,75144.88,8.4,-0.3036,0.0001,25.69676]
[1776802182103,46.02,75144.88,8.4,-0.3036,0.0001,25.69676]
[1776802182185,46.02,75144.88,8.4,-0.3036,0.0001,25.69676]
[1776802182432,46.02,75144.88,8.4,-0.3036,0.0001,25.69676]
[1776802182440,46.02,75144.88,8.4,-0.3036,0.0001,25.69676]
[1776802182476,46.02,75160.6,8.4,-0.30198,0.0001,25.64056]
[1776802182723,46.02,75160.6,8.4,-0.30198,0.0001,25.64056]
[1776802182810,46.02,75160.6,8.4,-0.30198,0.0001,25.64056]
[1776802183183,46.02,75160.6,8.4,-0.30198,0.0001,25.64056]
[1776802183267,46.02,75160.6,8.4,-0.30198,0.0001,25.64056]
[1776802183482,46.03,75225.64,8.4,-0.29531,0.0001,25.40365]
[1776802183689,46.03,75225.64,8.4,-0.29531,0.0001,25.40365]
[1776802183933,46.03,75225.64,8.4,-0.29531,0.0001,25.40365]
[1776802184029,46.03,75225.64,8.4,-0.29531,0.0001,25.40365]
[1776802184202,46.03,75225.64,8.4,-0.29531,0.0001,25.40365]
[1776802184399,46.03,75225.64,8.4,-0.29531,0.0001,25.40365]
[1776802184498,46.02,75234.4,8.4,-0.29442,0.0001,25.37107]
[1776802184972,46.02,75234.4,8.4,-0.29442,0.0001,25.37107]
[1776802185085,46.02,75234.4,8.4,-0.29442,0.0001,25.37107]
[1776802185346,46.02,75234.4,8.4,-0.29442,0.0001,25.37107]
[1776802185529,46.02,75297.98,8.4,-0.28798,0.0001,25.13177]
[1776802185836,46.02,75297.98,8.4,-0.28798,0.0001,25.13177]
[1776802186006,46.02,75297.98,8.4,-0.28798,0.0001,25.13177]
[1776802186182,46.02,75297.98,8.4,-0.28798,0.0001,25.13177]
[1776802186263,46.02,75297.98,8.4,-0.28798,0.0001,25.13177]
[1776802186533,46.02,75346.29,8.4,-0.28314,0.0001,24.94569]
[1776802186718,46.02,75346.29,8.4,-0.28314,0.0001,24.94569]
[1776802187252,46.02,75346.29,8.4,-0.28314,0.0001,24.94569]
[1776802187537,46.02,75338.08,8.4,-0.28396,0.0001,24.97764]
[1776802188108,46.02,75338.08,8.4,-0.28396,0.0001,24.97764]
[1776802188409,46.02,75338.08,8.4,-0.28396,0.0001,24.97764]
[1776802188745,46.02,75338.08,8.4,-0.28396,0.0001,24.9777]
[1776802189141,46.02,75338.08,8.4,-0.28396,0.0001,24.9777]
[1776802189393,46.02,75338.08,8.4,-0.28396,0.0001,24.9777]
[1776802189560,46.02,75359.67,8.4,-0.28181,0.0001,24.89385]
[1776802189594,46.02,75359.67,8.4,-0.28181,0.0001,24.89385]
[1776802190386,46.02,75359.67,8.4,-0.28181,0.0001,24.89385]
[1776802190399,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802190629,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802190802,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802191089,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802191157,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802191318,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802191446,46.02,75378.88,8.4,-0.2799,0.0001,24.81853]
[1776802191550,46.02,75390.49,8.4,-0.27875,0.0001,24.77273]
[1776802191911,46.02,75390.49,8.4,-0.27875,0.0001,24.77273]
[1776802191970,46.02,75390.49,8.4,-0.27875,0.0001,24.77273]
[1776802192471,46.02,75390.49,8.4,-0.27875,0.0001,24.77273]
[1776802192531,46.03,75419.04,8.4,-0.27594,0.0001,24.65943]
[1776802192961,46.03,75419.04,8.4,-0.27594,0.0001,24.65943]
[1776802193124,46.03,75419.04,8.4,-0.27594,0.0001,24.65943]
[1776802193331,46.03,75419.04,8.4,-0.27594,0.0001,24.65943]
[1776802193373,46.03,75419.04,8.4,-0.27594,0.0001,24.65943]
[1776802193404,46.03,75390.94,8.4,-0.27871,0.0001,24.77109]
[1776802193600,46.03,75390.94,8.4,-0.27871,0.0001,24.77109]
[1776802194303,46.03,75390.94,8.4,-0.27871,0.0001,24.77109]
[1776802194327,46.03,75414.71,8.4,-0.27637,0.0001,24.67684]
[1776802194656,46.03,75414.71,8.4,-0.27637,0.0001,24.67684]
[1776802194785,46.03,75414.71,8.4,-0.27637,0.0001,24.67684]
[1776802194974,46.03,75414.71,8.4,-0.27637,0.0001,24.67684]
[1776802195397,46.03,75414.71,8.4,-0.27637,0.0001,24.67684]
[1776802195728,46.03,75416.05,8.4,-0.27624,0.0001,24.67161]
[1776802195792,46.03,75416.05,8.4,-0.27624,0.0001,24.67161]
[1776802196006,46.03,75416.05,8.4,-0.27624,0.0001,24.67161]
[1776802196320,46.03,75416.05,8.4,-0.27624,0.0001,24.67161]
[1776802197186,46.03,75418.55,8.4,-0.27599,0.0001,24.66176]
[1776802197245,46.03,75418.55,8.4,-0.27599,0.0001,24.66176]
[1776802197796,46.03,75425.41,8.4,-0.27532,0.0001,24.63449]
[1776802197818,46.03,75425.41,8.4,-0.27532,0.0001,24.63449]
[1776802198156,46.03,75425.41,8.4,-0.27532,0.0001,24.63449]
[1776802198301,46.03,75425.41,8.4,-0.27532,0.0001,24.63449]
[1776802198575,46.03,75425.41,8.4,-0.27532,0.0001,24.63449]
[1776802198892,46.03,75418.71,8.4,-0.27598,0.0001,24.6614]
[1776802198895,46.03,75402.29,8.4,-0.2776,0.0001,24.72676]
[1776802199644,46.03,75402.29,8.4,-0.2776,0.0001,24.72676]
[1776802199690,46.03,75402.29,8.4,-0.2776,0.0001,24.72676]
[1776802199965,46.03,75402.29,8.4,-0.2776,0.0001,24.72676]
[1776802200192,46.03,75402.29,8.4,-0.2776,0.0001,24.72676]
[1776802200388,46.03,75402.29,8.4,-0.2776,0.0001,24.72676]
[1776802200487,46.03,75383.93,8.4,-0.27942,0.0001,24.79943]
[1776802200742,46.03,75383.93,8.4,-0.27942,0.0001,24.79943]
[1776802200826,46.03,75383.93,8.4,-0.27942,0.0001,24.79943]
[1776802201033,46.03,75383.93,8.4,-0.27942,0.0001,24.79943]
[1776802201088,46.03,75383.93,8.4,-0.27942,0.0001,24.79943]
[1776802201434,46.03,75383.93,8.4,-0.27942,0.0001,24.79943]
[1776802201470,46.03,75358.59,8.4,-0.28193,0.0001,24.89882]
[1776802201855,46.03,75358.59,8.4,-0.28193,0.0001,24.89882]
[1776802201902,46.03,75358.59,8.4,-0.28193,0.0001,24.89882]
[1776802202108,46.03,75358.59,8.4,-0.28193,0.0001,24.89882]
[1776802202418,46.03,75358.59,8.4,-0.28193,0.0001,24.89882]
[1776802202547,46.03,75355.81,8.4,-0.28221,0.0001,24.90979]
[1776802202841,46.03,75355.81,8.4,-0.28221,0.0001,24.90979]
[1776802203582,46.03,75397.53,8.4,-0.27808,0.0001,24.74592]
[1776802203912,46.03,75397.53,8.4,-0.27808,0.0001,24.74592]
[1776802204053,46.03,75397.53,8.4,-0.27808,0.0001,24.74592]
[1776802204101,46.03,75397.53,8.4,-0.27808,0.0001,24.74592]
[1776802204186,46.03,75385.21,8.4,-0.2793,0.0001,24.79462]
[1776802204662,46.03,75385.21,8.4,-0.2793,0.0001,24.79462]
[1776802204935,46.03,75385.21,8.4,-0.2793,0.0001,24.79462]
[1776802205543,46.03,75385.21,8.4,-0.2793,0.0001,24.79462]
[1776802206149,46.03,75380.41,8.4,-0.27978,0.0001,24.8137]
[1776802206181,46.03,75380.41,8.4,-0.27978,0.0001,24.8137]
[1776802206244,46.03,75380.41,8.4,-0.27978,0.0001,24.8137]
[1776802206496,46.03,75380.41,8.4,-0.27978,0.0001,24.8137]
[1776802206372,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802206805,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802206939,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802206976,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802206978,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802207167,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802207193,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802207302,46.03,75362.94,8.4,-0.28152,0.0001,24.88237]
[1776802207448,46.03,75371.74,8.4,-0.28064,0.0001,24.8479]
[1776802207721,46.03,75371.74,8.4,-0.28064,0.0001,24.8479]
[1776802208027,46.03,75371.74,8.4,-0.28064,0.0001,24.8479]
[1776802208479,46.03,75371.74,8.4,-0.28064,0.0001,24.8479]
[1776802208577,46.03,75371.74,8.4,-0.28064,0.0001,24.8479]
[1776802208834,46.03,75411.68,8.4,-0.27669,0.0001,24.69003]
[1776802209432,46.03,75411.68,8.4,-0.27669,0.0001,24.69003]
[1776802209441,46.03,75411.68,8.4,-0.27669,0.0001,24.69003]
[1776802209561,46.03,75411.68,8.4,-0.27669,0.0001,24.69003]
[1776802209531,46.03,75428.05,8.4,-0.27508,0.0001,24.62483]
[1776802210038,46.03,75428.05,8.4,-0.27508,0.0001,24.62483]
[1776802210148,46.03,75428.05,8.4,-0.27508,0.0001,24.62483]
[1776802210155,46.03,75428.05,8.4,-0.27508,0.0001,24.62483]
[1776802210499,46.03,75428.05,8.4,-0.27508,0.0001,24.62483]
[1776802210565,46.03,75428.05,8.4,-0.27508,0.0001,24.62483]
[1776802210545,46.03,75448.76,8.4,-0.27305,0.0001,24.54158]
[1776802211144,46.03,75448.76,8.4,-0.27305,0.0001,24.54158]
[1776802211164,46.03,75448.76,8.4,-0.27305,0.0001,24.54158]
[1776802211346,46.03,75448.76,8.4,-0.27305,0.0001,24.54158]
[1776802211589,46.03,75482.15,8.4,-0.2698,0.0001,24.40608]
[1776802212181,46.03,75482.15,8.4,-0.2698,0.0001,24.40608]
[1776802212221,46.03,75482.15,8.4,-0.2698,0.0001,24.40608]
[1776802212460,46.03,75482.15,8.4,-0.2698,0.0001,24.40608]
[1776802212635,46.03,75482.15,8.4,-0.2698,0.0001,24.40608]
[1776802212596,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802213036,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802213157,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802213208,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802213392,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802213485,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802213788,46.03,75491.0,8.4,-0.26894,0.0001,24.37]
[1776802214824,46.03,75478.91,8.4,-0.27011,0.0001,24.41939]
[1776802214857,46.03,75478.93,8.4,-0.2701,0.0001,24.41907]
[1776802215709,46.03,75478.93,8.4,-0.2701,0.0001,24.41907]
[1776802215955,46.03,75478.93,8.4,-0.2701,0.0001,24.41907]
[1776802216067,46.03,75478.93,8.4,-0.2701,0.0001,24.41907]
[1776802216274,46.03,75478.93,8.4,-0.2701,0.0001,24.41907]
[1776802216598,46.03,75478.93,8.4,-0.2701,0.0001,24.41907]
[1776802216355,46.03,75487.33,8.4,-0.26929,0.0001,24.38469]
[1776802216883,46.03,75487.33,8.4,-0.26929,0.0001,24.38469]
[1776802216935,46.03,75504.8,8.4,-0.26759,0.0001,24.31306]
[1776802217701,46.03,75504.8,8.4,-0.26759,0.0001,24.31306]
[1776802217745,46.03,75504.8,8.4,-0.26759,0.0001,24.31306]
[1776802219105,46.03,75509.85,8.4,-0.2671,0.0001,24.29213]
[1776802219114,46.03,75509.85,8.4,-0.2671,0.0001,24.29213]
[1776802220292,46.03,75512.75,8.4,-0.26682,0.0001,24.28006]
[1776802220441,46.03,75512.75,8.4,-0.26682,0.0001,24.28006]
[1776802220506,46.03,75512.75,8.4,-0.26682,0.0001,24.28006]
[1776802220607,46.03,75512.75,8.4,-0.26682,0.0001,24.28006]
[1776802220643,46.03,75512.75,8.4,-0.26682,0.0001,24.28006]
[1776802220609,46.03,75527.03,8.4,-0.26544,0.0001,24.22101]
[1776802221933,46.03,75519.2,8.4,-0.26619,0.0001,24.25343]
[1776802222141,46.03,75519.2,8.4,-0.26619,0.0001,24.25343]
[1776802222450,46.03,75519.2,8.4,-0.26619,0.0001,24.25343]
[1776802222615,46.03,75519.2,8.4,-0.26619,0.0001,24.25343]
[1776802222628,46.03,75519.2,8.4,-0.26619,0.0001,24.25343]
[1776802222677,46.03,75519.23,8.4,-0.26619,0.0001,24.25329]
[1776802223186,46.03,75519.23,8.4,-0.26619,0.0001,24.25329]
[1776802223581,46.03,75530.65,8.4,-0.26509,0.0001,24.20601]
[1776802223945,46.03,75530.65,8.4,-0.26509,0.0001,24.20601]
[1776802224308,46.03,75530.65,8.4,-0.26509,0.0001,24.20601]
[1776802224408,46.03,75545.35,8.4,-0.26368,0.0001,24.14495]
[1776802224813,46.03,75545.35,8.4,-0.26368,0.0001,24.14495]
[1776802224927,46.03,75545.35,8.4,-0.26368,0.0001,24.14495]
[1776802225603,46.03,75545.35,8.4,-0.26368,0.0001,24.14495]
[1776802225617,46.03,75545.35,8.4,-0.26368,0.0001,24.14495]
[1776802225625,46.03,75545.35,8.4,-0.26368,0.0001,24.14495]
[1776802225766,46.03,75545.78,8.4,-0.26364,0.0001,24.14316]
[1776802226619,46.03,75545.78,8.4,-0.26364,0.0001,24.14316]
[1776802226648,46.03,75545.78,8.4,-0.26364,0.0001,24.14316]
[1776802226604,46.04,75531.52,8.4,-0.26504,0.0001,24.20409]
[1776802227067,46.04,75531.52,8.4,-0.26504,0.0001,24.20409]
[1776802227152,46.04,75531.52,8.4,-0.26504,0.0001,24.20409]
[1776802227161,46.04,75531.52,8.4,-0.26504,0.0001,24.20409]
[1776802227302,46.04,75531.52,8.4,-0.26504,0.0001,24.20409]
[1776802227630,46.04,75531.52,8.4,-0.26504,0.0001,24.20409]
[1776802227647,46.04,75515.62,8.4,-0.26659,0.0001,24.2707]
[1776802228019,46.04,75515.62,8.4,-0.26659,0.0001,24.2707]
[1776802228251,46.04,75515.62,8.4,-0.26659,0.0001,24.2707]
[1776802228633,46.04,75515.62,8.4,-0.26659,0.0001,24.2707]
[1776802228663,46.04,75515.62,8.4,-0.26659,0.0001,24.2707]
[1776802228664,46.05,75548.44,8.4,-0.26344,0.0001,24.13487]
[1776802228830,46.05,75548.44,8.4,-0.26344,0.0001,24.13487]
[1776802229352,46.05,75548.44,8.4,-0.26344,0.0001,24.13487]
[1776802229415,46.05,75548.44,8.4,-0.26344,0.0001,24.13487]
[1776802229636,46.05,75548.44,8.4,-0.26344,0.0001,24.13487]
[1776802229672,46.05,75547.26,8.4,-0.26356,0.0001,24.1399]
[1776802230146,46.05,75547.26,8.4,-0.26356,0.0001,24.1399]
[1776802230288,46.05,75547.26,8.4,-0.26356,0.0001,24.1399]
[1776802230387,46.05,75547.26,8.4,-0.26356,0.0001,24.1399]
[1776802230935,46.05,75546.7,8.4,-0.26361,0.0001,24.14234]
[1776802231142,46.05,75546.7,8.4,-0.26361,0.0001,24.14234]
[1776802231172,46.05,75523.53,8.4,-0.26582,0.0001,24.23532]
[1776802232925,46.05,75517.39,8.4,-0.26642,0.0001,24.26069]
[1776802232945,46.05,75517.39,8.4,-0.26642,0.0001,24.26069]
[1776802232956,46.05,75517.39,8.4,-0.26642,0.0001,24.26069]
[1776802233063,46.05,75517.39,8.4,-0.26642,0.0001,24.26069]
[1776802233107,46.05,75517.39,8.4,-0.26642,0.0001,24.26069]
[1776802233617,46.05,75524.11,8.4,-0.26577,0.0001,24.23289]
[1776802233693,46.05,75524.11,8.4,-0.26577,0.0001,24.23289]
[1776802233736,46.05,75524.11,8.4,-0.26577,0.0001,24.23289]
[1776802234149,46.05,75524.11,8.4,-0.26577,0.0001,24.23289]
[1776802234660,46.05,75524.11,8.4,-0.26577,0.0001,24.23289]
[1776802234641,46.05,75510.24,8.4,-0.26712,0.0001,24.29062]
[1776802235130,46.05,75510.24,8.4,-0.26712,0.0001,24.29062]
[1776802235170,46.05,75512.71,8.4,-0.26688,0.0001,24.28045]
[1776802235737,46.05,75512.71,8.4,-0.26688,0.0001,24.28045]
[1776802236481,46.05,75512.71,8.4,-0.26688,0.0001,24.28045]
[1776802236524,46.05,75512.71,8.4,-0.26688,0.0001,24.28045]
[1776802237366,46.05,75509.55,8.4,-0.26718,0.0001,24.29335]
[1776802237752,46.05,75503.39,8.4,-0.26778,0.0001,24.31861]
[1776802237763,46.05,75503.39,8.4,-0.26778,0.0001,24.31861]
[1776802237937,46.05,75503.39,8.4,-0.26778,0.0001,24.31861]
[1776802238347,46.05,75503.39,8.4,-0.26778,0.0001,24.31861]
[1776802238628,46.05,75503.39,8.4,-0.26778,0.0001,24.31861]
[1776802238630,46.05,75510.75,8.4,-0.26706,0.0001,24.28825]
[1776802238850,46.05,75510.75,8.4,-0.26706,0.0001,24.28825]
[1776802239303,46.05,75510.75,8.4,-0.26706,0.0001,24.28825]
[1776802239333,46.05,75510.75,8.4,-0.26706,0.0001,24.28825]
[1776802239641,46.05,75510.75,8.4,-0.26706,0.0001,24.28825]
[1776802239695,46.05,75510.75,8.4,-0.26706,0.0001,24.28825]
[1776802239860,46.05,75507.93,8.4,-0.26734,0.0001,24.30017]
[1776802240336,46.05,75507.93,8.4,-0.26734,0.0001,24.30017]
[1776802240420,46.05,75507.93,8.4,-0.26734,0.0001,24.30017]
[1776802240617,46.05,75507.93,8.4,-0.26734,0.0001,24.30017]
[1776802240639,46.05,75507.93,8.4,-0.26734,0.0001,24.30017]
[1776802240621,46.05,75493.42,8.4,-0.26876,0.0001,24.36022]
[1776802241434,46.05,75493.42,8.4,-0.26876,0.0001,24.36022]
[1776802241499,46.05,75493.42,8.4,-0.26876,0.0001,24.36022]
[1776802241563,46.05,75493.42,8.4,-0.26876,0.0001,24.36022]
[1776802241626,46.05,75493.42,8.4,-0.26876,0.0001,24.36022]
[1776802241600,46.05,75491.63,8.4,-0.26894,0.0001,24.36798]
[1776802241871,46.05,75491.63,8.4,-0.26894,0.0001,24.36798]
[1776802241882,46.05,75491.63,8.4,-0.26894,0.0001,24.36798]
[1776802242300,46.05,75491.63,8.4,-0.26894,0.0001,24.36798]
[1776802242554,46.05,75491.63,8.4,-0.26894,0.0001,24.36798]
[1776802242574,46.06,75502.15,8.4,-0.26792,0.0001,24.32497]
[1776802243436,46.06,75502.15,8.4,-0.26792,0.0001,24.32497]
[1776802243627,46.06,75502.15,8.4,-0.26792,0.0001,24.32497]
[1776802243612,46.06,75491.84,8.4,-0.26893,0.0001,24.36769]
[1776802244709,46.06,75489.84,8.4,-0.26914,0.0001,24.37622]
[1776802244765,46.06,75489.84,8.4,-0.26914,0.0001,24.37622]
[1776802245515,46.06,75489.84,8.4,-0.26914,0.0001,24.37622]
[1776802245586,46.06,75498.19,8.4,-0.26833,0.0001,24.34236]
[1776802246568,46.06,75498.19,8.4,-0.26833,0.0001,24.34236]
[1776802247581,46.06,75498.04,8.4,-0.26835,0.0001,24.34313]
[1776802248533,46.06,75496.82,8.4,-0.26848,0.0001,24.34848]
[1776802248664,46.06,75496.82,8.4,-0.26848,0.0001,24.34848]
[1776802248790,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802248867,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802248911,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802248955,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802249033,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802249607,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802249705,46.06,75500.88,8.4,-0.26809,0.0001,24.33198]
[1776802249658,46.07,75538.53,8.4,-0.26446,0.0001,24.17675]
[1776802249889,46.07,75538.53,8.4,-0.26446,0.0001,24.17675]
[1776802250014,46.07,75538.53,8.4,-0.26446,0.0001,24.17675]
[1776802250221,46.07,75538.53,8.4,-0.26446,0.0001,24.17675]
[1776802250379,46.07,75538.53,8.4,-0.26446,0.0001,24.17675]
[1776802250415,46.07,75538.53,8.4,-0.26446,0.0001,24.17675]
[1776802250483,46.07,75553.67,8.4,-0.26301,0.0001,24.11403]
[1776802250836,46.07,75553.67,8.4,-0.26301,0.0001,24.11403]
[1776802250958,46.07,75553.67,8.4,-0.26301,0.0001,24.11403]
[1776802251475,46.07,75553.67,8.4,-0.26301,0.0001,24.11403]
[1776802251549,46.07,75553.67,8.4,-0.26301,0.0001,24.11403]
[1776802251669,46.07,75553.67,8.4,-0.26301,0.0001,24.11403]
[1776802251871,46.07,75553.69,8.4,-0.26301,0.0001,24.11405]
[1776802251896,46.07,75553.69,8.4,-0.26301,0.0001,24.11405]
[1776802252356,46.07,75553.69,8.4,-0.26301,0.0001,24.11405]
[1776802256645,46.08,75555.57,8.4,-0.26286,0.0001,24.10766]
[1776802256656,46.08,75555.57,8.4,-0.26286,0.0001,24.10766]
[1776802256896,46.08,75558.71,8.4,-0.26256,0.0001,24.09467]
[1776802257657,46.08,75558.71,8.4,-0.26256,0.0001,24.09467]
[1776802257119,46.08,75568.41,8.4,-0.26164,0.0001,24.05423]
[1776802258673,46.08,75568.41,8.4,-0.26164,0.0001,24.05423]
[1776802259302,46.08,75570.87,8.4,-0.26141,0.0001,24.04409]
[1776802262158,46.08,75583.12,8.4,-0.26025,0.0001,23.99332]
[1776802262189,46.08,75583.12,8.4,-0.26025,0.0001,23.99332]
[1776802262230,46.08,75591.98,8.4,-0.25942,0.0001,23.95624]
[1776802266303,46.1,75599.47,8.4,-0.25878,9e-05,23.92842]
[1776802267294,46.12,75594.83,8.4,-0.25929,9e-05,23.95119]
[1776802267314,46.12,75594.83,8.4,-0.25929,9e-05,23.95119]
[1776802267384,46.12,75584.1,8.4,-0.26032,0.0001,23.99666]
[1776802268057,46.12,75584.1,8.4,-0.26032,0.0001,23.99666]
[1776802268153,46.12,75584.1,8.4,-0.26032,0.0001,23.99666]
[1776802268771,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802268818,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269074,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269306,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269392,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269543,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269729,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269764,46.12,75588.48,8.4,-0.25991,0.0001,23.97848]
[1776802269609,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802269998,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270069,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270080,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270381,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270549,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270714,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270734,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270766,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270772,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270788,46.12,75571.68,8.4,-0.26151,0.0001,24.04926]
[1776802270750,46.12,75558.06,8.4,-0.26282,0.0001,24.10634]
[1776802270903,46.12,75558.06,8.4,-0.26282,0.0001,24.10634]
[1776802270917,46.12,75558.06,8.4,-0.26282,0.0001,24.10634]
[1776802271163,46.12,75558.06,8.4,-0.26282,0.0001,24.10634]
[1776802271691,46.12,75591.59,8.4,-0.25962,0.0001,23.96593]
[1776802271881,46.12,75591.59,8.4,-0.25962,0.0001,23.96593]
[1776802271936,46.12,75591.59,8.4,-0.25962,0.0001,23.96593]
[1776802271975,46.12,75591.59,8.4,-0.25962,0.0001,23.96593]
[1776802272071,46.12,75591.59,8.4,-0.25962,0.0001,23.96593]
[1776802272681,46.12,75591.59,8.4,-0.25962,0.0001,23.96593]
[1776802272798,46.12,75608.8,8.4,-0.25799,9e-05,23.89352]
[1776802273040,46.12,75608.8,8.4,-0.25799,9e-05,23.89352]
[1776802273051,46.12,75608.8,8.4,-0.25799,9e-05,23.89352]
[1776802273537,46.12,75608.8,8.4,-0.25799,9e-05,23.89352]
[1776802273628,46.12,75608.8,8.4,-0.25799,9e-05,23.89352]
[1776802274115,46.13,75613.72,8.4,-0.25754,9e-05,23.87302]
[1776802277212,46.15,75605.36,8.4,-0.25842,9e-05,23.91274]
[1776802278302,46.15,75597.53,8.4,-0.25917,9e-05,23.94611]
[1776802278462,46.15,75597.53,8.4,-0.25917,9e-05,23.94611]
[1776802278481,46.15,75587.8,8.4,-0.2601,0.0001,23.98734]
[1776802278843,46.15,75587.8,8.4,-0.2601,0.0001,23.98734]
[1776802279574,46.15,75587.8,8.4,-0.2601,0.0001,23.98734]
[1776802279618,46.15,75574.91,8.4,-0.26133,0.0001,24.04164]
[1776802282023,46.15,75570.92,8.4,-0.26171,0.0001,24.0585]
[1776802284309,46.15,75565.35,8.4,-0.26225,0.0001,24.08218]
[1776802284348,46.15,75565.35,8.4,-0.26225,0.0001,24.08218]
[1776802284362,46.15,75565.35,8.4,-0.26225,0.0001,24.08218]
[1776802285591,46.15,75566.34,8.4,-0.26216,0.0001,24.07817]
[1776802285602,46.15,75566.34,8.4,-0.26216,0.0001,24.07817]
[1776802288287,46.16,75573.95,8.4,-0.26144,0.0001,24.04675]
[1776802288321,46.16,75573.95,8.4,-0.26144,0.0001,24.04675]
[1776802288324,46.16,75573.95,8.4,-0.26144,0.0001,24.04675]
[1776802291309,46.16,75582.17,8.4,-0.26067,0.0001,24.01283]
[1776802291571,46.16,75582.17,8.4,-0.26067,0.0001,24.01283]
[1776802292057,46.16,75585.69,8.4,-0.26032,0.0001,23.99495]
[1776802292231,46.16,75585.69,8.4,-0.26032,0.0001,23.99495]
[1776802292377,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293038,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293075,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293131,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293146,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293192,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293226,46.16,75597.33,8.4,-0.25922,9e-05,23.9462]
[1776802293809,46.16,75612.17,8.4,-0.25782,9e-05,23.8838]
[1776802293886,46.16,75612.17,8.4,-0.25782,9e-05,23.8838]
[1776802293929,46.16,75612.17,8.4,-0.25782,9e-05,23.8838]
[1776802293996,46.16,75612.17,8.4,-0.25782,9e-05,23.8838]
[1776802295596,46.18,75608.54,8.4,-0.25823,9e-05,23.90254]
[1776802295938,46.18,75600.06,8.4,-0.25904,9e-05,23.93864]
[1776802296306,46.18,75600.06,8.4,-0.25904,9e-05,23.93864]
[1776802296380,46.18,75600.06,8.4,-0.25904,9e-05,23.93864]
[1776802296605,46.18,75600.06,8.4,-0.25904,9e-05,23.93864]
[1776802296705,46.18,75582.61,8.4,-0.26071,0.0001,24.01226]
[1776802296899,46.18,75582.61,8.4,-0.26071,0.0001,24.01226]
[1776802298054,46.18,75578.42,8.4,-0.26111,0.0001,24.03]
[1776802300010,46.18,75582.86,8.4,-0.26069,0.0001,24.01176]
[1776802302161,46.19,75588.31,8.4,-0.26018,0.0001,23.98928]
[1776802302998,46.19,75585.42,8.4,-0.26046,0.0001,24.00162]
[1776802306507,46.19,75584.84,8.4,-0.26053,0.0001,24.00465]
[1776802307565,46.19,75580.06,8.4,-0.26099,0.0001,24.02487]
[1776802312523,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313402,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313467,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313555,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313745,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313787,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313795,46.2,75567.58,8.4,-0.2622,0.0001,24.07786]
[1776802313804,46.2,75551.68,8.4,-0.26372,0.0001,24.14412]
[1776802314433,46.2,75551.68,8.4,-0.26372,0.0001,24.14412]
[1776802314787,46.2,75551.68,8.4,-0.26372,0.0001,24.14412]
[1776802315406,46.2,75553.59,8.4,-0.26354,0.0001,24.13622]
[1776802315462,46.2,75553.59,8.4,-0.26354,0.0001,24.13622]
[1776802315749,46.2,75553.59,8.4,-0.26354,0.0001,24.13622]
[1776802316620,46.2,75551.32,8.4,-0.26375,0.0001,24.14568]
[1776802317645,46.2,75550.93,8.4,-0.26379,0.0001,24.14732]
[1776802321705,46.2,75549.54,8.4,-0.26393,0.0001,24.15315]
[1776802321831,46.2,75549.54,8.4,-0.26393,0.0001,24.15315]
[1776802322709,46.2,75547.74,8.4,-0.2641,0.0001,24.16062]
[1776802322782,46.2,75547.74,8.4,-0.2641,0.0001,24.16062]
[1776802322803,46.2,75535.06,8.4,-0.26532,0.0001,24.21307]
[1776802323451,46.2,75535.06,8.4,-0.26532,0.0001,24.21307]
[1776802323479,46.2,75535.06,8.4,-0.26532,0.0001,24.21307]
[1776802323494,46.2,75535.06,8.4,-0.26532,0.0001,24.21307]
[1776802323838,46.2,75514.23,8.4,-0.26732,0.0001,24.29882]
[1776802324070,46.2,75514.23,8.4,-0.26732,0.0001,24.29882]
[1776802324250,46.2,75514.23,8.4,-0.26732,0.0001,24.29882]
[1776802324453,46.2,75514.23,8.4,-0.26732,0.0001,24.29882]
[1776802324463,46.2,75514.23,8.4,-0.26732,0.0001,24.29882]
[1776802325343,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325371,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325375,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325432,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325450,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325468,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325655,46.2,75515.34,8.4,-0.26722,0.0001,24.29439]
[1776802325860,46.2,75500.71,8.4,-0.26863,0.0001,24.35421]
[1776802326300,46.2,75500.71,8.4,-0.26863,0.0001,24.35421]
[1776802326384,46.2,75500.71,8.4,-0.26863,0.0001,24.35421]
[1776802326627,46.2,75495.43,8.4,-0.26914,0.0001,24.37583]
[1776802326892,46.2,75495.43,8.4,-0.26914,0.0001,24.37583]
[1776802327514,46.2,75495.43,8.4,-0.26914,0.0001,24.37583]
[1776802327712,46.2,75495.43,8.4,-0.26914,0.0001,24.37583]
[1776802327755,46.2,75481.99,8.4,-0.27045,0.0001,24.43082]
[1776802328169,46.2,75481.99,8.4,-0.27045,0.0001,24.43082]
[1776802328283,46.2,75481.99,8.4,-0.27045,0.0001,24.43082]
[1776802328793,46.2,75481.99,8.4,-0.27045,0.0001,24.43082]
[1776802328827,46.2,75472.58,8.4,-0.27137,0.0001,24.46921]
[1776802329956,46.2,75472.5,8.4,-0.27138,0.0001,24.46977]
[1776802330679,46.2,75472.5,8.4,-0.27138,0.0001,24.46977]
[1776802331227,46.2,75472.15,8.4,-0.27142,0.0001,24.47143]
[1776802332413,46.21,75466.72,8.4,-0.27196,0.0001,24.49359]
[1776802332907,46.21,75466.26,8.4,-0.27201,0.0001,24.49566]
[1776802333709,46.21,75466.26,8.4,-0.27201,0.0001,24.49566]
[1776802333752,46.21,75466.26,8.4,-0.27201,0.0001,24.49566]
[1776802333775,46.21,75466.26,8.4,-0.27201,0.0001,24.49566]
[1776802334689,46.21,75449.52,8.4,-0.27365,0.0001,24.56339]
[1776802334956,46.21,75449.52,8.4,-0.27365,0.0001,24.56339]
[1776802335241,46.21,75449.52,8.4,-0.27365,0.0001,24.56339]
[1776802336571,46.21,75444.36,8.4,-0.27415,0.0001,24.58419]
[1776802341147,46.21,75444.86,8.4,-0.27412,0.0001,24.58277]
[1776802341402,46.21,75444.86,8.4,-0.27412,0.0001,24.58277]
[1776802341497,46.21,75444.86,8.4,-0.27412,0.0001,24.58277]
[1776802341834,46.21,75444.86,8.4,-0.27412,0.0001,24.58277]
[1776802341859,46.21,75465.34,8.4,-0.27212,0.0001,24.50063]
[1776802343307,46.21,75466.41,8.4,-0.27202,0.0001,24.49653]
[1776802343753,46.22,75480.11,8.4,-0.2707,0.0001,24.44138]
[1776802344016,46.22,75480.11,8.4,-0.2707,0.0001,24.44138]
[1776802344225,46.22,75480.11,8.4,-0.2707,0.0001,24.44138]
[1776802344240,46.22,75480.11,8.4,-0.2707,0.0001,24.44138]
[1776802344760,46.22,75468.16,8.4,-0.27187,0.0001,24.48996]
[1776802347172,46.22,75467.35,8.4,-0.27195,0.0001,24.49371]
[1776802347395,46.22,75467.35,8.4,-0.27195,0.0001,24.49371]
[1776802347781,46.22,75478.01,8.4,-0.27092,0.0001,24.45085]
[1776802348900,46.22,75478.01,8.4,-0.27092,0.0001,24.45085]
[1776802348909,46.22,75484.91,8.4,-0.27026,0.0001,24.42316]
[1776802349549,46.22,75484.91,8.4,-0.27026,0.0001,24.42316]
[1776802349690,46.22,75484.91,8.4,-0.27026,0.0001,24.42316]
[1776802349839,46.22,75484.91,8.4,-0.27026,0.0001,24.42316]
[1776802349842,46.22,75484.91,8.4,-0.27026,0.0001,24.42316]
[1776802349957,46.22,75488.93,8.4,-0.26987,0.0001,24.40685]
[1776802350514,46.22,75488.93,8.4,-0.26987,0.0001,24.40685]
[1776802351086,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351270,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351332,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351376,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351665,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351737,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351893,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351906,46.22,75491.89,8.4,-0.26958,0.0001,24.39485]
[1776802351822,46.22,75523.32,8.4,-0.26653,0.0001,24.26296]
[1776802351932,46.22,75523.32,8.4,-0.26653,0.0001,24.26296]
[1776802352208,46.22,75523.32,8.4,-0.26653,0.0001,24.26296]
[1776802352216,46.22,75523.32,8.4,-0.26653,0.0001,24.26296]
[1776802352472,46.22,75523.32,8.4,-0.26653,0.0001,24.26296]
[1776802352507,46.22,75523.32,8.4,-0.26653,0.0001,24.26296]
[1776802352820,46.22,75522.98,8.4,-0.26656,0.0001,24.26425]
[1776802352972,46.22,75522.98,8.4,-0.26656,0.0001,24.26425]
[1776802352985,46.22,75522.98,8.4,-0.26656,0.0001,24.26425]
[1776802353163,46.22,75522.98,8.4,-0.26656,0.0001,24.26425]
[1776802354400,46.22,75521.81,8.4,-0.26667,0.0001,24.26894]
[1776802354469,46.22,75521.81,8.4,-0.26667,0.0001,24.26894]
[1776802356819,46.22,75517.89,8.4,-0.26704,0.0001,24.28478]
[1776802357077,46.22,75522.23,8.4,-0.26662,0.0001,24.26683]
[1776802357855,46.22,75531.64,8.4,-0.26571,0.0001,24.228]
[1776802359255,46.22,75530.35,8.4,-0.26584,0.0001,24.23324]
[1776802361855,46.22,75531.9,8.4,-0.26568,0.0001,24.22671]
[1776802361944,46.22,75531.9,8.4,-0.26568,0.0001,24.22671]
[1776802363474,46.22,75528.0,8.4,-0.26606,0.0001,24.24263]
[1776802363537,46.22,75528.0,8.4,-0.26606,0.0001,24.24263]
[1776802365474,46.22,75537.38,8.4,-0.26515,0.0001,24.20382]
[1776802365812,46.22,75537.38,8.4,-0.26515,0.0001,24.20382]
[1776802365842,46.22,75537.38,8.4,-0.26515,0.0001,24.20382]
[1776802365936,46.22,75537.38,8.4,-0.26515,0.0001,24.20382]
[1776802365918,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802366066,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802366152,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802366185,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802366931,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802367284,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802367556,46.22,75547.56,8.4,-0.26417,0.0001,24.16167]
[1776802368054,46.22,75544.96,8.4,-0.26442,0.0001,24.17243]
[1776802368884,46.22,75544.96,8.4,-0.26442,0.0001,24.17243]
[1776802368926,46.22,75544.96,8.4,-0.26442,0.0001,24.17243]
[1776802368960,46.22,75544.96,8.4,-0.26442,0.0001,24.17243]
[1776802368966,46.22,75535.04,8.4,-0.26537,0.0001,24.2134]
[1776802369425,46.22,75535.04,8.4,-0.26537,0.0001,24.2134]
[1776802369972,46.22,75523.4,8.4,-0.26649,0.0001,24.26127]
[1776802371819,46.21,75519.24,8.4,-0.26689,0.0001,24.2783]
[1776802371855,46.21,75519.24,8.4,-0.26689,0.0001,24.2783]
[1776802377023,46.21,75519.66,8.4,-0.26683,0.0001,24.27579]
[1776802379869,46.21,75520.03,8.4,-0.2668,0.0001,24.27414]
[1776802380171,46.21,75519.89,8.4,-0.2668,0.0001,24.27447]
[1776802380777,46.21,75519.89,8.4,-0.2668,0.0001,24.27447]
[1776802380873,46.21,75519.89,8.4,-0.2668,0.0001,24.27447]
[1776802381215,46.21,75528.53,8.4,-0.26597,0.0001,24.23882]
[1776802381259,46.21,75528.53,8.4,-0.26597,0.0001,24.23882]
[1776802381440,46.21,75528.53,8.4,-0.26597,0.0001,24.23882]
[1776802381540,46.21,75547.74,8.4,-0.26412,0.0001,24.15938]
[1776802382799,46.21,75547.74,8.4,-0.26412,0.0001,24.15938]
[1776802383604,46.21,75552.67,8.4,-0.26365,0.0001,24.13894]
[1776802389107,46.21,75557.5,8.4,-0.26319,0.0001,24.11907]
[1776802392600,46.21,75557.61,8.4,-0.26319,0.0001,24.11868]
[1776802393710,46.21,75567.33,8.4,-0.26226,0.0001,24.07833]
[1776802394277,46.21,75567.33,8.4,-0.26226,0.0001,24.07833]
[1776802394825,46.21,75567.33,8.4,-0.26226,0.0001,24.07833]
[1776802396304,46.21,75572.39,8.4,-0.26178,0.0001,24.05731]
[1776802402203,46.21,75586.34,8.4,-0.26047,0.0001,23.9998]
[1776802403983,46.21,75586.34,8.4,-0.26047,0.0001,23.9998]
[1776802404299,46.22,75594.4,8.4,-0.25971,9e-05,23.96629]
[1776802404344,46.22,75594.4,8.4,-0.25971,9e-05,23.96629]
[1776802404506,46.22,75594.4,8.4,-0.25971,9e-05,23.96629]
[1776802404850,46.22,75594.4,8.4,-0.25971,9e-05,23.96629]
[1776802404920,46.22,75594.4,8.4,-0.25971,9e-05,23.96629]
[1776802404957,46.22,75576.42,8.4,-0.26142,0.0001,24.04183]
[1776802405400,46.22,75576.42,8.4,-0.26142,0.0001,24.04183]
[1776802405469,46.22,75576.42,8.4,-0.26142,0.0001,24.04183]
[1776802406039,46.22,75552.5,8.4,-0.26371,0.0001,24.14153]
[1776802407056,46.22,75547.05,8.4,-0.26423,0.0001,24.16413]
[1776802412688,46.22,75544.3,8.4,-0.26447,0.0001,24.17213]
[1776802413277,46.22,75539.96,8.4,-0.26489,0.0001,24.19005]
[1776802413451,46.22,75539.96,8.4,-0.26489,0.0001,24.19005]
[1776802414555,46.22,75534.25,8.4,-0.26544,0.0001,24.21357]
[1776802414699,46.22,75534.25,8.4,-0.26544,0.0001,24.21357]
[1776802414880,46.22,75534.25,8.4,-0.26544,0.0001,24.21357]
[1776802414958,46.22,75518.99,8.4,-0.2669,0.0001,24.27628]
[1776802417031,46.22,75506.51,8.4,-0.2681,0.0001,24.32719]
[1776802417935,46.22,75506.51,8.4,-0.2681,0.0001,24.32719]
[1776802418028,46.21,75505.86,8.4,-0.26816,0.0001,24.3297]
[1776802419469,46.21,75510.97,8.4,-0.26766,0.0001,24.30861]
[1776802419571,46.21,75512.48,8.4,-0.26751,0.0001,24.30227]
[1776802421307,46.21,75508.55,8.4,-0.26789,0.0001,24.31825]
[1776802421346,46.21,75509.02,8.4,-0.26784,0.0001,24.3162]
[1776802422323,46.21,75509.02,8.4,-0.26784,0.0001,24.3162]
[1776802424054,46.21,75512.61,8.4,-0.26749,0.0001,24.30134]
[1776802424127,46.21,75515.64,8.4,-0.2672,0.0001,24.28878]
[1776802424225,46.21,75515.64,8.4,-0.2672,0.0001,24.28878]
[1776802424861,46.21,75541.83,8.4,-0.26468,0.0001,24.18079]
[1776802425810,46.21,75554.03,8.4,-0.26351,0.0001,24.13023]
[1776802426296,46.21,75554.03,8.4,-0.26351,0.0001,24.13023]
[1776802426302,46.21,75554.03,8.4,-0.26351,0.0001,24.13023]
[1776802426850,46.21,75554.03,8.4,-0.26351,0.0001,24.13023]
[1776802426875,46.21,75554.03,8.4,-0.26351,0.0001,24.13023]
[1776802427131,46.21,75560.63,8.4,-0.26288,0.0001,24.10284]
[1776802427372,46.21,75560.63,8.4,-0.26288,0.0001,24.10284]
[1776802428072,46.21,75568.95,8.4,-0.26209,0.0001,24.06826]
[1776802428683,46.21,75568.95,8.4,-0.26209,0.0001,24.06826]
[1776802428791,46.21,75578.41,8.4,-0.26119,0.0001,24.02886]
[1776802429122,46.21,75578.41,8.4,-0.26119,0.0001,24.02886]
[1776802429432,46.21,75578.41,8.4,-0.26119,0.0001,24.02886]
[1776802429489,46.21,75589.78,8.4,-0.26011,9e-05,23.98138]
[1776802434263,46.21,75583.18,8.4,-0.26075,0.0001,24.00984]
[1776802434442,46.21,75583.18,8.4,-0.26075,0.0001,24.00984]
[1776802434521,46.21,75583.18,8.4,-0.26075,0.0001,24.00984]
[1776802434525,46.21,75583.18,8.4,-0.26075,0.0001,24.00984]
[1776802434665,46.21,75583.18,8.4,-0.26075,0.0001,24.00984]
[1776802434784,46.22,75593.73,8.4,-0.25975,9e-05,23.96575]
[1776802436131,46.22,75595.97,8.4,-0.25955,9e-05,23.95656]
[1776802436164,46.22,75595.97,8.4,-0.25955,9e-05,23.95656]
[1776802436430,46.22,75595.97,8.4,-0.25955,9e-05,23.95656]
[1776802437235,46.22,75600.53,8.4,-0.25912,9e-05,23.93761]
[1776802439082,46.22,75588.02,8.4,-0.26032,0.0001,23.99064]
[1776802443900,46.22,75564.43,8.4,-0.26258,0.0001,24.09007]
[1776802444544,46.22,75564.43,8.4,-0.26258,0.0001,24.09007]
[1776802444865,46.22,75564.43,8.4,-0.26258,0.0001,24.09007]
[1776802444893,46.23,75580.34,8.4,-0.26107,0.0001,24.02376]
[1776802445681,46.23,75580.34,8.4,-0.26107,0.0001,24.02376]
[1776802445892,46.23,75580.34,8.4,-0.26107,0.0001,24.02376]
[1776802446045,46.23,75593.03,8.4,-0.25986,9e-05,23.97072]
[1776802446137,46.23,75593.03,8.4,-0.25986,9e-05,23.97072]
[1776802446638,46.23,75593.03,8.4,-0.25986,9e-05,23.97072]
[1776802450072,46.23,75578.91,8.4,-0.26122,0.0001,24.03065]
[1776802452571,46.23,75563.97,8.4,-0.26265,0.0001,24.09334]
[1776802457606,46.23,75559.63,8.4,-0.26307,0.0001,24.11165]
[1776802461301,46.23,75559.3,8.4,-0.26311,0.0001,24.11314]
[1776802461712,46.23,75559.3,8.4,-0.26311,0.0001,24.11314]
[1776802464015,46.23,75550.8,8.4,-0.26392,0.0001,24.14847]
[1776802466943,46.23,75547.79,8.4,-0.26421,0.0001,24.16091]
[1776802466956,46.23,75547.79,8.4,-0.26421,0.0001,24.16091]
[1776802467011,46.23,75547.79,8.4,-0.26421,0.0001,24.16091]
[1776802467235,46.23,75547.25,8.4,-0.26426,0.0001,24.16313]
[1776802467355,46.23,75547.25,8.4,-0.26426,0.0001,24.16313]
[1776802467774,46.23,75547.25,8.4,-0.26426,0.0001,24.16313]
[1776802468037,46.23,75547.25,8.4,-0.26426,0.0001,24.16313]
[1776802467793,46.23,75511.37,8.4,-0.26771,0.0001,24.31076]
[1776802468193,46.23,75511.37,8.4,-0.26771,0.0001,24.31076]
[1776802468391,46.23,75511.37,8.4,-0.26771,0.0001,24.31076]
[1776802468481,46.23,75511.37,8.4,-0.26771,0.0001,24.31076]
[1776802468837,46.23,75511.37,8.4,-0.26771,0.0001,24.31076]
[1776802468915,46.23,75502.78,8.4,-0.26853,0.0001,24.34569]
[1776802469292,46.23,75502.78,8.4,-0.26853,0.0001,24.34569]
[1776802471932,46.23,75499.8,8.4,-0.26881,0.0001,24.35753]
[1776802471989,46.23,75499.8,8.4,-0.26881,0.0001,24.35753]
[1776802472001,46.23,75499.8,8.4,-0.26881,0.0001,24.35753]
[1776802472052,46.23,75499.8,8.4,-0.26881,0.0001,24.35753]
[1776802472112,46.23,75499.8,8.4,-0.26881,0.0001,24.35753]
[1776802472084,46.23,75499.9,8.4,-0.26878,0.0001,24.35368]
[1776802472260,46.23,75499.9,8.4,-0.26878,0.0001,24.35368]
[1776802472371,46.23,75499.9,8.4,-0.26878,0.0001,24.35368]
[1776802472929,46.23,75499.9,8.4,-0.26878,0.0001,24.35368]
[1776802472954,46.23,75499.9,8.4,-0.26878,0.0001,24.35368]
[1776802473098,46.23,75499.9,8.4,-0.26878,0.0001,24.35368]
[1776802473033,46.23,75528.06,8.4,-0.26606,0.0001,24.23812]
[1776802473152,46.23,75528.06,8.4,-0.26606,0.0001,24.23812]
[1776802473263,46.23,75528.06,8.4,-0.26606,0.0001,24.23812]
[1776802473718,46.23,75537.59,8.4,-0.26514,0.0001,24.19874]
[1776802474218,46.23,75537.59,8.4,-0.26514,0.0001,24.19874]
[1776802474380,46.23,75537.59,8.4,-0.26514,0.0001,24.19874]
[1776802474659,46.23,75537.59,8.4,-0.26514,0.0001,24.19874]
[1776802475096,46.23,75537.59,8.4,-0.26514,0.0001,24.19874]
[1776802475113,46.23,75563.97,8.4,-0.26262,0.0001,24.08935]
[1776802476358,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476401,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476603,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476627,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476865,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476914,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476950,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802476968,46.23,75569.02,8.4,-0.26214,0.0001,24.06837]
[1776802477062,46.23,75590.27,8.4,-0.26012,9e-05,23.97959]
[1776802477161,46.23,75590.27,8.4,-0.26012,9e-05,23.97959]
[1776802477748,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478181,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478275,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478397,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478498,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478672,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478781,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802478913,46.23,75604.51,8.4,-0.25877,9e-05,23.91991]
[1776802479165,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802479618,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802479655,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802479860,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802479886,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802479898,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802479976,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802480050,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802480177,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802480189,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802480208,46.23,75607.77,8.4,-0.25847,9e-05,23.90642]
[1776802480299,46.23,75600.81,8.4,-0.25913,9e-05,23.936]
[1776802480544,46.23,75600.81,8.4,-0.25913,9e-05,23.936]
[1776802480770,46.23,75600.81,8.4,-0.25913,9e-05,23.936]
[1776802481132,46.23,75600.81,8.4,-0.25913,9e-05,23.936]
[1776802480871,46.23,75621.06,8.4,-0.25722,9e-05,23.85043]
[1776802481151,46.23,75621.06,8.4,-0.25722,9e-05,23.85043]
[1776802482226,46.23,75623.09,8.4,-0.25702,9e-05,23.84184]
[1776802482718,46.23,75623.09,8.4,-0.25702,9e-05,23.84184]
[1776802482758,46.23,75623.09,8.4,-0.25702,9e-05,23.84184]
[1776802483717,46.23,75621.12,8.4,-0.25721,9e-05,23.85019]
[1776802484758,46.23,75620.66,8.4,-0.25725,9e-05,23.85214]
[1776802484803,46.23,75616.14,8.4,-0.25768,9e-05,23.87127]
[1776802486131,46.23,75616.14,8.4,-0.25768,9e-05,23.87127]
[1776802486216,46.23,75611.14,8.4,-0.25816,9e-05,23.8927]
[1776802487098,46.23,75611.14,8.4,-0.25816,9e-05,23.8927]
[1776802488831,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489194,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489195,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489225,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489375,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489418,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489669,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802489955,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802490056,46.24,75599.58,8.4,-0.25927,9e-05,23.9422]
[1776802490028,46.24,75624.01,8.4,-0.25697,9e-05,23.83931]
[1776802490307,46.24,75624.01,8.4,-0.25697,9e-05,23.83931]
[1776802490476,46.24,75624.01,8.4,-0.25697,9e-05,23.83931]
[1776802490511,46.24,75624.01,8.4,-0.25697,9e-05,23.83931]
[1776802490625,46.24,75624.01,8.4,-0.25697,9e-05,23.83931]
[1776802491052,46.24,75624.01,8.4,-0.25697,9e-05,23.83931]
[1776802491042,46.24,75630.25,8.4,-0.25638,9e-05,23.81287]
[1776802491195,46.24,75630.25,8.4,-0.25638,9e-05,23.81287]
[1776802491312,46.24,75630.25,8.4,-0.25638,9e-05,23.81287]
[1776802491314,46.24,75630.25,8.4,-0.25638,9e-05,23.81287]
[1776802491876,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802492395,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802492405,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802492660,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802492685,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802492985,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802492994,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802493037,46.24,75624.59,8.4,-0.25691,9e-05,23.8366]
[1776802493944,46.24,75617.73,8.4,-0.25755,9e-05,23.86565]
[1776802494006,46.24,75618.62,8.4,-0.25747,9e-05,23.86187]
[1776802494521,46.24,75618.62,8.4,-0.25747,9e-05,23.86187]
[1776802495131,46.24,75620.67,8.4,-0.25727,9e-05,23.85288]
[1776802497158,46.24,75620.72,8.4,-0.25726,9e-05,23.85269]
[1776802497221,46.24,75620.72,8.4,-0.25726,9e-05,23.85269]
[1776802498151,46.24,75620.72,8.4,-0.25726,9e-05,23.85269]
[1776802498289,46.24,75616.86,8.4,-0.25764,9e-05,23.86935]
[1776802498634,46.24,75616.86,8.4,-0.25764,9e-05,23.86935]
[1776802498656,46.24,75616.86,8.4,-0.25764,9e-05,23.86935]
[1776802498919,46.24,75616.86,8.4,-0.25764,9e-05,23.86935]
[1776802498925,46.24,75604.26,8.4,-0.25883,9e-05,23.92283]
[1776802499412,46.24,75604.26,8.4,-0.25883,9e-05,23.92283]
[1776802501357,46.24,75599.08,8.4,-0.25933,9e-05,23.9451]
[1776802501982,46.24,75599.08,8.4,-0.25933,9e-05,23.9451]
[1776802502019,46.24,75599.08,8.4,-0.25933,9e-05,23.9451]
[1776802502117,46.24,75599.08,8.4,-0.25933,9e-05,23.9451]
[1776802502121,46.24,75599.08,8.4,-0.25933,9e-05,23.9451]
[1776802502119,46.24,75588.15,8.4,-0.26038,9e-05,23.9912]
[1776802502590,46.24,75588.15,8.4,-0.26038,9e-05,23.9912]
[1776802502622,46.24,75588.15,8.4,-0.26038,9e-05,23.9912]
[1776802502966,46.24,75588.15,8.4,-0.26038,9e-05,23.9912]
[1776802503029,46.24,75577.32,8.4,-0.26141,0.0001,24.03668]
[1776802504589,46.24,75572.5,8.4,-0.26187,0.0001,24.05692]
[1776802504610,46.24,75572.5,8.4,-0.26187,0.0001,24.05692]
[1776802510006,46.25,75574.33,8.4,-0.26171,0.0001,24.04989]
[1776802511011,46.25,75585.27,8.4,-0.26067,0.0001,24.00428]
[1776802512740,46.25,75584.77,8.4,-0.26072,0.0001,24.00653]
[1776802513025,46.25,75567.71,8.4,-0.26235,0.0001,24.07789]
[1776802513233,46.25,75567.71,8.4,-0.26235,0.0001,24.07789]
[1776802513636,46.25,75567.71,8.4,-0.26235,0.0001,24.07789]
[1776802514046,46.25,75567.71,8.4,-0.26235,0.0001,24.07789]
[1776802514049,46.25,75558.37,8.4,-0.26324,0.0001,24.1168]
[1776802514302,46.25,75558.37,8.4,-0.26324,0.0001,24.1168]
[1776802516009,46.25,75554.94,8.4,-0.26357,0.0001,24.13106]
[1776802516047,46.25,75545.59,8.4,-0.26447,0.0001,24.16979]
[1776802516741,46.25,75545.59,8.4,-0.26447,0.0001,24.16979]
[1776802517054,46.25,75529.57,8.4,-0.266,0.0001,24.23583]
[1776802517301,46.25,75529.57,8.4,-0.266,0.0001,24.23583]
[1776802517919,46.25,75529.57,8.4,-0.266,0.0001,24.23583]
[1776802518296,46.25,75524.48,8.4,-0.26649,0.0001,24.25665]
[1776802518583,46.25,75524.48,8.4,-0.26649,0.0001,24.25665]
[1776802518996,46.25,75524.48,8.4,-0.26649,0.0001,24.25665]
[1776802519467,46.25,75522.93,8.4,-0.26664,0.0001,24.26289]
[1776802519473,46.25,75522.93,8.4,-0.26664,0.0001,24.26289]
[1776802519510,46.25,75522.93,8.4,-0.26664,0.0001,24.26289]
[1776802520397,46.25,75525.72,8.4,-0.26636,0.0001,24.25131]
[1776802520439,46.25,75525.72,8.4,-0.26636,0.0001,24.25131]
[1776802520590,46.25,75525.72,8.4,-0.26636,0.0001,24.25131]
[1776802520631,46.25,75525.72,8.4,-0.26636,0.0001,24.25131]
[1776802520918,46.25,75525.72,8.4,-0.26636,0.0001,24.25131]
[1776802521089,46.25,75535.13,8.4,-0.26546,0.0001,24.21248]
[1776802523156,46.25,75537.94,8.4,-0.26519,0.0001,24.20083]
[1776802523273,46.25,75539.78,8.4,-0.26501,0.0001,24.19318]
[1776802525851,46.25,75550.17,8.4,-0.26401,0.0001,24.15015]
[1776802527129,46.25,75536.57,8.4,-0.26532,0.0001,24.20636]
[1776802529148,46.25,75529.2,8.4,-0.26602,0.0001,24.23666]
[1776802530590,46.25,75542.05,8.4,-0.26479,0.0001,24.18356]
[1776802532798,46.24,75540.83,8.4,-0.26488,0.0001,24.18527]
[1776802534924,46.24,75533.06,8.4,-0.26563,0.0001,24.21724]
[1776802535277,46.24,75525.89,8.4,-0.26632,0.0001,24.24668]
[1776802535749,46.24,75525.89,8.4,-0.26632,0.0001,24.24668]
[1776802535780,46.24,75525.89,8.4,-0.26632,0.0001,24.24668]
[1776802537140,46.24,75520.01,8.4,-0.26688,0.0001,24.27076]
[1776802538037,46.24,75517.92,8.4,-0.26708,0.0001,24.27921]
[1776802538150,46.24,75517.92,8.4,-0.26708,0.0001,24.27921]
[1776802540584,46.24,75524.67,8.4,-0.26642,0.0001,24.25112]
[1776802542815,46.24,75515.12,8.4,-0.26734,0.0001,24.2901]
[1776802543836,46.24,75515.12,8.4,-0.26733,0.0001,24.28997]
[1776802546799,46.24,75506.11,8.4,-0.26819,0.0001,24.3265]
[1776802546838,46.24,75505.98,8.4,-0.2682,0.0001,24.32669]
[1776802548765,46.24,75499.9,8.4,-0.26879,0.0001,24.35149]
[1776802554257,46.23,75502.63,8.4,-0.2685,0.0001,24.33943]
[1776802559351,46.23,75495.35,8.4,-0.26919,0.0001,24.36831]
[1776802559404,46.23,75495.35,8.4,-0.26919,0.0001,24.36831]
[1776802561202,46.22,75491.27,8.4,-0.26958,0.0001,24.38457]
[1776802561209,46.22,75491.27,8.4,-0.26958,0.0001,24.38457]
[1776802561353,46.22,75487.46,8.4,-0.26995,0.0001,24.40005]
[1776802561998,46.22,75487.46,8.4,-0.26995,0.0001,24.40005]
[1776802562746,46.22,75482.93,8.4,-0.27038,0.0001,24.41803]
[1776802562783,46.22,75482.93,8.4,-0.27038,0.0001,24.41803]
[1776802563483,46.22,75477.69,8.4,-0.27088,0.0001,24.43926]
[1776802563496,46.22,75477.69,8.4,-0.27088,0.0001,24.43926]
[1776802564775,46.22,75470.21,8.4,-0.27161,0.0001,24.46948]
[1776802565022,46.22,75470.21,8.4,-0.27161,0.0001,24.46948]
[1776802567294,46.22,75477.2,8.4,-0.27093,0.0001,24.44109]
[1776802567792,46.22,75477.2,8.4,-0.27093,0.0001,24.44109]
[1776802567838,46.22,75477.2,8.4,-0.27093,0.0001,24.44109]
[1776802567867,46.22,75477.2,8.4,-0.27093,0.0001,24.44109]
[1776802567894,46.22,75481.49,8.4,-0.27051,0.0001,24.42369]
[1776802569121,46.22,75481.49,8.4,-0.27051,0.0001,24.42369]
[1776802569549,46.22,75487.41,8.4,-0.26993,0.0001,24.3994]
[1776802570980,46.22,75487.81,8.4,-0.26989,0.0001,24.39752]
[1776802571020,46.22,75487.81,8.4,-0.26989,0.0001,24.39752]
[1776802571093,46.22,75488.8,8.4,-0.26979,0.0001,24.39324]
[1776802572428,46.22,75485.4,8.4,-0.27011,0.0001,24.40686]
[1776802572445,46.22,75485.4,8.4,-0.27011,0.0001,24.40686]
[1776802572473,46.22,75485.4,8.4,-0.27011,0.0001,24.40686]
[1776802572612,46.22,75485.4,8.4,-0.27011,0.0001,24.40686]
[1776802573024,46.22,75485.4,8.4,-0.27011,0.0001,24.40686]
[1776802573065,46.22,75485.4,8.4,-0.27011,0.0001,24.40686]
[1776802573099,46.22,75484.77,8.4,-0.27017,0.0001,24.40922]
[1776802574329,46.21,75493.33,8.4,-0.26933,0.0001,24.37416]
[1776802574359,46.21,75493.33,8.4,-0.26933,0.0001,24.37416]
[1776802574435,46.21,75493.33,8.4,-0.26933,0.0001,24.37416]
[1776802575039,46.21,75493.33,8.4,-0.26933,0.0001,24.37416]
[1776802575668,46.21,75499.73,8.4,-0.26871,0.0001,24.34785]
[1776802575717,46.21,75510.4,8.4,-0.26767,0.0001,24.30405]
[1776802576795,46.21,75510.4,8.4,-0.26767,0.0001,24.30405]
[1776802577095,46.21,75510.4,8.4,-0.26767,0.0001,24.30405]
[1776802581871,46.21,75504.15,8.4,-0.26826,0.0001,24.3288]
[1776802582818,46.21,75500.23,8.4,-0.26863,0.0001,24.34462]
[1776802583183,46.21,75500.23,8.4,-0.26863,0.0001,24.34462]
[1776802583756,46.21,75500.19,8.4,-0.26863,0.0001,24.34459]
[1776802583983,46.21,75500.19,8.4,-0.26863,0.0001,24.34459]
[1776802584053,46.21,75500.19,8.4,-0.26863,0.0001,24.34459]
[1776802584060,46.2,75489.53,8.4,-0.26966,0.0001,24.38782]
[1776802585543,46.2,75485.68,8.4,-0.27003,0.0001,24.40323]
[1776802585555,46.2,75485.68,8.4,-0.27003,0.0001,24.40323]
[1776802585583,46.2,75485.68,8.4,-0.27003,0.0001,24.40323]
[1776802585614,46.2,75482.83,8.4,-0.2703,0.0001,24.41454]
[1776802586581,46.2,75482.83,8.4,-0.2703,0.0001,24.41454]
[1776802586608,46.2,75482.83,8.4,-0.2703,0.0001,24.41454]
[1776802586639,46.2,75482.83,8.4,-0.2703,0.0001,24.41454]
[1776802586898,46.2,75482.83,8.4,-0.2703,0.0001,24.41454]
[1776802587266,46.2,75482.83,8.4,-0.2703,0.0001,24.41454]
[1776802586983,46.2,75477.72,8.4,-0.2708,0.0001,24.43528]
[1776802587355,46.2,75477.72,8.4,-0.2708,0.0001,24.43528]
[1776802587938,46.2,75477.72,8.4,-0.2708,0.0001,24.43528]
[1776802588027,46.2,75494.15,8.4,-0.2692,0.0001,24.36824]
[1776802588699,46.2,75494.15,8.4,-0.2692,0.0001,24.36824]
[1776802588746,46.2,75494.15,8.4,-0.2692,0.0001,24.36824]
[1776802588783,46.2,75494.15,8.4,-0.2692,0.0001,24.36824]
[1776802591272,46.2,75503.71,8.4,-0.26826,0.0001,24.32881]
[1776802595011,46.19,75495.27,8.4,-0.26904,0.0001,24.35924]
[1776802595163,46.19,75495.27,8.4,-0.26904,0.0001,24.35924]
[1776802595172,46.19,75495.27,8.4,-0.26904,0.0001,24.35924]
[1776802595375,46.19,75495.18,8.4,-0.26905,0.0001,24.35939]
[1776802595940,46.19,75495.18,8.4,-0.26905,0.0001,24.35939]
[1776802596062,46.19,75495.18,8.4,-0.26905,0.0001,24.35939]
[1776802599289,46.19,75498.85,8.4,-0.26868,0.0001,24.34372]
[1776802599369,46.19,75499.65,8.4,-0.26859,0.0001,24.34026]
[1776802602508,46.18,75508.55,8.4,-0.26772,0.0001,24.3033]
[1776802606330,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802606386,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802606391,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802606467,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802607020,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802607172,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802607304,46.18,75520.41,8.4,-0.26657,0.0001,24.25407]
[1776802607174,46.18,75529.43,8.4,-0.2657,0.0001,24.21682]
[1776802608275,46.18,75529.43,8.4,-0.2657,0.0001,24.21682]
[1776802608324,46.18,75545.12,8.4,-0.26419,0.0001,24.15189]
[1776802608431,46.18,75545.12,8.4,-0.26419,0.0001,24.15189]
[1776802608706,46.18,75545.12,8.4,-0.26419,0.0001,24.15189]
[1776802610383,46.18,75547.27,8.4,-0.26398,0.0001,24.14299]
[1776802611302,46.18,75547.27,8.4,-0.26398,0.0001,24.14299]
[1776802612170,46.18,75553.09,8.4,-0.26342,0.0001,24.11885]
[1776802612302,46.18,75553.09,8.4,-0.26342,0.0001,24.11885]
[1776802613301,46.18,75552.87,8.4,-0.26345,0.0001,24.1198]
[1776802615821,46.18,75562.92,8.4,-0.26249,0.0001,24.07812]
[1776802617972,46.18,75565.87,8.4,-0.26221,0.0001,24.0659]
[1776802624172,46.19,75566.63,8.4,-0.26215,0.0001,24.06329]
[1776802624200,46.19,75566.63,8.4,-0.26215,0.0001,24.06329]
[1776802624511,46.19,75570.71,8.4,-0.26176,0.0001,24.04635]
[1776802624532,46.19,75570.71,8.4,-0.26176,0.0001,24.04635]
[1776802624572,46.19,75570.71,8.4,-0.26176,0.0001,24.04635]
[1776802624617,46.19,75570.71,8.4,-0.26176,0.0001,24.04635]
[1776802624726,46.19,75570.71,8.4,-0.26176,0.0001,24.04635]
[1776802624780,46.19,75570.71,8.4,-0.26176,0.0001,24.04635]
[1776802624897,46.19,75589.88,8.4,-0.25994,0.0001,23.96616]
[1776802625568,46.19,75589.88,8.4,-0.25994,0.0001,23.96616]
[1776802625679,46.19,75589.88,8.4,-0.25994,0.0001,23.96616]
[1776802625895,46.19,75589.88,8.4,-0.25994,0.0001,23.96616]
[1776802625916,46.19,75589.88,8.4,-0.25994,0.0001,23.96616]
[1776802626510,46.19,75593.31,8.4,-0.25962,9e-05,23.95195]
[1776802629391,46.19,75590.23,8.4,-0.25992,0.0001,23.96557]
[1776802629820,46.19,75590.23,8.4,-0.25992,0.0001,23.96557]
[1776802630024,46.19,75590.23,8.4,-0.25992,0.0001,23.96557]
[1776802631397,46.19,75589.5,8.4,-0.26,0.0001,23.96906]
[1776802632329,46.19,75589.5,8.4,-0.26,0.0001,23.96906]
[1776802633618,46.2,75588.72,8.4,-0.26008,0.0001,23.97277]
[1776802633673,46.2,75588.72,8.4,-0.26008,0.0001,23.97277]
[1776802633698,46.2,75588.72,8.4,-0.26008,0.0001,23.97277]
[1776802634309,46.2,75588.72,8.4,-0.26008,0.0001,23.97277]
[1776802634343,46.2,75588.72,8.4,-0.26008,0.0001,23.97277]
[1776802633966,46.2,75579.8,8.4,-0.26094,0.0001,24.01038]
[1776802634801,46.2,75579.8,8.4,-0.26094,0.0001,24.01038]
[1776802635315,46.2,75579.8,8.4,-0.26094,0.0001,24.01038]
[1776802635352,46.2,75579.8,8.4,-0.26094,0.0001,24.01038]
[1776802634973,46.2,75567.11,8.4,-0.26215,0.0001,24.06358]
[1776802639002,46.2,75576.53,8.4,-0.26126,0.0001,24.02467]
[1776802640573,46.2,75577.48,8.4,-0.26117,0.0001,24.02084]
[1776802642245,46.2,75585.4,8.4,-0.26042,0.0001,23.98781]
[1776802642336,46.2,75585.4,8.4,-0.26042,0.0001,23.98781]
[1776802643174,46.2,75593.85,8.4,-0.25962,9e-05,23.95251]
[1776802643200,46.2,75593.85,8.4,-0.25962,9e-05,23.95251]
[1776802643227,46.2,75593.85,8.4,-0.25962,9e-05,23.95251]
[1776802643266,46.2,75597.16,8.4,-0.25932,9e-05,23.93881]
[1776802643945,46.2,75597.16,8.4,-0.25932,9e-05,23.93881]
[1776802644036,46.2,75606.31,8.4,-0.25845,9e-05,23.90018]
[1776802644397,46.2,75606.31,8.4,-0.25845,9e-05,23.90018]
[1776802644883,46.2,75606.31,8.4,-0.25845,9e-05,23.90018]
[1776802644928,46.2,75606.31,8.4,-0.25845,9e-05,23.90018]
[1776802645282,46.2,75606.31,8.4,-0.25845,9e-05,23.90018]
[1776802645968,46.2,75611.61,8.4,-0.25795,9e-05,23.87786]
[1776802648777,46.2,75623.39,8.4,-0.25683,9e-05,23.82803]
[1776802648781,46.2,75623.39,8.4,-0.25683,9e-05,23.82803]
[1776802649224,46.2,75623.39,8.4,-0.25683,9e-05,23.82803]
[1776802650626,46.2,75624.52,8.4,-0.25673,9e-05,23.82333]
[1776802651059,46.2,75624.52,8.4,-0.25673,9e-05,23.82333]
[1776802651318,46.2,75624.52,8.4,-0.25673,9e-05,23.82333]
[1776802651826,46.2,75618.34,8.4,-0.25729,9e-05,23.84626]
[1776802652095,46.2,75609.29,8.4,-0.25815,9e-05,23.88456]
[1776802655472,46.2,75607.24,8.4,-0.25834,9e-05,23.89314]
[1776802656123,46.2,75619.21,8.4,-0.25721,9e-05,23.84249]
[1776802658686,46.2,75622.62,8.4,-0.25689,9e-05,23.82811]
[1776802660785,46.2,75622.9,8.4,-0.25687,9e-05,23.827]
[1776802660990,46.2,75622.9,8.4,-0.25687,9e-05,23.827]
[1776802662133,46.2,75624.15,8.4,-0.25675,9e-05,23.82174]
[1776802662206,46.2,75624.15,8.4,-0.25675,9e-05,23.82174]
[1776802665254,46.2,75628.75,8.4,-0.25632,9e-05,23.8024]
[1776802665605,46.21,75629.03,8.4,-0.25629,9e-05,23.80128]
[1776802667251,46.21,75630.21,8.4,-0.25618,9e-05,23.79633]
[1776802667341,46.21,75630.21,8.4,-0.25618,9e-05,23.79633]
[1776802667386,46.21,75630.21,8.4,-0.25618,9e-05,23.79633]
[1776802667484,46.21,75633.98,8.4,-0.25583,9e-05,23.78038]
[1776802667942,46.21,75633.98,8.4,-0.25583,9e-05,23.78038]
[1776802668210,46.21,75642.85,8.4,-0.255,9e-05,23.74269]
[1776802671041,46.2,75645.62,8.4,-0.25473,9e-05,23.73048]
[1776802671231,46.2,75642.82,8.4,-0.25499,9e-05,23.74224]
[1776802672351,46.2,75642.82,8.4,-0.25499,9e-05,23.74224]
[1776802673524,46.2,75635.86,8.4,-0.25564,9e-05,23.7716]
[1776802679316,46.2,75627.09,8.4,-0.25644,9e-05,23.808]
[1776802679368,46.2,75627.09,8.4,-0.25644,9e-05,23.808]
[1776802680842,46.2,75624.01,8.4,-0.25673,9e-05,23.82063]
[1776802680860,46.2,75624.01,8.4,-0.25673,9e-05,23.82063]
[1776802682769,46.19,75615.5,8.4,-0.25753,9e-05,23.85649]
[1776802682824,46.19,75615.5,8.4,-0.25753,9e-05,23.85649]
[1776802682839,46.19,75615.5,8.4,-0.25753,9e-05,23.85649]
[1776802682907,46.19,75615.5,8.4,-0.25753,9e-05,23.85649]
[1776802683917,46.19,75609.41,8.4,-0.2581,9e-05,23.88225]
[1776802684192,46.19,75609.41,8.4,-0.2581,9e-05,23.88225]
[1776802684294,46.19,75609.41,8.4,-0.2581,9e-05,23.88225]
[1776802684322,46.19,75600.1,8.4,-0.25898,9e-05,23.92152]
[1776802684549,46.19,75600.1,8.4,-0.25898,9e-05,23.92152]
[1776802686973,46.2,75602.17,8.4,-0.2588,9e-05,23.91329]
[1776802687067,46.2,75602.17,8.4,-0.2588,9e-05,23.91329]
[1776802687170,46.2,75602.17,8.4,-0.2588,9e-05,23.91329]
[1776802687258,46.2,75602.17,8.4,-0.2588,9e-05,23.91329]
[1776802687967,46.2,75599.45,8.4,-0.25906,9e-05,23.92501]
[1776802687980,46.2,75599.45,8.4,-0.25906,9e-05,23.92501]
[1776802688422,46.2,75597.15,8.4,-0.25928,9e-05,23.93494]
[1776802689357,46.2,75606.14,8.4,-0.25844,9e-05,23.89728]
[1776802693903,46.2,75605.47,8.4,-0.25851,9e-05,23.90047]
[1776802694338,46.2,75605.47,8.4,-0.25851,9e-05,23.90047]
[1776802694687,46.2,75610.32,8.4,-0.25805,9e-05,23.88007]
[1776802695404,46.2,75623.0,8.4,-0.25685,9e-05,23.8263]
[1776802696356,46.2,75623.0,8.4,-0.25685,9e-05,23.8263]
[1776802696919,46.2,75625.84,8.4,-0.25658,9e-05,23.8139]
[1776802697418,46.2,75627.62,8.4,-0.2564,9e-05,23.80604]
[1776802697907,46.2,75627.62,8.4,-0.2564,9e-05,23.80604]
[1776802697939,46.2,75627.62,8.4,-0.2564,9e-05,23.80604]
[1776802698172,46.2,75627.62,8.4,-0.2564,9e-05,23.80604]
[1776802699275,46.2,75627.62,8.4,-0.2564,9e-05,23.80589]
[1776802699280,46.2,75627.62,8.4,-0.2564,9e-05,23.80589]
[1776802701529,46.2,75639.16,8.4,-0.25531,9e-05,23.75653]
[1776802702846,46.2,75638.65,8.4,-0.25535,9e-05,23.75851]
[1776802704791,46.2,75640.04,8.4,-0.25522,9e-05,23.7525]
[1776802705089,46.2,75640.04,8.4,-0.25522,9e-05,23.7525]
[1776802707489,46.19,75630.13,8.4,-0.25614,9e-05,23.79434]
[1776802708800,46.19,75630.13,8.4,-0.25614,9e-05,23.79434]
[1776802708871,46.19,75630.13,8.4,-0.25614,9e-05,23.79434]
[1776802709035,46.19,75630.13,8.4,-0.25614,9e-05,23.79434]
[1776802709042,46.19,75630.13,8.4,-0.25614,9e-05,23.79434]
[1776802710345,46.19,75630.21,8.4,-0.25613,9e-05,23.79376]
[1776802711416,46.19,75627.31,8.4,-0.2564,9e-05,23.80595]
[1776802712078,46.19,75630.24,8.4,-0.2561,9e-05,23.79004]
[1776802712087,46.19,75630.24,8.4,-0.2561,9e-05,23.79004]
[1776802712124,46.19,75630.24,8.4,-0.2561,9e-05,23.79004]
[1776802712190,46.19,75630.24,8.4,-0.2561,9e-05,23.79004]
[1776802713134,46.19,75626.33,8.4,-0.25647,9e-05,23.80652]
[1776802713437,46.19,75626.33,8.4,-0.25647,9e-05,23.80652]
[1776802713213,46.19,75611.8,8.4,-0.25784,9e-05,23.86815]
[1776802713676,46.19,75611.8,8.4,-0.25784,9e-05,23.86815]
[1776802713755,46.19,75611.8,8.4,-0.25784,9e-05,23.86815]
[1776802713830,46.19,75609.56,8.4,-0.25805,9e-05,23.87761]
[1776802714763,46.19,75609.56,8.4,-0.25805,9e-05,23.87761]
[1776802714814,46.19,75599.78,8.4,-0.25899,9e-05,23.91917]
[1776802716356,46.19,75599.78,8.4,-0.25899,9e-05,23.91917]
[1776802717098,46.19,75594.35,8.4,-0.2595,9e-05,23.94203]
[1776802717566,46.19,75596.31,8.4,-0.25933,9e-05,23.93424]
[1776802717579,46.19,75596.31,8.4,-0.25933,9e-05,23.93424]
[1776802717784,46.19,75596.31,8.4,-0.25933,9e-05,23.93424]
[1776802717885,46.2,75580.72,8.4,-0.26081,0.0001,23.99992]
[1776802723601,46.2,75579.61,8.4,-0.26094,0.0001,24.00545]
[1776802728642,46.2,75577.72,8.4,-0.26113,0.0001,24.01401]
[1776802732154,46.21,75574.03,8.4,-0.26149,0.0001,24.02969]
[1776802732304,46.21,75574.03,8.4,-0.26149,0.0001,24.02969]
[1776802732451,46.21,75574.03,8.4,-0.26149,0.0001,24.02969]
[1776802732732,46.21,75566.93,8.4,-0.26217,0.0001,24.05944]
[1776802732780,46.21,75566.93,8.4,-0.26217,0.0001,24.05944]
[1776802732803,46.21,75566.93,8.4,-0.26217,0.0001,24.05944]
[1776802733445,46.21,75566.93,8.4,-0.26217,0.0001,24.05944]
[1776802732873,46.21,75550.33,8.4,-0.26375,0.0001,24.12856]
[1776802733772,46.21,75550.33,8.4,-0.26375,0.0001,24.12856]
[1776802733786,46.21,75550.33,8.4,-0.26375,0.0001,24.12856]
[1776802733964,46.21,75550.33,8.4,-0.26375,0.0001,24.12856]
[1776802734451,46.21,75550.33,8.4,-0.26375,0.0001,24.12856]
[1776802734691,46.21,75544.06,8.4,-0.26436,0.0001,24.15454]
[1776802734868,46.21,75544.06,8.4,-0.26436,0.0001,24.15454]
[1776802736301,46.21,75541.73,8.4,-0.26458,0.0001,24.16416]
[1776802739724,46.21,75553.88,8.4,-0.26341,0.0001,24.11369]
[1776802742755,46.21,75563.26,8.4,-0.26252,0.0001,24.07476]
[1776802747788,46.21,75556.77,8.4,-0.26314,0.0001,24.10198]
[1776802752823,46.21,75561.42,8.4,-0.2627,0.0001,24.08283]
[1776802757857,46.21,75557.98,8.4,-0.26304,0.0001,24.09738]
[1776802762893,46.21,75563.04,8.4,-0.26256,0.0001,24.07658]
[1776802763899,46.21,75574.31,8.4,-0.26148,0.0001,24.02963]
[1776802768935,46.21,75574.04,8.4,-0.26152,0.0001,24.03137]
[1776802769724,46.21,75574.04,8.4,-0.26152,0.0001,24.03137]
[1776802769732,46.21,75574.04,8.4,-0.26152,0.0001,24.03137]
[1776802769799,46.21,75574.04,8.4,-0.26152,0.0001,24.03137]
[1776802770077,46.21,75574.04,8.4,-0.26152,0.0001,24.03137]
[1776802770119,46.21,75583.68,8.4,-0.2606,0.0001,23.99103]
[1776802771285,46.21,75583.68,8.4,-0.2606,0.0001,23.99103]
[1776802771473,46.21,75583.68,8.4,-0.2606,0.0001,23.99103]
[1776802771525,46.22,75584.33,8.4,-0.26053,0.0001,23.98527]
[1776802775247,46.22,75575.62,8.4,-0.26137,0.0001,24.02215]
[1776802776790,46.22,75567.57,8.4,-0.26214,0.0001,24.05599]
[1776802782053,46.22,75569.86,8.4,-0.26193,0.0001,24.04686]
[1776802787087,46.22,75566.29,8.4,-0.26228,0.0001,24.06217]
[1776802788858,46.22,75565.8,8.4,-0.26233,0.0001,24.06429]
[1776802789055,46.22,75565.8,8.4,-0.26233,0.0001,24.06429]
[1776802789404,46.22,75565.8,8.4,-0.26233,0.0001,24.06429]
[1776802789470,46.22,75556.13,8.4,-0.26325,0.0001,24.10459]
[1776802790110,46.22,75540.28,8.4,-0.26477,0.0001,24.17029]
[1776802791475,46.22,75540.28,8.4,-0.26477,0.0001,24.17029]
[1776802791505,46.22,75540.28,8.4,-0.26477,0.0001,24.17029]
[1776802794560,46.22,75537.08,8.4,-0.26508,0.0001,24.18332]
[1776802799587,46.22,75537.27,8.4,-0.26505,0.0001,24.18222]
[1776802805221,46.22,75547.16,8.4,-0.26409,0.0001,24.14098]
[1776802807302,46.22,75547.05,8.4,-0.2641,0.0001,24.14143]
[1776802810256,46.22,75562.18,8.4,-0.26266,0.0001,24.07867]
[1776802815293,46.22,75567.02,8.4,-0.2622,0.0001,24.05883]
[1776802820328,46.22,75566.51,8.4,-0.26226,0.0001,24.06138]
[1776802823199,46.22,75570.52,8.4,-0.26188,0.0001,24.04482]
[1776802823545,46.22,75570.52,8.4,-0.26188,0.0001,24.04482]
[1776802823969,46.22,75574.69,8.4,-0.26149,0.0001,24.02752]
[1776802824415,46.22,75574.69,8.4,-0.26149,0.0001,24.02752]
[1776802824803,46.23,75578.09,8.4,-0.26117,0.0001,24.01343]
[1776802824846,46.23,75578.09,8.4,-0.26117,0.0001,24.01343]
[1776802825363,46.23,75584.18,8.4,-0.26059,0.0001,23.98807]
[1776802826968,46.23,75589.68,8.4,-0.26007,9e-05,23.96513]
[1776802827084,46.23,75589.68,8.4,-0.26007,9e-05,23.96513]
[1776802827905,46.23,75596.03,8.4,-0.25947,9e-05,23.93861]
[1776802831118,46.23,75594.76,8.4,-0.2596,9e-05,23.94447]
[1776802831409,46.23,75594.07,8.4,-0.25965,9e-05,23.94423]
[1776802836447,46.24,75589.98,8.4,-0.26006,9e-05,23.96244]
[1776802838755,46.24,75591.02,8.4,-0.25997,9e-05,23.95846]
[1776802839568,46.24,75591.02,8.4,-0.25997,9e-05,23.95846]
[1776802839468,46.24,75593.17,8.4,-0.25977,9e-05,23.94963]
[1776802840718,46.24,75599.21,8.4,-0.25919,9e-05,23.92414]
[1776802842787,46.24,75607.42,8.4,-0.25841,9e-05,23.88942]
[1776802843495,46.24,75607.42,8.4,-0.25841,9e-05,23.88942]
[1776802844301,46.24,75607.46,8.4,-0.25841,9e-05,23.88921]
[1776802848400,46.24,75605.12,8.4,-0.25863,9e-05,23.89889]
[1776802848885,46.24,75608.37,8.4,-0.25832,9e-05,23.88513]
[1776802849037,46.24,75608.37,8.4,-0.25832,9e-05,23.88513]
[1776802849539,46.24,75619.73,8.4,-0.25724,9e-05,23.83709]
[1776802849772,46.24,75619.73,8.4,-0.25724,9e-05,23.83709]
[1776802850406,46.24,75619.73,8.4,-0.25724,9e-05,23.83709]
[1776802853941,46.23,75624.55,8.4,-0.25676,9e-05,23.81547]
[1776802853966,46.23,75624.55,8.4,-0.25676,9e-05,23.81547]
[1776802854856,46.23,75630.66,8.4,-0.25618,9e-05,23.78925]
[1776802854974,46.23,75630.66,8.4,-0.25618,9e-05,23.78925]
[1776802860944,46.22,75628.49,8.4,-0.25636,9e-05,23.79713]
[1776802862790,46.22,75626.43,8.4,-0.25654,9e-05,23.80507]
[1776802862906,46.22,75625.08,8.4,-0.25666,9e-05,23.81052]
[1776802866902,46.22,75625.15,8.4,-0.25665,9e-05,23.80998]
[1776802867565,46.22,75625.15,8.4,-0.25665,9e-05,23.80998]
[1776802867580,46.22,75625.15,8.4,-0.25665,9e-05,23.80998]
[1776802869640,46.21,75618.73,8.4,-0.25725,9e-05,23.83699]
[1776802869663,46.21,75618.73,8.4,-0.25725,9e-05,23.83699]
[1776802869712,46.21,75618.73,8.4,-0.25725,9e-05,23.83699]
[1776802869716,46.21,75618.73,8.4,-0.25725,9e-05,23.83699]
[1776802870180,46.21,75618.73,8.4,-0.25725,9e-05,23.83699]
[1776802870771,46.22,75616.27,8.4,-0.25748,9e-05,23.84745]
[1776802871219,46.22,75616.27,8.4,-0.25748,9e-05,23.84745]
[1776802871327,46.22,75616.27,8.4,-0.25748,9e-05,23.84745]
[1776802871410,46.22,75616.27,8.4,-0.25748,9e-05,23.84745]
[1776802871488,46.22,75611.59,8.4,-0.25792,9e-05,23.86724]
[1776802871702,46.22,75601.99,8.4,-0.25883,9e-05,23.90775]
[1776802876737,46.22,75601.61,8.4,-0.2589,9e-05,23.91062]
[1776802878486,46.22,75601.61,8.4,-0.2589,9e-05,23.91062]
[1776802878501,46.22,75601.61,8.4,-0.2589,9e-05,23.91062]
[1776802878541,46.22,75604.5,8.4,-0.25863,9e-05,23.89893]
[1776802878820,46.22,75604.5,8.4,-0.25863,9e-05,23.89893]
[1776802879065,46.22,75604.5,8.4,-0.25863,9e-05,23.89893]
[1776802879810,46.22,75607.97,8.4,-0.2583,9e-05,23.88424]
[1776802881273,46.22,75614.58,8.4,-0.25768,9e-05,23.85628]
[1776802885525,46.22,75606.35,8.4,-0.25845,9e-05,23.89093]
[1776802885535,46.22,75606.35,8.4,-0.25845,9e-05,23.89093]
[1776802885560,46.22,75606.35,8.4,-0.25845,9e-05,23.89093]
[1776802885617,46.22,75606.35,8.4,-0.25845,9e-05,23.89093]
[1776802885766,46.22,75606.51,8.4,-0.25844,9e-05,23.89021]
[1776802886994,46.22,75598.76,8.4,-0.25917,9e-05,23.92287]
[1776802888123,46.22,75601.52,8.4,-0.25892,9e-05,23.91169]
[1776802890092,46.22,75606.08,8.4,-0.25848,9e-05,23.89237]
[1776802890096,46.22,75606.08,8.4,-0.25848,9e-05,23.89237]
[1776802890383,46.22,75606.08,8.4,-0.25848,9e-05,23.89237]
[1776802890670,46.22,75606.08,8.4,-0.25848,9e-05,23.89237]
[1776802890403,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802890725,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802890778,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802891011,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802891064,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802891217,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802891414,46.22,75603.39,8.4,-0.25874,9e-05,23.90366]
[1776802891586,46.23,75579.66,8.4,-0.26098,0.0001,24.00025]
[1776802892102,46.23,75579.66,8.4,-0.26098,0.0001,24.00025]
[1776802892138,46.23,75566.46,8.4,-0.26224,0.0001,24.05551]
[1776802893387,46.23,75566.46,8.4,-0.26224,0.0001,24.05551]
[1776802893442,46.23,75566.46,8.4,-0.26224,0.0001,24.05551]
[1776802893593,46.23,75566.46,8.4,-0.26224,0.0001,24.05551]
[1776802895367,46.23,75564.96,8.4,-0.26238,0.0001,24.06183]
[1776802897284,46.23,75563.06,8.4,-0.26257,0.0001,24.06995]
[1776802897366,46.23,75563.06,8.4,-0.26257,0.0001,24.06995]
[1776802898895,46.23,75579.01,8.4,-0.26105,0.0001,24.00365]
[1776802900639,46.23,75579.01,8.4,-0.26105,0.0001,24.00365]
[1776802902048,46.23,75580.08,8.4,-0.26096,0.0001,23.99944]
[1776802903523,46.23,75581.15,8.4,-0.26086,0.0001,23.9951]
[1776802905354,46.23,75585.18,8.4,-0.26048,0.0001,23.97852]
[1776802906267,46.23,75582.8,8.4,-0.26071,0.0001,23.98865]
[1776802908859,46.23,75572.62,8.4,-0.26169,0.0001,24.03157]
[1776802909099,46.23,75572.62,8.4,-0.26169,0.0001,24.03157]
[1776802910249,46.24,75571.1,8.4,-0.26183,0.0001,24.03801]
[1776802910702,46.24,75573.0,8.4,-0.26166,0.0001,24.03017]
[1776802910733,46.24,75573.0,8.4,-0.26166,0.0001,24.03017]
[1776802914006,46.24,75560.42,8.4,-0.26286,0.0001,24.08289]
[1776802914755,46.24,75560.42,8.4,-0.26286,0.0001,24.08289]
[1776802918385,46.24,75557.15,8.4,-0.26318,0.0001,24.09658]
[1776802928104,46.24,75569.23,8.4,-0.26203,0.0001,24.04671]
[1776802929262,46.24,75569.23,8.4,-0.26203,0.0001,24.04671]
[1776802932023,46.24,75575.16,8.4,-0.26147,0.0001,24.02225]
[1776802934987,46.24,75580.98,8.4,-0.26093,0.0001,23.99828]
[1776802935153,46.24,75582.3,8.4,-0.2608,0.0001,23.99289]
[1776802940188,46.25,75586.31,8.4,-0.26043,0.0001,23.97667]
[1776802945223,46.25,75588.96,8.4,-0.2602,9e-05,23.96615]
[1776802950259,46.25,75591.55,8.4,-0.25996,9e-05,23.95592]
[1776802954792,46.26,75595.27,8.4,-0.2596,9e-05,23.9376]
[1776802958265,46.26,75595.6,8.4,-0.25958,9e-05,23.93668]
[1776802958345,46.26,75595.6,8.4,-0.25958,9e-05,23.93668]
[1776802958495,46.26,75595.6,8.4,-0.25958,9e-05,23.93668]
[1776802964372,46.25,75602.74,8.4,-0.25888,9e-05,23.90569]
[1776802966572,46.25,75603.08,8.4,-0.25885,9e-05,23.90407]
[1776802972428,46.25,75603.43,8.4,-0.25878,9e-05,23.90112]
[1776802972900,46.25,75603.43,8.4,-0.25878,9e-05,23.90112]
[1776802977101,46.24,75604.43,8.4,-0.25868,9e-05,23.8965]
[1776802977192,46.24,75604.43,8.4,-0.25868,9e-05,23.8965]
[1776802981038,46.24,75610.1,8.4,-0.25814,9e-05,23.87237]
[1776802981111,46.24,75610.1,8.4,-0.25814,9e-05,23.87237]
[1776802982570,46.24,75613.88,8.4,-0.25778,9e-05,23.85637]
[1776802983162,46.24,75619.93,8.4,-0.25721,9e-05,23.83078]
[1776802983775,46.24,75615.22,8.4,-0.25765,9e-05,23.85071]
[1776802986167,46.24,75614.52,8.4,-0.25772,9e-05,23.85366]
[1776802986314,46.24,75614.52,8.4,-0.25772,9e-05,23.85366]
[1776802986527,46.24,75620.73,8.4,-0.25713,9e-05,23.82739]
[1776802987225,46.24,75620.73,8.4,-0.25713,9e-05,23.82739]
[1776802987341,46.24,75620.73,8.4,-0.25713,9e-05,23.82739]
[1776802988112,46.24,75622.3,8.4,-0.25698,9e-05,23.82043]
[1776802988541,46.24,75623.04,8.4,-0.2569,9e-05,23.817]
[1776802993576,46.24,75624.49,8.4,-0.25676,9e-05,23.8104]
[1776802998611,46.23,75623.69,8.4,-0.25682,9e-05,23.81333]
[1776803001455,46.23,75623.43,8.4,-0.25684,9e-05,23.81424]
[1776803001548,46.23,75623.43,8.4,-0.25684,9e-05,23.81424]
[1776803003018,46.23,75614.28,8.4,-0.25771,9e-05,23.85287]
[1776803004309,46.23,75606.63,8.4,-0.25843,9e-05,23.88516]
[1776803004980,46.23,75607.1,8.4,-0.25838,9e-05,23.88313]
[1776803005101,46.23,75607.1,8.4,-0.25838,9e-05,23.88313]
[1776803005783,46.23,75607.22,8.4,-0.25837,9e-05,23.88258]
[1776803007094,46.23,75607.46,8.4,-0.25835,9e-05,23.88152]
[1776803007366,46.23,75607.46,8.4,-0.25835,9e-05,23.88152]
[1776803007369,46.23,75607.46,8.4,-0.25835,9e-05,23.88152]
[1776803007370,46.23,75607.46,8.4,-0.25835,9e-05,23.88152]
[1776803007417,46.23,75607.46,8.4,-0.25835,9e-05,23.88152]
[1776803007464,46.23,75607.46,8.4,-0.25835,9e-05,23.88152]
[1776803009081,46.23,75601.13,8.4,-0.25895,9e-05,23.9081]
[1776803009090,46.23,75601.13,8.4,-0.25895,9e-05,23.9081]
[1776803010739,46.23,75597.81,8.4,-0.25926,9e-05,23.922]
[1776803010932,46.23,75598.8,8.4,-0.25916,9e-05,23.91774]
[1776803011375,46.23,75598.8,8.4,-0.25916,9e-05,23.91774]
[1776803011377,46.23,75598.8,8.4,-0.25916,9e-05,23.91774]
[1776803015730,46.23,75614.43,8.4,-0.25766,9e-05,23.84828]
[1776803020765,46.23,75615.12,8.4,-0.25759,9e-05,23.84535]
[1776803025800,46.23,75611.91,8.4,-0.2579,9e-05,23.85892]
[1776803028162,46.23,75609.69,8.4,-0.25811,9e-05,23.86829]
[1776803033856,46.23,75607.07,8.4,-0.25835,9e-05,23.87909]
[1776803038708,46.23,75608.59,8.4,-0.2582,9e-05,23.87254]
[1776803038865,46.23,75608.97,8.4,-0.25816,9e-05,23.87085]
[1776803044084,46.23,75607.93,8.4,-0.25826,9e-05,23.8751]
[1776803045330,46.23,75607.51,8.4,-0.2583,9e-05,23.8768]
[1776803045353,46.23,75607.51,8.4,-0.2583,9e-05,23.8768]
[1776803046946,46.23,75600.54,8.4,-0.25896,9e-05,23.90609]
[1776803047130,46.23,75600.54,8.4,-0.25896,9e-05,23.90609]
[1776803047955,46.22,75616.78,8.4,-0.25741,9e-05,23.83726]
[1776803049418,46.22,75616.78,8.4,-0.25741,9e-05,23.83726]
[1776803052310,46.22,75620.84,8.4,-0.25702,9e-05,23.8197]
[1776803052313,46.22,75620.84,8.4,-0.25702,9e-05,23.8197]
[1776803053359,46.22,75620.8,8.4,-0.25702,9e-05,23.81976]
[1776803055378,46.22,75623.63,8.4,-0.25675,9e-05,23.80756]
[1776803059042,46.22,75623.74,8.4,-0.25674,9e-05,23.80676]
[1776803059044,46.22,75625.94,8.4,-0.25653,9e-05,23.79735]
[1776803064080,46.21,75628.28,8.4,-0.25628,9e-05,23.78614]
[1776803068713,46.21,75629.87,8.4,-0.25611,9e-05,23.77864]
[1776803070289,46.21,75630.94,8.4,-0.256,9e-05,23.77361]
[1776803075247,46.2,75631.04,8.4,-0.25595,9e-05,23.7687]
[1776803075326,46.2,75630.82,8.4,-0.25597,9e-05,23.76941]
[1776803076585,46.2,75630.82,8.4,-0.25597,9e-05,23.76941]
[1776803076687,46.2,75629.45,8.4,-0.25609,9e-05,23.77507]
[1776803078721,46.2,75631.35,8.4,-0.25591,9e-05,23.76675]
[1776803078750,46.2,75631.35,8.4,-0.25591,9e-05,23.76675]
[1776803079434,46.2,75632.16,8.4,-0.25583,9e-05,23.76308]
[1776803082425,46.19,75633.48,8.4,-0.25569,9e-05,23.7568]
[1776803083211,46.19,75633.65,8.4,-0.25567,9e-05,23.75585]
[1776803085320,46.19,75636.43,8.4,-0.2554,9e-05,23.74358]
[1776803085356,46.19,75636.43,8.4,-0.2554,9e-05,23.74358]
[1776803085370,46.19,75636.43,8.4,-0.2554,9e-05,23.74358]
[1776803085639,46.19,75636.43,8.4,-0.2554,9e-05,23.74358]
[1776803085749,46.19,75636.43,8.4,-0.2554,9e-05,23.74358]
[1776803085757,46.19,75636.43,8.4,-0.2554,9e-05,23.74358]
[1776803085852,46.19,75636.43,8.4,-0.25539,9e-05,23.74338]
[1776803085976,46.19,75636.43,8.4,-0.25539,9e-05,23.74338]
[1776803086419,46.19,75636.43,8.4,-0.25539,9e-05,23.74338]
[1776803086473,46.19,75636.43,8.4,-0.25539,9e-05,23.74338]
[1776803086749,46.19,75636.43,8.4,-0.25539,9e-05,23.74338]
[1776803086538,46.19,75655.4,8.4,-0.25361,9e-05,23.66212]
[1776803087335,46.19,75655.4,8.4,-0.25361,9e-05,23.66212]
[1776803089346,46.19,75662.95,8.4,-0.25289,9e-05,23.62953]
[1776803089379,46.19,75662.95,8.4,-0.25289,9e-05,23.62953]
[1776803090834,46.19,75665.82,8.4,-0.25262,9e-05,23.61712]
[1776803092393,46.19,75665.4,8.4,-0.25266,9e-05,23.6188]
[1776803094345,46.19,75666.45,8.4,-0.25256,9e-05,23.61417]
[1776803094758,46.19,75666.45,8.4,-0.25256,9e-05,23.61417]
[1776803096044,46.19,75657.98,8.4,-0.25335,9e-05,23.65042]
[1776803096198,46.19,75657.98,8.4,-0.25335,9e-05,23.65042]
[1776803096216,46.19,75657.98,8.4,-0.25335,9e-05,23.65042]
[1776803096958,46.19,75651.26,8.4,-0.25398,9e-05,23.67911]
[1776803100259,46.18,75651.86,8.4,-0.25392,9e-05,23.67613]
[1776803104427,46.18,75658.17,8.4,-0.25331,9e-05,23.6486]
[1776803104678,46.18,75658.17,8.4,-0.25331,9e-05,23.6486]
[1776803104721,46.18,75658.17,8.4,-0.25331,9e-05,23.6486]
[1776803104790,46.18,75658.17,8.4,-0.25331,9e-05,23.6486]
[1776803104800,46.18,75658.17,8.4,-0.25331,9e-05,23.6486]
[1776803104827,46.18,75658.17,8.4,-0.25331,9e-05,23.6486]
[1776803105425,46.18,75659.84,8.4,-0.25315,9e-05,23.64133]
[1776803111414,46.18,75669.89,8.4,-0.2522,9e-05,23.59764]
[1776803112308,46.18,75669.89,8.4,-0.2522,9e-05,23.59764]
[1776803113066,46.18,75675.17,8.4,-0.25171,9e-05,23.57486]
[1776803117184,46.18,75680.12,8.4,-0.25125,9e-05,23.5535]
[1776803122248,46.18,75681.52,8.4,-0.25112,9e-05,23.54749]
[1776803125511,46.18,75696.28,8.4,-0.24974,9e-05,23.48374]
[1776803128072,46.18,75698.12,8.4,-0.24958,9e-05,23.47592]
[1776803133567,46.18,75697.48,8.4,-0.24962,9e-05,23.47585]
[1776803139609,46.18,75698.04,8.4,-0.24958,9e-05,23.47388]
[1776803144644,46.19,75692.51,8.4,-0.2501,9e-05,23.49819]
[1776803149680,46.19,75682.54,8.4,-0.25104,9e-05,23.54148]
[1776803150469,46.19,75682.54,8.4,-0.25104,9e-05,23.54148]
[1776803151751,46.19,75682.02,8.4,-0.25108,9e-05,23.54372]
[1776803154715,46.19,75703.33,8.4,-0.2491,9e-05,23.45158]
[1776803159751,46.19,75702.77,8.4,-0.24917,9e-05,23.45452]
[1776803161769,46.19,75701.6,8.4,-0.24928,9e-05,23.45969]
[1776803167807,46.19,75698.7,8.4,-0.24956,9e-05,23.47289]
[1776803169822,46.19,75686.39,8.4,-0.25071,9e-05,23.52632]
[1776803172157,46.19,75686.35,8.4,-0.25071,9e-05,23.52653]
[1776803172842,46.19,75700.37,8.4,-0.24941,9e-05,23.46586]
[1776803173740,46.19,75700.37,8.4,-0.24941,9e-05,23.46586]
[1776803173762,46.19,75700.37,8.4,-0.24941,9e-05,23.46586]
[1776803177080,46.2,75704.78,8.4,-0.24901,9e-05,23.44715]
[1776803182918,46.2,75708.13,8.4,-0.24871,9e-05,23.43322]
[1776803184594,46.2,75709.91,8.4,-0.24854,9e-05,23.42562]
[1776803186695,46.2,75718.6,8.4,-0.24775,9e-05,23.38809]
[1776803187508,46.2,75718.6,8.4,-0.24775,9e-05,23.38827]
[1776803187637,46.2,75718.6,8.4,-0.24775,9e-05,23.38827]
[1776803187736,46.2,75718.6,8.4,-0.24775,9e-05,23.38827]
[1776803187751,46.2,75718.6,8.4,-0.24775,9e-05,23.38827]
[1776803187770,46.2,75718.6,8.4,-0.24775,9e-05,23.38827]
[1776803187782,46.2,75718.6,8.4,-0.24775,9e-05,23.38827]
[1776803188167,46.2,75718.66,8.4,-0.24775,9e-05,23.3882]
[1776803190283,46.2,75726.29,8.4,-0.24705,9e-05,23.35511]
[1776803190371,46.2,75726.29,8.4,-0.24705,9e-05,23.35511]
[1776803190374,46.2,75726.29,8.4,-0.24705,9e-05,23.35511]
[1776803190994,46.2,75745.16,8.4,-0.24531,9e-05,23.27298]
[1776803193133,46.21,75730.39,8.4,-0.24667,9e-05,23.33514]
[1776803195852,46.21,75731.95,8.4,-0.24653,9e-05,23.32833]
[1776803197451,46.21,75732.13,8.4,-0.24652,9e-05,23.32805]
[1776803197570,46.21,75732.13,8.4,-0.24652,9e-05,23.32805]
[1776803197744,46.21,75732.13,8.4,-0.24652,9e-05,23.32805]
[1776803198098,46.21,75732.65,8.4,-0.24648,9e-05,23.3263]
[1776803198712,46.21,75732.65,8.4,-0.24648,9e-05,23.3263]
[1776803198729,46.21,75732.65,8.4,-0.24648,9e-05,23.3263]
[1776803198813,46.21,75746.69,8.4,-0.2452,9e-05,23.26509]
[1776803204083,46.22,75742.73,8.4,-0.24559,9e-05,23.28406]
[1776803206839,46.22,75744.2,8.4,-0.24546,9e-05,23.27793]
[1776803206863,46.23,75743.29,8.4,-0.24556,9e-05,23.28255]
[1776803207184,46.23,75743.29,8.4,-0.24556,9e-05,23.28255]
[1776803207195,46.23,75743.29,8.4,-0.24556,9e-05,23.28255]
[1776803207218,46.23,75745.28,8.4,-0.24537,9e-05,23.27379]
[1776803210363,46.23,75743.78,8.4,-0.24553,9e-05,23.28102]
[1776803210381,46.23,75743.78,8.4,-0.24553,9e-05,23.28102]
[1776803210420,46.23,75743.78,8.4,-0.24553,9e-05,23.28102]
[1776803210623,46.23,75743.78,8.4,-0.24553,9e-05,23.28102]
[1776803210631,46.23,75743.78,8.4,-0.24553,9e-05,23.28102]
[1776803210701,46.23,75743.78,8.4,-0.24553,9e-05,23.28133]
[1776803212190,46.23,75752.35,8.4,-0.24474,9e-05,23.24375]
[1776803214785,46.23,75752.52,8.4,-0.24473,9e-05,23.24296]
[1776803214913,46.23,75752.52,8.4,-0.24473,9e-05,23.24296]
[1776803218447,46.23,75748.59,8.4,-0.2451,9e-05,23.26057]
[1776803220252,46.23,75753.96,8.4,-0.24461,9e-05,23.23723]
[1776803220773,46.23,75753.96,8.4,-0.24461,9e-05,23.23723]
[1776803221902,46.23,75754.47,8.4,-0.24456,9e-05,23.23513]
[1776803223110,46.23,75756.1,8.4,-0.24441,9e-05,23.228]
[1776803223257,46.23,75756.1,8.4,-0.24441,9e-05,23.228]
[1776803225794,46.23,75749.92,8.4,-0.24498,9e-05,23.25531]
[1776803227430,46.24,75739.44,8.4,-0.24596,9e-05,23.30165]
[1776803227531,46.24,75740.29,8.4,-0.24588,9e-05,23.2982]
[1776803228520,46.24,75740.29,8.4,-0.24588,9e-05,23.2982]
[1776803230543,46.24,75744.83,8.4,-0.24548,9e-05,23.27893]
[1776803231111,46.24,75743.61,8.4,-0.2456,9e-05,23.28459]
[1776803231277,46.24,75754.16,8.4,-0.24463,9e-05,23.23865]
[1776803233177,46.24,75757.74,8.4,-0.2443,9e-05,23.22293]
[1776803238455,46.24,75756.32,8.4,-0.24444,9e-05,23.22924]
[1776803239727,46.24,75754.98,8.4,-0.24456,9e-05,23.23514]
[1776803239794,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240540,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240567,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240613,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240626,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240628,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240663,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240717,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240776,46.24,75753.51,8.4,-0.24469,9e-05,23.24159]
[1776803240984,46.24,75747.63,8.4,-0.24524,9e-05,23.26774]
[1776803241104,46.24,75747.63,8.4,-0.24524,9e-05,23.26774]
[1776803241240,46.24,75747.63,8.4,-0.24524,9e-05,23.26774]
[1776803241455,46.24,75747.63,8.4,-0.24524,9e-05,23.26774]
[1776803241910,46.24,75747.63,8.4,-0.24524,9e-05,23.26774]
[1776803241943,46.24,75747.63,8.4,-0.24524,9e-05,23.26774]
[1776803242073,46.24,75772.25,8.4,-0.24298,9e-05,23.15946]
[1776803242587,46.24,75772.25,8.4,-0.24298,9e-05,23.15946]
[1776803242831,46.24,75772.25,8.4,-0.24298,9e-05,23.15946]
[1776803243630,46.24,75780.3,8.4,-0.24224,9e-05,23.12364]
[1776803244523,46.24,75781.15,8.4,-0.24216,9e-05,23.11964]
[1776803245747,46.24,75780.23,8.4,-0.24224,9e-05,23.12346]
[1776803246469,46.24,75779.59,8.4,-0.24229,9e-05,23.12605]
[1776803246490,46.24,75779.59,8.4,-0.24229,9e-05,23.12605]
[1776803246491,46.24,75776.33,8.4,-0.24259,9e-05,23.1402]
[1776803249834,46.24,75771.62,8.4,-0.24302,9e-05,23.16119]
[1776803251186,46.24,75767.06,8.4,-0.24344,9e-05,23.18144]
[1776803252227,46.24,75767.17,8.4,-0.24341,9e-05,23.17766]
[1776803252464,46.24,75767.17,8.4,-0.24341,9e-05,23.17766]
[1776803252907,46.24,75767.17,8.4,-0.24341,9e-05,23.17766]
[1776803252966,46.24,75767.17,8.4,-0.24341,9e-05,23.17766]
[1776803252974,46.24,75779.18,8.4,-0.24231,9e-05,23.12474]
[1776803253171,46.24,75779.18,8.4,-0.24231,9e-05,23.12474]
[1776803253213,46.24,75779.18,8.4,-0.24231,9e-05,23.12474]
[1776803253311,46.24,75779.18,8.4,-0.24231,9e-05,23.12474]
[1776803254380,46.24,75784.62,8.4,-0.24181,9e-05,23.10043]
[1776803254837,46.24,75784.62,8.4,-0.24181,9e-05,23.10043]
[1776803255640,46.24,75790.62,8.4,-0.24126,9e-05,23.07364]
[1776803256178,46.24,75794.67,8.4,-0.24089,9e-05,23.05548]
[1776803256926,46.24,75794.67,8.4,-0.24089,9e-05,23.05548]
[1776803256965,46.24,75789.75,8.4,-0.24133,9e-05,23.07711]
[1776803261335,46.24,75787.65,8.4,-0.24153,9e-05,23.08648]
[1776803264400,46.24,75784.36,8.4,-0.24183,9e-05,23.10133]
[1776803269545,46.24,75785.94,8.4,-0.2417,9e-05,23.09522]
[1776803273568,46.24,75785.29,8.4,-0.24177,9e-05,23.09852]
[1776803275513,46.25,75787.14,8.4,-0.24161,9e-05,23.09061]
[1776803278291,46.25,75788.39,8.4,-0.2415,9e-05,23.08553]
[1776803280517,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803280621,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803280637,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803280670,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803280763,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803280847,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803280990,46.25,75786.31,8.4,-0.2417,9e-05,23.09504]
[1776803281097,46.25,75780.85,8.4,-0.2422,9e-05,23.11932]
[1776803281527,46.25,75780.85,8.4,-0.2422,9e-05,23.11932]
[1776803281634,46.25,75764.24,8.4,-0.24372,9e-05,23.19267]
[1776803282219,46.25,75764.24,8.4,-0.24372,9e-05,23.19267]
[1776803283629,46.25,75761.84,8.4,-0.24394,9e-05,23.20325]
[1776803284326,46.25,75761.45,8.4,-0.24398,9e-05,23.20498]
[1776803284433,46.25,75761.45,8.4,-0.24398,9e-05,23.20498]
[1776803284651,46.25,75761.45,8.4,-0.24398,9e-05,23.20498]
[1776803286669,46.25,75747.68,8.4,-0.24525,9e-05,23.26596]
[1776803290075,46.26,75741.7,8.4,-0.24581,9e-05,23.29277]
[1776803293102,46.26,75729.41,8.4,-0.24696,9e-05,23.34695]
[1776803294394,46.26,75728.49,8.4,-0.24704,9e-05,23.35108]
[1776803294548,46.26,75728.49,8.4,-0.24704,9e-05,23.35108]
[1776803294726,46.26,75715.43,8.4,-0.24825,9e-05,23.40804]
[1776803299761,46.26,75711.93,8.4,-0.24858,9e-05,23.42346]
[1776803303789,46.26,75721.73,8.4,-0.24768,9e-05,23.38103]
[1776803307837,46.26,75722.28,8.4,-0.24763,9e-05,23.37889]
[1776803307942,46.26,75721.55,8.4,-0.2477,9e-05,23.38215]
[1776803308823,46.26,75705.33,8.4,-0.24921,9e-05,23.45272]
[1776803313860,46.26,75697.51,8.4,-0.24992,9e-05,23.48351]
[1776803315784,46.26,75698.44,8.4,-0.24983,9e-05,23.47952]
[1776803315827,46.26,75698.44,8.4,-0.24983,9e-05,23.47952]
[1776803316501,46.26,75698.5,8.4,-0.24983,9e-05,23.47929]
[1776803322925,46.27,75697.92,8.4,-0.24989,9e-05,23.48202]
[1776803327960,46.27,75696.12,8.4,-0.25006,9e-05,23.48995]
[1776803333032,46.27,75698.11,8.4,-0.24987,9e-05,23.48149]
[1776803338066,46.27,75696.02,8.4,-0.25007,9e-05,23.49067]
[1776803343102,46.27,75695.38,8.4,-0.25013,9e-05,23.49354]
[1776803345431,46.27,75695.38,8.4,-0.25013,9e-05,23.49354]
[1776803349149,46.27,75679.93,8.4,-0.25157,9e-05,23.56016]
[1776803355191,46.27,75676.05,8.4,-0.25193,9e-05,23.57651]
[1776803360682,46.27,75676.37,8.4,-0.25189,9e-05,23.5749]
[1776803361269,46.26,75674.88,8.4,-0.25203,9e-05,23.58119]
[1776803363044,46.26,75673.28,8.4,-0.25218,9e-05,23.58806]
[1776803363776,46.26,75668.05,8.4,-0.25267,9e-05,23.61045]
[1776803367113,46.26,75665.65,8.4,-0.25289,9e-05,23.62048]
[1776803376341,46.26,75663.58,8.4,-0.25303,9e-05,23.62471]
[1776803381376,46.25,75665.04,8.4,-0.25288,9e-05,23.61792]
[1776803382651,46.25,75665.04,8.4,-0.25288,9e-05,23.61792]
[1776803383926,46.25,75665.26,8.4,-0.25286,9e-05,23.61687]
[1776803384441,46.25,75656.57,8.4,-0.25367,9e-05,23.65399]
[1776803389600,46.25,75652.94,8.4,-0.254,9e-05,23.66872]
[1776803390162,46.25,75655.88,8.4,-0.25372,9e-05,23.65599]
[1776803395474,46.25,75662.89,8.4,-0.25305,9e-05,23.62527]
[1776803400509,46.24,75669.28,8.4,-0.25244,9e-05,23.59742]
[1776803401434,46.24,75669.28,8.4,-0.25244,9e-05,23.59742]
[1776803403763,46.24,75671.34,8.4,-0.25225,9e-05,23.58844]
[1776803404086,46.24,75671.34,8.4,-0.25225,9e-05,23.58844]
[1776803404268,46.24,75673.55,8.4,-0.25204,9e-05,23.57888]
[1776803404303,46.24,75673.55,8.4,-0.25204,9e-05,23.57888]
[1776803404343,46.24,75673.55,8.4,-0.25204,9e-05,23.57888]
[1776803404951,46.24,75687.19,8.4,-0.25077,9e-05,23.52008]
[1776803405382,46.24,75687.19,8.4,-0.25077,9e-05,23.52008]
[1776803408567,46.24,75707.1,8.4,-0.24892,9e-05,23.43417]
[1776803412594,46.25,75717.7,8.4,-0.24795,9e-05,23.38866]
[1776803417630,46.25,75715.26,8.4,-0.24819,9e-05,23.40008]
[1776803422878,46.25,75711.38,8.4,-0.24856,9e-05,23.41753]
[1776803423770,46.25,75711.08,8.4,-0.24859,9e-05,23.41896]
[1776803424107,46.25,75711.08,8.4,-0.24859,9e-05,23.41896]
[1776803429713,46.26,75703.05,8.4,-0.24935,9e-05,23.45442]
[1776803431728,46.26,75692.4,8.4,-0.25032,9e-05,23.49726]
[1776803432410,46.26,75692.4,8.4,-0.25032,9e-05,23.49726]
[1776803437770,46.26,75700.73,8.4,-0.24955,9e-05,23.46131]
[1776803442805,46.26,75701.35,8.4,-0.2495,9e-05,23.45888]
[1776803447839,46.26,75704.0,8.4,-0.24925,9e-05,23.44769]
[1776803452875,46.26,75697.68,8.4,-0.24985,9e-05,23.47528]
[1776803458173,46.26,75700.6,8.4,-0.24958,9e-05,23.46275]
[1776803463860,46.26,75704.88,8.4,-0.24918,9e-05,23.44445]
[1776803464002,46.26,75704.88,8.4,-0.24918,9e-05,23.44445]
[1776803464595,46.26,75711.6,8.4,-0.24856,9e-05,23.41536]
[1776803464967,46.26,75731.98,8.4,-0.24668,9e-05,23.32675]
[1776803465594,46.26,75731.98,8.4,-0.24668,9e-05,23.32675]
[1776803465707,46.26,75731.98,8.4,-0.24668,9e-05,23.32675]
[1776803468622,46.27,75740.87,8.4,-0.24587,9e-05,23.28857]
[1776803469373,46.27,75742.86,8.4,-0.2457,9e-05,23.2801]
[1776803472317,46.27,75746.41,8.4,-0.24538,9e-05,23.26532]
[1776803473116,46.27,75746.41,8.4,-0.24538,9e-05,23.26532]
[1776803473232,46.27,75758.9,8.4,-0.24424,9e-05,23.21082]
[1776803475824,46.27,75762.14,8.4,-0.24395,9e-05,23.19704]
[1776803479250,46.28,75762.12,8.4,-0.24397,9e-05,23.19785]
[1776803479312,46.28,75763.11,8.4,-0.24388,9e-05,23.19374]
[1776803479577,46.28,75763.11,8.4,-0.24388,9e-05,23.19374]
[1776803481043,46.28,75767.58,8.4,-0.24347,9e-05,23.17407]
[1776803484849,46.28,75768.5,8.4,-0.24341,9e-05,23.17086]
[1776803485060,46.28,75768.5,8.4,-0.24341,9e-05,23.17086]
[1776803485077,46.28,75768.5,8.4,-0.24341,9e-05,23.17086]
[1776803486251,46.28,75774.02,8.4,-0.24291,9e-05,23.14683]
[1776803486422,46.28,75779.39,8.4,-0.24242,9e-05,23.12319]
[1776803486535,46.28,75779.39,8.4,-0.24242,9e-05,23.12319]
[1776803487023,46.28,75779.39,8.4,-0.24242,9e-05,23.12319]
[1776803487235,46.28,75779.39,8.4,-0.24242,9e-05,23.12319]
[1776803489371,46.28,75787.56,8.4,-0.24168,9e-05,23.0874]
[1776803495185,46.29,75789.67,8.4,-0.24147,9e-05,23.07504]
[1776803500220,46.29,75786.22,8.4,-0.24179,9e-05,23.0905]
[1776803505113,46.29,75786.9,8.4,-0.24173,9e-05,23.08759]
[1776803509286,46.28,75788.4,8.4,-0.24158,9e-05,23.08051]
[1776803514057,46.28,75787.99,8.4,-0.24161,9e-05,23.08187]
[1776803518179,46.28,75779.18,8.4,-0.24241,9e-05,23.12046]
[1776803522586,46.28,75776.85,8.4,-0.24262,9e-05,23.13081]
[1776803525396,46.28,75787.0,8.4,-0.2417,9e-05,23.08606]
[1776803530432,46.28,75778.15,8.4,-0.24251,9e-05,23.12541]
[1776803533453,46.28,75787.48,8.4,-0.24166,9e-05,23.08426]
[1776803536110,46.28,75787.67,8.4,-0.24165,9e-05,23.08346]
[1776803537041,46.28,75797.33,8.4,-0.24077,9e-05,23.04078]
[1776803537510,46.28,75797.33,8.4,-0.24077,9e-05,23.04078]
[1776803538277,46.28,75797.33,8.4,-0.24077,9e-05,23.04078]
[1776803538505,46.28,75799.44,8.4,-0.24058,9e-05,23.03143]
[1776803538630,46.28,75799.44,8.4,-0.24058,9e-05,23.03143]
[1776803539280,46.28,75799.44,8.4,-0.24058,9e-05,23.03143]
[1776803538928,46.28,75809.5,8.4,-0.23966,9e-05,22.98657]
[1776803539392,46.28,75809.5,8.4,-0.23966,9e-05,22.98657]
[1776803539569,46.28,75809.5,8.4,-0.23966,9e-05,22.98657]
[1776803539831,46.28,75809.5,8.4,-0.23966,9e-05,22.98657]
[1776803540411,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803540561,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803540679,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803540787,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803540923,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803540936,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803541098,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803541228,46.28,75816.7,8.4,-0.239,9e-05,22.9544]
[1776803541951,46.28,75822.49,8.4,-0.23848,9e-05,22.92849]
[1776803542057,46.28,75822.49,8.4,-0.23848,9e-05,22.92849]
[1776803542220,46.28,75846.75,8.4,-0.23629,9e-05,22.81996]
[1776803542687,46.28,75846.75,8.4,-0.23629,9e-05,22.81996]
[1776803542693,46.28,75846.75,8.4,-0.23629,9e-05,22.81996]
[1776803542776,46.28,75846.75,8.4,-0.23629,9e-05,22.81996]
[1776803543078,46.28,75846.75,8.4,-0.23629,9e-05,22.81996]
[1776803543093,46.28,75861.53,8.4,-0.23496,9e-05,22.75365]
[1776803544995,46.28,75863.68,8.4,-0.23477,9e-05,22.74411]
[1776803545280,46.28,75863.68,8.4,-0.23477,9e-05,22.74411]
[1776803545865,46.28,75862.49,8.4,-0.23488,9e-05,22.7496]
[1776803545901,46.28,75862.49,8.4,-0.23488,9e-05,22.7496]
[1776803547411,46.28,75874.45,8.4,-0.23382,9e-05,22.69602]
[1776803550129,46.29,75874.7,8.4,-0.2338,9e-05,22.69529]
[1776803553115,46.29,75869.96,8.4,-0.23421,9e-05,22.71382]
[1776803558643,46.29,75870.57,8.4,-0.23418,9e-05,22.71229]
[1776803563664,46.3,75868.24,8.4,-0.2344,9e-05,22.72344]
[1776803564251,46.3,75868.24,8.4,-0.2344,9e-05,22.72344]
[1776803564303,46.3,75868.24,8.4,-0.2344,9e-05,22.72344]
[1776803564686,46.3,75850.25,8.4,-0.23602,9e-05,22.80457]
[1776803569720,46.3,75843.45,8.4,-0.23664,9e-05,22.83519]
[1776803573063,46.3,75835.29,8.4,-0.23737,9e-05,22.87171]
[1776803574830,46.3,75827.83,8.4,-0.23804,9e-05,22.90495]
[1776803576680,46.3,75820.1,8.4,-0.23874,9e-05,22.93925]
[1776803576687,46.3,75820.1,8.4,-0.23874,9e-05,22.93925]
[1776803580298,46.29,75811.47,8.4,-0.23951,9e-05,22.97725]
[1776803580593,46.29,75810.08,8.4,-0.23964,9e-05,22.98328]
[1776803581309,46.3,75803.2,8.4,-0.24026,9e-05,23.01405]
[1776803581824,46.3,75803.2,8.4,-0.24026,9e-05,23.01405]
[1776803581878,46.3,75803.2,8.4,-0.24026,9e-05,23.01405]
[1776803581954,46.3,75803.2,8.4,-0.24026,9e-05,23.01405]
[1776803581981,46.3,75803.2,8.4,-0.24026,9e-05,23.01405]
[1776803582083,46.3,75805.32,8.4,-0.24008,9e-05,23.00483]
[1776803584938,46.29,75812.92,8.4,-0.23938,9e-05,22.97072]
[1776803586551,46.29,75811.01,8.4,-0.23955,9e-05,22.9789]
[1776803586841,46.29,75806.22,8.4,-0.23998,9e-05,23.00002]
[1776803587848,46.29,75794.1,8.4,-0.24108,9e-05,23.0539]
[1776803591916,46.29,75797.12,8.4,-0.24081,9e-05,23.04081]
[1776803597918,46.3,75796.38,8.4,-0.24089,9e-05,23.04475]
[1776803602953,46.3,75798.22,8.4,-0.24073,9e-05,23.03699]
[1776803607988,46.3,75799.7,8.4,-0.24061,9e-05,23.03088]
[1776803613025,46.3,75808.78,8.4,-0.23977,9e-05,22.98775]
[1776803615438,46.3,75809.53,8.4,-0.23971,9e-05,22.9847]
[1776803618411,46.31,75807.28,8.4,-0.23992,9e-05,22.99508]
[1776803619073,46.31,75810.53,8.4,-0.23962,9e-05,22.98045]
[1776803624109,46.3,75810.04,8.4,-0.23965,9e-05,22.98172]
[1776803629144,46.3,75812.52,8.4,-0.23941,9e-05,22.96979]
[1776803634179,46.29,75810.65,8.4,-0.23956,9e-05,22.97723]
[1776803637350,46.29,75807.75,8.4,-0.23982,9e-05,22.98974]
[1776803637400,46.29,75807.47,8.4,-0.23984,9e-05,22.99079]
[1776803639214,46.29,75796.38,8.4,-0.24085,9e-05,23.04032]
[1776803644250,46.3,75801.52,8.4,-0.2404,9e-05,23.01827]
[1776803645164,46.3,75801.52,8.4,-0.2404,9e-05,23.01827]
[1776803650291,46.3,75797.37,8.4,-0.24079,9e-05,23.03751]
[1776803655327,46.3,75798.06,8.4,-0.24074,9e-05,23.03517]
[1776803659484,46.31,75792.6,8.4,-0.24125,9e-05,23.05992]
[1776803663659,46.31,75784.27,8.4,-0.24202,9e-05,23.09711]
[1776803669245,46.31,75785.82,8.4,-0.24188,9e-05,23.09061]
[1776803669426,46.31,75795.45,8.4,-0.24101,9e-05,23.04812]
[1776803675236,46.31,75799.5,8.4,-0.24063,9e-05,23.02744]
[1776803675523,46.31,75799.45,8.4,-0.24064,9e-05,23.02798]
[1776803676973,46.31,75799.46,8.4,-0.24064,9e-05,23.02794]
[1776803677028,46.31,75799.46,8.4,-0.24064,9e-05,23.02794]
[1776803677045,46.31,75799.46,8.4,-0.24064,9e-05,23.02794]
[1776803677063,46.31,75799.46,8.4,-0.24064,9e-05,23.02794]
[1776803677074,46.31,75801.1,8.4,-0.2405,9e-05,23.021]
[1776803677482,46.31,75814.88,8.4,-0.23925,9e-05,22.95984]
[1776803679469,46.31,75814.88,8.4,-0.23925,9e-05,22.95984]
[1776803680506,46.31,75830.45,8.4,-0.23783,9e-05,22.8901]
[1776803685541,46.31,75823.48,8.4,-0.23846,9e-05,22.92081]
[1776803690930,46.31,75821.21,8.4,-0.23865,9e-05,22.93052]
[1776803692126,46.31,75822.57,8.4,-0.23853,9e-05,22.92424]
[1776803698632,46.3,75811.01,8.4,-0.23956,9e-05,22.97478]
[1776803703669,46.3,75813.17,8.4,-0.23935,9e-05,22.96439]
[1776803705242,46.3,75813.17,8.4,-0.23935,9e-05,22.96439]
[1776803705303,46.3,75813.17,8.4,-0.23935,9e-05,22.96439]
[1776803705683,46.3,75827.2,8.4,-0.23807,9e-05,22.90158]
[1776803707696,46.3,75837.4,8.4,-0.23714,9e-05,22.85577]
[1776803712731,46.3,75835.58,8.4,-0.23731,9e-05,22.86376]
[1776803717768,46.3,75837.07,8.4,-0.23717,9e-05,22.85691]
[1776803719202,46.3,75837.07,8.4,-0.23717,9e-05,22.85691]
[1776803721391,46.3,75837.5,8.4,-0.23713,9e-05,22.85493]
[1776803721796,46.3,75820.35,8.4,-0.23868,9e-05,22.93142]
[1776803723035,46.3,75820.35,8.4,-0.23868,9e-05,22.93142]
[1776803728845,46.29,75816.87,8.4,-0.23897,9e-05,22.94605]
[1776803729930,46.29,75816.87,8.4,-0.23897,9e-05,22.94605]
[1776803730859,46.29,75831.84,8.4,-0.23762,9e-05,22.87904]
[1776803736302,46.29,75827.76,8.4,-0.23796,9e-05,22.8936]
[1776803741936,46.29,75823.28,8.4,-0.23836,9e-05,22.91336]
[1776803746973,46.29,75823.41,8.4,-0.23834,9e-05,22.91231]
[1776803752008,46.29,75829.58,8.4,-0.23777,9e-05,22.88438]
[1776803757043,46.28,75830.74,8.4,-0.23766,9e-05,22.87894]
[1776803759057,46.28,75841.93,8.4,-0.23665,9e-05,22.82881]
[1776803764092,46.28,75838.24,8.4,-0.23699,9e-05,22.84534]
[1776803767875,46.28,75845.01,8.4,-0.23638,9e-05,22.815]
[1776803768378,46.28,75845.01,8.4,-0.23638,9e-05,22.815]
[1776803769883,46.28,75855.13,8.4,-0.23547,9e-05,22.76966]
[1776803774181,46.29,75858.29,8.4,-0.23519,9e-05,22.75582]
[1776803775169,46.29,75846.54,8.4,-0.23625,9e-05,22.80874]
[1776803777312,46.29,75842.92,8.4,-0.23658,9e-05,22.82499]
[1776803783225,46.29,75842.95,8.4,-0.23657,9e-05,22.82489]
[1776803787940,46.29,75840.64,8.4,-0.23678,9e-05,22.83526]
[1776803792094,46.29,75831.86,8.4,-0.23755,9e-05,22.87106]
[1776803793072,46.29,75829.79,8.4,-0.23774,9e-05,22.88027]
[1776803796965,46.29,75819.09,8.4,-0.2387,9e-05,22.92762]
[1776803798069,46.28,75816.55,8.4,-0.23893,9e-05,22.93883]
[1776803799925,46.28,75811.54,8.4,-0.23938,9e-05,22.96087]
[1776803800345,46.28,75806.42,8.4,-0.23984,9e-05,22.98348]
[1776803800698,46.28,75806.42,8.4,-0.23984,9e-05,22.98348]
[1776803801352,46.28,75797.13,8.4,-0.24068,9e-05,23.02484]
[1776803806387,46.29,75795.2,8.4,-0.24087,9e-05,23.03382]
[1776803810033,46.29,75794.68,8.4,-0.24092,9e-05,23.03634]
[1776803811703,46.29,75794.01,8.4,-0.24098,9e-05,23.03945]
[1776803814616,46.29,75791.63,8.4,-0.2412,9e-05,23.05016]
[1776803814644,46.29,75791.63,8.4,-0.2412,9e-05,23.05016]
[1776803814706,46.29,75791.63,8.4,-0.2412,9e-05,23.05016]
[1776803820486,46.29,75795.58,8.4,-0.24085,9e-05,23.03306]
[1776803821618,46.29,75798.35,8.4,-0.2406,9e-05,23.02086]
[1776803821669,46.29,75798.35,8.4,-0.2406,9e-05,23.02086]
[1776803822500,46.29,75806.43,8.4,-0.23986,9e-05,22.98479]
[1776803822638,46.29,75806.43,8.4,-0.23986,9e-05,22.98479]
[1776803826121,46.29,75806.72,8.4,-0.23983,9e-05,22.98298]
[1776803826528,46.29,75802.62,8.4,-0.24019,9e-05,23.00101]
[1776803829549,46.29,75788.98,8.4,-0.24145,9e-05,23.06196]
[1776803832240,46.29,75782.21,8.4,-0.24207,9e-05,23.09209]
[1776803832505,46.29,75782.21,8.4,-0.24207,9e-05,23.09209]
[1776803832551,46.29,75782.21,8.4,-0.24207,9e-05,23.09209]
[1776803832726,46.29,75774.03,8.4,-0.24282,9e-05,23.12826]
[1776803833185,46.29,75774.03,8.4,-0.24282,9e-05,23.12826]
[1776803833577,46.29,75763.58,8.4,-0.24377,9e-05,23.1743]
[1776803836139,46.29,75762.04,8.4,-0.24391,9e-05,23.18104]
[1776803836142,46.29,75762.04,8.4,-0.24391,9e-05,23.18104]
[1776803836279,46.29,75762.04,8.4,-0.24391,9e-05,23.18104]
[1776803836799,46.29,75760.35,8.4,-0.24407,9e-05,23.18845]
[1776803838127,46.29,75759.77,8.4,-0.24413,9e-05,23.19119]
[1776803838141,46.29,75759.77,8.4,-0.24413,9e-05,23.19119]
[1776803838266,46.29,75759.77,8.4,-0.24413,9e-05,23.19119]
[1776803843647,46.29,75748.58,8.4,-0.24517,9e-05,23.24102]
[1776803848682,46.3,75749.14,8.4,-0.24513,9e-05,23.23926]
[1776803849996,46.3,75749.14,8.4,-0.24513,9e-05,23.23926]
[1776803851416,46.3,75748.8,8.4,-0.24517,9e-05,23.24104]
[1776803851726,46.3,75747.27,8.4,-0.24529,9e-05,23.24452]
[1776803851900,46.3,75747.27,8.4,-0.24529,9e-05,23.24452]
[1776803854350,46.3,75734.67,8.4,-0.24645,9e-05,23.29972]
[1776803854390,46.3,75734.67,8.4,-0.24645,9e-05,23.29972]
[1776803859912,46.3,75723.91,8.4,-0.24745,9e-05,23.3469]
[1776803860462,46.3,75723.91,8.4,-0.24745,9e-05,23.3469]
[1776803860545,46.3,75723.91,8.4,-0.24745,9e-05,23.3469]
[1776803860766,46.3,75711.86,8.4,-0.24857,9e-05,23.39929]
[1776803865802,46.3,75706.79,8.4,-0.24905,9e-05,23.42178]
[1776803868021,46.3,75705.52,8.4,-0.24917,9e-05,23.42737]
[1776803872808,46.3,75698.1,8.4,-0.24986,9e-05,23.45972]
[1776803872919,46.3,75698.1,8.4,-0.24986,9e-05,23.45972]
[1776803873202,46.3,75698.1,8.4,-0.24986,9e-05,23.45972]
[1776803873858,46.31,75724.8,8.4,-0.24739,9e-05,23.34402]
[1776803875556,46.31,75724.8,8.4,-0.24739,9e-05,23.34402]
[1776803875927,46.31,75724.24,8.4,-0.24745,9e-05,23.34669]
[1776803876724,46.31,75723.43,8.4,-0.24752,9e-05,23.35039]
[1776803878655,46.31,75726.45,8.4,-0.24725,9e-05,23.33742]
[1776803883929,46.31,75722.78,8.4,-0.24761,9e-05,23.35458]
[1776803888966,46.32,75726.3,8.4,-0.2473,9e-05,23.3402]
[1776803894001,46.32,75725.46,8.4,-0.2474,9e-05,23.34481]
[1776803899037,46.33,75723.02,8.4,-0.24764,9e-05,23.35635]
[1776803904073,46.33,75722.03,8.4,-0.24775,9e-05,23.36152]
[1776803909107,46.33,75722.38,8.4,-0.24774,9e-05,23.36083]
[1776803914142,46.34,75712.02,8.4,-0.24869,9e-05,23.40326]
[1776803917302,46.34,75708.94,8.4,-0.24898,9e-05,23.41685]
[1776803923464,46.34,75705.57,8.4,-0.2493,9e-05,23.43194]
[1776803924212,46.34,75717.96,8.4,-0.24816,9e-05,23.3786]
[1776803928660,46.35,75724.91,8.4,-0.24753,9e-05,23.34898]
[1776803930145,46.35,75732.66,8.4,-0.24683,9e-05,23.31571]
[1776803930494,46.35,75732.66,8.4,-0.24683,9e-05,23.31571]
[1776803934577,46.35,75737.25,8.4,-0.24642,9e-05,23.29673]
[1776803934632,46.35,75737.25,8.4,-0.24642,9e-05,23.29673]
[1776803934719,46.35,75737.25,8.4,-0.24642,9e-05,23.29673]
[1776803935035,46.35,75737.35,8.4,-0.24642,9e-05,23.29656]
[1776803940197,46.36,75735.24,8.4,-0.24663,9e-05,23.30677]
[1776803943698,46.36,75735.07,8.4,-0.24667,9e-05,23.30849]
[1776803943720,46.36,75735.07,8.4,-0.24667,9e-05,23.30849]
[1776803944518,46.36,75736.84,8.4,-0.24651,9e-05,23.30102]
[1776803951083,46.37,75741.52,8.4,-0.24611,9e-05,23.28214]
[1776803953306,46.37,75741.61,8.4,-0.24611,9e-05,23.28228]
[1776803959459,46.38,75726.38,8.4,-0.24755,9e-05,23.35019]
[1776803961059,46.38,75725.43,8.4,-0.24764,9e-05,23.35448]
[1776803961141,46.38,75725.43,8.4,-0.24764,9e-05,23.35448]
[1776803961473,46.38,75737.07,8.4,-0.24657,9e-05,23.30406]
[1776803961769,46.38,75737.07,8.4,-0.24657,9e-05,23.30406]
[1776803964349,46.38,75742.34,8.4,-0.24609,9e-05,23.28157]
[1776803969528,46.39,75744.38,8.4,-0.24594,9e-05,23.27422]
[1776803970506,46.39,75744.38,8.4,-0.24594,9e-05,23.27422]
[1776803970784,46.39,75746.58,8.4,-0.24574,9e-05,23.26488]
[1776803971205,46.39,75746.58,8.4,-0.24574,9e-05,23.26488]
[1776803971214,46.39,75746.58,8.4,-0.24574,9e-05,23.26488]
[1776803971250,46.39,75746.58,8.4,-0.24574,9e-05,23.26488]
[1776803971430,46.39,75746.58,8.4,-0.24574,9e-05,23.26488]
[1776803971543,46.39,75757.94,8.4,-0.24468,9e-05,23.21209]
[1776803972419,46.39,75757.94,8.4,-0.24468,9e-05,23.21209]
[1776803973459,46.39,75761.87,8.4,-0.24432,9e-05,23.19485]
[1776803975052,46.39,75762.92,8.4,-0.24422,9e-05,23.19023]
[1776803975459,46.39,75762.92,8.4,-0.24422,9e-05,23.19023]
[1776803976228,46.39,75763.05,8.4,-0.24421,9e-05,23.18965]
[1776803980870,46.39,75767.65,8.4,-0.24379,9e-05,23.1695]
[1776803981268,46.39,75767.65,8.4,-0.24379,9e-05,23.1695]
[1776803983564,46.39,75767.85,8.4,-0.24377,9e-05,23.16865]
[1776803985712,46.39,75767.92,8.4,-0.24377,9e-05,23.16836]
[1776803986912,46.39,75767.96,8.4,-0.24376,9e-05,23.16824]
[1776803988697,46.39,75767.96,8.4,-0.24376,9e-05,23.16825]
[1776803990696,46.39,75767.96,8.4,-0.24376,9e-05,23.16828]
[1776803996486,46.39,75768.88,8.4,-0.24368,9e-05,23.16436]
[1776803996517,46.39,75768.88,8.4,-0.24368,9e-05,23.16436]
[1776803999380,46.39,75777.25,8.4,-0.24292,9e-05,23.12773]
[1776804000857,46.39,75777.23,8.4,-0.24293,9e-05,23.12794]
[1776804000987,46.39,75777.23,8.4,-0.24293,9e-05,23.12794]
[1776804001113,46.39,75777.23,8.4,-0.24293,9e-05,23.12794]
[1776804001757,46.39,75757.65,8.4,-0.24472,9e-05,23.21385]
[1776804003100,46.39,75755.58,8.4,-0.24491,9e-05,23.22286]
[1776804005495,46.39,75757.91,8.4,-0.24469,9e-05,23.21258]
[1776804010856,46.39,75750.48,8.4,-0.24537,9e-05,23.24476]
[1776804014734,46.39,75749.19,8.4,-0.24549,9e-05,23.2506]
[1776804015506,46.4,75754.32,8.4,-0.24502,9e-05,23.22851]
[1776804016343,46.4,75756.77,8.4,-0.2448,9e-05,23.21777]
[1776804021897,46.4,75761.13,8.4,-0.2444,9e-05,23.19867]
[1776804027318,46.4,75761.23,8.4,-0.24439,9e-05,23.19824]
[1776804027329,46.4,75761.23,8.4,-0.24439,9e-05,23.19824]
[1776804032974,46.4,75757.71,8.4,-0.24469,9e-05,23.21031]
[1776804038009,46.4,75758.41,8.4,-0.24463,9e-05,23.20722]
[1776804040921,46.4,75758.17,8.4,-0.24465,9e-05,23.20826]
[1776804041052,46.4,75758.17,8.4,-0.24465,9e-05,23.20826]
[1776804042218,46.4,75743.44,8.4,-0.246,9e-05,23.27275]
[1776804046026,46.4,75735.42,8.4,-0.24675,9e-05,23.30786]
[1776804051148,46.4,75734.11,8.4,-0.24688,9e-05,23.31396]
[1776804054452,46.4,75734.03,8.4,-0.24689,9e-05,23.3145]
[1776804060173,46.4,75734.6,8.4,-0.24684,9e-05,23.31244]
[1776804064572,46.4,75734.64,8.4,-0.24684,9e-05,23.31244]
[1776804070243,46.4,75735.61,8.4,-0.24676,9e-05,23.30862]
[1776804076285,46.41,75735.01,8.4,-0.24682,9e-05,23.31154]
[1776804079398,46.41,75721.94,8.4,-0.24803,9e-05,23.36837]
[1776804085350,46.4,75724.65,8.4,-0.24778,9e-05,23.35647]
[1776804090385,46.41,75726.74,8.4,-0.24758,9e-05,23.34741]
[1776804091940,46.41,75726.33,8.4,-0.2476,9e-05,23.34585]
[1776804095420,46.41,75738.21,8.4,-0.24651,9e-05,23.29432]
[1776804097706,46.41,75739.15,8.4,-0.24642,9e-05,23.2903]
[1776804102092,46.41,75732.88,8.4,-0.24701,9e-05,23.31786]
[1776804106170,46.41,75720.9,8.4,-0.24811,9e-05,23.36984]
[1776804107149,46.41,75717.48,8.4,-0.24843,9e-05,23.38463]
[1776804107340,46.41,75717.48,8.4,-0.24843,9e-05,23.38463]
[1776804107515,46.41,75717.48,8.4,-0.24843,9e-05,23.38463]
[1776804107783,46.41,75717.48,8.4,-0.24843,9e-05,23.38463]
[1776804107829,46.41,75703.7,8.4,-0.2497,9e-05,23.44412]
[1776804108253,46.41,75703.7,8.4,-0.2497,9e-05,23.44412]
[1776804108546,46.41,75703.7,8.4,-0.2497,9e-05,23.44412]
[1776804109009,46.41,75697.28,8.4,-0.2503,9e-05,23.47182]
[1776804111993,46.41,75704.63,8.4,-0.24962,9e-05,23.44021]
[1776804112787,46.41,75704.63,8.4,-0.24962,9e-05,23.44021]
[1776804113090,46.41,75704.28,8.4,-0.24965,9e-05,23.44176]
[1776804118583,46.41,75695.69,8.4,-0.25045,9e-05,23.47888]
[1776804123619,46.41,75695.5,8.4,-0.25047,9e-05,23.4797]
[1776804128043,46.41,75692.61,8.4,-0.25074,9e-05,23.49212]
[1776804133687,46.41,75694.65,8.4,-0.25055,9e-05,23.48334]
[1776804138305,46.41,75695.77,8.4,-0.25044,9e-05,23.47856]
[1776804143757,46.41,75699.23,8.4,-0.25013,9e-05,23.46385]
[1776804148793,46.41,75695.88,8.4,-0.25044,9e-05,23.47844]
[1776804153828,46.41,75701.88,8.4,-0.24987,9e-05,23.44946]
[1776804158863,46.41,75705.13,8.4,-0.24957,9e-05,23.43574]
[1776804163898,46.41,75710.14,8.4,-0.24912,9e-05,23.41456]
[1776804168932,46.42,75705.05,8.4,-0.2496,9e-05,23.43691]
[1776804173978,46.42,75710.0,8.4,-0.24915,9e-05,23.416]
[1776804179013,46.42,75710.52,8.4,-0.24911,9e-05,23.41422]
[1776804181246,46.42,75710.57,8.4,-0.2491,9e-05,23.41409]
[1776804181303,46.42,75710.57,8.4,-0.2491,9e-05,23.41409]
[1776804181318,46.42,75695.34,8.4,-0.25052,9e-05,23.47984]
[1776804187070,46.42,75688.55,8.4,-0.25115,9e-05,23.50893]
[1776804192105,46.42,75690.9,8.4,-0.25093,9e-05,23.49882]
[1776804197140,46.42,75691.29,8.4,-0.25089,9e-05,23.49715]
[1776804202175,46.42,75686.55,8.4,-0.25133,9e-05,23.51751]
[1776804207210,46.42,75685.86,8.4,-0.2514,9e-05,23.52038]
[1776804212245,46.42,75687.77,8.4,-0.2512,9e-05,23.50877]
[1776804217280,46.42,75692.08,8.4,-0.2508,9e-05,23.49028]
[1776804218040,46.42,75692.08,8.4,-0.2508,9e-05,23.49028]
[1776804219892,46.42,75692.49,8.4,-0.25076,9e-05,23.48853]
[1776804223322,46.42,75707.54,8.4,-0.24937,9e-05,23.42397]
[1776804228357,46.42,75707.59,8.4,-0.24937,9e-05,23.42417]
[1776804233771,46.42,75708.32,8.4,-0.24931,9e-05,23.42135]
[1776804234399,46.43,75699.04,8.4,-0.25017,9e-05,23.46151]
[1776804239915,46.43,75696.81,8.4,-0.25038,9e-05,23.47122]
[1776804241301,46.43,75696.79,8.4,-0.25039,9e-05,23.47135]
[1776804241448,46.43,75687.33,8.4,-0.25127,9e-05,23.51202]
[1776804248497,46.43,75682.66,8.4,-0.25169,9e-05,23.5318]
[1776804253532,46.42,75681.6,8.4,-0.25179,9e-05,23.53616]
[1776804258567,46.42,75681.23,8.4,-0.25182,9e-05,23.53757]
[1776804263602,46.42,75680.73,8.4,-0.25186,9e-05,23.53954]
[1776804270651,46.42,75681.26,8.4,-0.25181,9e-05,23.53707]
[1776804275686,46.42,75685.59,8.4,-0.25139,9e-05,23.51506]
[1776804280721,46.42,75688.75,8.4,-0.25109,9e-05,23.50154]
[1776804285756,46.42,75688.71,8.4,-0.2511,9e-05,23.50178]
[1776804290791,46.42,75687.24,8.4,-0.25124,9e-05,23.50815]
[1776804295224,46.42,75686.32,8.4,-0.25132,9e-05,23.51211]
[1776804300861,46.42,75688.0,8.4,-0.25117,9e-05,23.50494]
[1776804305896,46.42,75687.7,8.4,-0.25119,9e-05,23.50627]
[1776804310931,46.42,75686.15,8.4,-0.25134,9e-05,23.51294]
[1776804315966,46.42,75686.06,8.4,-0.25135,9e-05,23.51333]
[1776804321001,46.42,75683.2,8.4,-0.25161,9e-05,23.52558]
[1776804324027,46.42,75673.46,8.4,-0.25252,9e-05,23.56723]
[1776804329062,46.42,75667.91,8.4,-0.25303,9e-05,23.59052]
[1776804334097,46.42,75665.91,8.4,-0.25319,9e-05,23.59528]
[1776804336650,46.42,75665.62,8.4,-0.25321,9e-05,23.59632]
[1776804342153,46.41,75667.56,8.4,-0.25301,9e-05,23.58732]
[1776804346503,46.41,75664.35,8.4,-0.25331,9e-05,23.60069]
[1776804346729,46.41,75664.35,8.4,-0.25331,9e-05,23.60069]
[1776804346742,46.41,75664.35,8.4,-0.25331,9e-05,23.60069]
[1776804346784,46.41,75664.35,8.4,-0.25331,9e-05,23.60069]
[1776804349026,46.41,75660.41,8.4,-0.25367,9e-05,23.61728]
[1776804349204,46.41,75659.62,8.4,-0.25374,9e-05,23.62039]
[1776804354463,46.41,75653.13,8.4,-0.25434,9e-05,23.64744]
[1776804355298,46.41,75652.25,8.4,-0.25441,9e-05,23.65087]
[1776804358962,46.4,75651.46,8.4,-0.25448,9e-05,23.65391]
[1776804364318,46.4,75649.12,8.4,-0.25467,9e-05,23.66268]
[1776804369995,46.39,75649.63,8.4,-0.25461,9e-05,23.65982]
[1776804371368,46.39,75640.1,8.4,-0.2555,9e-05,23.69978]
[1776804373937,46.39,75637.08,8.4,-0.25577,9e-05,23.71218]
[1776804376328,46.39,75632.57,8.4,-0.25618,9e-05,23.7306]
[1776804376482,46.39,75632.57,8.4,-0.25618,9e-05,23.7306]
[1776804376821,46.39,75632.57,8.4,-0.25618,9e-05,23.7306]
[1776804380902,46.38,75630.7,8.4,-0.25634,9e-05,23.73751]
[1776804380950,46.38,75630.7,8.4,-0.25634,9e-05,23.73751]
[1776804380995,46.38,75630.7,8.4,-0.25634,9e-05,23.73751]
[1776804380996,46.38,75630.95,8.4,-0.25631,9e-05,23.7362]
[1776804382722,46.38,75627.05,8.4,-0.25668,9e-05,23.75267]
[1776804382768,46.38,75627.05,8.4,-0.25668,9e-05,23.75267]
[1776804383077,46.38,75627.05,8.4,-0.25668,9e-05,23.75267]
[1776804383240,46.38,75626.05,8.4,-0.25677,9e-05,23.75686]
[1776804384373,46.38,75618.07,8.4,-0.25752,9e-05,23.79049]
[1776804384459,46.38,75618.17,8.4,-0.25751,9e-05,23.78999]
[1776804389495,46.37,75616.88,8.4,-0.2576,9e-05,23.79387]
[1776804394531,46.36,75617.91,8.4,-0.25745,9e-05,23.78464]
[1776804396047,46.36,75617.91,8.4,-0.25745,9e-05,23.78464]
[1776804396488,46.36,75621.98,8.4,-0.25706,9e-05,23.76716]
[1776804400418,46.36,75619.11,8.4,-0.25731,9e-05,23.77806]
[1776804401049,46.36,75618.46,8.4,-0.25736,9e-05,23.7805]
[1776804406615,46.36,75617.68,8.4,-0.25743,9e-05,23.78379]
[1776804409556,46.36,75617.62,8.4,-0.25744,9e-05,23.78403]
[1776804411225,46.36,75616.92,8.4,-0.25751,9e-05,23.78698]
[1776804414817,46.36,75617.22,8.4,-0.25748,9e-05,23.78568]
[1776804415131,46.36,75617.22,8.4,-0.25748,9e-05,23.78568]
[1776804415135,46.36,75617.22,8.4,-0.25748,9e-05,23.78568]
[1776804415308,46.36,75616.67,8.4,-0.25753,9e-05,23.788]
[1776804415679,46.36,75605.43,8.4,-0.25859,9e-05,23.83532]
[1776804419486,46.35,75604.21,8.4,-0.2587,9e-05,23.84022]
[1776804422858,46.35,75603.49,8.4,-0.25877,9e-05,23.84304]
[1776804422916,46.35,75603.49,8.4,-0.25877,9e-05,23.84304]
[1776804423008,46.35,75611.81,8.4,-0.25798,9e-05,23.80797]
[1776804425046,46.35,75616.7,8.4,-0.25751,9e-05,23.78701]
[1776804425308,46.35,75619.34,8.4,-0.25725,9e-05,23.77555]
[1776804425311,46.35,75619.34,8.4,-0.25725,9e-05,23.77555]
[1776804425412,46.35,75619.34,8.4,-0.25725,9e-05,23.77555]
[1776804425981,46.35,75619.34,8.4,-0.25725,9e-05,23.77555]
[1776804426025,46.35,75619.34,8.4,-0.25725,9e-05,23.77555]
[1776804426327,46.35,75624.99,8.4,-0.25671,9e-05,23.75137]
[1776804426648,46.35,75624.99,8.4,-0.25671,9e-05,23.75137]
[1776804426853,46.35,75624.99,8.4,-0.25671,9e-05,23.75137]
[1776804427302,46.35,75632.41,8.4,-0.25601,9e-05,23.71968]
[1776804430039,46.34,75641.7,8.4,-0.25512,9e-05,23.67979]
[1776804431890,46.34,75645.43,8.4,-0.25476,9e-05,23.66354]
[1776804435202,46.34,75646.81,8.4,-0.25462,9e-05,23.65714]
[1776804436448,46.34,75645.93,8.4,-0.2547,9e-05,23.66053]
[1776804436832,46.34,75645.93,8.4,-0.2547,9e-05,23.66053]
[1776804442869,46.33,75653.85,8.4,-0.25393,9e-05,23.62569]
[1776804443955,46.33,75653.85,8.4,-0.25393,9e-05,23.62569]
[1776804449919,46.33,75653.49,8.4,-0.25395,9e-05,23.62617]
[1776804454956,46.32,75659.24,8.4,-0.25337,9e-05,23.59761]
[1776804460998,46.32,75659.11,8.4,-0.25337,9e-05,23.59741]
[1776804466034,46.32,75656.44,8.4,-0.25361,9e-05,23.60816]
[1776804471069,46.31,75652.95,8.4,-0.25392,9e-05,23.62236]
[1776804476104,46.31,75654.73,8.4,-0.25374,9e-05,23.61397]
[1776804478102,46.31,75657.51,8.4,-0.25347,9e-05,23.60194]
[1776804478118,46.31,75667.3,8.4,-0.25255,9e-05,23.55989]
[1776804479812,46.31,75674.84,8.4,-0.25185,9e-05,23.52745]
[1776804480499,46.31,75681.21,8.4,-0.25125,9e-05,23.50001]
[1776804482146,46.31,75694.35,8.4,-0.25003,9e-05,23.44335]
[1776804482690,46.31,75694.35,8.4,-0.25003,9e-05,23.44335]
[1776804483476,46.31,75702.04,8.4,-0.24931,9e-05,23.41015]
[1776804483480,46.31,75702.04,8.4,-0.24931,9e-05,23.41015]
[1776804483519,46.31,75702.04,8.4,-0.24931,9e-05,23.41015]
[1776804484160,46.31,75690.96,8.4,-0.25034,9e-05,23.45811]
[1776804489278,46.31,75688.64,8.4,-0.25056,9e-05,23.4682]
[1776804496040,46.31,75689.62,8.4,-0.25047,9e-05,23.46409]
[1776804498136,46.31,75707.45,8.4,-0.24882,9e-05,23.38709]
[1776804503061,46.31,75709.2,8.4,-0.24866,9e-05,23.37992]
[1776804508328,46.32,75706.9,8.4,-0.24889,9e-05,23.39057]
[1776804513363,46.32,75711.17,8.4,-0.24849,9e-05,23.36923]
[1776804518398,46.32,75711.37,8.4,-0.24848,9e-05,23.3689]
[1776804523432,46.32,75710.92,8.4,-0.24853,9e-05,23.37139]
[1776804526505,46.32,75714.59,8.4,-0.24819,9e-05,23.35569]
[1776804526587,46.32,75714.59,8.4,-0.24819,9e-05,23.35569]
[1776804526633,46.32,75714.59,8.4,-0.24819,9e-05,23.35569]
[1776804526973,46.32,75714.59,8.4,-0.24819,9e-05,23.35569]
[1776804529319,46.33,75718.96,8.4,-0.24779,9e-05,23.33696]
[1776804529418,46.33,75719.07,8.4,-0.24779,9e-05,23.33677]
[1776804531504,46.33,75735.36,8.4,-0.24629,9e-05,23.26619]
[1776804536539,46.33,75731.3,8.4,-0.24669,9e-05,23.28502]
[1776804540953,46.34,75732.05,8.4,-0.24664,9e-05,23.28263]
[1776804541045,46.34,75731.88,8.4,-0.24666,9e-05,23.28359]
[1776804546609,46.34,75732.03,8.4,-0.24666,9e-05,23.28391]
[1776804547989,46.34,75732.03,8.4,-0.24666,9e-05,23.28391]
[1776804548043,46.34,75733.44,8.4,-0.24654,9e-05,23.27794]
[1776804553659,46.35,75739.04,8.4,-0.24605,9e-05,23.25499]
[1776804560035,46.35,75739.59,8.4,-0.24602,9e-05,23.2536]
[1776804560036,46.35,75739.59,8.4,-0.24602,9e-05,23.2536]
[1776804561073,46.36,75739.59,8.4,-0.24603,9e-05,23.25409]
[1776804561084,46.36,75739.59,8.4,-0.24603,9e-05,23.25409]
[1776804561432,46.36,75739.59,8.4,-0.24603,9e-05,23.25434]
[1776804562304,46.36,75739.59,8.4,-0.24603,9e-05,23.25434]
[1776804566669,46.36,75740.16,8.4,-0.246,9e-05,23.25283]
[1776804566674,46.36,75740.16,8.4,-0.246,9e-05,23.25283]
[1776804566920,46.36,75740.16,8.4,-0.246,9e-05,23.25283]
[1776804567032,46.36,75740.16,8.4,-0.246,9e-05,23.25283]
[1776804567106,46.36,75740.85,8.4,-0.24595,9e-05,23.25031]
[1776804572893,46.36,75748.27,8.4,-0.24524,9e-05,23.21418]
[1776804578005,46.36,75748.57,8.4,-0.2452,9e-05,23.21253]
[1776804584317,46.36,75756.01,8.4,-0.24451,9e-05,23.17963]
[1776804590918,46.36,75756.57,8.4,-0.24446,9e-05,23.17694]
[1776804592083,46.36,75756.57,8.4,-0.24446,9e-05,23.17694]
[1776804597966,46.36,75756.86,8.4,-0.24442,9e-05,23.17545]
[1776804602084,46.36,75757.22,8.4,-0.24439,9e-05,23.17379]
[1776804603035,46.36,75757.65,8.4,-0.24435,9e-05,23.17188]
[1776804603037,46.36,75757.65,8.4,-0.24435,9e-05,23.17188]
[1776804603215,46.36,75757.65,8.4,-0.24435,9e-05,23.17188]
[1776804603263,46.36,75767.1,8.4,-0.24348,9e-05,23.13039]
[1776804603865,46.36,75767.1,8.4,-0.24348,9e-05,23.13039]
[1776804604987,46.36,75769.29,8.4,-0.24328,9e-05,23.12079]
[1776804609544,46.36,75764.03,8.4,-0.24377,9e-05,23.14399]
[1776804612287,46.36,75763.56,8.4,-0.24381,9e-05,23.14608]
[1776804612691,46.36,75764.23,8.4,-0.24375,9e-05,23.14315]
[1776804613949,46.36,75763.6,8.4,-0.24381,9e-05,23.14593]
[1776804619066,46.36,75763.98,8.4,-0.24377,9e-05,23.14433]
[1776804624154,46.36,75759.4,8.4,-0.24419,9e-05,23.16448]
[1776804624539,46.36,75759.4,8.4,-0.24419,9e-05,23.16448]
[1776804624932,46.36,75759.4,8.4,-0.24419,9e-05,23.16448]
[1776804625052,46.36,75759.4,8.4,-0.24419,9e-05,23.16448]
[1776804631203,46.35,75747.82,8.4,-0.24522,9e-05,23.21093]
[1776804634708,46.35,75748.25,8.4,-0.24517,9e-05,23.20877]
[1776804635342,46.35,75748.25,8.4,-0.24517,9e-05,23.20877]
[1776804641101,46.35,75756.88,8.4,-0.24436,9e-05,23.16998]
[1776804643226,46.35,75751.12,8.4,-0.24489,9e-05,23.19503]
[1776804645734,46.35,75742.54,8.4,-0.24567,9e-05,23.23211]
[1776804646018,46.35,75742.54,8.4,-0.24567,9e-05,23.23211]
[1776804649331,46.35,75721.03,8.4,-0.24765,9e-05,23.3258]
[1776804651521,46.35,75715.21,8.4,-0.24819,9e-05,23.35105]
[1776804657388,46.35,75715.73,8.4,-0.24814,9e-05,23.34871]
[1776804662429,46.35,75725.35,8.4,-0.24725,9e-05,23.30692]
[1776804667464,46.35,75730.49,8.4,-0.24678,9e-05,23.28472]
[1776804669381,46.35,75732.06,8.4,-0.24664,9e-05,23.27795]
[1776804674514,46.35,75731.6,8.4,-0.24669,9e-05,23.28042]
[1776804679549,46.35,75732.2,8.4,-0.24664,9e-05,23.27817]
[1776804684584,46.35,75733.25,8.4,-0.24655,9e-05,23.27395]
[1776804688120,46.35,75733.01,8.4,-0.24658,9e-05,23.27514]
[1776804688612,46.35,75718.6,8.4,-0.24791,9e-05,23.33794]
[1776804694365,46.35,75719.66,8.4,-0.24779,9e-05,23.33008]
[1776804699689,46.35,75729.06,8.4,-0.24693,9e-05,23.28942]
[1776804705731,46.36,75729.15,8.4,-0.24693,9e-05,23.28947]
[1776804710766,46.36,75729.77,8.4,-0.24688,9e-05,23.28708]
[1776804715801,46.36,75730.13,8.4,-0.24685,9e-05,23.28584]
[1776804720836,46.36,75727.91,8.4,-0.24706,9e-05,23.29581]
[1776804725871,46.36,75718.6,8.4,-0.24793,9e-05,23.33647]
[1776804730939,46.36,75717.47,8.4,-0.24803,9e-05,23.34139]
[1776804736911,46.36,75712.3,8.4,-0.24851,9e-05,23.36373]
[1776804736965,46.36,75712.3,8.4,-0.24851,9e-05,23.36373]
[1776804736989,46.36,75712.3,8.4,-0.24851,9e-05,23.36373]
[1776804738127,46.36,75711.81,8.4,-0.24855,9e-05,23.36583]
[1776804738151,46.36,75711.81,8.4,-0.24855,9e-05,23.36583]
[1776804738304,46.36,75711.81,8.4,-0.24855,9e-05,23.36583]
[1776804738343,46.36,75693.92,8.4,-0.25021,9e-05,23.44311]
[1776804743998,46.36,75689.89,8.4,-0.25059,9e-05,23.46051]
[1776804749033,46.36,75687.76,8.4,-0.25079,9e-05,23.46965]
[1776804750040,46.36,75697.98,8.4,-0.24984,9e-05,23.4256]
[1776804754068,46.36,75707.84,8.4,-0.24891,9e-05,23.37992]
[1776804758041,46.36,75708.83,8.4,-0.24882,9e-05,23.37593]
[1776804763131,46.37,75709.68,8.4,-0.24875,9e-05,23.37283]
[1776804768166,46.37,75712.69,8.4,-0.24849,9e-05,23.36033]
[1776804773201,46.37,75712.81,8.4,-0.24849,9e-05,23.36037]
[1776804777318,46.37,75696.3,8.4,-0.25003,9e-05,23.43214]
[1776804783276,46.37,75707.81,8.4,-0.24896,9e-05,23.38255]
[1776804788311,46.38,75711.25,8.4,-0.24865,9e-05,23.36815]
[1776804793346,46.38,75716.77,8.4,-0.24815,9e-05,23.34479]
[1776804798381,46.38,75717.99,8.4,-0.24805,9e-05,23.34015]
[1776804804423,46.39,75719.04,8.4,-0.24797,9e-05,23.33639]
[1776804809457,46.39,75710.2,8.4,-0.2488,9e-05,23.37529]
[1776804814493,46.39,75704.63,8.4,-0.2493,9e-05,23.39634]
[1776804819528,46.39,75705.64,8.4,-0.24921,9e-05,23.3923]
[1776804824557,46.39,75705.61,8.4,-0.24922,9e-05,23.39257]
[1776804829598,46.4,75709.39,8.4,-0.24888,9e-05,23.37691]
[1776804834633,46.4,75703.63,8.4,-0.24942,9e-05,23.4021]
[1776804839668,46.4,75703.33,8.4,-0.24946,9e-05,23.40365]
[1776804844703,46.4,75707.06,8.4,-0.24912,9e-05,23.38778]
[1776804849738,46.4,75707.41,8.4,-0.24909,9e-05,23.38659]
[1776804854772,46.4,75708.87,8.4,-0.24896,9e-05,23.38062]
[1776804859809,46.4,75705.58,8.4,-0.24927,9e-05,23.39521]
[1776804864843,46.41,75708.01,8.4,-0.24905,9e-05,23.38503]
[1776804870132,46.41,75712.66,8.4,-0.24863,9e-05,23.36523]
[1776804870887,46.41,75721.76,8.4,-0.24779,9e-05,23.32601]
[1776804875149,46.41,75728.42,8.4,-0.24717,9e-05,23.29417]
[1776804875201,46.41,75728.42,8.4,-0.24717,9e-05,23.29417]
[1776804875205,46.41,75728.42,8.4,-0.24717,9e-05,23.29417]
[1776804875741,46.41,75728.42,8.4,-0.24717,9e-05,23.29417]
[1776804876051,46.41,75727.59,8.4,-0.24725,9e-05,23.29813]
[1776804887002,46.42,75729.69,8.4,-0.24709,9e-05,23.29101]
[1776804892038,46.42,75730.79,8.4,-0.24701,9e-05,23.28713]
[1776804897778,46.43,75730.72,8.4,-0.24704,9e-05,23.28833]
[1776804897785,46.43,75730.72,8.4,-0.24704,9e-05,23.28833]
[1776804901101,46.43,75730.3,8.4,-0.24708,9e-05,23.29051]
[1776804907145,46.43,75734.02,8.4,-0.24675,9e-05,23.27496]
[1776804908056,46.43,75734.02,8.4,-0.24675,9e-05,23.27496]
[1776804912667,46.44,75726.66,8.4,-0.24744,9e-05,23.30742]
[1776804912673,46.44,75726.66,8.4,-0.24744,9e-05,23.30742]
[1776804912678,46.44,75726.66,8.4,-0.24744,9e-05,23.30742]
[1776804912766,46.44,75726.82,8.4,-0.24743,9e-05,23.30682]
[1776804919232,46.44,75724.92,8.4,-0.24762,9e-05,23.31604]
[1776804920724,46.44,75724.92,8.4,-0.24762,9e-05,23.31604]
[1776804920861,46.44,75725.21,8.4,-0.2476,9e-05,23.31492]
[1776804921244,46.44,75733.81,8.4,-0.24681,9e-05,23.27774]
[1776804930308,46.44,75737.13,8.4,-0.24649,9e-05,23.26285]
[1776804930815,46.44,75737.13,8.4,-0.24649,9e-05,23.26285]
[1776804933846,46.44,75729.19,8.4,-0.2472,9e-05,23.29381]
[1776804933862,46.44,75729.19,8.4,-0.2472,9e-05,23.29381]
[1776804934336,46.44,75724.3,8.4,-0.24765,9e-05,23.31518]
[1776804940378,46.44,75716.54,8.4,-0.24838,9e-05,23.3494]
[1776804947427,46.45,75719.94,8.4,-0.24808,9e-05,23.33534]
[1776804952462,46.45,75722.46,8.4,-0.24786,9e-05,23.32503]
[1776804955622,46.45,75722.48,8.4,-0.24786,9e-05,23.32518]
[1776804955626,46.45,75722.48,8.4,-0.24786,9e-05,23.32518]
[1776804958997,46.45,75730.27,8.4,-0.24716,9e-05,23.29197]
[1776804959000,46.45,75730.27,8.4,-0.24716,9e-05,23.29197]
[1776804964548,46.46,75726.61,8.4,-0.24751,9e-05,23.30867]
[1776804969581,46.46,75726.58,8.4,-0.24753,9e-05,23.3095]
[1776804971595,46.46,75717.27,8.4,-0.24839,9e-05,23.35003]
[1776804977638,46.46,75715.72,8.4,-0.24854,9e-05,23.35722]
[1776804982672,46.46,75715.67,8.4,-0.24856,9e-05,23.35781]
[1776804983633,46.46,75715.67,8.4,-0.24856,9e-05,23.35781]
[1776804983638,46.46,75715.67,8.4,-0.24856,9e-05,23.35781]
[1776804988716,46.47,75727.82,8.4,-0.24745,9e-05,23.30586]
[1776804990897,46.47,75727.16,8.4,-0.24751,9e-05,23.30899]
[1776804990998,46.47,75727.16,8.4,-0.24751,9e-05,23.30899]
[1776804991737,46.47,75739.56,8.4,-0.24635,9e-05,23.25194]
[1776804993359,46.47,75742.04,8.4,-0.24613,9e-05,23.24114]
[1776804993750,46.47,75743.3,8.4,-0.24601,9e-05,23.23565]
[1776805000885,46.47,75743.34,8.4,-0.24603,9e-05,23.23695]
[1776805001807,46.48,75743.42,8.4,-0.24603,9e-05,23.23667]
[1776805002757,46.48,75743.42,8.4,-0.24603,9e-05,23.23667]
[1776805008856,46.47,75738.77,8.4,-0.24644,9e-05,23.25605]
[1776805009705,46.47,75738.77,8.4,-0.24644,9e-05,23.25605]
[1776805011384,46.47,75737.11,8.4,-0.24659,9e-05,23.26294]
[1776805016273,46.47,75738.34,8.4,-0.24646,9e-05,23.25693]
[1776805022783,46.46,75738.18,8.4,-0.24645,9e-05,23.25659]
[1776805024220,46.46,75734.11,8.4,-0.24682,9e-05,23.27396]
[1776805024319,46.46,75734.47,8.4,-0.24678,9e-05,23.27206]
[1776805026273,46.46,75734.71,8.4,-0.24676,9e-05,23.27102]
[1776805026330,46.46,75734.75,8.4,-0.24676,9e-05,23.2712]
[1776805030390,46.46,75735.39,8.4,-0.2467,9e-05,23.26839]
[1776805030490,46.46,75735.36,8.4,-0.24671,9e-05,23.26849]
[1776805031406,46.46,75735.36,8.4,-0.24671,9e-05,23.26849]
[1776805031507,46.46,75735.07,8.4,-0.24674,9e-05,23.26993]
[1776805037055,46.46,75732.84,8.4,-0.24695,9e-05,23.28022]
[1776805041424,46.46,75732.84,8.4,-0.24695,9e-05,23.28022]
[1776805041462,46.47,75732.84,8.4,-0.24697,9e-05,23.2808]
[1776805047125,46.47,75734.62,8.4,-0.24682,9e-05,23.2741]
[1776805052160,46.48,75732.92,8.4,-0.24698,9e-05,23.279]
[1776805055733,46.48,75732.95,8.4,-0.24698,9e-05,23.27921]
[1776805055741,46.48,75732.95,8.4,-0.24698,9e-05,23.27921]
[1776805058201,46.48,75723.36,8.4,-0.24788,9e-05,23.32135]
[1776805063852,46.48,75725.56,8.4,-0.24768,9e-05,23.3123]
[1776805063867,46.48,75725.56,8.4,-0.24768,9e-05,23.3123]
[1776805064084,46.48,75725.7,8.4,-0.24767,9e-05,23.31183]
[1776805065251,46.48,75748.1,8.4,-0.24562,9e-05,23.21485]
[1776805066284,46.48,75748.1,8.4,-0.24562,9e-05,23.21485]
[1776805066301,46.48,75748.1,8.4,-0.24562,9e-05,23.21485]
[1776805066502,46.48,75748.1,8.4,-0.24562,9e-05,23.21485]
[1776805066888,46.48,75748.1,8.4,-0.24562,9e-05,23.21485]
[1776805066552,46.48,75752.62,8.4,-0.24521,9e-05,23.1954]
[1776805066975,46.48,75752.62,8.4,-0.24521,9e-05,23.1954]
[1776805067569,46.48,75752.62,8.4,-0.24521,9e-05,23.1954]
[1776805067574,46.48,75752.62,8.4,-0.24521,9e-05,23.1954]
[1776805067578,46.48,75752.62,8.4,-0.24521,9e-05,23.1954]
[1776805067668,46.48,75765.26,8.4,-0.24404,9e-05,23.13975]
[1776805068937,46.48,75765.26,8.4,-0.24404,9e-05,23.13975]
[1776805071735,46.48,75770.8,8.4,-0.24351,9e-05,23.11436]
[1776805076041,46.47,75774.8,8.4,-0.24311,9e-05,23.09502]
[1776805076052,46.47,75774.8,8.4,-0.24311,9e-05,23.09502]
[1776805076535,46.47,75774.8,8.4,-0.24311,9e-05,23.09502]
[1776805076541,46.47,75774.8,8.4,-0.24311,9e-05,23.09502]
[1776805081242,46.46,75777.95,8.4,-0.24279,9e-05,23.07954]
[1776805081508,46.46,75777.95,8.4,-0.24279,9e-05,23.07954]
[1776805085386,46.46,75784.98,8.4,-0.24213,9e-05,23.04743]
[1776805087542,46.45,75785.34,8.4,-0.24208,9e-05,23.04528]
[1776805087673,46.45,75785.34,8.4,-0.24208,9e-05,23.04528]
[1776805092441,46.45,75795.15,8.4,-0.24116,9e-05,23.00053]
[1776805098484,46.44,75795.57,8.4,-0.24109,9e-05,22.99731]
[1776805103519,46.44,75791.12,8.4,-0.24148,9e-05,23.01576]
[1776805105396,46.44,75791.08,8.4,-0.24148,9e-05,23.01569]
[1776805106541,46.43,75776.06,8.4,-0.24284,9e-05,23.08128]
[1776805107773,46.43,75776.06,8.4,-0.24284,9e-05,23.08128]
[1776805107813,46.43,75775.31,8.4,-0.2429,9e-05,23.08426]
[1776805113590,46.43,75772.21,8.4,-0.24313,9e-05,23.09309]
[1776805120640,46.42,75772.13,8.4,-0.24311,9e-05,23.09179]
[1776805125676,46.41,75770.21,8.4,-0.24326,9e-05,23.09911]
[1776805130712,46.41,75773.76,8.4,-0.24292,9e-05,23.08238]
[1776805135747,46.4,75774.87,8.4,-0.24279,9e-05,23.07652]
[1776805140782,46.4,75770.76,8.4,-0.24315,9e-05,23.09356]
[1776805145817,46.4,75772.45,8.4,-0.24298,9e-05,23.08511]
[1776805150853,46.39,75771.69,8.4,-0.24302,9e-05,23.08739]
[1776805155888,46.39,75770.43,8.4,-0.24312,9e-05,23.09188]
[1776805159080,46.38,75770.19,8.4,-0.24313,9e-05,23.09229]
[1776805164951,46.38,75766.41,8.4,-0.24345,9e-05,23.1074]
[1776805169986,46.37,75764.99,8.4,-0.24355,9e-05,23.1123]
[1776805175021,46.36,75758.09,8.4,-0.24413,9e-05,23.13776]
[1776805175533,46.36,75758.09,8.4,-0.24413,9e-05,23.13776]
[1776805176028,46.36,75757.21,8.4,-0.24421,9e-05,23.14132]
[1776805176583,46.36,75757.21,8.4,-0.24421,9e-05,23.14132]
[1776805177758,46.36,75752.11,8.4,-0.24467,9e-05,23.16331]
[1776805183878,46.35,75752.05,8.4,-0.24464,9e-05,23.16161]
[1776805184123,46.35,75752.27,8.4,-0.2446,9e-05,23.15987]
[1776805184404,46.35,75752.27,8.4,-0.2446,9e-05,23.15987]
[1776805184422,46.35,75751.66,8.4,-0.24465,9e-05,23.16215]
[1776805185402,46.35,75751.66,8.4,-0.24465,9e-05,23.16215]
[1776805185431,46.35,75751.66,8.4,-0.24465,9e-05,23.16215]
[1776805185504,46.35,75751.66,8.4,-0.24465,9e-05,23.16215]
[1776805191802,46.35,75745.01,8.4,-0.24526,9e-05,23.19098]
[1776805193189,46.35,75744.42,8.4,-0.24531,9e-05,23.19345]
[1776805199461,46.34,75747.17,8.4,-0.24505,9e-05,23.18106]
[1776805199733,46.34,75747.17,8.4,-0.24505,9e-05,23.18106]
[1776805200081,46.34,75747.17,8.4,-0.24505,9e-05,23.18106]
[1776805200223,46.34,75747.42,8.4,-0.24502,9e-05,23.17985]
[1776805200782,46.34,75747.42,8.4,-0.24502,9e-05,23.17985]
[1776805200847,46.34,75747.42,8.4,-0.24502,9e-05,23.17985]
[1776805201088,46.34,75747.42,8.4,-0.24502,9e-05,23.17985]
[1776805201073,46.34,75724.23,8.4,-0.24716,9e-05,23.28104]
[1776805201206,46.34,75740.01,8.4,-0.24571,9e-05,23.21225]
[1776805202870,46.34,75740.01,8.4,-0.24571,9e-05,23.21225]
[1776805202872,46.34,75744.25,8.4,-0.24532,9e-05,23.19414]
[1776805205498,46.34,75744.47,8.4,-0.2453,9e-05,23.19295]
[1776805205655,46.34,75744.47,8.4,-0.2453,9e-05,23.19295]
[1776805207080,46.34,75744.38,8.4,-0.2453,9e-05,23.19312]
[1776805207096,46.34,75744.38,8.4,-0.2453,9e-05,23.19312]
[1776805207251,46.34,75749.03,8.4,-0.24487,9e-05,23.17234]
[1776805209629,46.34,75750.37,8.4,-0.24474,9e-05,23.16643]
[1776805209685,46.34,75750.46,8.4,-0.24473,9e-05,23.16599]
[1776805210265,46.34,75750.46,8.4,-0.24473,9e-05,23.16599]
[1776805210390,46.34,75750.46,8.4,-0.24473,9e-05,23.16599]
[1776805211102,46.34,75754.81,8.4,-0.24432,9e-05,23.14618]
[1776805211522,46.34,75754.81,8.4,-0.24432,9e-05,23.14618]
[1776805212777,46.34,75755.63,8.4,-0.24424,9e-05,23.14226]
[1776805212973,46.34,75755.63,8.4,-0.24424,9e-05,23.14226]
[1776805218484,46.33,75765.38,8.4,-0.24331,9e-05,23.09799]
[1776805218996,46.33,75765.38,8.4,-0.24331,9e-05,23.09799]
[1776805219016,46.33,75765.45,8.4,-0.2433,9e-05,23.09714]
[1776805224378,46.32,75772.37,8.4,-0.24263,9e-05,23.06516]
[1776805229414,46.31,75773.39,8.4,-0.24251,9e-05,23.05921]
[1776805235455,46.31,75771.29,8.4,-0.24265,9e-05,23.06341]
[1776805241498,46.3,75772.08,8.4,-0.24255,9e-05,23.05823]
[1776805247540,46.29,75776.11,8.4,-0.24215,9e-05,23.03889]
[1776805253581,46.29,75776.32,8.4,-0.2421,9e-05,23.03646]
[1776805258618,46.28,75777.73,8.4,-0.24195,9e-05,23.029]
[1776805260279,46.28,75777.78,8.4,-0.24194,9e-05,23.02853]
[1776805260305,46.28,75777.78,8.4,-0.24194,9e-05,23.02853]
[1776805260317,46.28,75777.78,8.4,-0.24194,9e-05,23.02853]
[1776805260455,46.28,75777.78,8.4,-0.24194,9e-05,23.02853]
[1776805265668,46.27,75789.57,8.4,-0.24084,9e-05,22.97513]
[1776805270288,46.27,75792.64,8.4,-0.24054,9e-05,22.96062]
[1776805275738,46.27,75788.4,8.4,-0.24091,9e-05,22.97859]
[1776805282787,46.26,75788.26,8.4,-0.2409,9e-05,22.97787]
[1776805288828,46.26,75788.49,8.4,-0.24085,9e-05,22.97568]
[1776805294870,46.25,75789.15,8.4,-0.24075,9e-05,22.96802]
[1776805298067,46.25,75793.9,8.4,-0.2403,9e-05,22.94655]
[1776805298636,46.25,75794.94,8.4,-0.24021,9e-05,22.94176]
[1776805298665,46.25,75794.94,8.4,-0.24021,9e-05,22.94176]
[1776805298795,46.25,75794.94,8.4,-0.24021,9e-05,22.94176]
[1776805302256,46.24,75794.52,8.4,-0.24023,9e-05,22.94297]
[1776805302927,46.25,75792.74,8.4,-0.2404,9e-05,22.9511]
[1776805307962,46.25,75789.68,8.4,-0.2407,9e-05,22.96565]
[1776805317026,46.26,75789.96,8.4,-0.2407,9e-05,22.96607]
[1776805319745,46.26,75789.39,8.4,-0.24076,9e-05,22.96896]
[1776805319846,46.26,75789.39,8.4,-0.24076,9e-05,22.96896]
[1776805320182,46.26,75789.39,8.4,-0.24076,9e-05,22.96896]
[1776805320198,46.26,75789.39,8.4,-0.24076,9e-05,22.96896]
[1776805321054,46.26,75767.04,8.4,-0.24281,9e-05,23.06813]
[1776805323233,46.26,75765.25,8.4,-0.24298,9e-05,23.07615]
[1776805323393,46.26,75765.25,8.4,-0.24298,9e-05,23.07615]
[1776805323826,46.26,75765.25,8.4,-0.24298,9e-05,23.07615]
[1776805323852,46.26,75765.25,8.4,-0.24298,9e-05,23.07615]
[1776805324758,46.26,75758.96,8.4,-0.24356,9e-05,23.10392]
[1776805325616,46.26,75751.59,8.4,-0.24424,9e-05,23.13636]
[1776805326044,46.26,75751.59,8.4,-0.24424,9e-05,23.13636]
[1776805326047,46.26,75751.59,8.4,-0.24424,9e-05,23.13636]
[1776805331125,46.27,75742.0,8.4,-0.24514,9e-05,23.17951]
[1776805336159,46.27,75734.18,8.4,-0.24588,9e-05,23.21445]
[1776805341195,46.27,75735.59,8.4,-0.24576,9e-05,23.20887]
[1776805346230,46.27,75739.26,8.4,-0.24543,9e-05,23.19349]
[1776805351265,46.28,75737.28,8.4,-0.24561,9e-05,23.19947]
[1776805357307,46.28,75737.2,8.4,-0.24563,9e-05,23.20057]
[1776805363005,46.28,75736.27,8.4,-0.24573,9e-05,23.20513]
[1776805367591,46.29,75717.4,8.4,-0.24748,9e-05,23.28815]
[1776805372177,46.29,75718.08,8.4,-0.24742,9e-05,23.2853]
[1776805372608,46.29,75715.77,8.4,-0.24764,9e-05,23.29537]
[1776805372615,46.29,75714.56,8.4,-0.24775,9e-05,23.30063]
[1776805373296,46.29,75714.56,8.4,-0.24775,9e-05,23.30063]
[1776805373314,46.29,75714.56,8.4,-0.24775,9e-05,23.30063]
[1776805373320,46.29,75714.56,8.4,-0.24775,9e-05,23.30063]
[1776805373419,46.29,75703.36,8.4,-0.24879,9e-05,23.34942]
[1776805375440,46.29,75701.73,8.4,-0.24895,9e-05,23.35658]
[1776805378967,46.29,75694.3,8.4,-0.24964,9e-05,23.38895]
[1776805382298,46.29,75693.48,8.4,-0.24972,9e-05,23.3927]
[1776805382613,46.29,75693.48,8.4,-0.24972,9e-05,23.3927]
[1776805383306,46.29,75693.48,8.4,-0.24972,9e-05,23.39275]
[1776805383552,46.29,75693.48,8.4,-0.24972,9e-05,23.39275]
[1776805383572,46.29,75693.48,8.4,-0.24972,9e-05,23.39275]
[1776805383675,46.29,75693.48,8.4,-0.24972,9e-05,23.39275]
[1776805384496,46.29,75681.63,8.4,-0.25083,9e-05,23.44399]
[1776805385362,46.29,75681.63,8.4,-0.25083,9e-05,23.44399]
[1776805388038,46.29,75679.64,8.4,-0.25102,9e-05,23.45256]
[1776805388383,46.29,75679.55,8.4,-0.25102,9e-05,23.45289]
[1776805391566,46.29,75673.44,8.4,-0.25159,9e-05,23.4791]
[1776805393560,46.29,75686.56,8.4,-0.25036,9e-05,23.42244]
[1776805394561,46.29,75686.56,8.4,-0.25036,9e-05,23.42244]
[1776805397439,46.29,75687.29,8.4,-0.2503,9e-05,23.41934]
[1776805403067,46.29,75699.22,8.4,-0.24919,9e-05,23.36804]
[1776805408665,46.29,75699.88,8.4,-0.24914,9e-05,23.36578]
[1776805413700,46.29,75693.79,8.4,-0.2497,9e-05,23.38918]
[1776805415543,46.3,75692.61,8.4,-0.24981,9e-05,23.39433]
[1776805418057,46.3,75691.33,8.4,-0.24993,9e-05,23.39995]
[1776805420957,46.3,75691.29,8.4,-0.24993,9e-05,23.40019]
[1776805423770,46.3,75700.9,8.4,-0.24904,9e-05,23.35886]
[1776805425383,46.3,75701.44,8.4,-0.249,9e-05,23.3566]
[1776805430819,46.3,75701.34,8.4,-0.24901,9e-05,23.3575]
[1776805439882,46.3,75702.43,8.4,-0.24893,9e-05,23.35354]
[1776805445924,46.31,75703.46,8.4,-0.24884,9e-05,23.34957]
[1776805450962,46.31,75703.4,8.4,-0.24886,9e-05,23.35027]
[1776805456255,46.31,75702.88,8.4,-0.24891,9e-05,23.35278]
[1776805458700,46.31,75703.6,8.4,-0.24885,9e-05,23.35008]
[1776805458749,46.31,75703.6,8.4,-0.24885,9e-05,23.35008]
[1776805458860,46.31,75703.6,8.4,-0.24885,9e-05,23.35008]
[1776805458902,46.31,75703.6,8.4,-0.24885,9e-05,23.35008]
[1776805459328,46.31,75703.6,8.4,-0.24885,9e-05,23.35008]
[1776805459345,46.31,75723.25,8.4,-0.24703,9e-05,23.2648]
[1776805459898,46.31,75723.25,8.4,-0.24703,9e-05,23.2648]
[1776805460292,46.31,75723.25,8.4,-0.24703,9e-05,23.2648]
[1776805466069,46.32,75727.86,8.4,-0.24663,9e-05,23.24613]
[1776805472914,46.32,75728.21,8.4,-0.2466,9e-05,23.24211]
[1776805478154,46.33,75728.17,8.4,-0.24664,9e-05,23.24404]
[1776805489231,46.34,75730.39,8.4,-0.24648,9e-05,23.2369]
[1776805494266,46.35,75729.39,8.4,-0.2466,9e-05,23.24242]
[1776805501315,46.35,75730.0,8.4,-0.24657,9e-05,23.24135]
[1776805502321,46.35,75784.12,8.4,-0.24161,9e-05,23.00419]
[1776805505342,46.36,75784.74,8.4,-0.24158,9e-05,23.00293]
[1776805510994,46.37,75784.75,8.4,-0.24161,9e-05,23.00475]
[1776805512341,46.37,75784.75,8.4,-0.24162,9e-05,23.0052]
[1776805517426,46.38,75731.25,8.4,-0.24659,9e-05,23.24262]
[1776805518434,46.38,75731.34,8.4,-0.24658,9e-05,23.24235]
[1776805525483,46.39,75739.24,8.4,-0.24588,9e-05,23.20898]
[1776805529677,46.39,75739.23,8.4,-0.24589,9e-05,23.20954]
[1776805529993,46.39,75739.23,8.4,-0.24589,9e-05,23.20954]
[1776805530131,46.39,75739.23,8.4,-0.24589,9e-05,23.20954]
[1776805530642,46.39,75739.92,8.4,-0.24583,9e-05,23.20671]
[1776805530987,46.39,75739.92,8.4,-0.24583,9e-05,23.20671]
[1776805531048,46.39,75723.62,8.4,-0.24731,9e-05,23.27448]
[1776805532070,46.39,75723.62,8.4,-0.24731,9e-05,23.27448]
[1776805539586,46.4,75721.28,8.4,-0.24755,9e-05,23.28558]
[1776805544622,46.4,75720.33,8.4,-0.24765,9e-05,23.29021]
[1776805550244,46.4,75720.22,8.4,-0.24766,9e-05,23.29099]
[1776805552085,46.4,75718.02,8.4,-0.24787,9e-05,23.30092]
[1776805557714,46.4,75707.0,8.4,-0.2489,9e-05,23.34888]
[1776805561313,46.4,75707.0,8.4,-0.2489,9e-05,23.34888]
[1776805565772,46.4,75696.2,8.4,-0.24991,9e-05,23.39571]
[1776805567308,46.4,75696.2,8.4,-0.24991,9e-05,23.39571]
[1776805567425,46.4,75696.2,8.4,-0.24991,9e-05,23.39571]
[1776805567551,46.4,75693.61,8.4,-0.25015,9e-05,23.40684]
[1776805568323,46.4,75679.82,8.4,-0.25143,9e-05,23.46605]
[1776805576231,46.4,75676.55,8.4,-0.25173,9e-05,23.47969]
[1776805579523,46.4,75676.48,8.4,-0.25173,9e-05,23.47962]
[1776805579870,46.4,75690.83,8.4,-0.25038,9e-05,23.4177]
[1776805583081,46.4,75695.23,8.4,-0.24997,9e-05,23.39874]
[1776805588350,46.4,75696.97,8.4,-0.24982,9e-05,23.39133]
[1776805588933,46.4,75684.18,8.4,-0.25101,9e-05,23.44644]
[1776805590497,46.4,75684.18,8.4,-0.25101,9e-05,23.44644]
[1776805595982,46.4,75680.13,8.4,-0.25136,9e-05,23.46014]
[1776805603032,46.4,75681.95,8.4,-0.25118,9e-05,23.45196]
[1776805608069,46.4,75682.6,8.4,-0.25112,9e-05,23.44897]
[1776805610361,46.4,75682.52,8.4,-0.25112,9e-05,23.44928]
[1776805612040,46.4,75682.86,8.4,-0.25109,9e-05,23.44774]
[1776805618139,46.39,75682.54,8.4,-0.25111,9e-05,23.44888]
[1776805619499,46.39,75682.54,8.4,-0.25111,9e-05,23.44888]
[1776805622940,46.39,75688.37,8.4,-0.25057,9e-05,23.42369]
[1776805623033,46.39,75688.37,8.4,-0.25057,9e-05,23.42369]
[1776805624518,46.39,75682.61,8.4,-0.25111,9e-05,23.44846]
[1776805630222,46.39,75677.73,8.4,-0.25155,9e-05,23.46913]
[1776805635259,46.39,75677.11,8.4,-0.25161,9e-05,23.47146]
[1776805641301,46.39,75677.86,8.4,-0.25153,9e-05,23.46794]
[1776805646336,46.39,75683.55,8.4,-0.25099,9e-05,23.44328]
[1776805650406,46.39,75685.84,8.4,-0.25078,9e-05,23.4334]
[1776805656407,46.39,75686.69,8.4,-0.25068,9e-05,23.42636]
[1776805658086,46.39,75686.88,8.4,-0.25066,9e-05,23.42554]
[1776805661444,46.39,75697.85,8.4,-0.24964,9e-05,23.37835]
[1776805668492,46.39,75684.18,8.4,-0.25092,9e-05,23.43732]
[1776805669062,46.39,75684.18,8.4,-0.25092,9e-05,23.43732]
[1776805669308,46.39,75684.18,8.4,-0.25092,9e-05,23.43732]
[1776805674534,46.39,75678.55,8.4,-0.25144,9e-05,23.4613]
[1776805680576,46.39,75678.72,8.4,-0.25142,9e-05,23.46033]
[1776805685611,46.39,75674.48,8.4,-0.25181,9e-05,23.47829]
[1776805690646,46.38,75675.18,8.4,-0.25174,9e-05,23.475]
[1776805694713,46.38,75675.78,8.4,-0.25168,9e-05,23.47227]
[1776805704745,46.38,75670.67,8.4,-0.25214,9e-05,23.49332]
[1776805709779,46.38,75670.0,8.4,-0.25219,9e-05,23.4958]
[1776805714814,46.38,75669.96,8.4,-0.25217,9e-05,23.49222]
[1776805719854,46.37,75671.82,8.4,-0.25199,9e-05,23.48385]
[1776805724889,46.37,75671.13,8.4,-0.25204,9e-05,23.48645]
[1776805730931,46.37,75671.44,8.4,-0.25201,9e-05,23.48469]
[1776805735966,46.37,75669.41,8.4,-0.25219,9e-05,23.49299]
[1776805741001,46.37,75667.12,8.4,-0.25239,9e-05,23.50237]
[1776805746874,46.36,75670.07,8.4,-0.25211,9e-05,23.48939]
[1776805752454,46.36,75668.94,8.4,-0.25221,9e-05,23.49388]
[1776805753607,46.36,75668.71,8.4,-0.25223,9e-05,23.49465]
[1776805754094,46.36,75657.27,8.4,-0.2533,9e-05,23.54353]
[1776805755059,46.36,75657.27,8.4,-0.2533,9e-05,23.54353]
[1776805755178,46.36,75657.27,8.4,-0.2533,9e-05,23.54353]
[1776805755318,46.36,75657.27,8.4,-0.2533,9e-05,23.54353]
[1776805755469,46.36,75657.27,8.4,-0.2533,9e-05,23.54353]
[1776805756746,46.36,75643.62,8.4,-0.25458,9e-05,23.60162]
[1776805756934,46.36,75643.62,8.4,-0.25458,9e-05,23.60162]
[1776805756962,46.36,75643.62,8.4,-0.25458,9e-05,23.60162]
[1776805757119,46.36,75646.0,8.4,-0.25435,9e-05,23.59134]
[1776805762154,46.36,75649.56,8.4,-0.25403,9e-05,23.57685]
[1776805767189,46.37,75648.16,8.4,-0.25418,9e-05,23.58365]
[1776805772230,46.37,75643.9,8.4,-0.25457,9e-05,23.59921]
[1776805774301,46.37,75643.64,8.4,-0.2546,9e-05,23.60046]
[1776805780280,46.38,75645.22,8.4,-0.25447,9e-05,23.59474]
[1776805783664,46.38,75645.17,8.4,-0.25448,9e-05,23.59524]
[1776805793371,46.39,75645.16,8.4,-0.25452,9e-05,23.59682]
[1776805800420,46.39,75645.35,8.4,-0.25452,9e-05,23.59697]
[1776805805455,46.39,75645.57,8.4,-0.25451,9e-05,23.59671]
[1776805810493,46.4,75645.52,8.4,-0.25453,9e-05,23.59759]
[1776805815528,46.4,75645.41,8.4,-0.25455,9e-05,23.59871]
[1776805822576,46.4,75645.42,8.4,-0.25457,9e-05,23.59956]
[1776805828619,46.41,75645.32,8.4,-0.2546,9e-05,23.60073]
[1776805835734,46.41,75645.57,8.4,-0.25456,9e-05,23.59682]
[1776805835752,46.41,75645.57,8.4,-0.25456,9e-05,23.59682]
[1776805835798,46.41,75645.57,8.4,-0.25456,9e-05,23.59682]
[1776805835805,46.41,75645.42,8.4,-0.25458,9e-05,23.59782]
[1776805835815,46.41,75645.42,8.4,-0.25458,9e-05,23.59782]
[1776805835816,46.41,75645.42,8.4,-0.25458,9e-05,23.59782]
[1776805836010,46.41,75645.42,8.4,-0.25458,9e-05,23.59782]
[1776805836707,46.41,75645.42,8.4,-0.25458,9e-05,23.59782]
[1776805837716,46.41,75637.7,8.4,-0.25531,9e-05,23.63073]
[1776805838070,46.41,75633.22,8.4,-0.25574,9e-05,23.64984]
[1776805838983,46.41,75633.09,8.4,-0.25575,9e-05,23.65048]
[1776805839931,46.41,75633.4,8.4,-0.25572,9e-05,23.64923]
[1776805842065,46.41,75633.15,8.4,-0.25575,9e-05,23.65042]
[1776805842101,46.41,75633.15,8.4,-0.25575,9e-05,23.65042]
[1776805842717,46.41,75619.2,8.4,-0.25707,9e-05,23.70946]
[1776805847751,46.41,75613.5,8.4,-0.25761,9e-05,23.73351]
[1776805852787,46.41,75613.46,8.4,-0.25761,9e-05,23.7335]
[1776805855281,46.41,75613.23,8.4,-0.25763,9e-05,23.73441]
[1776805855712,46.41,75613.23,8.4,-0.25763,9e-05,23.73441]
[1776805860271,46.41,75613.34,8.4,-0.25762,9e-05,23.73391]
[1776805861599,46.41,75600.0,8.4,-0.25888,9e-05,23.79014]
[1776805863614,46.41,75589.22,8.4,-0.25991,0.0001,23.83545]
[1776805865894,46.42,75587.29,8.4,-0.2601,0.0001,23.8436]
[1776805865927,46.42,75587.29,8.4,-0.2601,0.0001,23.8436]
[1776805866022,46.42,75587.29,8.4,-0.2601,0.0001,23.8436]
[1776805866163,46.42,75587.29,8.4,-0.2601,0.0001,23.8436]
[1776805866256,46.42,75587.77,8.4,-0.26005,0.0001,23.84164]
[1776805866887,46.42,75577.77,8.4,-0.26101,0.0001,23.88353]
[1776805869431,46.42,75577.22,8.4,-0.26106,0.0001,23.88594]
[1776805872055,46.42,75575.6,8.4,-0.26122,0.0001,23.89303]
[1776805874137,46.42,75576.62,8.4,-0.26113,0.0001,23.88901]
[1776805874206,46.42,75576.62,8.4,-0.26113,0.0001,23.88901]
[1776805874446,46.42,75576.62,8.4,-0.26113,0.0001,23.88901]
[1776805874914,46.42,75576.3,8.4,-0.26116,0.0001,23.89045]
[1776805875918,46.42,75581.29,8.4,-0.26069,0.0001,23.86977]
[1776805878653,46.42,75579.69,8.4,-0.26085,0.0001,23.87672]
[1776805881651,46.42,75575.72,8.4,-0.26123,0.0001,23.89364]
[1776805882714,46.42,75575.75,8.4,-0.26123,0.0001,23.89362]
[1776805883058,46.43,75575.52,8.4,-0.26126,0.0001,23.89469]
[1776805889044,46.43,75576.45,8.4,-0.26119,0.0001,23.89158]
[1776805892614,46.43,75574.54,8.4,-0.26135,0.0001,23.89642]
[1776805893740,46.43,75574.89,8.4,-0.26132,0.0001,23.89506]
[1776805893794,46.43,75574.89,8.4,-0.26132,0.0001,23.89506]
[1776805894165,46.43,75578.15,8.4,-0.26101,0.0001,23.88159]
[1776805894195,46.43,75587.53,8.4,-0.26012,0.0001,23.84258]
[1776805895733,46.43,75587.53,8.4,-0.26012,0.0001,23.84258]
[1776805896090,46.43,75587.57,8.4,-0.26013,0.0001,23.84273]
[1776805901128,46.44,75583.54,8.4,-0.26053,0.0001,23.86033]
[1776805906163,46.44,75581.68,8.4,-0.26072,0.0001,23.86877]
[1776805911198,46.44,75581.7,8.4,-0.26073,0.0001,23.86934]
[1776805916233,46.45,75578.72,8.4,-0.26103,0.0001,23.88235]
[1776805927418,46.45,75578.56,8.4,-0.26105,0.0001,23.88336]
[1776805927520,46.45,75578.56,8.4,-0.26107,0.0001,23.88424]
[1776805934359,46.45,75578.71,8.4,-0.26104,0.0001,23.88311]
[1776805940352,46.45,75578.28,8.4,-0.26108,0.0001,23.88462]
[1776805942183,46.45,75578.36,8.4,-0.26106,0.0001,23.88408]
[1776805942235,46.45,75578.36,8.4,-0.26106,0.0001,23.88408]
[1776805948641,46.45,75578.92,8.4,-0.261,0.0001,23.88136]
[1776805954691,46.44,75578.25,8.4,-0.26104,0.0001,23.88048]
[1776805955157,46.44,75579.04,8.4,-0.26096,0.0001,23.87713]
[1776805955513,46.44,75595.16,8.4,-0.25943,9e-05,23.80977]
[1776805957655,46.44,75597.45,8.4,-0.25921,9e-05,23.80008]
[1776805963569,46.44,75605.21,8.4,-0.25846,9e-05,23.76705]
[1776805968604,46.44,75605.44,8.4,-0.25844,9e-05,23.7658]
[1776805972407,46.44,75605.44,8.4,-0.25844,9e-05,23.7658]
[1776805976826,46.44,75605.61,8.4,-0.25841,9e-05,23.76475]
[1776805979958,46.44,75600.1,8.4,-0.25893,9e-05,23.78781]
[1776805980688,46.44,75582.58,8.4,-0.2606,0.0001,23.86111]
[1776805984080,46.44,75576.91,8.4,-0.26114,0.0001,23.88459]
[1776805989104,46.44,75574.2,8.4,-0.26139,0.0001,23.89556]
[1776805994789,46.43,75569.01,8.4,-0.26187,0.0001,23.9167]
[1776805995129,46.43,75569.01,8.4,-0.26187,0.0001,23.9167]
[1776805995797,46.43,75568.67,8.4,-0.2619,0.0001,23.91802]
[1776805999410,46.43,75567.64,8.4,-0.26201,0.0001,23.92254]
[1776805999825,46.43,75566.02,8.4,-0.26216,0.0001,23.92935]
[1776806004861,46.43,75563.14,8.4,-0.26243,0.0001,23.94071]
[1776806006430,46.43,75561.96,8.4,-0.26254,0.0001,23.94547]
[1776806006508,46.43,75561.96,8.4,-0.26254,0.0001,23.94547]
[1776806006875,46.43,75559.07,8.4,-0.26281,0.0001,23.95732]
[1776806011940,46.43,75557.91,8.4,-0.26292,0.0001,23.96226]
[1776806016945,46.43,75553.61,8.4,-0.26332,0.0001,23.97687]
[1776806021980,46.43,75557.46,8.4,-0.26295,0.0001,23.96103]
[1776806025222,46.43,75556.45,8.4,-0.26305,0.0001,23.96525]
[1776806025321,46.43,75558.44,8.4,-0.26286,0.0001,23.95703]
[1776806026008,46.43,75568.25,8.4,-0.26192,0.0001,23.91608]
[1776806031043,46.43,75564.31,8.4,-0.26227,0.0001,23.9313]
[1776806036078,46.42,75560.88,8.4,-0.26257,0.0001,23.94426]
[1776806041875,46.41,75562.54,8.4,-0.26239,0.0001,23.93634]
[1776806043127,46.41,75573.76,8.4,-0.2613,0.0001,23.88896]
[1776806046721,46.41,75581.79,8.4,-0.26053,0.0001,23.85512]
[1776806055212,46.4,75582.87,8.4,-0.26039,0.0001,23.84911]
[1776806060247,46.4,75582.44,8.4,-0.26042,0.0001,23.85021]
[1776806063166,46.4,75582.65,8.4,-0.2604,0.0001,23.84919]
[1776806069310,46.39,75586.0,8.4,-0.26006,0.0001,23.83418]
[1776806072813,46.39,75590.69,8.4,-0.25959,0.0001,23.81101]
[1776806072921,46.39,75590.69,8.4,-0.25959,0.0001,23.81101]
[1776806076738,46.39,75599.5,8.4,-0.25874,9e-05,23.77374]
[1776806076762,46.39,75599.5,8.4,-0.25874,9e-05,23.77374]
[1776806082401,46.39,75602.8,8.4,-0.25842,9e-05,23.75956]
[1776806087436,46.39,75601.78,8.4,-0.25852,9e-05,23.76364]
[1776806092471,46.38,75604.07,8.4,-0.25829,9e-05,23.7538]
[1776806097506,46.38,75597.36,8.4,-0.25892,9e-05,23.78172]
[1776806102541,46.38,75596.48,8.4,-0.259,9e-05,23.78503]
[1776806107576,46.38,75596.22,8.4,-0.25902,0.0001,23.78572]
[1776806109775,46.38,75596.89,8.4,-0.25895,9e-05,23.78282]
[1776806110597,46.38,75607.08,8.4,-0.25798,9e-05,23.73983]
[1776806111966,46.38,75617.92,8.4,-0.25695,9e-05,23.69408]
[1776806114013,46.38,75621.12,8.4,-0.25665,9e-05,23.68057]
[1776806115017,46.38,75624.67,8.4,-0.25632,9e-05,23.66565]
[1776806115147,46.38,75625.5,8.4,-0.25624,9e-05,23.66213]
[1776806115161,46.38,75625.5,8.4,-0.25624,9e-05,23.66213]
[1776806115632,46.38,75627.95,8.4,-0.25601,9e-05,23.65181]
[1776806117303,46.38,75628.46,8.4,-0.25596,9e-05,23.6494]
[1776806119775,46.37,75628.51,8.4,-0.25594,9e-05,23.64869]
[1776806124463,46.37,75628.74,8.4,-0.2559,9e-05,23.64672]
[1776806129730,46.36,75629.09,8.4,-0.25583,9e-05,23.64353]
[1776806133934,46.36,75628.22,8.4,-0.25588,9e-05,23.64317]
[1776806133989,46.36,75628.22,8.4,-0.25588,9e-05,23.64317]
[1776806134001,46.36,75628.22,8.4,-0.25588,9e-05,23.64317]
[1776806134021,46.36,75627.62,8.4,-0.25593,9e-05,23.64548]
[1776806134416,46.36,75627.62,8.4,-0.25593,9e-05,23.64548]
[1776806134483,46.36,75627.62,8.4,-0.25593,9e-05,23.64548]
[1776806134765,46.36,75624.53,8.4,-0.25622,9e-05,23.65834]
[1776806135561,46.36,75624.53,8.4,-0.25622,9e-05,23.65834]
[1776806135939,46.36,75624.53,8.4,-0.25622,9e-05,23.65834]
[1776806139291,46.35,75626.94,8.4,-0.25597,9e-05,23.64716]
[1776806139800,46.35,75624.6,8.4,-0.25619,9e-05,23.65684]
[1776806143929,46.35,75618.74,8.4,-0.25674,9e-05,23.68187]
[1776806145017,46.35,75617.36,8.4,-0.25688,9e-05,23.68776]
[1776806146027,46.35,75614.57,8.4,-0.25714,9e-05,23.69961]
[1776806146046,46.35,75614.57,8.4,-0.25714,9e-05,23.69961]
[1776806147206,46.35,75607.99,8.4,-0.25777,9e-05,23.72744]
[1776806149575,46.35,75600.1,8.4,-0.25851,9e-05,23.76065]
[1776806149583,46.35,75600.1,8.4,-0.25851,9e-05,23.76065]
[1776806149792,46.35,75600.1,8.4,-0.25851,9e-05,23.76065]
[1776806149795,46.35,75600.1,8.4,-0.25851,9e-05,23.76065]
[1776806152020,46.35,75590.36,8.4,-0.25944,0.0001,23.80171]
[1776806152390,46.35,75588.89,8.4,-0.25959,0.0001,23.80819]
[1776806157925,46.35,75598.94,8.4,-0.25863,9e-05,23.76566]
[1776806162962,46.35,75598.05,8.4,-0.25871,0.0001,23.76915]
[1776806169004,46.35,75597.31,8.4,-0.25877,0.0001,23.77192]
[1776806174039,46.35,75595.88,8.4,-0.2589,0.0001,23.77761]
[1776806179074,46.35,75596.43,8.4,-0.25884,0.0001,23.77488]
[1776806185116,46.34,75596.34,8.4,-0.25884,0.0001,23.77484]
[1776806190151,46.34,75604.22,8.4,-0.25808,9e-05,23.74139]
[1776806196880,46.34,75604.89,8.4,-0.258,9e-05,23.73511]
[1776806200720,46.34,75604.93,8.4,-0.25799,9e-05,23.73481]
[1776806209612,46.34,75604.87,8.4,-0.25799,9e-05,23.73482]
[1776806211274,46.34,75604.87,8.4,-0.25799,9e-05,23.73469]
[1776806216333,46.34,75604.05,8.4,-0.25806,9e-05,23.73789]
[1776806221371,46.34,75604.35,8.4,-0.25803,9e-05,23.73643]
[1776806226406,46.34,75604.61,8.4,-0.258,9e-05,23.73514]
[1776806233455,46.33,75604.71,8.4,-0.25798,9e-05,23.73444]
[1776806235224,46.33,75604.71,8.4,-0.25798,9e-05,23.73444]
[1776806240504,46.33,75595.54,8.4,-0.25885,0.0001,23.77261]
[1776806246546,46.33,75594.75,8.4,-0.25891,0.0001,23.77544]
[1776806252428,46.33,75594.86,8.4,-0.25889,0.0001,23.77465]
[1776806256545,46.33,75594.4,8.4,-0.25891,0.0001,23.77286]
[1776806261651,46.32,75594.53,8.4,-0.25889,0.0001,23.77185]
[1776806264428,46.32,75595.04,8.4,-0.25884,0.0001,23.76955]
[1776806264618,46.32,75595.04,8.4,-0.25884,0.0001,23.76955]
[1776806266686,46.32,75581.15,8.4,-0.26015,0.0001,23.82757]
[1776806268222,46.32,75581.15,8.4,-0.26015,0.0001,23.82757]
[1776806268700,46.32,75579.38,8.4,-0.26032,0.0001,23.83471]
[1776806272995,46.32,75578.45,8.4,-0.26041,0.0001,23.83909]
[1776806273097,46.32,75578.49,8.4,-0.26041,0.0001,23.83908]
[1776806275057,46.32,75578.87,8.4,-0.26038,0.0001,23.8375]
[1776806275159,46.32,75578.88,8.4,-0.26038,0.0001,23.83747]
[1776806280784,46.33,75578.79,8.4,-0.2604,0.0001,23.83867]
[1776806285589,46.33,75577.67,8.4,-0.26052,0.0001,23.84399]
[1776806287336,46.33,75577.63,8.4,-0.26053,0.0001,23.84447]
[1776806287430,46.33,75577.63,8.4,-0.26053,0.0001,23.84447]
[1776806289766,46.33,75575.29,8.4,-0.26076,0.0001,23.85455]
[1776806295890,46.34,75577.22,8.4,-0.2606,0.0001,23.84755]
[1776806299745,46.34,75577.13,8.4,-0.26062,0.0001,23.8484]
[1776806299918,46.34,75577.04,8.4,-0.26063,0.0001,23.84893]
[1776806304953,46.34,75577.09,8.4,-0.26062,0.0001,23.84852]
[1776806309990,46.34,75584.7,8.4,-0.2599,0.0001,23.81658]
[1776806315025,46.34,75585.38,8.4,-0.25981,0.0001,23.81041]
[1776806320093,46.34,75587.91,8.4,-0.25957,0.0001,23.79982]
[1776806324987,46.34,75588.01,8.4,-0.25956,0.0001,23.79944]
[1776806325081,46.34,75588.01,8.4,-0.25956,0.0001,23.79944]
[1776806326154,46.34,75588.11,8.4,-0.25955,0.0001,23.79904]
[1776806326161,46.34,75588.11,8.4,-0.25955,0.0001,23.79904]
[1776806332181,46.34,75585.94,8.4,-0.25976,0.0001,23.8082]
[1776806338222,46.34,75585.63,8.4,-0.25979,0.0001,23.8095]
[1776806343258,46.34,75586.15,8.4,-0.25974,0.0001,23.80731]
[1776806348294,46.34,75585.42,8.4,-0.25981,0.0001,23.81036]
[1776806354336,46.34,75585.03,8.4,-0.25985,0.0001,23.81198]
[1776806360378,46.34,75579.79,8.4,-0.26035,0.0001,23.83391]
[1776806365412,46.34,75577.0,8.4,-0.26061,0.0001,23.8454]
[1776806370448,46.34,75577.26,8.4,-0.26058,0.0001,23.84413]
[1776806375483,46.34,75577.69,8.4,-0.26052,0.0001,23.83884]
[1776806380518,46.34,75577.7,8.4,-0.26051,0.0001,23.83864]
[1776806385556,46.34,75583.12,8.4,-0.25999,0.0001,23.81589]
[1776806390632,46.34,75583.93,8.4,-0.25992,0.0001,23.81249]
[1776806394349,46.34,75592.89,8.4,-0.25906,0.0001,23.77495]
[1776806394435,46.34,75593.46,8.4,-0.25901,0.0001,23.7726]
[1776806394460,46.34,75593.46,8.4,-0.25901,0.0001,23.7726]
[1776806396407,46.34,75595.84,8.4,-0.25879,0.0001,23.76269]
[1776806397533,46.34,75597.42,8.4,-0.25864,0.0001,23.7561]
[1776806402676,46.34,75603.95,8.4,-0.25802,9e-05,23.72856]
[1776806404690,46.34,75614.79,8.4,-0.25699,9e-05,23.68278]
[1776806405603,46.34,75614.79,8.4,-0.25699,9e-05,23.68278]
[1776806410732,46.34,75616.98,8.4,-0.25679,9e-05,23.6738]
[1776806415767,46.34,75618.56,8.4,-0.25664,9e-05,23.66737]
[1776806420802,46.34,75618.56,8.4,-0.25665,9e-05,23.66766]
[1776806426199,46.34,75618.49,8.4,-0.25666,9e-05,23.66818]
[1776806427225,46.34,75618.49,8.4,-0.25666,9e-05,23.66823]
[1776806427236,46.34,75618.49,8.4,-0.25666,9e-05,23.66823]
[1776806427242,46.34,75618.49,8.4,-0.25666,9e-05,23.66823]
[1776806427315,46.34,75618.49,8.4,-0.25666,9e-05,23.66823]
[1776806427334,46.34,75618.49,8.4,-0.25666,9e-05,23.66823]
[1776806427352,46.34,75618.49,8.4,-0.25666,9e-05,23.66829]
[1776806427412,46.34,75618.49,8.4,-0.25666,9e-05,23.66829]
[1776806432886,46.34,75628.91,8.4,-0.25563,9e-05,23.61965]
[1776806434267,46.34,75628.91,8.4,-0.25563,9e-05,23.61965]
[1776806434501,46.34,75629.26,8.4,-0.2556,9e-05,23.61795]
[1776806436302,46.34,75631.87,8.4,-0.25534,9e-05,23.60665]
[1776806436365,46.34,75631.87,8.4,-0.25534,9e-05,23.60665]
[1776806441949,46.33,75634.91,8.4,-0.25503,9e-05,23.59238]
[1776806442726,46.33,75634.91,8.4,-0.25503,9e-05,23.59238]
[1776806445917,46.33,75634.86,8.4,-0.25503,9e-05,23.59241]
[1776806446177,46.33,75634.86,8.4,-0.25503,9e-05,23.59241]
[1776806446788,46.33,75635.95,8.4,-0.25492,9e-05,23.58724]
[1776806447088,46.33,75635.95,8.4,-0.25492,9e-05,23.58724]
[1776806447149,46.33,75653.91,8.4,-0.25322,9e-05,23.51044]
[1776806448880,46.33,75656.86,8.4,-0.25294,9e-05,23.49772]
[1776806454033,46.32,75657.39,8.4,-0.25288,9e-05,23.49501]
[1776806454697,46.32,75657.39,8.4,-0.25288,9e-05,23.49501]
[1776806454754,46.32,75657.39,8.4,-0.25288,9e-05,23.49501]
[1776806455090,46.32,75657.39,8.4,-0.25288,9e-05,23.49501]
[1776806455126,46.32,75657.39,8.4,-0.25288,9e-05,23.49501]
[1776806455384,46.32,75657.39,8.4,-0.25288,9e-05,23.49501]
[1776806455155,46.32,75671.18,8.4,-0.25159,9e-05,23.43578]
[1776806456058,46.32,75671.18,8.4,-0.25159,9e-05,23.43578]
[1776806456124,46.32,75671.18,8.4,-0.25159,9e-05,23.43578]
[1776806456193,46.32,75671.18,8.4,-0.25159,9e-05,23.43578]
[1776806457311,46.32,75677.66,8.4,-0.25098,9e-05,23.40789]
[1776806463335,46.32,75668.53,8.4,-0.25184,9e-05,23.44715]
[1776806463406,46.32,75668.53,8.4,-0.25184,9e-05,23.44715]
[1776806463539,46.32,75668.46,8.4,-0.25184,9e-05,23.44739]
[1776806463634,46.32,75668.46,8.4,-0.25184,9e-05,23.44739]
[1776806464102,46.32,75668.46,8.4,-0.25184,9e-05,23.44739]
[1776806464133,46.32,75668.46,8.4,-0.25184,9e-05,23.44739]
[1776806464173,46.32,75688.79,8.4,-0.24994,9e-05,23.3598]
[1776806465186,46.32,75688.79,8.4,-0.24994,9e-05,23.3598]
[1776806465301,46.32,75688.79,8.4,-0.24994,9e-05,23.3598]
[1776806468193,46.32,75693.51,8.4,-0.24951,9e-05,23.3397]
[1776806468248,46.32,75693.51,8.4,-0.24951,9e-05,23.3397]
[1776806468425,46.32,75693.51,8.4,-0.24951,9e-05,23.3397]
[1776806471231,46.33,75684.28,8.4,-0.25037,9e-05,23.3798]
[1776806475097,46.33,75684.22,8.4,-0.25038,9e-05,23.38027]
[1776806477271,46.33,75685.56,8.4,-0.25026,9e-05,23.37459]
[1776806477497,46.33,75688.53,8.4,-0.24998,9e-05,23.36183]
[1776806483238,46.33,75683.81,8.4,-0.25043,9e-05,23.38258]
[1776806488273,46.33,75684.77,8.4,-0.25035,9e-05,23.37868]
[1776806492657,46.33,75679.08,8.4,-0.25086,9e-05,23.40003]
[1776806493003,46.33,75679.08,8.4,-0.25086,9e-05,23.40003]
[1776806494234,46.33,75679.08,8.4,-0.25086,9e-05,23.40005]
[1776806501365,46.33,75676.47,8.4,-0.25111,9e-05,23.41136]
[1776806511435,46.33,75676.9,8.4,-0.25107,9e-05,23.40949]
[1776806516106,46.33,75676.9,8.4,-0.25107,9e-05,23.40949]
[1776806520017,46.33,75678.89,8.4,-0.25088,9e-05,23.40089]
[1776806525533,46.33,75684.43,8.4,-0.25037,9e-05,23.37719]
[1776806528109,46.33,75686.08,8.4,-0.25021,9e-05,23.3701]
[1776806529291,46.33,75689.3,8.4,-0.24991,9e-05,23.35624]
[1776806534596,46.33,75693.42,8.4,-0.24954,9e-05,23.33893]
[1776806539606,46.34,75694.3,8.4,-0.24946,9e-05,23.33544]
[1776806544665,46.34,75687.28,8.4,-0.25013,9e-05,23.36611]
[1776806546988,46.34,75686.92,8.4,-0.25016,9e-05,23.36771]
[1776806547665,46.34,75686.81,8.4,-0.25017,9e-05,23.36822]
[1776806547687,46.34,75676.01,8.4,-0.25118,9e-05,23.41479]
[1776806552723,46.34,75668.41,8.4,-0.25187,9e-05,23.44394]
[1776806557758,46.34,75669.33,8.4,-0.25178,9e-05,23.43978]
[1776806565815,46.34,75669.3,8.4,-0.25178,9e-05,23.43964]
[1776806571857,46.33,75669.94,8.4,-0.25171,9e-05,23.43667]
[1776806576891,46.33,75669.56,8.4,-0.25174,9e-05,23.43812]
[1776806581927,46.33,75668.11,8.4,-0.25188,9e-05,23.44418]
[1776806588975,46.33,75667.46,8.4,-0.25193,9e-05,23.44661]
[1776806594010,46.33,75670.59,8.4,-0.25163,9e-05,23.43289]
[1776806603074,46.33,75670.71,8.4,-0.25161,9e-05,23.43206]
[1776806608108,46.33,75670.99,8.4,-0.25158,9e-05,23.43069]
[1776806610758,46.33,75670.51,8.4,-0.25163,9e-05,23.43269]
[1776806610935,46.33,75670.51,8.4,-0.25163,9e-05,23.43269]
[1776806616165,46.33,75668.93,8.4,-0.25175,9e-05,23.43593]
[1776806619167,46.33,75668.93,8.4,-0.25175,9e-05,23.43593]
[1776806625982,46.32,75668.85,8.4,-0.25175,9e-05,23.43604]
[1776806631270,46.32,75668.95,8.4,-0.25174,9e-05,23.43528]
[1776806636305,46.32,75672.46,8.4,-0.25141,9e-05,23.42003]
[1776806640332,46.32,75660.3,8.4,-0.25254,9e-05,23.47208]
[1776806643938,46.32,75654.58,8.4,-0.25307,9e-05,23.49629]
[1776806647174,46.32,75655.5,8.4,-0.25298,9e-05,23.49204]
[1776806647208,46.32,75655.5,8.4,-0.25298,9e-05,23.49204]
[1776806653424,46.31,75644.14,8.4,-0.25403,9e-05,23.53963]
[1776806659466,46.31,75643.86,8.4,-0.25404,9e-05,23.5399]
[1776806663063,46.31,75635.86,8.4,-0.25478,9e-05,23.57355]
[1776806668529,46.3,75630.55,8.4,-0.25526,9e-05,23.59498]
[1776806673483,46.3,75630.94,8.4,-0.25519,9e-05,23.58934]
[1776806673564,46.3,75630.91,8.4,-0.25518,9e-05,23.58905]
[1776806679606,46.29,75631.72,8.4,-0.25509,9e-05,23.58455]
[1776806685648,46.29,75631.64,8.4,-0.25508,9e-05,23.58409]
[1776806690515,46.29,75631.61,8.4,-0.25507,9e-05,23.58383]
[1776806690545,46.29,75631.61,8.4,-0.25507,9e-05,23.5837]
[1776806696781,46.28,75631.55,8.4,-0.25506,9e-05,23.58306]
[1776806696822,46.28,75631.55,8.4,-0.25505,9e-05,23.58268]
[1776806702797,46.28,75627.0,8.4,-0.25547,9e-05,23.60169]
[1776806707538,46.28,75625.71,8.4,-0.25559,9e-05,23.60694]
[1776806713874,46.27,75625.25,8.4,-0.25561,9e-05,23.60777]
[1776806715854,46.27,75624.95,8.4,-0.25563,9e-05,23.60889]
[1776806715884,46.27,75624.95,8.4,-0.25563,9e-05,23.60889]
[1776806716351,46.27,75624.95,8.4,-0.25563,9e-05,23.60889]
[1776806716897,46.27,75613.48,8.4,-0.25672,9e-05,23.65753]
[1776806721445,46.27,75612.99,8.4,-0.25677,9e-05,23.65979]
[1776806722194,46.27,75613.23,8.4,-0.25675,9e-05,23.65883]
[1776806723510,46.27,75613.23,8.4,-0.25675,9e-05,23.65889]
[1776806727845,46.27,75618.9,8.4,-0.25622,9e-05,23.63523]
[1776806727974,46.27,75619.77,8.4,-0.25614,9e-05,23.63162]
[1776806730504,46.27,75625.03,8.4,-0.25564,9e-05,23.60903]
[1776806733093,46.27,75625.44,8.4,-0.25556,9e-05,23.60331]
[1776806733194,46.27,75623.69,8.4,-0.25572,9e-05,23.61054]
[1776806739051,46.26,75623.62,8.4,-0.25571,9e-05,23.60989]
[1776806744086,46.26,75623.44,8.4,-0.25571,9e-05,23.60988]
[1776806749121,46.26,75622.04,8.4,-0.25583,9e-05,23.61506]
[1776806755163,46.25,75622.19,8.4,-0.2558,9e-05,23.61348]
[1776806760176,46.25,75628.24,8.4,-0.25521,9e-05,23.58719]
[1776806760198,46.25,75628.29,8.4,-0.2552,9e-05,23.58685]
[1776806765233,46.24,75628.81,8.4,-0.25514,9e-05,23.58377]
[1776806766943,46.24,75629.47,8.4,-0.25507,9e-05,23.58078]
[1776806772282,46.24,75631.27,8.4,-0.25488,9e-05,23.57213]
[1776806777317,46.23,75630.54,8.4,-0.25493,9e-05,23.57444]
[1776806781791,46.23,75627.01,8.4,-0.25525,9e-05,23.58884]
[1776806785729,46.23,75623.56,8.4,-0.25557,9e-05,23.60298]
[1776806785830,46.23,75622.94,8.4,-0.25562,9e-05,23.60523]
[1776806786884,46.23,75622.94,8.4,-0.25562,9e-05,23.60523]
[1776806787889,46.23,75624.25,8.4,-0.25549,9e-05,23.59957]
[1776806790965,46.23,75625.72,8.4,-0.25535,9e-05,23.59311]
[1776806798464,46.22,75624.41,8.4,-0.25544,9e-05,23.59483]
[1776806803499,46.22,75633.27,8.4,-0.2546,9e-05,23.55681]
[1776806805911,46.22,75633.27,8.4,-0.2546,9e-05,23.55681]
[1776806806012,46.22,75633.27,8.4,-0.2546,9e-05,23.55676]
[1776806810372,46.22,75633.27,8.4,-0.25459,9e-05,23.55635]
[1776806812045,46.22,75633.27,8.4,-0.25459,9e-05,23.55621]
[1776806813059,46.22,75633.29,8.4,-0.25458,9e-05,23.55586]
[1776806818604,46.21,75633.1,8.4,-0.25458,9e-05,23.55585]
[1776806824645,46.21,75633.54,8.4,-0.25452,9e-05,23.55316]
[1776806829358,46.21,75633.55,8.4,-0.25452,9e-05,23.55298]
[1776806829367,46.21,75633.55,8.4,-0.25452,9e-05,23.55298]
[1776806837738,46.2,75645.96,8.4,-0.25332,9e-05,23.49858]
[1776806842773,46.2,75646.33,8.4,-0.25328,9e-05,23.49659]
[1776806847808,46.2,75647.29,8.4,-0.25318,9e-05,23.49199]
[1776806859915,46.2,75647.25,8.4,-0.25316,9e-05,23.48851]
[1776806865934,46.19,75640.04,8.4,-0.25381,9e-05,23.51817]
[1776806872984,46.19,75640.09,8.4,-0.25379,9e-05,23.51716]
[1776806878023,46.18,75639.62,8.4,-0.25382,9e-05,23.5186]
[1776806882845,46.18,75639.24,8.4,-0.25385,9e-05,23.51987]
[1776806890361,46.18,75639.42,8.4,-0.25381,9e-05,23.51815]
[1776806891117,46.18,75625.35,8.4,-0.25514,9e-05,23.57806]
[1776806893420,46.18,75622.4,8.4,-0.25542,9e-05,23.59047]
[1776806893888,46.18,75623.34,8.4,-0.25532,9e-05,23.58626]
[1776806893937,46.18,75623.34,8.4,-0.25532,9e-05,23.58626]
[1776806893940,46.18,75623.34,8.4,-0.25532,9e-05,23.58626]
[1776806894139,46.17,75619.77,8.4,-0.25566,9e-05,23.6013]
[1776806899174,46.18,75614.41,8.4,-0.25618,9e-05,23.62467]
[1776806902115,46.18,75612.82,8.4,-0.25633,0.0001,23.63162]
[1776806903065,46.18,75610.0,8.4,-0.2566,0.0001,23.64369]
[1776806903366,46.18,75610.0,8.4,-0.2566,0.0001,23.64369]
[1776806903437,46.18,75610.0,8.4,-0.2566,0.0001,23.64369]
[1776806903957,46.18,75608.12,8.4,-0.25678,0.0001,23.65175]
[1776806904255,46.18,75608.12,8.4,-0.25678,0.0001,23.65175]
[1776806904353,46.18,75598.56,8.4,-0.2577,0.0001,23.69254]
[1776806906049,46.18,75596.99,8.4,-0.25785,0.0001,23.69931]
[1776806906476,46.18,75586.16,8.4,-0.25889,0.0001,23.74518]
[1776806908028,46.18,75582.69,8.4,-0.25922,0.0001,23.76002]
[1776806908404,46.18,75582.69,8.4,-0.25922,0.0001,23.76002]
[1776806908505,46.18,75582.32,8.4,-0.25926,0.0001,23.76178]
[1776806914279,46.19,75581.72,8.4,-0.25933,0.0001,23.76255]
[1776806919911,46.2,75581.19,8.4,-0.2594,0.0001,23.76582]
[1776806925356,46.21,75581.95,8.4,-0.25937,0.0001,23.76445]
[1776806930391,46.21,75581.69,8.4,-0.25942,0.0001,23.76686]
[1776806935426,46.22,75581.4,8.4,-0.25948,0.0001,23.76939]
[1776806940461,46.22,75582.31,8.4,-0.25942,0.0001,23.76688]
[1776806945496,46.23,75580.28,8.4,-0.25964,0.0001,23.77674]
[1776806950324,46.24,75578.48,8.4,-0.25983,0.0001,23.78506]
[1776806950409,46.24,75578.48,8.4,-0.25984,0.0001,23.78555]
[1776806955566,46.24,75578.47,8.4,-0.25985,0.0001,23.78589]
[1776806960601,46.24,75578.34,8.4,-0.25987,0.0001,23.78672]
[1776806965636,46.24,75579.4,8.4,-0.25977,0.0001,23.78256]
[1776806974699,46.25,75579.63,8.4,-0.25974,0.0001,23.7788]
[1776806979244,46.25,75577.76,8.4,-0.25992,0.0001,23.78687]
[1776806979734,46.25,75570.52,8.4,-0.26062,0.0001,23.81729]
[1776806981779,46.25,75568.44,8.4,-0.26082,0.0001,23.8262]
[1776806981880,46.25,75567.12,8.4,-0.26095,0.0001,23.83191]
[1776806988797,46.25,75567.16,8.4,-0.26095,0.0001,23.83189]
[1776806991818,46.25,75576.14,8.4,-0.26009,0.0001,23.79434]
[1776806996852,46.25,75580.07,8.4,-0.25972,0.0001,23.77818]
[1776806998944,46.25,75588.79,8.4,-0.25889,0.0001,23.74159]
[1776807008808,46.26,75596.95,8.4,-0.25814,0.0001,23.70839]
[1776807014982,46.27,75596.91,8.4,-0.25818,0.0001,23.71023]
[1776807016760,46.27,75596.79,8.4,-0.25819,0.0001,23.7109]
[1776807019420,46.27,75598.36,8.4,-0.25806,0.0001,23.70477]
[1776807025053,46.27,75598.04,8.4,-0.25811,0.0001,23.70727]
[1776807030087,46.28,75597.59,8.4,-0.25817,0.0001,23.70994]
[1776807035123,46.28,75594.95,8.4,-0.25842,0.0001,23.7185]
[1776807040158,46.29,75598.0,8.4,-0.25814,0.0001,23.7064]
[1776807045193,46.29,75597.05,8.4,-0.25825,0.0001,23.71117]
[1776807053250,46.3,75597.83,8.4,-0.2582,0.0001,23.70908]
[1776807057876,46.3,75597.52,8.4,-0.25823,0.0001,23.71054]
[1776807057939,46.3,75597.52,8.4,-0.25824,0.0001,23.71097]
[1776807059910,46.3,75597.7,8.4,-0.25823,0.0001,23.71035]
[1776807059987,46.3,75598.62,8.4,-0.25815,0.0001,23.70678]
[1776807065335,46.3,75599.91,8.4,-0.25803,0.0001,23.70157]
[1776807070370,46.3,75601.21,8.4,-0.2579,0.0001,23.69607]
[1776807075405,46.3,75594.87,8.4,-0.25851,0.0001,23.72269]
[1776807080440,46.3,75594.86,8.4,-0.2585,0.0001,23.72257]
[1776807090510,46.3,75594.26,8.4,-0.25855,0.0001,23.72476]
[1776807099573,46.3,75594.33,8.4,-0.25852,0.0001,23.72085]
[1776807104608,46.3,75594.51,8.4,-0.2585,0.0001,23.71993]
[1776807110650,46.3,75594.33,8.4,-0.25851,0.0001,23.7205]
[1776807115685,46.3,75596.11,8.4,-0.25834,0.0001,23.71283]
[1776807120720,46.29,75595.62,8.4,-0.25838,0.0001,23.71478]
[1776807126763,46.29,75602.22,8.4,-0.25775,0.0001,23.68679]
[1776807131797,46.29,75603.76,8.4,-0.25761,0.0001,23.68034]
[1776807137839,46.29,75604.49,8.4,-0.25754,0.0001,23.67734]
[1776807146902,46.3,75599.61,8.4,-0.25801,0.0001,23.69806]
[1776807149298,46.3,75596.29,8.4,-0.25832,0.0001,23.71202]
[1776807154958,46.29,75593.5,8.4,-0.25856,0.0001,23.72022]
[1776807159993,46.29,75592.78,8.4,-0.25863,0.0001,23.72305]
[1776807165028,46.29,75591.9,8.4,-0.25871,0.0001,23.72654]
[1776807170063,46.29,75591.86,8.4,-0.25871,0.0001,23.72648]
[1776807176111,46.29,75593.54,8.4,-0.25854,0.0001,23.71914]
[1776807181146,46.29,75593.52,8.4,-0.25854,0.0001,23.719]
[1776807187188,46.29,75592.47,8.4,-0.25863,0.0001,23.72317]
[1776807192223,46.29,75592.84,8.4,-0.25859,0.0001,23.72141]
[1776807197258,46.29,75592.49,8.4,-0.25862,0.0001,23.72268]
[1776807202587,46.28,75592.49,8.4,-0.25862,0.0001,23.72251]
[1776807209342,46.28,75591.91,8.4,-0.25867,0.0001,23.72461]
[1776807216392,46.28,75591.82,8.4,-0.25865,0.0001,23.72137]
[1776807221427,46.28,75593.76,8.4,-0.25846,0.0001,23.71299]
[1776807226790,46.28,75596.24,8.4,-0.25822,0.0001,23.70242]
[1776807233510,46.28,75604.7,8.4,-0.25742,0.0001,23.66678]
[1776807238546,46.28,75604.35,8.4,-0.25745,0.0001,23.66837]
[1776807244588,46.28,75605.74,8.4,-0.25732,0.0001,23.66263]
[1776807249633,46.28,75606.03,8.4,-0.2573,0.0001,23.66154]
[1776807254668,46.28,75608.47,8.4,-0.25707,9e-05,23.65137]
[1776807259702,46.28,75607.03,8.4,-0.25721,0.0001,23.65764]
[1776807264737,46.28,75607.89,8.4,-0.25713,0.0001,23.65417]
[1776807265545,46.28,75607.89,8.4,-0.25713,0.0001,23.65417]
[1776807270779,46.29,75607.74,8.4,-0.25715,0.0001,23.655]
[1776807276821,46.29,75607.34,8.4,-0.25717,0.0001,23.65354]
[1776807285885,46.29,75607.31,8.4,-0.25718,0.0001,23.65391]
[1776807290920,46.29,75604.53,8.4,-0.25745,0.0001,23.66578]
[1776807295955,46.29,75605.2,8.4,-0.25739,0.0001,23.66303]
[1776807301996,46.29,75605.47,8.4,-0.25736,0.0001,23.66202]
[1776807304675,46.29,75605.66,8.4,-0.25735,0.0001,23.66126]
[1776807304752,46.29,75605.66,8.4,-0.25735,0.0001,23.66126]
[1776807304754,46.29,75605.66,8.4,-0.25735,0.0001,23.66126]
[1776807305171,46.29,75616.88,8.4,-0.25628,9e-05,23.61376]
[1776807305515,46.29,75616.88,8.4,-0.25628,9e-05,23.61376]
[1776807305994,46.29,75616.88,8.4,-0.25628,9e-05,23.61376]
[1776807306024,46.29,75616.88,8.4,-0.25628,9e-05,23.61376]
[1776807306155,46.29,75616.88,8.4,-0.25628,9e-05,23.61376]
[1776807306240,46.29,75628.68,8.4,-0.25516,9e-05,23.56336]
[1776807306939,46.29,75628.68,8.4,-0.25516,9e-05,23.56336]
[1776807308055,46.29,75630.51,8.4,-0.25498,9e-05,23.55543]
[1776807316095,46.28,75631.37,8.4,-0.25488,9e-05,23.55064]
[1776807321130,46.28,75630.59,8.4,-0.25494,9e-05,23.55337]
[1776807322030,46.28,75630.59,8.4,-0.25494,9e-05,23.55337]
[1776807326026,46.28,75628.85,8.4,-0.25509,9e-05,23.5603]
[1776807331200,46.27,75632.15,8.4,-0.25475,9e-05,23.54218]
[1776807336235,46.27,75634.32,8.4,-0.25453,9e-05,23.53241]
[1776807339314,46.27,75634.42,8.4,-0.25452,9e-05,23.53189]
[1776807339380,46.27,75634.42,8.4,-0.25452,9e-05,23.53189]
[1776807339426,46.27,75634.42,8.4,-0.25452,9e-05,23.53189]
[1776807340263,46.27,75644.42,8.4,-0.25357,9e-05,23.48889]
[1776807345298,46.27,75653.04,8.4,-0.25275,9e-05,23.45153]
[1776807349892,46.27,75652.49,8.4,-0.2528,9e-05,23.4536]
[1776807359397,46.26,75648.28,8.4,-0.25318,9e-05,23.47102]
[1776807362418,46.26,75639.36,8.4,-0.25402,9e-05,23.50894]
[1776807367454,46.26,75635.59,8.4,-0.25436,9e-05,23.52436]
[1776807373502,46.25,75636.97,8.4,-0.25421,9e-05,23.51762]
[1776807380546,46.25,75635.96,8.4,-0.25429,9e-05,23.52096]
[1776807385581,46.25,75635.42,8.4,-0.25432,9e-05,23.52254]
[1776807390616,46.24,75634.31,8.4,-0.25441,9e-05,23.52656]
[1776807392438,46.24,75634.17,8.4,-0.2544,9e-05,23.52367]
[1776807392653,46.24,75634.17,8.4,-0.2544,9e-05,23.52367]
[1776807392679,46.24,75625.66,8.4,-0.2552,9e-05,23.55984]
[1776807398056,46.24,75618.11,8.4,-0.25591,9e-05,23.59157]
[1776807403707,46.24,75614.53,8.4,-0.25624,9e-05,23.60601]
[1776807408742,46.23,75615.25,8.4,-0.25615,9e-05,23.60237]
[1776807410598,46.23,75615.28,8.4,-0.25615,9e-05,23.60213]
[1776807412269,46.23,75615.3,8.4,-0.25615,9e-05,23.60193]
[1776807417805,46.23,75614.92,8.4,-0.25617,9e-05,23.60279]
[1776807422839,46.22,75618.04,8.4,-0.25586,9e-05,23.589]
[1776807423547,46.22,75618.04,8.4,-0.25586,9e-05,23.589]
[1776807423847,46.22,75624.15,8.4,-0.25528,9e-05,23.56289]
[1776807428068,46.22,75628.6,8.4,-0.25485,9e-05,23.54347]
[1776807428071,46.22,75628.6,8.4,-0.25485,9e-05,23.54347]
[1776807433917,46.22,75632.75,8.4,-0.25444,9e-05,23.52486]
[1776807439959,46.21,75632.55,8.4,-0.25444,9e-05,23.52503]
[1776807446001,46.21,75632.56,8.4,-0.25443,9e-05,23.5243]
[1776807451036,46.21,75634.93,8.4,-0.25417,9e-05,23.51025]
[1776807456071,46.21,75635.36,8.4,-0.25412,9e-05,23.50792]
[1776807461105,46.2,75635.71,8.4,-0.25408,9e-05,23.50593]
[1776807466143,46.2,75637.1,8.4,-0.25393,9e-05,23.49952]
[1776807467465,46.2,75637.1,8.4,-0.25393,9e-05,23.49952]
[1776807468157,46.2,75634.48,8.4,-0.25418,9e-05,23.51055]
[1776807474199,46.2,75632.98,8.4,-0.25431,9e-05,23.51663]
[1776807475987,46.2,75632.88,8.4,-0.25432,9e-05,23.517]
[1776807476062,46.2,75632.88,8.4,-0.25432,9e-05,23.517]
[1776807476212,46.2,75622.31,8.4,-0.25532,9e-05,23.56207]
[1776807478416,46.2,75621.03,8.4,-0.25544,9e-05,23.56737]
[1776807480316,46.2,75618.86,8.4,-0.25564,9e-05,23.57627]
[1776807480416,46.2,75618.86,8.4,-0.25564,9e-05,23.57627]
[1776807480396,46.2,75618.88,8.4,-0.25563,9e-05,23.57601]
[1776807480636,46.2,75618.88,8.4,-0.25563,9e-05,23.57601]
[1776807480653,46.2,75618.88,8.4,-0.25563,9e-05,23.57601]
[1776807480696,46.2,75618.88,8.4,-0.25563,9e-05,23.57601]
[1776807480799,46.2,75618.88,8.4,-0.25563,9e-05,23.57601]
[1776807481307,46.2,75618.88,8.4,-0.25563,9e-05,23.57601]
[1776807481405,46.2,75600.85,8.4,-0.25735,0.0001,23.65277]
[1776807483262,46.2,75591.82,8.4,-0.25822,0.0001,23.69145]
[1776807483931,46.2,75591.82,8.4,-0.25822,0.0001,23.69145]
[1776807489304,46.21,75591.83,8.4,-0.25825,0.0001,23.69298]
[1776807489749,46.21,75591.83,8.4,-0.25825,0.0001,23.69298]
[1776807491810,46.21,75598.14,8.4,-0.25766,0.0001,23.6666]
[1776807496729,46.21,75597.65,8.4,-0.25771,0.0001,23.66892]
[1776807496904,46.21,75597.65,8.4,-0.25771,0.0001,23.66892]
[1776807502480,46.21,75606.92,8.4,-0.25683,0.0001,23.62999]
[1776807503401,46.21,75606.92,8.4,-0.25683,0.0001,23.62999]
[1776807503407,46.21,75607.19,8.4,-0.25681,0.0001,23.62902]
[1776807508442,46.21,75604.93,8.4,-0.25701,0.0001,23.63773]
[1776807511066,46.2,75604.46,8.4,-0.25704,0.0001,23.63923]
[1776807511462,46.2,75604.56,8.4,-0.25701,0.0001,23.63522]
[1776807516590,46.2,75604.47,8.4,-0.25702,0.0001,23.63553]
[1776807518552,46.2,75604.47,8.4,-0.25701,0.0001,23.63533]
[1776807524554,46.2,75602.97,8.4,-0.25716,0.0001,23.64208]
[1776807529178,46.21,75602.89,8.4,-0.25717,0.0001,23.64261]
[1776807529245,46.21,75602.89,8.4,-0.25717,0.0001,23.64261]
[1776807529342,46.21,75602.89,8.4,-0.25717,0.0001,23.64261]
[1776807534624,46.21,75597.62,8.4,-0.25769,0.0001,23.66572]
[1776807541673,46.21,75597.64,8.4,-0.25771,0.0001,23.66636]
[1776807543395,46.21,75597.64,8.4,-0.25771,0.0001,23.66636]
[1776807547390,46.21,75597.68,8.4,-0.25771,0.0001,23.66641]
[1776807547426,46.21,75597.68,8.4,-0.25771,0.0001,23.66641]
[1776807547429,46.21,75597.68,8.4,-0.25771,0.0001,23.66641]
[1776807547486,46.21,75597.68,8.4,-0.25771,0.0001,23.66643]
[1776807547795,46.21,75597.68,8.4,-0.25771,0.0001,23.66643]
[1776807548173,46.21,75597.68,8.4,-0.25771,0.0001,23.66643]
[1776807548277,46.21,75610.05,8.4,-0.25653,0.0001,23.61401]
[1776807548986,46.21,75610.05,8.4,-0.25653,0.0001,23.61401]
[1776807549227,46.21,75610.05,8.4,-0.25653,0.0001,23.61401]
[1776807549878,46.21,75613.69,8.4,-0.25618,0.0001,23.59829]
[1776807551621,46.21,75623.91,8.4,-0.2552,9e-05,23.55432]
[1776807552072,46.21,75623.91,8.4,-0.2552,9e-05,23.55432]
[1776807557786,46.2,75625.56,8.4,-0.25502,9e-05,23.54608]
[1776807563050,46.2,75625.85,8.4,-0.25498,9e-05,23.54418]
[1776807564957,46.2,75625.58,8.4,-0.255,9e-05,23.54502]
[1776807566298,46.2,75625.93,8.4,-0.25496,9e-05,23.54336]
[1776807572256,46.19,75629.48,8.4,-0.25461,9e-05,23.52734]
[1776807576991,46.19,75630.07,8.4,-0.25452,9e-05,23.52081]
[1776807582651,46.19,75629.94,8.4,-0.25451,9e-05,23.52062]
[1776807582961,46.19,75625.8,8.4,-0.2549,9e-05,23.53818]
[1776807587995,46.19,75622.64,8.4,-0.25519,9e-05,23.55121]
[1776807591697,46.18,75622.55,8.4,-0.2552,9e-05,23.55129]
[1776807593071,46.18,75622.55,8.4,-0.25519,9e-05,23.55119]
[1776807598539,46.18,75623.06,8.4,-0.25513,9e-05,23.54852]
[1776807600473,46.18,75623.24,8.4,-0.25511,9e-05,23.54756]
[1776807600527,46.18,75623.24,8.4,-0.25511,9e-05,23.54747]
[1776807600644,46.18,75623.24,8.4,-0.25511,9e-05,23.54747]
[1776807601108,46.18,75623.24,8.4,-0.25511,9e-05,23.54747]
[1776807601276,46.18,75638.26,8.4,-0.25369,9e-05,23.48313]
[1776807603101,46.18,75647.29,8.4,-0.25283,9e-05,23.44427]
[1776807609143,46.18,75647.64,8.4,-0.2528,9e-05,23.4426]
[1776807610252,46.18,75647.64,8.4,-0.2528,9e-05,23.4426]
[1776807611387,46.18,75647.64,8.4,-0.2528,9e-05,23.44258]
[1776807611712,46.18,75643.79,8.4,-0.25316,9e-05,23.45909]
[1776807612164,46.18,75634.41,8.4,-0.25404,9e-05,23.49926]
[1776807614178,46.18,75625.18,8.4,-0.25491,9e-05,23.53852]
[1776807615253,46.18,75625.18,8.4,-0.25491,9e-05,23.53852]
[1776807615263,46.18,75625.18,8.4,-0.25491,9e-05,23.53852]
[1776807615491,46.18,75625.18,8.4,-0.25491,9e-05,23.53852]
[1776807615571,46.18,75624.84,8.4,-0.25494,9e-05,23.53984]
[1776807615972,46.18,75624.84,8.4,-0.25494,9e-05,23.53984]
[1776807618269,46.18,75613.91,8.4,-0.25599,0.0001,23.58676]
[1776807618881,46.18,75613.54,8.4,-0.25603,0.0001,23.58846]
[1776807619357,46.18,75613.54,8.4,-0.25603,0.0001,23.58846]
[1776807623046,46.18,75609.11,8.4,-0.25646,0.0001,23.6078]
[1776807623474,46.18,75609.11,8.4,-0.25646,0.0001,23.6078]
[1776807630294,46.18,75607.68,8.4,-0.25661,0.0001,23.61467]
[1776807630862,46.18,75607.68,8.4,-0.25661,0.0001,23.61467]
[1776807630906,46.18,75607.68,8.4,-0.25661,0.0001,23.61467]
[1776807630912,46.18,75607.68,8.4,-0.25661,0.0001,23.61467]
[1776807632987,46.18,75603.28,8.4,-0.25701,0.0001,23.63019]
[1776807633043,46.18,75603.28,8.4,-0.25701,0.0001,23.63019]
[1776807640446,46.19,75603.16,8.4,-0.25703,0.0001,23.6312]
[1776807646406,46.19,75609.6,8.4,-0.25643,0.0001,23.60444]
[1776807650143,46.19,75609.5,8.4,-0.25645,0.0001,23.60506]
[1776807650338,46.19,75609.5,8.4,-0.25645,0.0001,23.60506]
[1776807650368,46.19,75609.5,8.4,-0.25645,0.0001,23.60506]
[1776807650446,46.19,75609.5,8.4,-0.25645,0.0001,23.60506]
[1776807656476,46.19,75617.71,8.4,-0.25565,9e-05,23.56931]
[1776807661082,46.19,75619.21,8.4,-0.2555,9e-05,23.56265]
[1776807668560,46.18,75621.33,8.4,-0.25528,9e-05,23.55248]
[1776807673596,46.18,75619.96,8.4,-0.2554,9e-05,23.55779]
[1776807674902,46.18,75619.43,8.4,-0.25544,9e-05,23.55994]
[1776807677905,46.18,75613.93,8.4,-0.25597,0.0001,23.58342]
[1776807678005,46.18,75613.93,8.4,-0.25597,0.0001,23.58342]
[1776807683666,46.18,75605.74,8.4,-0.25676,0.0001,23.61882]
[1776807683722,46.18,75605.74,8.4,-0.25676,0.0001,23.61882]
[1776807684673,46.18,75595.45,8.4,-0.25774,0.0001,23.66254]
[1776807689709,46.18,75593.2,8.4,-0.25796,0.0001,23.67226]
[1776807694743,46.18,75592.47,8.4,-0.25801,0.0001,23.67215]
[1776807699778,46.18,75593.98,8.4,-0.25787,0.0001,23.66588]
[1776807700736,46.18,75593.98,8.4,-0.25787,0.0001,23.66588]
[1776807700767,46.18,75593.98,8.4,-0.25787,0.0001,23.66588]
[1776807701153,46.18,75593.98,8.4,-0.25787,0.0001,23.66588]
[1776807701168,46.18,75593.98,8.4,-0.25787,0.0001,23.66588]
[1776807701254,46.18,75596.87,8.4,-0.2576,0.0001,23.65368]
[1776807701793,46.18,75609.85,8.4,-0.25635,0.0001,23.59831]
[1776807706827,46.18,75612.97,8.4,-0.25604,0.0001,23.584]
[1776807712565,46.17,75612.91,8.4,-0.25603,0.0001,23.58348]
[1776807712646,46.17,75613.71,8.4,-0.25595,0.0001,23.57988]
[1776807717906,46.17,75614.56,8.4,-0.25585,0.0001,23.57544]
[1776807723041,46.17,75611.33,8.4,-0.25614,0.0001,23.58866]
[1776807723166,46.17,75611.33,8.4,-0.25614,0.0001,23.58866]
[1776807723197,46.17,75611.33,8.4,-0.25614,0.0001,23.58866]
[1776807723207,46.17,75611.33,8.4,-0.25614,0.0001,23.58866]
[1776807723865,46.16,75611.33,8.4,-0.25614,0.0001,23.58851]
[1776807724254,46.16,75611.33,8.4,-0.25614,0.0001,23.58851]
[1776807724956,46.17,75598.22,8.4,-0.2574,0.0001,23.64464]
[1776807726927,46.17,75594.55,8.4,-0.25775,0.0001,23.66035]
[1776807727056,46.17,75594.55,8.4,-0.25775,0.0001,23.66035]
[1776807730453,46.17,75589.97,8.4,-0.2582,0.0001,23.68028]
[1776807730555,46.17,75589.93,8.4,-0.25821,0.0001,23.68063]
[1776807733956,46.17,75588.4,8.4,-0.25837,0.0001,23.68778]
[1776807734508,46.18,75588.12,8.4,-0.25841,0.0001,23.68962]
[1776807738191,46.18,75592.26,8.4,-0.25802,0.0001,23.67238]
[1776807738814,46.18,75592.51,8.4,-0.258,0.0001,23.67142]
[1776807739907,46.18,75590.42,8.4,-0.2582,0.0001,23.6803]
[1776807744659,46.18,75590.01,8.4,-0.25824,0.0001,23.6821]
[1776807750133,46.18,75585.76,8.4,-0.25865,0.0001,23.70012]
[1776807754319,46.18,75586.03,8.4,-0.2586,0.0001,23.69565]
[1776807756502,46.18,75585.88,8.4,-0.25862,0.0001,23.69628]
[1776807759117,46.18,75585.14,8.4,-0.25869,0.0001,23.69973]
[1776807759570,46.18,75582.4,8.4,-0.25896,0.0001,23.71144]
[1776807760203,46.18,75570.6,8.4,-0.26009,0.0001,23.76142]
[1776807765429,46.19,75563.95,8.4,-0.26075,0.0001,23.7902]
[1776807765439,46.19,75563.95,8.4,-0.26075,0.0001,23.7902]
[1776807765807,46.19,75564.02,8.4,-0.26075,0.0001,23.7901]
[1776807766228,46.19,75564.02,8.4,-0.26075,0.0001,23.7901]
[1776807766711,46.19,75564.02,8.4,-0.26075,0.0001,23.7901]
[1776807766748,46.19,75541.09,8.4,-0.26296,0.0001,23.88612]
[1776807767225,46.19,75541.09,8.4,-0.26296,0.0001,23.88612]
[1776807767573,46.19,75541.09,8.4,-0.26296,0.0001,23.88612]
[1776807768261,46.19,75537.92,8.4,-0.26327,0.0001,23.89946]
[1776807773296,46.19,75539.81,8.4,-0.2631,0.0001,23.89204]
[1776807778766,46.2,75534.23,8.4,-0.26364,0.0001,23.91557]
[1776807788402,46.2,75530.66,8.4,-0.264,0.0001,23.93106]
[1776807793437,46.2,75533.11,8.4,-0.26377,0.0001,23.92118]
[1776807798472,46.2,75533.05,8.4,-0.26378,0.0001,23.92178]
[1776807805520,46.2,75531.54,8.4,-0.26394,0.0001,23.92852]
[1776807811562,46.21,75532.22,8.4,-0.26386,0.0001,23.92277]
[1776807817604,46.21,75532.12,8.4,-0.26388,0.0001,23.9236]
[1776807823646,46.21,75531.47,8.4,-0.26395,0.0001,23.92671]
[1776807828555,46.21,75531.25,8.4,-0.26398,0.0001,23.92775]
[1776807829838,46.21,75531.75,8.4,-0.26393,0.0001,23.92588]
[1776807830663,46.21,75528.87,8.4,-0.26421,0.0001,23.93789]
[1776807830928,46.21,75524.93,8.4,-0.2646,0.0001,23.95427]
[1776807833714,46.21,75518.9,8.4,-0.26518,0.0001,23.97927]
[1776807834080,46.21,75517.73,8.4,-0.2653,0.0001,23.98413]
[1776807834148,46.21,75517.73,8.4,-0.2653,0.0001,23.98413]
[1776807834202,46.21,75517.73,8.4,-0.2653,0.0001,23.98413]
[1776807838756,46.21,75506.5,8.4,-0.26638,0.0001,24.03041]
[1776807840559,46.21,75505.36,8.4,-0.26649,0.0001,24.03506]
[1776807845804,46.21,75508.25,8.4,-0.26621,0.0001,24.02285]
[1776807850840,46.21,75509.81,8.4,-0.26605,0.0001,24.01624]
[1776807854580,46.21,75511.11,8.4,-0.26592,0.0001,24.0108]
[1776807859904,46.21,75511.84,8.4,-0.26585,0.0001,24.00771]
[1776807861110,46.21,75511.84,8.4,-0.26585,0.0001,24.00771]
[1776807867109,46.21,75506.06,8.4,-0.26641,0.0001,24.03135]
[1776807872994,46.21,75497.18,8.4,-0.26724,0.0001,24.06399]
[1776807878031,46.2,75496.7,8.4,-0.26728,0.0001,24.06552]
[1776807883066,46.2,75497.13,8.4,-0.26723,0.0001,24.06329]
[1776807888100,46.2,75495.8,8.4,-0.26734,0.0001,24.06827]
[1776807889793,46.2,75495.8,8.4,-0.26734,0.0001,24.06827]
[1776807891292,46.2,75495.02,8.4,-0.26742,0.0001,24.07137]
[1776807891423,46.2,75495.02,8.4,-0.26742,0.0001,24.07137]
[1776807893136,46.2,75485.81,8.4,-0.26831,0.0001,24.10865]
[1776807898171,46.19,75483.76,8.4,-0.26849,0.0001,24.11632]
[1776807899634,46.19,75483.76,8.4,-0.26849,0.0001,24.11632]
[1776807901716,46.19,75479.69,8.4,-0.26888,0.0001,24.13266]
[1776807905254,46.19,75474.44,8.4,-0.26938,0.0001,24.15337]
[1776807910573,46.18,75487.65,8.4,-0.26807,0.0001,24.09867]
[1776807916297,46.18,75504.45,8.4,-0.26642,0.0001,24.02909]
[1776807919888,46.18,75508.84,8.4,-0.266,0.0001,24.01093]
[1776807929388,46.18,75513.71,8.4,-0.26552,0.0001,23.9907]
[1776807932206,46.18,75515.75,8.4,-0.2653,0.0001,23.97897]
[1776807933446,46.18,75516.15,8.4,-0.26526,0.0001,23.97733]
[1776807941472,46.18,75518.01,8.4,-0.26509,0.0001,23.96983]
[1776807946043,46.18,75518.4,8.4,-0.26505,0.0001,23.96834]
[1776807946465,46.18,75518.4,8.4,-0.26505,0.0001,23.96834]
[1776807951542,46.18,75522.39,8.4,-0.26467,0.0001,23.95207]
[1776807956577,46.18,75522.78,8.4,-0.26464,0.0001,23.95074]
[1776807961612,46.18,75522.83,8.4,-0.26464,0.0001,23.95084]
[1776807962731,46.18,75522.83,8.4,-0.26464,0.0001,23.95084]
[1776807963895,46.19,75522.79,8.4,-0.26465,0.0001,23.95106]
[1776807965417,46.19,75517.57,8.4,-0.26516,0.0001,23.97278]
[1776807967606,46.19,75512.62,8.4,-0.26564,0.0001,23.99328]
[1776807969405,46.19,75510.51,8.4,-0.26584,0.0001,24.002]
[1776807973697,46.19,75499.56,8.4,-0.2669,0.0001,24.04702]
[1776807977725,46.18,75490.25,8.4,-0.26781,0.0001,24.08495]
[1776807983767,46.18,75486.62,8.4,-0.26815,0.0001,24.09916]
[1776807988802,46.18,75485.96,8.4,-0.2682,0.0001,24.10129]
[1776807990816,46.18,75502.2,8.4,-0.26661,0.0001,24.03444]
[1776807992062,46.18,75504.5,8.4,-0.26637,0.0001,24.02161]
[1776807997865,46.18,75508.37,8.4,-0.26599,0.0001,24.00552]
[1776808002901,46.18,75509.85,8.4,-0.26584,0.0001,23.99936]
[1776808007936,46.18,75514.28,8.4,-0.26541,0.0001,23.98105]
[1776808012178,46.18,75516.07,8.4,-0.26524,0.0001,23.97369]
[1776808013847,46.18,75518.32,8.4,-0.26502,0.0001,23.96443]
[1776808014257,46.18,75518.82,8.4,-0.26497,0.0001,23.96238]
[1776808022033,46.18,75521.67,8.4,-0.2647,0.0001,23.95092]
[1776808023832,46.18,75521.6,8.4,-0.26471,0.0001,23.95126]
[1776808029874,46.18,75524.04,8.4,-0.26448,0.0001,23.94148]
[1776808035126,46.18,75524.55,8.4,-0.26444,0.0001,23.93982]
[1776808041027,46.18,75522.61,8.4,-0.26464,0.0001,23.94811]
[1776808046204,46.19,75522.86,8.4,-0.26462,0.0001,23.94746]
[1776808051285,46.19,75526.35,8.4,-0.26429,0.0001,23.93325]
[1776808058050,46.19,75533.95,8.4,-0.26355,0.0001,23.89896]
[1776808058083,46.19,75533.95,8.4,-0.26355,0.0001,23.89896]
[1776808062814,46.19,75539.89,8.4,-0.26299,0.0001,23.87483]
[1776808062872,46.19,75539.89,8.4,-0.26299,0.0001,23.87483]
[1776808064105,46.19,75539.75,8.4,-0.263,0.0001,23.87555]
[1776808073393,46.2,75536.19,8.4,-0.26338,0.0001,23.89185]
[1776808078429,46.2,75534.3,8.4,-0.26357,0.0001,23.90027]
[1776808083464,46.21,75533.04,8.4,-0.26371,0.0001,23.906]
[1776808088499,46.21,75532.91,8.4,-0.26373,0.0001,23.90702]
[1776808093534,46.21,75532.49,8.4,-0.26378,0.0001,23.90925]
[1776808098569,46.21,75532.6,8.4,-0.26378,0.0001,23.90925]
[1776808104610,46.22,75532.26,8.4,-0.26382,0.0001,23.9112]
[1776808109645,46.22,75536.78,8.4,-0.2634,0.0001,23.89289]
[1776808114681,46.22,75541.59,8.4,-0.26293,0.0001,23.87018]
[1776808119717,46.23,75544.43,8.4,-0.26267,0.0001,23.85903]
[1776808124751,46.23,75545.46,8.4,-0.26258,0.0001,23.85543]
[1776808129786,46.23,75547.77,8.4,-0.26237,0.0001,23.84652]
[1776808134822,46.24,75551.28,8.4,-0.26205,0.0001,23.8326]
[1776808139856,46.24,75552.66,8.4,-0.26194,0.0001,23.82767]
[1776808144892,46.25,75553.32,8.4,-0.26189,0.0001,23.82576]
[1776808145556,46.25,75553.32,8.4,-0.26189,0.0001,23.82576]
[1776808145899,46.25,75553.35,8.4,-0.26189,0.0001,23.82581]
[1776808150934,46.25,75554.66,8.4,-0.26178,0.0001,23.82097]
[1776808157983,46.25,75555.49,8.4,-0.26172,0.0001,23.81841]
[1776808163020,46.26,75555.88,8.4,-0.2617,0.0001,23.81743]
[1776808166366,46.26,75555.88,8.4,-0.2617,0.0001,23.81782]
[1776808167047,46.26,75548.9,8.4,-0.26238,0.0001,23.84705]
[1776808170069,46.26,75536.88,8.4,-0.26354,0.0001,23.89738]
[1776808176116,46.26,75533.89,8.4,-0.26382,0.0001,23.90694]
[1776808181153,46.27,75533.07,8.4,-0.26391,0.0001,23.91068]
[1776808186188,46.27,75532.93,8.4,-0.26393,0.0001,23.91157]
[1776808190809,46.27,75532.11,8.4,-0.26402,0.0001,23.9152]
[1776808197265,46.27,75532.07,8.4,-0.26403,0.0001,23.91579]
[1776808202300,46.27,75533.01,8.4,-0.26394,0.0001,23.91215]
[1776808208083,46.27,75537.47,8.4,-0.26352,0.0001,23.89384]
[1776808213377,46.28,75540.6,8.4,-0.26323,0.0001,23.88151]
[1776808218412,46.28,75540.34,8.4,-0.26326,0.0001,23.88299]
[1776808223447,46.28,75544.91,8.4,-0.26283,0.0001,23.86444]
[1776808224921,46.28,75544.91,8.4,-0.26283,0.0001,23.86444]
[1776808225673,46.28,75544.41,8.4,-0.26288,0.0001,23.86661]
[1776808226143,46.28,75544.41,8.4,-0.26288,0.0001,23.86661]
[1776808226244,46.28,75546.82,8.4,-0.26265,0.0001,23.85669]
[1776808230715,46.28,75553.55,8.4,-0.26201,0.0001,23.82872]
[1776808237545,46.28,75554.52,8.4,-0.26189,0.0001,23.82128]
[1776808243588,46.28,75555.42,8.4,-0.2618,0.0001,23.81752]
[1776808248622,46.28,75554.79,8.4,-0.26186,0.0001,23.82013]
[1776808253659,46.28,75555.37,8.4,-0.26181,0.0001,23.81769]
[1776808258694,46.28,75557.58,8.4,-0.2616,0.0001,23.80848]
[1776808262958,46.28,75557.57,8.4,-0.2616,0.0001,23.80854]
[1776808263603,46.28,75557.57,8.4,-0.2616,0.0001,23.80855]
[1776808264117,46.28,75557.57,8.4,-0.2616,0.0001,23.80855]
[1776808264153,46.28,75553.9,8.4,-0.26195,0.0001,23.82386]
[1776808269771,46.29,75548.69,8.4,-0.26247,0.0001,23.84628]
[1776808273469,46.29,75548.66,8.4,-0.26248,0.0001,23.84664]
[1776808273562,46.29,75548.66,8.4,-0.26248,0.0001,23.84686]
[1776808279842,46.29,75549.04,8.4,-0.26243,0.0001,23.84478]
[1776808284876,46.28,75549.65,8.4,-0.26237,0.0001,23.84185]
[1776808289912,46.28,75550.36,8.4,-0.26229,0.0001,23.83852]
[1776808297968,46.28,75549.61,8.4,-0.26233,0.0001,23.83774]
[1776808305017,46.28,75548.36,8.4,-0.26244,0.0001,23.84242]
[1776808312066,46.27,75548.39,8.4,-0.26242,0.0001,23.84174]
[1776808318108,46.27,75548.3,8.4,-0.26242,0.0001,23.84165]
[1776808318982,46.27,75548.3,8.4,-0.26242,0.0001,23.84165]
[1776808318985,46.27,75548.3,8.4,-0.26242,0.0001,23.84165]
[1776808324150,46.27,75545.07,8.4,-0.26272,0.0001,23.85456]
[1776808329272,46.27,75544.66,8.4,-0.26276,0.0001,23.85599]
[1776808330532,46.27,75544.7,8.4,-0.26275,0.0001,23.85563]
[1776808336234,46.26,75544.52,8.4,-0.26275,0.0001,23.85572]
[1776808336547,46.26,75544.52,8.4,-0.26275,0.0001,23.85572]
[1776808337436,46.26,75544.52,8.4,-0.26275,0.0001,23.85563]
[1776808337707,46.26,75544.52,8.4,-0.26275,0.0001,23.85563]
[1776808343282,46.26,75544.38,8.4,-0.26275,0.0001,23.85564]
[1776808349325,46.26,75543.86,8.4,-0.26279,0.0001,23.85721]
[1776808350791,46.26,75543.86,8.4,-0.26279,0.0001,23.85721]
[1776808352536,46.25,75543.86,8.4,-0.26276,0.0001,23.85357]
[1776808360403,46.25,75544.0,8.4,-0.26273,0.0001,23.85217]
[1776808365438,46.25,75546.32,8.4,-0.26249,0.0001,23.84191]
[1776808371479,46.24,75546.76,8.4,-0.26244,0.0001,23.83955]
[1776808376515,46.24,75553.91,8.4,-0.26174,0.0001,23.80934]
[1776808381550,46.24,75554.05,8.4,-0.26172,0.0001,23.80851]
[1776808384559,46.24,75554.51,8.4,-0.26168,0.0001,23.8065]
[1776808384625,46.24,75554.51,8.4,-0.26168,0.0001,23.80645]
[1776808385727,46.24,75554.51,8.4,-0.26168,0.0001,23.80645]
[1776808385826,46.24,75554.74,8.4,-0.26166,0.0001,23.80565]
[1776808389527,46.24,75554.96,8.4,-0.26164,0.0001,23.80472]
[1776808389648,46.24,75554.96,8.4,-0.26164,0.0001,23.80472]
[1776808389663,46.24,75554.96,8.4,-0.26164,0.0001,23.80472]
[1776808390758,46.24,75555.03,8.4,-0.26163,0.0001,23.80441]
[1776808396658,46.24,75554.9,8.4,-0.26164,0.0001,23.80491]
[1776808401022,46.24,75554.9,8.4,-0.26164,0.0001,23.80491]
[1776808401129,46.24,75554.9,8.4,-0.26164,0.0001,23.80491]
[1776808406728,46.24,75557.13,8.4,-0.26141,0.0001,23.79475]
[1776808409236,46.24,75557.0,8.4,-0.26142,0.0001,23.79517]
[1776808410058,46.23,75557.25,8.4,-0.26139,0.0001,23.79399]
[1776808414457,46.23,75557.29,8.4,-0.26139,0.0001,23.79376]
[1776808415574,46.23,75557.29,8.4,-0.26136,0.0001,23.78992]
[1776808425268,46.23,75557.24,8.4,-0.26135,0.0001,23.7894]
[1776808430895,46.22,75557.24,8.4,-0.26132,0.0001,23.78821]
[1776808435931,46.22,75557.09,8.4,-0.26132,0.0001,23.78826]
[1776808443986,46.21,75557.13,8.4,-0.2613,0.0001,23.78717]
[1776808449021,46.21,75557.25,8.4,-0.26127,0.0001,23.78611]
[1776808457078,46.21,75558.31,8.4,-0.26115,0.0001,23.78081]
[1776808462113,46.2,75559.89,8.4,-0.26099,0.0001,23.77368]
[1776808467148,46.2,75563.46,8.4,-0.26064,0.0001,23.75826]
[1776808472182,46.2,75566.6,8.4,-0.26031,0.0001,23.74142]
[1776808480238,46.2,75564.51,8.4,-0.2605,0.0001,23.74976]
[1776808485273,46.2,75563.37,8.4,-0.26061,0.0001,23.75425]
[1776808491316,46.19,75563.09,8.4,-0.26062,0.0001,23.75504]
[1776808496351,46.19,75561.66,8.4,-0.26075,0.0001,23.76068]
[1776808502393,46.19,75561.39,8.4,-0.26077,0.0001,23.76135]
[1776808504745,46.19,75561.22,8.4,-0.26078,0.0001,23.7619]
[1776808505895,46.19,75561.3,8.4,-0.26077,0.0001,23.76148]
[1776808508946,46.19,75561.32,8.4,-0.26077,0.0001,23.76115]
[1776808518505,46.18,75561.36,8.4,-0.26074,0.0001,23.76015]
[1776808528575,46.18,75560.9,8.4,-0.26077,0.0001,23.76114]
[1776808538644,46.17,75562.31,8.4,-0.2606,0.0001,23.75103]
[1776808543680,46.17,75562.09,8.4,-0.26061,0.0001,23.75156]
[1776808549721,46.17,75561.77,8.4,-0.26063,0.0001,23.75241]
[1776808554757,46.17,75561.76,8.4,-0.26062,0.0001,23.75205]
[1776808559796,46.17,75562.31,8.4,-0.26056,0.0001,23.74935]
[1776808563823,46.17,75571.34,8.4,-0.25969,0.0001,23.71112]
[1776808568025,46.16,75576.94,8.4,-0.25915,0.0001,23.68747]
[1776808573894,46.16,75578.27,8.4,-0.25902,0.0001,23.68185]
[1776808578929,46.16,75579.16,8.4,-0.25894,0.0001,23.67811]
[1776808579638,46.16,75579.16,8.4,-0.25894,0.0001,23.67811]
[1776808584971,46.17,75580.19,8.4,-0.25884,0.0001,23.67385]
[1776808590007,46.17,75581.8,8.4,-0.25869,0.0001,23.66717]
[1776808595041,46.17,75583.48,8.4,-0.25851,0.0001,23.65689]
[1776808597775,46.17,75583.72,8.4,-0.25849,0.0001,23.65595]
[1776808598996,46.17,75583.72,8.4,-0.25849,0.0001,23.65599]
[1776808600203,46.17,75584.58,8.4,-0.25841,0.0001,23.65239]
[1776808602752,46.17,75586.59,8.4,-0.25822,0.0001,23.64403]
[1776808602755,46.17,75586.59,8.4,-0.25822,0.0001,23.64403]
[1776808608132,46.16,75594.98,8.4,-0.2574,0.0001,23.60759]
[1776808611330,46.16,75595.4,8.4,-0.25735,0.0001,23.60544]
[1776808612997,46.16,75595.5,8.4,-0.25733,0.0001,23.60465]
[1776808618202,46.15,75596.47,8.4,-0.25722,0.0001,23.59947]
[1776808623237,46.15,75597.11,8.4,-0.25714,0.0001,23.59589]
[1776808631293,46.14,75597.47,8.4,-0.25707,0.0001,23.59299]
[1776808632777,46.14,75597.82,8.4,-0.25704,0.0001,23.59134]
[1776808636886,46.14,75604.71,8.4,-0.25637,0.0001,23.56144]
[1776808637338,46.14,75606.04,8.4,-0.25624,0.0001,23.55564]
[1776808638115,46.14,75606.04,8.4,-0.25624,0.0001,23.55564]
[1776808638137,46.14,75606.04,8.4,-0.25624,0.0001,23.55564]
[1776808638294,46.14,75606.04,8.4,-0.25624,0.0001,23.55564]
[1776808643380,46.13,75610.61,8.4,-0.25578,0.0001,23.53515]
[1776808646331,46.13,75610.49,8.4,-0.25579,0.0001,23.53534]
[1776808646401,46.13,75604.13,8.4,-0.25639,0.0001,23.56229]
[1776808647183,46.13,75604.13,8.4,-0.25639,0.0001,23.56229]
[1776808647523,46.13,75595.22,8.4,-0.25724,0.0001,23.60005]
[1776808653450,46.13,75589.56,8.4,-0.25777,0.0001,23.6212]
[1776808654127,46.13,75589.56,8.4,-0.25777,0.0001,23.6212]
[1776808659492,46.14,75589.09,8.4,-0.25782,0.0001,23.6236]
[1776808662262,46.14,75589.09,8.4,-0.25782,0.0001,23.6236]
[1776808663275,46.14,75589.09,8.4,-0.25783,0.0001,23.6238]
[1776808670569,46.14,75589.29,8.4,-0.25782,0.0001,23.62337]
[1776808671832,46.14,75589.14,8.4,-0.25783,0.0001,23.62407]
[1776808677618,46.14,75588.62,8.4,-0.25789,0.0001,23.62664]
[1776808682653,46.14,75588.65,8.4,-0.25789,0.0001,23.6268]
[1776808687687,46.14,75589.21,8.4,-0.25784,0.0001,23.62472]
[1776808694737,46.15,75588.94,8.4,-0.25788,0.0001,23.62626]
[1776808699773,46.15,75588.81,8.4,-0.2579,0.0001,23.62714]
[1776808704813,46.15,75588.81,8.4,-0.2579,0.0001,23.62714]
[1776808710850,46.15,75590.0,8.4,-0.2578,0.0001,23.6227]
[1776808715885,46.15,75590.56,8.4,-0.25773,0.0001,23.61728]
[1776808722508,46.15,75590.12,8.4,-0.25778,0.0001,23.6194]
[1776808722551,46.15,75590.12,8.4,-0.25778,0.0001,23.6194]
[1776808728788,46.16,75590.65,8.4,-0.25774,0.0001,23.61765]
[1776808734042,46.16,75588.33,8.4,-0.25796,0.0001,23.62769]
[1776808734288,46.16,75588.33,8.4,-0.25796,0.0001,23.62769]
[1776808734317,46.16,75588.33,8.4,-0.25796,0.0001,23.62769]
[1776808735290,46.16,75581.64,8.4,-0.25861,0.0001,23.65609]
[1776808735311,46.16,75581.64,8.4,-0.25861,0.0001,23.65609]
[1776808735335,46.16,75581.64,8.4,-0.25861,0.0001,23.65609]
[1776808735653,46.16,75581.64,8.4,-0.25861,0.0001,23.65609]
[1776808735676,46.16,75567.72,8.4,-0.25995,0.0001,23.715]
[1776808736028,46.16,75556.22,8.4,-0.26106,0.0001,23.76356]
[1776808740725,46.16,75549.38,8.4,-0.26173,0.0001,23.79279]
[1776808743827,46.17,75547.64,8.4,-0.26191,0.0001,23.80073]
[1776808748853,46.17,75555.75,8.4,-0.26115,0.0001,23.76773]
[1776808749981,46.17,75555.89,8.4,-0.26114,0.0001,23.76735]
[1776808750956,46.17,75557.08,8.4,-0.26103,0.0001,23.76256]
[1776808751136,46.17,75560.39,8.4,-0.26072,0.0001,23.74889]
[1776808754902,46.18,75567.85,8.4,-0.26001,0.0001,23.71814]
[1776808761206,46.18,75567.87,8.4,-0.26004,0.0001,23.71963]
[1776808766241,46.19,75567.81,8.4,-0.26007,0.0001,23.72104]
[1776808771276,46.2,75567.71,8.4,-0.26009,0.0001,23.71931]
[1776808772772,46.2,75567.71,8.4,-0.26009,0.0001,23.71931]
[1776808778246,46.2,75575.59,8.4,-0.25934,0.0001,23.68668]
[1776808783843,46.2,75576.74,8.4,-0.25924,0.0001,23.68197]
[1776808790382,46.2,75576.88,8.4,-0.25923,0.0001,23.68151]
[1776808790746,46.2,75576.88,8.4,-0.25923,0.0001,23.68151]
[1776808793528,46.2,75568.19,8.4,-0.26006,0.0001,23.71814]
[1776808799472,46.2,75566.82,8.4,-0.26019,0.0001,23.72401]
[1776808804508,46.2,75566.88,8.4,-0.26019,0.0001,23.72378]
[1776808805400,46.2,75566.88,8.4,-0.26019,0.0001,23.72378]
[1776808805523,46.2,75566.88,8.4,-0.26019,0.0001,23.72378]
[1776808805733,46.2,75566.88,8.4,-0.26019,0.0001,23.72378]
[1776808805743,46.2,75566.88,8.4,-0.26019,0.0001,23.72378]
[1776808805833,46.2,75563.46,8.4,-0.26052,0.0001,23.73815]
[1776808806037,46.2,75563.46,8.4,-0.26052,0.0001,23.73815]
[1776808806918,46.2,75556.27,8.4,-0.26122,0.0001,23.76854]
[1776808807528,46.2,75546.72,8.4,-0.26214,0.0001,23.80868]
[1776808808251,46.2,75546.72,8.4,-0.26214,0.0001,23.80868]
[1776808808500,46.2,75546.72,8.4,-0.26214,0.0001,23.80868]
[1776808808532,46.2,75546.72,8.4,-0.26214,0.0001,23.80868]
[1776808808535,46.21,75534.49,8.4,-0.26333,0.0001,23.8598]
[1776808812177,46.21,75528.52,8.4,-0.26391,0.0001,23.88488]
[1776808813812,46.21,75530.99,8.4,-0.26367,0.0001,23.87472]
[1776808813570,46.21,75544.99,8.4,-0.26232,0.0001,23.81655]
[1776808813908,46.21,75544.99,8.4,-0.26232,0.0001,23.81655]
[1776808814488,46.21,75544.99,8.4,-0.26232,0.0001,23.81655]
[1776808814657,46.21,75544.99,8.4,-0.26232,0.0001,23.81655]
[1776808814717,46.21,75544.99,8.4,-0.26232,0.0001,23.81655]
[1776808814740,46.21,75544.99,8.4,-0.26232,0.0001,23.81655]
[1776808815584,46.21,75562.65,8.4,-0.26063,0.0001,23.74305]
[1776808818348,46.21,75564.34,8.4,-0.26048,0.0001,23.73646]
[1776808819155,46.21,75564.43,8.4,-0.26047,0.0001,23.73634]
[1776808819302,46.21,75564.43,8.4,-0.26047,0.0001,23.73634]
[1776808819614,46.21,75568.35,8.4,-0.2601,0.0001,23.72013]
[1776808822835,46.21,75571.72,8.4,-0.25978,0.0001,23.70592]
[1776808832126,46.21,75574.71,8.4,-0.25947,0.0001,23.68994]
[1776808832139,46.21,75574.71,8.4,-0.25947,0.0001,23.68994]
[1776808833845,46.21,75587.09,8.4,-0.25828,0.0001,23.6376]
[1776808835228,46.21,75584.35,8.4,-0.25854,0.0001,23.64907]
[1776808837047,46.21,75578.93,8.4,-0.25906,0.0001,23.67186]
[1776808837201,46.21,75578.93,8.4,-0.25906,0.0001,23.67186]
[1776808837742,46.21,75569.39,8.4,-0.25997,0.0001,23.71203]
[1776808842777,46.21,75568.04,8.4,-0.2601,0.0001,23.71759]
[1776808843915,46.21,75568.42,8.4,-0.26006,0.0001,23.71597]
[1776808844071,46.21,75568.42,8.4,-0.26006,0.0001,23.71597]
[1776808844791,46.21,75561.59,8.4,-0.26072,0.0001,23.7446]
[1776808848934,46.22,75555.54,8.4,-0.26132,0.0001,23.77091]
[1776808849959,46.22,75554.98,8.4,-0.26138,0.0001,23.77347]
[1776808850964,46.22,75552.8,8.4,-0.2616,0.0001,23.7828]
[1776808856486,46.22,75549.31,8.4,-0.26195,0.0001,23.79835]
[1776808856640,46.22,75549.31,8.4,-0.26195,0.0001,23.79835]
[1776808856879,46.22,75558.24,8.4,-0.2611,0.0001,23.7612]
[1776808861915,46.23,75565.14,8.4,-0.26046,0.0001,23.73343]
[1776808866157,46.23,75564.31,8.4,-0.26055,0.0001,23.73766]
[1776808866227,46.24,75565.1,8.4,-0.26049,0.0001,23.73484]
[1776808867255,46.24,75565.1,8.4,-0.26049,0.0001,23.73484]
[1776808867273,46.24,75565.1,8.4,-0.26049,0.0001,23.73484]
[1776808867438,46.24,75565.1,8.4,-0.26049,0.0001,23.73484]
[1776808867579,46.24,75565.1,8.4,-0.26049,0.0001,23.73484]
[1776808867602,46.24,75565.1,8.4,-0.26049,0.0001,23.73484]
[1776808867960,46.24,75591.27,8.4,-0.25798,0.0001,23.62461]
[1776808871665,46.24,75596.56,8.4,-0.25747,0.0001,23.60195]
[1776808871729,46.24,75596.56,8.4,-0.25747,0.0001,23.60195]
[1776808871825,46.24,75596.56,8.4,-0.25747,0.0001,23.60195]
[1776808871899,46.23,75596.49,8.4,-0.25747,0.0001,23.60208]
[1776808871944,46.23,75596.49,8.4,-0.25747,0.0001,23.60208]
[1776808874304,46.23,75604.7,8.4,-0.25668,0.0001,23.56704]
[1776808878189,46.23,75607.68,8.4,-0.25638,0.0001,23.55335]
[1776808881067,46.22,75607.29,8.4,-0.2564,0.0001,23.5544]
[1776808887104,46.22,75613.46,8.4,-0.25579,0.0001,23.52689]
[1776808892139,46.21,75610.98,8.4,-0.25599,0.0001,23.53319]
[1776808893859,46.21,75610.98,8.4,-0.25599,0.0001,23.53319]
[1776808893876,46.21,75609.54,8.4,-0.25612,0.0001,23.53913]
[1776808894386,46.21,75609.54,8.4,-0.25612,0.0001,23.53913]
[1776808894399,46.21,75597.61,8.4,-0.25725,0.0001,23.58958]
[1776808895298,46.21,75597.61,8.4,-0.25725,0.0001,23.58958]
[1776808895453,46.21,75597.61,8.4,-0.25725,0.0001,23.58958]
[1776808895465,46.21,75597.61,8.4,-0.25725,0.0001,23.58958]
[1776808895589,46.21,75597.61,8.4,-0.25725,0.0001,23.58958]
[1776808895680,46.21,75597.61,8.4,-0.25725,0.0001,23.58958]
[1776808895758,46.21,75588.15,8.4,-0.25815,0.0001,23.62945]
[1776808897175,46.21,75573.54,8.4,-0.25955,0.0001,23.69109]
[1776808902209,46.21,75567.93,8.4,-0.26009,0.0001,23.71443]
[1776808904982,46.21,75563.99,8.4,-0.26046,0.0001,23.73084]
[1776808905017,46.21,75563.99,8.4,-0.26046,0.0001,23.73084]
[1776808905231,46.21,75576.92,8.4,-0.25922,0.0001,23.6764]
[1776808908060,46.21,75581.91,8.4,-0.25874,0.0001,23.65534]
[1776808911273,46.21,75568.15,8.4,-0.26006,0.0001,23.71317]
[1776808916308,46.21,75567.36,8.4,-0.26013,0.0001,23.71619]
[1776808917300,46.21,75567.36,8.4,-0.26013,0.0001,23.71619]
[1776808918835,46.21,75566.66,8.4,-0.26019,0.0001,23.71907]
[1776808924364,46.2,75566.87,8.4,-0.26016,0.0001,23.71775]
[1776808929399,46.2,75567.11,8.4,-0.26013,0.0001,23.71644]
[1776808933302,46.2,75566.87,8.4,-0.26015,0.0001,23.71728]
[1776808933461,46.2,75566.87,8.4,-0.26015,0.0001,23.71728]
[1776808933487,46.2,75562.06,8.4,-0.26061,0.0001,23.73741]
[1776808935441,46.2,75552.76,8.4,-0.26152,0.0001,23.77677]
[1776808939867,46.21,75549.17,8.4,-0.26188,0.0001,23.79228]
[1776808939965,46.21,75549.26,8.4,-0.26187,0.0001,23.79207]
[1776808941483,46.21,75563.34,8.4,-0.26052,0.0001,23.73339]
[1776808943182,46.21,75566.26,8.4,-0.26024,0.0001,23.72132]
[1776808948533,46.21,75571.76,8.4,-0.25972,0.0001,23.69821]
[1776808950795,46.21,75571.94,8.4,-0.2597,0.0001,23.69742]
[1776808950918,46.21,75571.94,8.4,-0.2597,0.0001,23.69742]
[1776808951048,46.21,75573.52,8.4,-0.25955,0.0001,23.69074]
[1776808951554,46.21,75561.9,8.4,-0.26064,0.0001,23.73619]
[1776808952660,46.21,75561.9,8.4,-0.26064,0.0001,23.73619]
[1776808952664,46.21,75548.49,8.4,-0.26194,0.0001,23.79254]
[1776808954525,46.21,75545.32,8.4,-0.26225,0.0001,23.80594]
[1776808957595,46.21,75556.24,8.4,-0.26121,0.0001,23.76094]
[1776808962072,46.22,75559.61,8.4,-0.2609,0.0001,23.74768]
[1776808962407,46.22,75559.61,8.4,-0.2609,0.0001,23.74768]
[1776808962631,46.22,75567.09,8.4,-0.26019,0.0001,23.71653]
[1776808963258,46.22,75567.09,8.4,-0.26019,0.0001,23.71653]
[1776808963351,46.22,75567.09,8.4,-0.26019,0.0001,23.71653]
[1776808963402,46.22,75567.09,8.4,-0.26019,0.0001,23.71653]
[1776808963616,46.22,75567.09,8.4,-0.26019,0.0001,23.71653]
[1776808965070,46.22,75582.32,8.4,-0.25872,0.0001,23.65226]
[1776808966097,46.22,75582.12,8.4,-0.25874,0.0001,23.65285]
[1776808967882,46.22,75585.84,8.4,-0.25838,0.0001,23.6369]
[1776808967953,46.22,75585.84,8.4,-0.25838,0.0001,23.6369]
[1776808967940,46.22,75586.81,8.4,-0.25828,0.0001,23.63257]
[1776808968567,46.22,75586.81,8.4,-0.25828,0.0001,23.63257]
[1776808968676,46.21,75600.96,8.4,-0.25692,0.0001,23.57239]
[1776808973614,46.21,75594.67,8.4,-0.2575,0.0001,23.5981]
[1776808974731,46.21,75596.09,8.4,-0.25736,0.0001,23.59184]
[1776808975788,46.21,75600.66,8.4,-0.25692,0.0001,23.57223]
[1776808975798,46.21,75600.66,8.4,-0.25692,0.0001,23.57223]
[1776808975896,46.21,75600.66,8.4,-0.25692,0.0001,23.57223]
[1776808981768,46.2,75604.65,8.4,-0.25651,0.0001,23.55386]
[1776808982684,46.2,75604.65,8.4,-0.25651,0.0001,23.55386]
[1776808983033,46.2,75604.65,8.4,-0.25651,0.0001,23.55386]
[1776808984739,46.2,75605.42,8.4,-0.25643,0.0001,23.55019]
[1776808985113,46.2,75603.94,8.4,-0.25656,0.0001,23.55629]
[1776808985609,46.2,75603.94,8.4,-0.25656,0.0001,23.55629]
[1776808985953,46.2,75603.94,8.4,-0.25656,0.0001,23.55629]
[1776808986001,46.2,75588.47,8.4,-0.25804,0.0001,23.62167]
[1776808988533,46.19,75594.33,8.4,-0.25747,0.0001,23.59649]
[1776808988884,46.19,75594.33,8.4,-0.25747,0.0001,23.59649]
[1776808995030,46.19,75600.68,8.4,-0.25684,0.0001,23.56859]
[1776808995515,46.19,75600.42,8.4,-0.25686,0.0001,23.56956]
[1776809000460,46.19,75595.3,8.4,-0.25734,0.0001,23.5905]
[1776809000870,46.19,75595.3,8.4,-0.25734,0.0001,23.5905]
[1776809000891,46.19,75595.3,8.4,-0.25734,0.0001,23.5905]
[1776809000897,46.19,75595.3,8.4,-0.25734,0.0001,23.5905]
[1776809001135,46.18,75593.8,8.4,-0.25748,0.0001,23.5967]
[1776809001188,46.18,75593.8,8.4,-0.25748,0.0001,23.5967]
[1776809001233,46.18,75593.8,8.4,-0.25748,0.0001,23.5967]
[1776809001481,46.18,75593.8,8.4,-0.25748,0.0001,23.5967]
[1776809001907,46.18,75570.44,8.4,-0.25972,0.0001,23.69543]
[1776809003234,46.18,75566.86,8.4,-0.26006,0.0001,23.71045]
[1776809007029,46.19,75571.59,8.4,-0.25961,0.0001,23.69081]
[1776809008443,46.19,75580.32,8.4,-0.25878,0.0001,23.65435]
[1776809014998,46.19,75582.46,8.4,-0.25856,0.0001,23.64223]
[1776809015476,46.19,75582.46,8.4,-0.25856,0.0001,23.64223]
[1776809015994,46.19,75582.46,8.4,-0.25856,0.0001,23.64223]
[1776809018383,46.19,75579.03,8.4,-0.25889,0.0001,23.65677]
[1776809018397,46.19,75579.03,8.4,-0.25889,0.0001,23.65677]
[1776809018412,46.19,75579.03,8.4,-0.25889,0.0001,23.65677]
[1776809018437,46.19,75579.03,8.4,-0.25889,0.0001,23.65677]
[1776809020521,46.19,75567.53,8.4,-0.26,0.0001,23.70546]
[1776809025077,46.2,75556.0,8.4,-0.26113,0.0001,23.75482]
[1776809025221,46.2,75556.0,8.4,-0.26113,0.0001,23.75482]
[1776809026084,46.2,75553.1,8.4,-0.26141,0.0001,23.76712]
[1776809028097,46.2,75543.15,8.4,-0.26238,0.0001,23.80908]
[1776809028909,46.2,75543.15,8.4,-0.26238,0.0001,23.80908]
[1776809028915,46.2,75543.15,8.4,-0.26238,0.0001,23.80908]
[1776809034845,46.2,75540.92,8.4,-0.26261,0.0001,23.81913]
[1776809039175,46.21,75552.17,8.4,-0.26155,0.0001,23.77328]
[1776809040332,46.21,75552.17,8.4,-0.26155,0.0001,23.77328]
[1776809040853,46.21,75553.02,8.4,-0.26147,0.0001,23.76991]
[1776809041190,46.21,75562.67,8.4,-0.26054,0.0001,23.72946]
[1776809042297,46.21,75562.67,8.4,-0.26054,0.0001,23.72946]
[1776809044305,46.21,75568.88,8.4,-0.25995,0.0001,23.70341]
[1776809044334,46.21,75568.88,8.4,-0.25995,0.0001,23.70341]
[1776809044646,46.21,75568.88,8.4,-0.25995,0.0001,23.70341]
[1776809050254,46.21,75564.26,8.4,-0.2604,0.0001,23.72302]
[1776809052067,46.21,75564.26,8.4,-0.2604,0.0001,23.72302]
[1776809052991,46.21,75554.54,8.4,-0.26133,0.0001,23.76378]
[1776809055111,46.21,75554.79,8.4,-0.26131,0.0001,23.76293]
[1776809055289,46.21,75556.56,8.4,-0.26115,0.0001,23.75593]
[1776809058269,46.21,75559.04,8.4,-0.26092,0.0001,23.74588]
[1776809063346,46.21,75567.97,8.4,-0.26006,0.0001,23.70833]
[1776809068381,46.21,75566.1,8.4,-0.26023,0.0001,23.71595]
[1776809070247,46.21,75565.55,8.4,-0.26029,0.0001,23.71821]
[1776809075432,46.21,75572.99,8.4,-0.25955,0.0001,23.68345]
[1776809076556,46.21,75572.99,8.4,-0.25955,0.0001,23.68345]
[1776809078545,46.21,75579.94,8.4,-0.25888,0.0001,23.65413]
[1776809084494,46.21,75579.23,8.4,-0.25895,0.0001,23.6571]
[1776809088523,46.21,75567.02,8.4,-0.26012,0.0001,23.70843]
[1776809090291,46.21,75566.24,8.4,-0.26019,0.0001,23.71165]
[1776809095571,46.21,75568.58,8.4,-0.25996,0.0001,23.70148]
[1776809099124,46.21,75567.38,8.4,-0.26007,0.0001,23.70643]
[1776809099727,46.21,75566.99,8.4,-0.26011,0.0001,23.70801]
[1776809100135,46.21,75566.99,8.4,-0.26011,0.0001,23.70801]
[1776809100140,46.21,75566.99,8.4,-0.26011,0.0001,23.70801]
[1776809099759,46.21,75559.72,8.4,-0.26081,0.0001,23.73846]
[1776809104635,46.21,75547.14,8.4,-0.26204,0.0001,23.79203]
[1776809108815,46.22,75543.18,8.4,-0.26243,0.0001,23.809]
[1776809108826,46.22,75543.75,8.4,-0.26238,0.0001,23.80676]
[1776809114705,46.21,75545.14,8.4,-0.26224,0.0001,23.80054]
[1776809118981,46.21,75544.96,8.4,-0.26225,0.0001,23.80109]
[1776809119081,46.21,75545.02,8.4,-0.26224,0.0001,23.80077]
[1776809119788,46.21,75535.24,8.4,-0.26319,0.0001,23.84165]
[1776809121182,46.21,75535.24,8.4,-0.26319,0.0001,23.84165]
[1776809121802,46.21,75540.86,8.4,-0.26265,0.0001,23.81845]
[1776809126158,46.21,75548.31,8.4,-0.26193,0.0001,23.78736]
[1776809125830,46.21,75558.93,8.4,-0.26091,0.0001,23.74295]
[1776809126211,46.21,75558.93,8.4,-0.26091,0.0001,23.74295]
[1776809130821,46.22,75551.53,8.4,-0.26163,0.0001,23.77411]
[1776809131149,46.22,75551.53,8.4,-0.26163,0.0001,23.77411]
[1776809131151,46.22,75551.53,8.4,-0.26163,0.0001,23.77411]
[1776809131125,46.22,75544.65,8.4,-0.26227,0.0001,23.79953]
[1776809131872,46.22,75533.87,8.4,-0.26331,0.0001,23.84456]
[1776809136907,46.22,75532.98,8.4,-0.26341,0.0001,23.84872]
[1776809138090,46.22,75532.98,8.4,-0.26341,0.0001,23.84872]
[1776809140935,46.22,75523.13,8.4,-0.26437,0.0001,23.88987]
[1776809145970,46.22,75524.17,8.4,-0.26427,0.0001,23.88579]
[1776809149982,46.22,75523.67,8.4,-0.26433,0.0001,23.888]
[1776809149998,46.22,75535.6,8.4,-0.26317,0.0001,23.83852]
[1776809153047,46.22,75542.78,8.4,-0.26247,0.0001,23.80841]
[1776809153276,46.22,75545.87,8.4,-0.26217,0.0001,23.79543]
[1776809153399,46.22,75545.87,8.4,-0.26217,0.0001,23.79543]
[1776809159061,46.22,75552.66,8.4,-0.26151,0.0001,23.76677]
[1776809160616,46.22,75552.44,8.4,-0.26153,0.0001,23.76764]
[1776809164614,46.22,75552.72,8.4,-0.2615,0.0001,23.76633]
[1776809164620,46.22,75552.72,8.4,-0.2615,0.0001,23.76633]
[1776809167575,46.22,75540.16,8.4,-0.26271,0.0001,23.81854]
[1776809173162,46.21,75542.12,8.4,-0.26251,0.0001,23.80984]
[1776809177190,46.21,75532.42,8.4,-0.26344,0.0001,23.84988]
[1776809178440,46.21,75529.66,8.4,-0.26371,0.0001,23.86126]
[1776809179204,46.21,75530.56,8.4,-0.26362,0.0001,23.8574]
[1776809184239,46.21,75537.08,8.4,-0.263,0.0001,23.83084]
[1776809189993,46.22,75535.91,8.4,-0.26312,0.0001,23.83622]
[1776809190013,46.22,75535.91,8.4,-0.26312,0.0001,23.83622]
[1776809190094,46.22,75535.85,8.4,-0.26313,0.0001,23.83671]
[1776809191122,46.22,75535.85,8.4,-0.26313,0.0001,23.83671]
[1776809191450,46.22,75540.66,8.4,-0.26264,0.0001,23.81324]
[1776809191760,46.22,75540.66,8.4,-0.26264,0.0001,23.81324]
[1776809191770,46.22,75540.66,8.4,-0.26264,0.0001,23.81324]
[1776809192298,46.22,75559.2,8.4,-0.26086,0.0001,23.73568]
[1776809194108,46.22,75559.2,8.4,-0.26086,0.0001,23.73568]
[1776809199495,46.21,75555.87,8.4,-0.26116,0.0001,23.74905]
[1776809205393,46.21,75551.92,8.4,-0.26153,0.0001,23.76495]
[1776809210941,46.21,75550.65,8.4,-0.26164,0.0001,23.76981]
[1776809212601,46.21,75550.98,8.4,-0.26161,0.0001,23.76821]
[1776809216482,46.21,75551.24,8.4,-0.26157,0.0001,23.76679]
[1776809221507,46.2,75554.86,8.4,-0.26121,0.0001,23.75092]
[1776809224698,46.2,75559.53,8.4,-0.26076,0.0001,23.73121]
[1776809224730,46.2,75559.53,8.4,-0.26076,0.0001,23.73121]
[1776809226661,46.2,75565.33,8.4,-0.2602,0.0001,23.70676]
[1776809226774,46.2,75565.33,8.4,-0.2602,0.0001,23.70676]
[1776809227330,46.2,75566.18,8.4,-0.26011,0.0001,23.70316]
[1776809227549,46.2,75574.23,8.4,-0.25934,0.0001,23.66928]
[1776809228527,46.2,75574.23,8.4,-0.25934,0.0001,23.66928]
[1776809230428,46.2,75584.97,8.4,-0.2583,0.0001,23.62339]
[1776809233391,46.19,75585.92,8.4,-0.25819,0.0001,23.61862]
[1776809233469,46.19,75585.92,8.4,-0.25819,0.0001,23.61862]
[1776809233789,46.19,75585.92,8.4,-0.25819,0.0001,23.61862]
[1776809239632,46.19,75588.64,8.4,-0.2579,0.0001,23.60549]
[1776809243664,46.18,75589.76,8.4,-0.25778,0.0001,23.60005]
[1776809244975,46.18,75591.25,8.4,-0.25763,0.0001,23.59352]
[1776809246709,46.18,75591.09,8.4,-0.25764,0.0001,23.59377]
[1776809248708,46.18,75585.25,8.4,-0.25819,0.0001,23.61806]
[1776809254739,46.17,75589.38,8.4,-0.25774,0.0001,23.59561]
[1776809259772,46.16,75594.71,8.4,-0.2572,0.0001,23.57201]
[1776809261908,46.16,75594.11,8.4,-0.25726,0.0001,23.57436]
[1776809262088,46.16,75594.11,8.4,-0.25726,0.0001,23.57436]
[1776809262242,46.16,75594.11,8.4,-0.25726,0.0001,23.57436]
[1776809262249,46.16,75594.11,8.4,-0.25726,0.0001,23.57436]
[1776809262249,46.16,75584.64,8.4,-0.25816,0.0001,23.6143]
[1776809262370,46.16,75584.64,8.4,-0.25816,0.0001,23.6143]
[1776809262794,46.16,75557.17,8.4,-0.2608,0.0001,23.73014]
[1776809263839,46.16,75557.17,8.4,-0.2608,0.0001,23.73014]
[1776809264055,46.16,75557.17,8.4,-0.2608,0.0001,23.73014]
[1776809264159,46.16,75557.17,8.4,-0.2608,0.0001,23.73014]
[1776809264259,46.16,75552.2,8.4,-0.26128,0.0001,23.75094]
[1776809264788,46.16,75552.2,8.4,-0.26128,0.0001,23.75094]
[1776809265216,46.16,75552.2,8.4,-0.26128,0.0001,23.75094]
[1776809265295,46.16,75546.96,8.4,-0.26179,0.0001,23.77288]
[1776809270849,46.17,75540.03,8.4,-0.26248,0.0001,23.80297]
[1776809273421,46.17,75539.56,8.4,-0.26253,0.0001,23.80528]
[1776809273871,46.17,75538.78,8.4,-0.26261,0.0001,23.8087]
[1776809276908,46.17,75538.48,8.4,-0.26264,0.0001,23.80993]
[1776809276915,46.17,75538.48,8.4,-0.26264,0.0001,23.80993]
[1776809276932,46.17,75538.48,8.4,-0.26264,0.0001,23.80993]
[1776809277308,46.17,75538.48,8.4,-0.26264,0.0001,23.80993]
[1776809276939,46.17,75538.02,8.4,-0.26268,0.0001,23.81184]
[1776809277898,46.17,75526.67,8.4,-0.26379,0.0001,23.85925]
[1776809281926,46.17,75516.66,8.4,-0.26477,0.0001,23.90116]
[1776809285166,46.17,75516.35,8.4,-0.2648,0.0001,23.90257]
[1776809287066,46.17,75515.5,8.4,-0.26488,0.0001,23.90621]
[1776809287081,46.18,75506.37,8.4,-0.26577,0.0001,23.944]
[1776809293393,46.18,75507.86,8.4,-0.26563,0.0001,23.93792]
[1776809297383,46.18,75508.2,8.4,-0.2656,0.0001,23.93664]
[1776809303075,46.18,75516.72,8.4,-0.26478,0.0001,23.9016]
[1776809308109,46.18,75512.11,8.4,-0.26523,0.0001,23.92093]
[1776809313144,46.18,75512.67,8.4,-0.26516,0.0001,23.91548]
[1776809315607,46.18,75514.58,8.4,-0.26498,0.0001,23.90768]
[1776809316109,46.18,75514.58,8.4,-0.26498,0.0001,23.90768]
[1776809316168,46.18,75529.68,8.4,-0.26351,0.0001,23.8451]
[1776809318105,46.18,75537.93,8.4,-0.26271,0.0001,23.8106]
[1776809323217,46.18,75542.43,8.4,-0.26226,0.0001,23.79121]
[1776809324045,46.18,75542.43,8.4,-0.26226,0.0001,23.79121]
[1776809329258,46.17,75542.66,8.4,-0.26223,0.0001,23.7897]
[1776809333090,46.17,75542.2,8.4,-0.26227,0.0001,23.79152]
[1776809333096,46.17,75542.2,8.4,-0.26227,0.0001,23.79152]
[1776809338323,46.17,75542.72,8.4,-0.26223,0.0001,23.78971]
[1776809340356,46.18,75543.41,8.4,-0.26216,0.0001,23.78696]
[1776809340525,46.18,75544.21,8.4,-0.26209,0.0001,23.78375]
[1776809340660,46.18,75544.21,8.4,-0.26209,0.0001,23.78375]
[1776809346380,46.17,75551.14,8.4,-0.26141,0.0001,23.75438]
[1776809349435,46.17,75555.17,8.4,-0.26102,0.0001,23.73721]
[1776809349646,46.17,75555.17,8.4,-0.26102,0.0001,23.73721]
[1776809349663,46.17,75555.17,8.4,-0.26102,0.0001,23.73721]
[1776809349683,46.17,75555.17,8.4,-0.26102,0.0001,23.73721]
[1776809349741,46.17,75555.17,8.4,-0.26102,0.0001,23.73721]
[1776809355442,46.17,75563.81,8.4,-0.26018,0.0001,23.7006]
[1776809360478,46.17,75558.15,8.4,-0.26072,0.0001,23.72416]
[1776809365513,46.17,75563.26,8.4,-0.26022,0.0001,23.70241]
[1776809368338,46.17,75563.76,8.4,-0.26017,0.0001,23.70027]
[1776809374354,46.17,75557.85,8.4,-0.26071,0.0001,23.72145]
[1776809375027,46.17,75555.37,8.4,-0.26095,0.0001,23.7318]
[1776809380617,46.16,75544.94,8.4,-0.26194,0.0001,23.77473]
[1776809381558,46.16,75544.94,8.4,-0.26194,0.0001,23.77473]
[1776809383593,46.16,75536.65,8.4,-0.26274,0.0001,23.8091]
[1776809386621,46.16,75538.0,8.4,-0.2626,0.0001,23.80305]
[1776809395314,46.16,75538.05,8.4,-0.26258,0.0001,23.80233]
[1776809395636,46.15,75534.09,8.4,-0.26295,0.0001,23.81824]
[1776809396475,46.15,75529.59,8.4,-0.26339,0.0001,23.83685]
[1776809401768,46.16,75522.7,8.4,-0.26407,0.0001,23.8662]
[1776809406803,46.16,75522.95,8.4,-0.26406,0.0001,23.86569]
[1776809409165,46.16,75522.92,8.4,-0.26406,0.0001,23.86592]
[1776809409263,46.16,75522.92,8.4,-0.26407,0.0001,23.86602]
[1776809410212,46.16,75522.92,8.4,-0.26407,0.0001,23.86602]
[1776809410296,46.16,75522.92,8.4,-0.26406,0.0001,23.86597]
[1776809411185,46.16,75522.92,8.4,-0.26406,0.0001,23.86597]
[1776809411340,46.16,75522.92,8.4,-0.26406,0.0001,23.86597]
[1776809416877,46.16,75523.04,8.4,-0.26407,0.0001,23.86614]
[1776809421912,46.17,75522.38,8.4,-0.26414,0.0001,23.86935]
[1776809423444,46.17,75522.38,8.4,-0.26414,0.0001,23.86935]
[1776809427614,46.17,75524.25,8.4,-0.26397,0.0001,23.86207]
[1776809428468,46.17,75532.93,8.4,-0.26313,0.0001,23.82607]
[1776809433997,46.17,75539.34,8.4,-0.26248,0.0001,23.79572]
[1776809434754,46.17,75539.34,8.4,-0.26248,0.0001,23.79572]
[1776809434851,46.17,75539.34,8.4,-0.26248,0.0001,23.79572]
[1776809440042,46.17,75551.36,8.4,-0.26132,0.0001,23.74535]
[1776809441373,46.17,75551.36,8.4,-0.26132,0.0001,23.74535]
[1776809442411,46.17,75551.94,8.4,-0.26127,0.0001,23.74293]
[1776809442430,46.17,75551.94,8.4,-0.26127,0.0001,23.74293]
[1776809443019,46.17,75552.36,8.4,-0.26123,0.0001,23.74118]
[1776809448098,46.17,75558.3,8.4,-0.26065,0.0001,23.71602]
[1776809453133,46.16,75558.91,8.4,-0.26058,0.0001,23.7132]
[1776809453536,46.16,75558.91,8.4,-0.26058,0.0001,23.7132]
[1776809456394,46.16,75558.45,8.4,-0.26063,0.0001,23.71503]
[1776809460130,46.16,75551.01,8.4,-0.26134,0.0001,23.74597]
[1776809460214,46.16,75551.01,8.4,-0.26134,0.0001,23.74597]
[1776809460258,46.16,75551.01,8.4,-0.26134,0.0001,23.74597]
[1776809460293,46.16,75551.01,8.4,-0.26134,0.0001,23.74597]
[1776809460341,46.16,75545.59,8.4,-0.26186,0.0001,23.76857]
[1776809460578,46.16,75545.59,8.4,-0.26186,0.0001,23.76857]
[1776809461189,46.16,75541.37,8.4,-0.26227,0.0001,23.7864]
[1776809466224,46.17,75546.93,8.4,-0.26175,0.0001,23.76387]
[1776809471259,46.17,75546.58,8.4,-0.2618,0.0001,23.76612]
[1776809471741,46.17,75546.58,8.4,-0.2618,0.0001,23.76612]
[1776809474852,46.17,75558.47,8.4,-0.26065,0.0001,23.71631]
[1776809480322,46.17,75562.39,8.4,-0.26027,0.0001,23.6996]
[1776809484194,46.17,75562.32,8.4,-0.26027,0.0001,23.69978]
[1776809485627,46.17,75562.33,8.4,-0.26027,0.0001,23.69966]
[1776809485676,46.17,75562.33,8.4,-0.26027,0.0001,23.69966]
[1776809486006,46.17,75562.33,8.4,-0.26027,0.0001,23.69966]
[1776809486759,46.17,75566.6,8.4,-0.25986,0.0001,23.68167]
[1776809489837,46.17,75569.56,8.4,-0.25957,0.0001,23.66913]
[1776809489842,46.17,75569.56,8.4,-0.25957,0.0001,23.66913]
[1776809490114,46.17,75569.56,8.4,-0.25957,0.0001,23.66913]
[1776809490311,46.17,75569.56,8.4,-0.25957,0.0001,23.66913]
[1776809490394,46.17,75574.65,8.4,-0.25908,0.0001,23.64766]
[1776809490802,46.17,75574.65,8.4,-0.25908,0.0001,23.64766]
[1776809491930,46.17,75579.53,8.4,-0.25859,0.0001,23.62341]
[1776809492176,46.17,75579.53,8.4,-0.25859,0.0001,23.62341]
[1776809492408,46.17,75571.07,8.4,-0.2594,0.0001,23.65883]
[1776809494350,46.17,75570.35,8.4,-0.25947,0.0001,23.66187]
[1776809495436,46.17,75570.14,8.4,-0.25949,0.0001,23.66275]
[1776809495806,46.17,75567.89,8.4,-0.2597,0.0001,23.67222]
[1776809501473,46.16,75562.16,8.4,-0.26025,0.0001,23.69615]
[1776809503263,46.16,75562.85,8.4,-0.26018,0.0001,23.69322]
[1776809503333,46.16,75562.85,8.4,-0.26018,0.0001,23.69322]
[1776809505889,46.16,75561.95,8.4,-0.26027,0.0001,23.6969]
[1776809506410,46.16,75561.95,8.4,-0.26027,0.0001,23.6969]
[1776809511544,46.16,75558.28,8.4,-0.26061,0.0001,23.71206]
[1776809516529,46.16,75558.74,8.4,-0.26057,0.0001,23.70996]
[1776809521614,46.16,75559.69,8.4,-0.26047,0.0001,23.70576]
[1776809526415,46.16,75559.6,8.4,-0.26048,0.0001,23.70605]
[1776809527423,46.16,75560.02,8.4,-0.26044,0.0001,23.70423]
[1776809527443,46.16,75560.02,8.4,-0.26044,0.0001,23.70423]
[1776809529052,46.16,75550.13,8.4,-0.26139,0.0001,23.74563]
[1776809529784,46.16,75548.64,8.4,-0.26153,0.0001,23.7518]
[1776809535712,46.16,75547.79,8.4,-0.26161,0.0001,23.75532]
[1776809538777,46.16,75548.59,8.4,-0.26153,0.0001,23.75196]
[1776809540840,46.16,75548.81,8.4,-0.26151,0.0001,23.75095]
[1776809542896,46.16,75549.29,8.4,-0.26146,0.0001,23.74885]
[1776809549810,46.15,75550.28,8.4,-0.26135,0.0001,23.74415]
[1776809553184,46.15,75551.32,8.4,-0.26123,0.0001,23.73631]
[1776809554324,46.15,75551.84,8.4,-0.26118,0.0001,23.73405]
[1776809562329,46.15,75558.92,8.4,-0.26049,0.0001,23.70411]
[1776809567940,46.15,75551.13,8.4,-0.26124,0.0001,23.73644]
[1776809568661,46.15,75551.13,8.4,-0.26124,0.0001,23.73644]
[1776809570297,46.15,75550.14,8.4,-0.26133,0.0001,23.74051]
[1776809578011,46.15,75549.97,8.4,-0.26133,0.0001,23.74051]
[1776809581370,46.15,75550.06,8.4,-0.26132,0.0001,23.73997]
[1776809587077,46.14,75555.29,8.4,-0.2608,0.0001,23.71749]
[1776809591502,46.14,75555.29,8.4,-0.2608,0.0001,23.71738]
[1776809597147,46.14,75565.08,8.4,-0.25985,0.0001,23.67596]
[1776809602182,46.14,75564.3,8.4,-0.25992,0.0001,23.67918]
[1776809602695,46.14,75564.3,8.4,-0.25992,0.0001,23.67918]
[1776809609231,46.14,75560.24,8.4,-0.26031,0.0001,23.69617]
[1776809614297,46.14,75559.98,8.4,-0.26032,0.0001,23.69379]
[1776809614299,46.14,75559.98,8.4,-0.26032,0.0001,23.69379]
[1776809620308,46.14,75564.8,8.4,-0.25985,0.0001,23.67334]
[1776809626350,46.14,75564.51,8.4,-0.25988,0.0001,23.67449]
[1776809632392,46.14,75564.18,8.4,-0.25991,0.0001,23.67581]
[1776809636327,46.14,75567.17,8.4,-0.25962,0.0001,23.6632]
[1776809636346,46.14,75567.17,8.4,-0.25962,0.0001,23.6632]
[1776809636515,46.14,75567.17,8.4,-0.25962,0.0001,23.6632]
[1776809636560,46.14,75567.17,8.4,-0.25962,0.0001,23.6632]
[1776809636626,46.14,75568.42,8.4,-0.2595,0.0001,23.65794]
[1776809637919,46.14,75575.95,8.4,-0.25877,0.0001,23.62584]
[1776809643469,46.13,75578.35,8.4,-0.2585,0.0001,23.6141]
[1776809647045,46.12,75579.29,8.4,-0.2584,0.0001,23.60933]
[1776809647104,46.12,75579.29,8.4,-0.2584,0.0001,23.60933]
[1776809647497,46.12,75583.02,8.4,-0.25803,0.0001,23.59327]
[1776809648336,46.12,75583.02,8.4,-0.25803,0.0001,23.59327]
[1776809648338,46.12,75583.02,8.4,-0.25803,0.0001,23.59327]
[1776809648504,46.12,75584.82,8.4,-0.25786,0.0001,23.58562]
[1776809649115,46.12,75584.82,8.4,-0.25786,0.0001,23.58562]
[1776809649167,46.12,75584.82,8.4,-0.25786,0.0001,23.58562]
[1776809649305,46.12,75584.82,8.4,-0.25786,0.0001,23.58562]
[1776809652760,46.12,75592.14,8.4,-0.25714,0.0001,23.55373]
[1776809653538,46.12,75586.69,8.4,-0.25766,0.0001,23.57667]
[1776809658574,46.11,75583.2,8.4,-0.25797,0.0001,23.59054]
[1776809662894,46.11,75583.08,8.4,-0.25797,0.0001,23.5903]
[1776809663609,46.11,75584.92,8.4,-0.25779,0.0001,23.58231]
[1776809668643,46.1,75585.38,8.4,-0.25772,0.0001,23.57922]
[1776809673679,46.1,75587.34,8.4,-0.25749,0.0001,23.56644]
[1776809678714,46.09,75586.8,8.4,-0.25752,0.0001,23.56767]
[1776809683642,46.09,75582.89,8.4,-0.25788,0.0001,23.58343]
[1776809683670,46.09,75582.89,8.4,-0.25788,0.0001,23.58343]
[1776809683749,46.09,75581.42,8.4,-0.25801,0.0001,23.58946]
[1776809689791,46.09,75575.93,8.4,-0.25855,0.0001,23.61317]
[1776809694827,46.09,75571.88,8.4,-0.25895,0.0001,23.63061]
[1776809696383,46.09,75571.88,8.4,-0.25895,0.0001,23.63061]
[1776809696436,46.09,75571.88,8.4,-0.25895,0.0001,23.63061]
[1776809700181,46.09,75571.86,8.4,-0.25895,0.0001,23.63079]
[1776809700256,46.09,75571.86,8.4,-0.25895,0.0001,23.63079]
[1776809702070,46.09,75569.12,8.4,-0.25922,0.0001,23.64258]
[1776809702137,46.09,75569.12,8.4,-0.25922,0.0001,23.64258]
[1776809703522,46.09,75567.93,8.4,-0.25933,0.0001,23.64764]
[1776809703623,46.09,75554.13,8.4,-0.26066,0.0001,23.70582]
[1776809703889,46.09,75563.51,8.4,-0.25976,0.0001,23.66628]
[1776809706170,46.09,75565.54,8.4,-0.25956,0.0001,23.65772]
[1776809706909,46.09,75552.02,8.4,-0.26087,0.0001,23.71467]
[1776809712716,46.09,75550.61,8.4,-0.261,0.0001,23.72038]
[1776809717616,46.09,75552.03,8.4,-0.26087,0.0001,23.71487]
[1776809718315,46.09,75551.52,8.4,-0.26093,0.0001,23.71721]
[1776809721775,46.1,75549.48,8.4,-0.26113,0.0001,23.72597]
[1776809723171,46.1,75546.72,8.4,-0.2614,0.0001,23.7377]
[1776809723194,46.1,75544.7,8.4,-0.26159,0.0001,23.74623]
[1776809728017,46.1,75543.66,8.4,-0.26171,0.0001,23.75146]
[1776809728059,46.1,75543.05,8.4,-0.26178,0.0001,23.75423]
[1776809733095,46.1,75542.77,8.4,-0.26179,0.0001,23.7522]
[1776809738347,46.1,75543.43,8.4,-0.26172,0.0001,23.74955]
[1776809738402,46.1,75543.51,8.4,-0.26172,0.0001,23.74925]
[1776809742714,46.11,75538.57,8.4,-0.26221,0.0001,23.77053]
[1776809742720,46.11,75538.57,8.4,-0.26221,0.0001,23.77053]
[1776809746177,46.11,75534.37,8.4,-0.26263,0.0001,23.78881]
[1776809750961,46.12,75534.69,8.4,-0.26262,0.0001,23.7883]
[1776809756257,46.12,75530.68,8.4,-0.26303,0.0001,23.80603]
[1776809758960,46.12,75530.63,8.4,-0.26304,0.0001,23.80655]
[1776809764324,46.13,75530.36,8.4,-0.26309,0.0001,23.80862]
[1776809766328,46.13,75540.69,8.4,-0.26209,0.0001,23.76583]
[1776809771184,46.13,75537.34,8.4,-0.26244,0.0001,23.78068]
[1776809771363,46.13,75535.3,8.4,-0.26264,0.0001,23.78939]
[1776809776398,46.13,75532.48,8.4,-0.26291,0.0001,23.80099]
[1776809781433,46.13,75542.8,8.4,-0.2619,0.0001,23.75774]
[1776809786468,46.13,75541.74,8.4,-0.26201,0.0001,23.76225]
[1776809791502,46.13,75532.39,8.4,-0.26289,0.0001,23.79793]
[1776809794922,46.13,75528.57,8.4,-0.26326,0.0001,23.8137]
[1776809795532,46.13,75529.15,8.4,-0.2632,0.0001,23.81123]
[1776809800567,46.14,75528.54,8.4,-0.26328,0.0001,23.81458]
[1776809805602,46.14,75526.92,8.4,-0.26345,0.0001,23.82209]
[1776809808219,46.14,75526.68,8.4,-0.26348,0.0001,23.82339]
[1776809808623,46.14,75526.65,8.4,-0.26349,0.0001,23.82367]
[1776809811649,46.14,75526.74,8.4,-0.26348,0.0001,23.82327]
[1776809813326,46.14,75526.84,8.4,-0.26347,0.0001,23.82282]
[1776809813666,46.14,75526.84,8.4,-0.26347,0.0001,23.82282]
[1776809814665,46.14,75541.01,8.4,-0.2621,0.0001,23.76368]
[1776809818956,46.14,75543.17,8.4,-0.26189,0.0001,23.75488]
[1776809819700,46.14,75552.02,8.4,-0.26104,0.0001,23.71787]
[1776809820832,46.14,75552.02,8.4,-0.26104,0.0001,23.71787]
[1776809830777,46.14,75551.45,8.4,-0.26109,0.0001,23.71993]
[1776809833039,46.14,75550.41,8.4,-0.26119,0.0001,23.72421]
[1776809833174,46.14,75550.41,8.4,-0.26119,0.0001,23.72421]
[1776809833803,46.14,75534.43,8.4,-0.26273,0.0001,23.791]
[1776809834337,46.14,75534.43,8.4,-0.26273,0.0001,23.791]
[1776809834862,46.14,75534.43,8.4,-0.26273,0.0001,23.791]
[1776809834898,46.14,75534.43,8.4,-0.26273,0.0001,23.791]
[1776809835818,46.14,75530.21,8.4,-0.26314,0.0001,23.80862]
[1776809840852,46.15,75527.78,8.4,-0.26339,0.0001,23.81955]
[1776809844301,46.15,75520.54,8.4,-0.26411,0.0001,23.85011]
[1776809845700,46.15,75518.58,8.4,-0.2643,0.0001,23.85839]
[1776809845887,46.15,75506.53,8.4,-0.26547,0.0001,23.90843]
[1776809850860,46.15,75504.88,8.4,-0.26564,0.0001,23.9155]
[1776809856966,46.15,75500.08,8.4,-0.2661,0.0001,23.9324]
[1776809860038,46.15,75499.05,8.4,-0.2662,0.0001,23.93673]
[1776809861402,46.15,75502.29,8.4,-0.26588,0.0001,23.92336]
[1776809863357,46.15,75501.49,8.4,-0.26596,0.0001,23.92669]
[1776809863446,46.15,75501.49,8.4,-0.26596,0.0001,23.92669]
[1776809863888,46.15,75501.49,8.4,-0.26596,0.0001,23.92669]
[1776809866030,46.15,75492.25,8.4,-0.26687,0.0001,23.96481]
[1776809871065,46.15,75498.8,8.4,-0.26622,0.0001,23.93767]
[1776809872864,46.15,75498.8,8.4,-0.26622,0.0001,23.93767]
[1776809873477,46.15,75500.23,8.4,-0.26608,0.0001,23.93177]
[1776809878492,46.15,75512.23,8.4,-0.26492,0.0001,23.8824]
[1776809882590,46.15,75512.72,8.4,-0.26488,0.0001,23.88062]
[1776809888060,46.16,75512.96,8.4,-0.26486,0.0001,23.88]
[1776809893223,46.16,75511.54,8.4,-0.26501,0.0001,23.88627]
[1776809894302,46.16,75511.54,8.4,-0.26501,0.0001,23.88627]
[1776809900272,46.16,75500.92,8.4,-0.26605,0.0001,23.93044]
[1776809901314,46.16,75500.92,8.4,-0.26605,0.0001,23.93044]
[1776809901403,46.16,75491.69,8.4,-0.26695,0.0001,23.96846]
[1776809902199,46.16,75491.69,8.4,-0.26695,0.0001,23.96846]
[1776809902399,46.16,75491.69,8.4,-0.26695,0.0001,23.96846]
[1776809903789,46.16,75484.83,8.4,-0.26762,0.0001,23.99661]
[1776809909335,46.16,75476.26,8.4,-0.26845,0.0001,24.03115]
[1776809914370,46.15,75474.55,8.4,-0.26858,0.0001,24.03432]
[1776809915193,46.15,75474.55,8.4,-0.26858,0.0001,24.03432]
[1776809916427,46.15,75473.9,8.4,-0.26864,0.0001,24.03688]
[1776809917677,46.15,75471.89,8.4,-0.26884,0.0001,24.04499]
[1776809917745,46.15,75461.73,8.4,-0.26983,0.0001,24.08633]
[1776809918058,46.15,75461.73,8.4,-0.26983,0.0001,24.08633]
[1776809918404,46.15,75452.23,8.4,-0.27077,0.0001,24.12481]
[1776809919342,46.15,75452.23,8.4,-0.27077,0.0001,24.12481]
[1776809920302,46.15,75449.62,8.4,-0.27102,0.0001,24.13521]
[1776809920418,46.15,75458.55,8.4,-0.27013,0.0001,24.09872]
[1776809921466,46.15,75458.55,8.4,-0.27013,0.0001,24.09872]
[1776809921568,46.15,75471.62,8.4,-0.26885,0.0001,24.04525]
[1776809924446,46.15,75484.04,8.4,-0.26762,0.0001,23.99409]
[1776809929481,46.15,75480.81,8.4,-0.26793,0.0001,24.00707]
[1776809935523,46.14,75479.53,8.4,-0.26805,0.0001,24.01189]
[1776809940558,46.14,75481.77,8.4,-0.26782,0.0001,24.00234]
[1776809944355,46.14,75481.03,8.4,-0.26789,0.0001,24.00516]
[1776809946428,46.14,75488.71,8.4,-0.26714,0.0001,23.97351]
[1776809946600,46.14,75501.94,8.4,-0.26584,0.0001,23.91895]
[1776809948021,46.14,75501.94,8.4,-0.26584,0.0001,23.91895]
[1776809948404,46.14,75507.09,8.4,-0.26534,0.0001,23.89768]
[1776809948998,46.14,75507.09,8.4,-0.26534,0.0001,23.89768]
[1776809950301,46.14,75509.87,8.4,-0.26507,0.0001,23.88628]
[1776809950920,46.14,75509.87,8.4,-0.26507,0.0001,23.88628]
[1776809951952,46.14,75504.77,8.4,-0.26557,0.0001,23.90744]
[1776809952054,46.14,75504.77,8.4,-0.26557,0.0001,23.90744]
[1776809952225,46.14,75503.03,8.4,-0.26574,0.0001,23.91467]
[1776809952236,46.14,75503.03,8.4,-0.26574,0.0001,23.91467]
[1776809952246,46.14,75503.03,8.4,-0.26574,0.0001,23.91467]
[1776809952381,46.14,75503.03,8.4,-0.26574,0.0001,23.91467]
[1776809952465,46.14,75503.03,8.4,-0.26574,0.0001,23.91467]
[1776809952583,46.14,75503.03,8.4,-0.26574,0.0001,23.91467]
[1776809952669,46.14,75474.9,8.4,-0.26849,0.0001,24.03039]
[1776809953137,46.14,75474.9,8.4,-0.26849,0.0001,24.03039]
[1776809953392,46.14,75474.9,8.4,-0.26849,0.0001,24.03039]
[1776809953507,46.14,75474.9,8.4,-0.26849,0.0001,24.03039]
[1776809953650,46.14,75468.12,8.4,-0.26916,0.0001,24.05801]
[1776809954414,46.14,75468.12,8.4,-0.26916,0.0001,24.05801]
[1776809955990,46.14,75463.7,8.4,-0.26959,0.0001,24.07592]
[1776809956147,46.14,75462.94,8.4,-0.26966,0.0001,24.07888]
[1776809956238,46.14,75462.94,8.4,-0.26966,0.0001,24.07888]
[1776809956283,46.14,75462.94,8.4,-0.26966,0.0001,24.07888]
[1776809956388,46.14,75462.94,8.4,-0.26966,0.0001,24.07888]
[1776809956919,46.14,75436.86,8.4,-0.27223,0.0001,24.18459]
[1776809957282,46.14,75436.86,8.4,-0.27223,0.0001,24.18459]
[1776809957995,46.14,75436.86,8.4,-0.27223,0.0001,24.18459]
[1776809957678,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809958107,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809958272,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809958427,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809958700,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809958899,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809959053,46.14,75431.62,8.4,-0.27274,0.0001,24.20576]
[1776809958934,46.14,75420.52,8.4,-0.27384,0.0001,24.25017]
[1776809959692,46.13,75417.65,8.4,-0.27411,0.0001,24.26137]
[1776809963919,46.13,75419.01,8.4,-0.27397,0.0001,24.25574]
[1776809964059,46.13,75419.01,8.4,-0.27397,0.0001,24.25574]
[1776809964194,46.13,75419.44,8.4,-0.27393,0.0001,24.25396]
[1776809964415,46.13,75419.44,8.4,-0.27393,0.0001,24.25396]
[1776809964727,46.13,75407.19,8.4,-0.27515,0.0001,24.303]
[1776809966753,46.13,75409.95,8.4,-0.27487,0.0001,24.29185]
[1776809966773,46.13,75409.95,8.4,-0.27487,0.0001,24.29185]
[1776809966820,46.13,75409.95,8.4,-0.27487,0.0001,24.29185]
[1776809967540,46.13,75406.25,8.4,-0.27523,0.0001,24.30656]
[1776809967549,46.13,75406.25,8.4,-0.27523,0.0001,24.30656]
[1776809967954,46.13,75406.25,8.4,-0.27523,0.0001,24.30656]
[1776809967996,46.13,75406.25,8.4,-0.27523,0.0001,24.30656]
[1776809967989,46.13,75385.58,8.4,-0.27729,0.0001,24.38878]
[1776809968725,46.13,75385.58,8.4,-0.27729,0.0001,24.38878]
[1776809968758,46.13,75385.58,8.4,-0.27729,0.0001,24.38878]
[1776809968834,46.13,75385.58,8.4,-0.27729,0.0001,24.38878]
[1776809969343,46.13,75381.97,8.4,-0.27765,0.0001,24.40316]
[1776809969347,46.13,75381.97,8.4,-0.27765,0.0001,24.40316]
[1776809971653,46.13,75386.08,8.4,-0.27724,0.0001,24.38697]
[1776809971781,46.13,75388.32,8.4,-0.277,0.0001,24.37485]
[1776809972315,46.13,75388.32,8.4,-0.277,0.0001,24.37485]
[1776809972318,46.13,75388.32,8.4,-0.277,0.0001,24.37485]
[1776809972788,46.13,75402.74,8.4,-0.27556,0.0001,24.31723]
[1776809974772,46.13,75406.78,8.4,-0.27516,0.0001,24.30096]
[1776809976395,46.13,75410.04,8.4,-0.27483,0.0001,24.2877]
[1776809979820,46.13,75420.8,8.4,-0.27376,0.0001,24.24431]
[1776809979853,46.13,75420.8,8.4,-0.27376,0.0001,24.24431]
[1776809979862,46.13,75420.8,8.4,-0.27376,0.0001,24.24431]
[1776809985882,46.13,75428.08,8.4,-0.27303,0.0001,24.21479]
[1776809989556,46.13,75426.7,8.4,-0.27317,0.0001,24.2203]
[1776809991572,46.13,75417.31,8.4,-0.2741,0.0001,24.258]
[1776809991630,46.13,75417.31,8.4,-0.2741,0.0001,24.258]
[1776809991823,46.13,75417.31,8.4,-0.2741,0.0001,24.258]
[1776809991861,46.13,75417.31,8.4,-0.2741,0.0001,24.258]
[1776809992111,46.13,75417.31,8.4,-0.2741,0.0001,24.258]
[1776809991943,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992251,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992259,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992293,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992439,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992491,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992839,46.13,75394.42,8.4,-0.27637,0.0001,24.34947]
[1776809992935,46.13,75376.15,8.4,-0.27819,0.0001,24.42209]
[1776809993189,46.13,75376.15,8.4,-0.27819,0.0001,24.42209]
[1776809994217,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994273,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994386,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994400,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994514,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994587,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994658,46.13,75374.45,8.4,-0.27837,0.0001,24.42885]
[1776809994949,46.13,75363.82,8.4,-0.27943,0.0001,24.47081]
[1776809995756,46.13,75363.82,8.4,-0.27943,0.0001,24.47081]
[1776809997268,46.13,75359.23,8.4,-0.27989,0.0001,24.4888]
[1776809999574,46.13,75361.59,8.4,-0.27965,0.0001,24.47945]
[1776809999696,46.13,75361.59,8.4,-0.27965,0.0001,24.47945]
[1776810000036,46.13,75361.59,8.4,-0.27965,0.0001,24.47945]
[1776810000087,46.13,75361.59,8.4,-0.27965,0.0001,24.47945]
[1776810000104,46.13,75350.69,8.4,-0.28074,0.0001,24.52221]
[1776810000369,46.13,75350.69,8.4,-0.28074,0.0001,24.52221]
[1776810001485,46.13,75351.83,8.4,-0.28063,0.0001,24.51768]
[1776810001599,46.13,75351.83,8.4,-0.28063,0.0001,24.51768]
[1776810001834,46.13,75351.83,8.4,-0.28063,0.0001,24.51768]
[1776810007041,46.12,75359.25,8.4,-0.27988,0.0001,24.48827]
[1776810009696,46.12,75358.28,8.4,-0.27997,0.0001,24.49202]
[1776810013128,46.12,75358.25,8.4,-0.27997,0.0001,24.492]
[1776810014085,46.12,75359.04,8.4,-0.27989,0.0001,24.48886]
[1776810014092,46.12,75370.12,8.4,-0.27878,0.0001,24.44519]
[1776810014502,46.12,75370.12,8.4,-0.27878,0.0001,24.44519]
[1776810014711,46.12,75370.12,8.4,-0.27878,0.0001,24.44519]
[1776810014871,46.12,75370.12,8.4,-0.27878,0.0001,24.44519]
[1776810015098,46.12,75379.02,8.4,-0.27789,0.0001,24.40997]
[1776810019127,46.12,75386.21,8.4,-0.27716,0.0001,24.381]
[1776810021140,46.12,75396.58,8.4,-0.27612,0.0001,24.33958]
[1776810026176,46.12,75396.66,8.4,-0.27611,0.0001,24.33904]
[1776810031211,46.12,75396.91,8.4,-0.27606,0.0001,24.33458]
[1776810036647,46.12,75397.64,8.4,-0.27599,0.0001,24.33154]
[1776810042288,46.11,75397.15,8.4,-0.27603,0.0001,24.33316]
[1776810047323,46.11,75398.17,8.4,-0.27592,0.0001,24.32896]
[1776810052362,46.11,75397.82,8.4,-0.27596,0.0001,24.33026]
[1776810056990,46.11,75398.03,8.4,-0.27593,0.0001,24.32936]
[1776810057124,46.11,75398.03,8.4,-0.27593,0.0001,24.32936]
[1776810057245,46.11,75398.24,8.4,-0.27591,0.0001,24.32848]
[1776810057306,46.11,75398.24,8.4,-0.27591,0.0001,24.32848]
[1776810057617,46.11,75413.23,8.4,-0.27442,0.0001,24.26849]
[1776810059135,46.11,75413.23,8.4,-0.27442,0.0001,24.26849]
[1776810059922,46.11,75419.29,8.4,-0.27382,0.0001,24.2441]
[1776810065343,46.11,75417.51,8.4,-0.27399,0.0001,24.25107]
[1776810065845,46.11,75417.51,8.4,-0.27399,0.0001,24.25107]
[1776810066454,46.11,75417.84,8.4,-0.27396,0.0001,24.24972]
[1776810071535,46.11,75420.63,8.4,-0.27368,0.0001,24.23836]
[1776810072190,46.11,75420.63,8.4,-0.27368,0.0001,24.23836]
[1776810074535,46.11,75426.26,8.4,-0.27312,0.0001,24.21569]
[1776810074586,46.11,75426.26,8.4,-0.27312,0.0001,24.21569]
[1776810074634,46.11,75427.02,8.4,-0.27305,0.0001,24.21263]
[1776810075490,46.11,75427.02,8.4,-0.27305,0.0001,24.21263]
[1776810080599,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810081409,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810081453,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810081465,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810081774,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810081884,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810081935,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810082018,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810082059,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810082100,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810082171,46.1,75429.92,8.4,-0.27272,0.0001,24.1994]
[1776810082191,46.1,75423.31,8.4,-0.27337,0.0001,24.2258]
[1776810082526,46.1,75423.31,8.4,-0.27337,0.0001,24.2258]
[1776810082613,46.1,75397.18,8.4,-0.27597,0.0001,24.33082]
[1776810083334,46.1,75397.18,8.4,-0.27597,0.0001,24.33082]
[1776810083746,46.1,75397.18,8.4,-0.27597,0.0001,24.33082]
[1776810084010,46.1,75397.18,8.4,-0.27597,0.0001,24.33082]
[1776810084060,46.1,75386.56,8.4,-0.27704,0.0001,24.37327]
[1776810085010,46.1,75386.56,8.4,-0.27704,0.0001,24.37327]
[1776810085089,46.1,75386.12,8.4,-0.27708,0.0001,24.37513]
[1776810085490,46.1,75386.12,8.4,-0.27708,0.0001,24.37513]
[1776810086455,46.1,75391.18,8.4,-0.27658,0.0001,24.35507]
[1776810090040,46.1,75393.09,8.4,-0.27638,0.0001,24.34709]
[1776810095254,46.1,75391.73,8.4,-0.27648,0.0001,24.34861]
[1776810100739,46.09,75389.69,8.4,-0.27667,0.0001,24.35588]
[1776810105749,46.09,75389.87,8.4,-0.27664,0.0001,24.35468]
[1776810105847,46.09,75389.87,8.4,-0.27664,0.0001,24.35457]
[1776810111816,46.09,75391.33,8.4,-0.27651,0.0001,24.34955]
[1776810113692,46.09,75391.26,8.4,-0.27652,0.0001,24.34997]
[1776810113729,46.09,75391.26,8.4,-0.27652,0.0001,24.34997]
[1776810113832,46.09,75392.28,8.4,-0.27642,0.0001,24.34606]
[1776810116853,46.09,75401.2,8.4,-0.27553,0.0001,24.31018]
[1776810121495,46.09,75400.76,10.4,-0.27556,0.0001,24.31162]
[1776810121502,46.09,75400.76,10.4,-0.27556,0.0001,24.31162]
[1776810122669,46.09,75400.5,10.4,-0.27559,0.0001,24.31258]
[1776810127930,46.09,75399.72,10.4,-0.27565,0.0001,24.3152]
[1776810128891,46.09,75399.72,10.4,-0.27565,0.0001,24.3152]
[1776810128960,46.09,75399.72,10.4,-0.27565,0.0001,24.3152]
[1776810129065,46.09,75398.41,10.4,-0.27578,0.0001,24.32034]
[1776810129563,46.09,75398.41,10.4,-0.27578,0.0001,24.32034]
[1776810129944,46.09,75375.52,10.4,-0.27807,0.0001,24.41155]
[1776810130409,46.09,75375.52,10.4,-0.27807,0.0001,24.41155]
[1776810130677,46.09,75375.52,10.4,-0.27807,0.0001,24.41155]
[1776810131087,46.09,75375.52,10.4,-0.27807,0.0001,24.41155]
[1776810135105,46.09,75371.57,10.4,-0.27847,0.0001,24.42738]
[1776810135209,46.09,75371.57,10.4,-0.27847,0.0001,24.42738]
[1776810141023,46.09,75359.62,10.4,-0.27968,0.0001,24.47486]
[1776810143133,46.09,75358.69,10.4,-0.27977,0.0001,24.47853]
[1776810143195,46.09,75358.69,10.4,-0.27977,0.0001,24.47853]
[1776810144601,46.09,75360.29,10.4,-0.27961,0.0001,24.47224]
[1776810145302,46.09,75358.95,10.4,-0.27974,0.0001,24.47754]
[1776810147288,46.09,75354.84,10.4,-0.28016,0.0001,24.49371]
[1776810149545,46.09,75350.58,10.4,-0.28058,0.0001,24.51041]
[1776810154124,46.09,75349.66,10.4,-0.28066,0.0001,24.51065]
[1776810156685,46.09,75351.73,10.4,-0.28045,0.0001,24.50247]
[1776810156850,46.09,75351.73,10.4,-0.28045,0.0001,24.50247]
[1776810165191,46.09,75353.1,10.4,-0.28031,0.0001,24.49696]
[1776810170226,46.09,75352.21,10.4,-0.28039,0.0001,24.50038]
[1776810175264,46.09,75352.7,10.4,-0.28034,0.0001,24.49836]
[1776810180299,46.09,75358.72,10.4,-0.27974,0.0001,24.47466]
[1776810185053,46.09,75352.96,10.4,-0.28032,0.0001,24.49732]
[1776810188175,46.09,75351.96,10.4,-0.28041,0.0001,24.50121]
[1776810189719,46.09,75352.27,10.4,-0.28038,0.0001,24.49994]
[1776810190134,46.09,75352.27,10.4,-0.28038,0.0001,24.49994]
[1776810190135,46.09,75352.27,10.4,-0.28038,0.0001,24.49994]
[1776810190174,46.09,75352.27,10.4,-0.28038,0.0001,24.49994]
[1776810190523,46.09,75351.67,10.4,-0.28044,0.0001,24.50224]
[1776810190585,46.09,75351.67,10.4,-0.28044,0.0001,24.50224]
[1776810190686,46.09,75337.99,10.4,-0.28182,0.0001,24.55577]
[1776810194462,46.09,75330.93,10.4,-0.28252,0.0001,24.58313]
[1776810200439,46.08,75335.29,10.4,-0.28207,0.0001,24.5653]
[1776810202943,46.08,75333.45,10.4,-0.28225,0.0001,24.57239]
[1776810204837,46.08,75331.18,10.4,-0.28247,0.0001,24.58106]
[1776810204890,46.08,75331.18,10.4,-0.28247,0.0001,24.58106]
[1776810208633,46.08,75322.99,10.4,-0.28329,0.0001,24.61246]
[1776810214536,46.07,75330.09,10.4,-0.28253,0.0001,24.58072]
[1776810219572,46.07,75328.67,10.4,-0.28267,0.0001,24.58575]
[1776810223600,46.07,75338.27,10.4,-0.28169,0.0001,24.54794]
[1776810228635,46.06,75339.99,10.4,-0.28151,0.0001,24.54089]
[1776810233670,46.06,75343.38,10.4,-0.28116,0.0001,24.52738]
[1776810238869,46.06,75342.32,10.4,-0.28126,0.0001,24.53132]
[1776810239155,46.06,75342.32,10.4,-0.28126,0.0001,24.53132]
[1776810239378,46.06,75344.22,10.4,-0.28107,0.0001,24.52383]
[1776810239769,46.06,75344.22,10.4,-0.28107,0.0001,24.52383]
[1776810245755,46.06,75353.25,10.4,-0.28016,0.0001,24.48828]
[1776810248041,46.06,75353.53,10.4,-0.28013,0.0001,24.48718]
[1776810253811,46.06,75354.36,10.4,-0.28005,0.0001,24.48395]
[1776810258849,46.06,75354.33,10.4,-0.28005,0.0001,24.4841]
[1776810263443,46.06,75354.25,10.4,-0.28006,0.0001,24.48444]
[1776810268919,46.06,75354.55,10.4,-0.28003,0.0001,24.4833]
[1776810271940,46.06,75362.84,10.4,-0.27918,0.0001,24.44744]
[1776810272987,46.06,75362.84,10.4,-0.27918,0.0001,24.44744]
[1776810272992,46.06,75362.84,10.4,-0.27918,0.0001,24.44744]
[1776810273001,46.06,75362.84,10.4,-0.27918,0.0001,24.44744]
[1776810275656,46.06,75373.3,10.4,-0.27814,0.0001,24.40626]
[1776810278060,46.06,75373.88,10.4,-0.27808,0.0001,24.40414]
[1776810280948,46.07,75372.3,10.4,-0.27825,0.0001,24.41067]
[1776810286038,46.07,75371.93,10.4,-0.2783,0.0001,24.41262]
[1776810291073,46.07,75373.15,10.4,-0.27818,0.0001,24.40819]
[1776810296107,46.07,75373.83,10.4,-0.27813,0.0001,24.40591]
[1776810299961,46.08,75374.09,10.4,-0.27811,0.0001,24.40513]
[1776810300075,46.08,75374.09,10.4,-0.27811,0.0001,24.40513]
[1776810300136,46.08,75383.65,10.4,-0.27715,0.0001,24.36728]
[1776810302802,46.08,75390.28,10.4,-0.27649,0.0001,24.34107]
[1776810305953,46.08,75393.22,10.4,-0.2762,0.0001,24.32926]
[1776810311213,46.07,75389.99,10.4,-0.2765,0.0001,24.34146]
[1776810316249,46.07,75390.36,10.4,-0.27645,0.0001,24.3394]
[1776810318561,46.07,75396.11,10.4,-0.27588,0.0001,24.31624]
[1776810318580,46.07,75396.11,10.4,-0.27588,0.0001,24.31624]
[1776810319519,46.07,75398.06,10.4,-0.27568,0.0001,24.30835]
[1776810325311,46.06,75402.24,10.4,-0.27525,0.0001,24.29117]
[1776810328713,46.06,75402.94,10.4,-0.27518,0.0001,24.28818]
[1776810334375,46.06,75398.01,10.4,-0.27564,0.0001,24.30412]
[1776810339409,46.06,75399.02,10.4,-0.27553,0.0001,24.29966]
[1776810343845,46.06,75397.14,10.4,-0.27571,0.0001,24.30685]
[1776810344180,46.06,75397.14,10.4,-0.27571,0.0001,24.30685]
[1776810344445,46.06,75406.05,10.4,-0.27482,0.0001,24.27108]
[1776810349480,46.05,75408.57,10.4,-0.27456,0.0001,24.26071]
[1776810353188,46.05,75407.99,10.4,-0.27462,0.0001,24.26295]
[1776810358544,46.05,75409.88,10.4,-0.27442,0.0001,24.25507]
[1776810363579,46.05,75408.43,10.4,-0.27456,0.0001,24.26066]
[1776810368613,46.05,75408.92,10.4,-0.27451,0.0001,24.25849]
[1776810373651,46.05,75408.83,10.4,-0.27451,0.0001,24.25865]
[1776810379010,46.05,75409.36,10.4,-0.27446,0.0001,24.25636]
[1776810379378,46.05,75409.36,10.4,-0.27446,0.0001,24.25636]
[1776810379693,46.05,75396.8,10.4,-0.27571,0.0001,24.30664]
[1776810383529,46.05,75390.65,10.4,-0.27631,0.0001,24.3309]
[1776810384488,46.05,75390.65,10.4,-0.27631,0.0001,24.3309]
[1776810384403,46.05,75388.64,10.4,-0.27651,0.0001,24.33881]
[1776810384778,46.05,75388.64,10.4,-0.27651,0.0001,24.33881]
[1776810384785,46.05,75388.64,10.4,-0.27651,0.0001,24.33881]
[1776810390776,46.05,75380.82,10.4,-0.27731,0.0001,24.37075]
[1776810395812,46.05,75380.3,10.4,-0.27736,0.0001,24.37006]
[1776810403868,46.06,75381.33,10.4,-0.27727,0.0001,24.3668]
[1776810406889,46.06,75390.63,10.4,-0.27635,0.0001,24.33011]
[1776810411924,46.06,75391.17,10.4,-0.27631,0.0001,24.32868]
[1776810412751,46.06,75391.17,10.4,-0.27631,0.0001,24.32868]
[1776810414425,46.06,75391.18,10.4,-0.27632,0.0001,24.32878]
[1776810419348,46.07,75389.8,10.4,-0.27647,0.0001,24.33499]
[1776810419447,46.07,75389.83,10.4,-0.27647,0.0001,24.335]
[1776810423207,46.07,75392.42,10.4,-0.27621,0.0001,24.32438]
[1776810423229,46.07,75390.57,10.4,-0.27639,0.0001,24.33166]
[1776810425025,46.07,75382.12,10.4,-0.27724,0.0001,24.36555]
[1776810430060,46.07,75382.04,10.4,-0.27726,0.0001,24.36636]
[1776810435095,46.07,75381.28,10.4,-0.27735,0.0001,24.36988]
[1776810442146,46.08,75381.09,10.4,-0.27738,0.0001,24.37128]
[1776810447181,46.08,75383.34,10.4,-0.27717,0.0001,24.36282]
[1776810452216,46.08,75381.61,10.4,-0.27733,0.0001,24.36689]
[1776810457251,46.09,75381.5,10.4,-0.27735,0.0001,24.36778]
[1776810460715,46.09,75384.89,10.4,-0.27702,0.0001,24.35458]
[1776810461280,46.09,75389.27,10.4,-0.27659,0.0001,24.33726]
[1776810466315,46.09,75390.7,10.4,-0.27645,0.0001,24.33201]
[1776810471350,46.09,75391.16,10.4,-0.27642,0.0001,24.33062]
[1776810474574,46.1,75389.72,10.4,-0.27657,0.0001,24.33653]
[1776810475377,46.1,75390.34,10.4,-0.27651,0.0001,24.33423]
[1776810480413,46.1,75390.05,10.4,-0.27655,0.0001,24.33601]
[1776810485448,46.1,75384.83,10.4,-0.27709,0.0001,24.35739]
[1776810490482,46.11,75381.53,10.4,-0.27743,0.0001,24.37094]
[1776810495518,46.11,75376.42,10.4,-0.27795,0.0001,24.39154]
[1776810500553,46.11,75376.74,10.4,-0.27792,0.0001,24.39058]
[1776810508609,46.11,75376.48,10.4,-0.27796,0.0001,24.3921]
[1776810513644,46.11,75380.24,10.4,-0.27757,0.0001,24.37421]
[1776810518679,46.12,75386.12,10.4,-0.27699,0.0001,24.3513]
[1776810520693,46.12,75377.19,10.4,-0.27789,0.0001,24.38694]
[1776810526667,46.12,75375.7,10.4,-0.27805,0.0001,24.39312]
[1776810527599,46.12,75375.7,10.4,-0.27805,0.0001,24.39312]
[1776810531770,46.12,75364.79,10.4,-0.27915,0.0001,24.43659]
[1776810536806,46.12,75363.99,10.4,-0.27923,0.0001,24.43978]
[1776810541631,46.12,75365.22,10.4,-0.27911,0.0001,24.43496]
[1776810542237,46.12,75365.37,10.4,-0.27909,0.0001,24.43439]
[1776810548303,46.12,75379.07,10.4,-0.27773,0.0001,24.38049]
[1776810551055,46.13,75380.28,10.4,-0.27761,0.0001,24.37598]
[1776810552975,46.13,75381.96,10.4,-0.27745,0.0001,24.36948]
[1776810558963,46.13,75380.97,10.4,-0.27756,0.0001,24.37397]
[1776810563998,46.13,75380.7,10.4,-0.2776,0.0001,24.37544]
[1776810567818,46.13,75381.84,10.4,-0.27749,0.0001,24.37116]
[1776810568026,46.13,75384.86,10.4,-0.27719,0.0001,24.35927]
[1776810574068,46.14,75389.99,10.4,-0.27666,0.0001,24.33587]
[1776810579103,46.14,75390.81,10.4,-0.27659,0.0001,24.33288]
[1776810584138,46.14,75391.1,10.4,-0.27657,0.0001,24.332]
[1776810590180,46.14,75391.04,10.4,-0.27658,0.0001,24.33256]
[1776810595215,46.14,75389.76,10.4,-0.27671,0.0001,24.33789]
[1776810600250,46.14,75389.3,10.4,-0.27676,0.0001,24.33994]
[1776810602252,46.14,75389.47,10.4,-0.27675,0.0001,24.33931]
[1776810602963,46.14,75389.72,10.4,-0.27672,0.0001,24.33836]
[1776810603053,46.14,75389.72,10.4,-0.27672,0.0001,24.33836]
[1776810603103,46.14,75389.72,10.4,-0.27672,0.0001,24.33836]
[1776810603178,46.14,75389.72,10.4,-0.27672,0.0001,24.33836]
[1776810604254,46.14,75393.01,10.4,-0.2764,0.0001,24.32534]
[1776810607921,46.14,75398.41,10.4,-0.27585,0.0001,24.30359]
[1776810613342,46.14,75407.76,10.4,-0.27492,0.0001,24.2661]
[1776810615672,46.14,75407.76,10.4,-0.27492,0.0001,24.2661]
[1776810616731,46.14,75406.92,10.4,-0.275,0.0001,24.26944]
[1776810618377,46.14,75396.9,10.4,-0.276,0.0001,24.3094]
[1776810619939,46.14,75395.19,10.4,-0.27617,0.0001,24.31617]
[1776810625934,46.14,75394.92,10.4,-0.27619,0.0001,24.31712]
[1776810626538,46.14,75394.92,10.4,-0.27619,0.0001,24.31712]
[1776810626627,46.14,75394.92,10.4,-0.27619,0.0001,24.31712]
[1776810626630,46.14,75394.92,10.4,-0.27619,0.0001,24.31712]
[1776810626729,46.14,75390.9,10.4,-0.27659,0.0001,24.33305]
[1776810628448,46.14,75382.08,10.4,-0.27748,0.0001,24.36829]
[1776810630206,46.14,75382.26,10.4,-0.27746,0.0001,24.36766]
[1776810635497,46.15,75382.11,10.4,-0.27747,0.0001,24.36544]
[1776810640532,46.15,75383.2,10.4,-0.27737,0.0001,24.36153]
[1776810645567,46.15,75385.25,10.4,-0.27717,0.0001,24.35386]
[1776810647128,46.15,75385.55,10.4,-0.27715,0.0001,24.35277]
[1776810647230,46.15,75385.55,10.4,-0.27715,0.0001,24.35286]
[1776810649253,46.15,75385.55,10.4,-0.27715,0.0001,24.35286]
[1776810649310,46.15,75385.55,10.4,-0.27715,0.0001,24.35286]
[1776810654629,46.15,75391.03,10.4,-0.27659,0.0001,24.3304]
[1776810658458,46.15,75393.31,10.4,-0.27635,0.0001,24.32096]
[1776810663546,46.14,75402.61,10.4,-0.27541,0.0001,24.28342]
[1776810665852,46.14,75402.8,10.4,-0.27539,0.0001,24.28243]
[1776810666249,46.14,75402.8,10.4,-0.27539,0.0001,24.28243]
[1776810667156,46.14,75399.49,10.4,-0.27572,0.0001,24.29557]
[1776810672630,46.14,75409.08,10.4,-0.27475,0.0001,24.25683]
[1776810677794,46.14,75409.64,10.4,-0.27469,0.0001,24.25429]
[1776810680506,46.14,75409.61,10.4,-0.27469,0.0001,24.25432]
[1776810680518,46.14,75409.61,10.4,-0.27469,0.0001,24.25432]
[1776810680545,46.14,75409.61,10.4,-0.27469,0.0001,24.25432]
[1776810680601,46.14,75409.61,10.4,-0.27469,0.0001,24.25432]
[1776810680663,46.14,75409.61,10.4,-0.27469,0.0001,24.25427]
[1776810681771,46.14,75409.61,10.4,-0.27469,0.0001,24.25427]
[1776810681970,46.14,75416.55,10.4,-0.274,0.0001,24.22644]
[1776810682069,46.14,75416.55,10.4,-0.274,0.0001,24.22644]
[1776810682150,46.14,75416.55,10.4,-0.274,0.0001,24.22644]
[1776810682271,46.14,75416.55,10.4,-0.274,0.0001,24.22644]
[1776810682501,46.14,75416.55,10.4,-0.274,0.0001,24.22644]
[1776810682586,46.14,75416.55,10.4,-0.274,0.0001,24.22644]
[1776810682592,46.13,75422.94,10.4,-0.27335,0.0001,24.20011]
[1776810682836,46.13,75422.94,10.4,-0.27335,0.0001,24.20011]
[1776810682848,46.13,75422.94,10.4,-0.27335,0.0001,24.20011]
[1776810682948,46.13,75422.94,10.4,-0.27335,0.0001,24.20011]
[1776810683162,46.13,75422.94,10.4,-0.27335,0.0001,24.20011]
[1776810683511,46.13,75392.63,10.4,-0.27637,0.0001,24.32147]
[1776810684075,46.13,75392.63,10.4,-0.27637,0.0001,24.32147]
[1776810684283,46.13,75392.63,10.4,-0.27637,0.0001,24.32147]
[1776810684713,46.13,75392.63,10.4,-0.27637,0.0001,24.32147]
[1776810684815,46.13,75388.92,10.4,-0.27674,0.0001,24.33637]
[1776810686772,46.13,75387.86,10.4,-0.27685,0.0001,24.34058]
[1776810691894,46.13,75395.74,10.4,-0.27603,0.0001,24.30529]
[1776810694553,46.13,75395.77,10.4,-0.27602,0.0001,24.30506]
[1776810694983,46.13,75390.73,10.4,-0.27652,0.0001,24.32492]
[1776810695002,46.13,75390.73,10.4,-0.27652,0.0001,24.32492]
[1776810696959,46.13,75389.47,10.4,-0.27664,0.0001,24.32966]
[1776810698959,46.12,75391.41,10.4,-0.27644,0.0001,24.32167]
[1776810704985,46.12,75391.06,10.4,-0.27645,0.0001,24.32222]
[1776810707756,46.12,75389.74,10.4,-0.27658,0.0001,24.32735]
[1776810707777,46.12,75389.74,10.4,-0.27658,0.0001,24.32735]
[1776810707763,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810707943,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810708042,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810708297,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810708443,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810708583,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810708604,46.12,75389.88,10.4,-0.27657,0.0001,24.32666]
[1776810708650,46.12,75363.89,10.4,-0.27917,0.0001,24.42974]
[1776810709267,46.12,75363.89,10.4,-0.27917,0.0001,24.42974]
[1776810709362,46.12,75346.86,10.4,-0.28088,0.0001,24.49667]
[1776810710503,46.12,75346.86,10.4,-0.28088,0.0001,24.49667]
[1776810712195,46.12,75345.75,10.4,-0.28099,0.0001,24.50091]
[1776810712487,46.12,75345.75,10.4,-0.28099,0.0001,24.50091]
[1776810714029,46.12,75344.23,10.4,-0.28114,0.0001,24.50676]
[1776810715062,46.12,75322.86,10.4,-0.28329,0.0001,24.5899]
[1776810718311,46.12,75325.43,10.4,-0.28303,0.0001,24.57966]
[1776810718418,46.12,75325.43,10.4,-0.28303,0.0001,24.57966]
[1776810720193,46.11,75333.71,10.4,-0.28218,0.0001,24.54718]
[1776810722291,46.11,75337.28,10.4,-0.28182,0.0001,24.53307]
[1776810725484,46.11,75344.01,10.4,-0.28114,0.0001,24.50657]
[1776810725813,46.11,75344.01,10.4,-0.28114,0.0001,24.50657]
[1776810727146,46.11,75358.31,10.4,-0.2797,0.0001,24.45032]
[1776810728055,46.11,75358.31,10.4,-0.2797,0.0001,24.45032]
[1776810728108,46.11,75358.31,10.4,-0.2797,0.0001,24.45032]
[1776810733189,46.11,75363.03,10.4,-0.27922,0.0001,24.43183]
[1776810738224,46.11,75363.36,10.4,-0.2792,0.0001,24.4307]
[1776810743446,46.11,75363.42,10.4,-0.27919,0.0001,24.43059]
[1776810743580,46.11,75363.42,10.4,-0.27919,0.0001,24.43059]
[1776810743641,46.11,75362.92,10.4,-0.27924,0.0001,24.4326]
[1776810745273,46.11,75375.08,10.4,-0.27802,0.0001,24.38426]
[1776810746338,46.11,75375.08,10.4,-0.27802,0.0001,24.38426]
[1776810750339,46.11,75375.76,10.4,-0.27794,0.0001,24.38111]
[1776810756350,46.11,75383.24,10.4,-0.27716,0.0001,24.34752]
[1776810762392,46.1,75386.8,10.4,-0.27679,0.0001,24.33296]
[1776810767427,46.1,75387.35,10.4,-0.27673,0.0001,24.33047]
[1776810772462,46.1,75386.67,10.4,-0.27679,0.0001,24.33287]
[1776810777497,46.1,75386.32,10.4,-0.27682,0.0001,24.33395]
[1776810781682,46.1,75386.91,10.4,-0.27676,0.0001,24.33141]
[1776810781732,46.1,75386.91,10.4,-0.27676,0.0001,24.33141]
[1776810781880,46.1,75386.91,10.4,-0.27676,0.0001,24.33141]
[1776810781903,46.1,75386.91,10.4,-0.27676,0.0001,24.33141]
[1776810783806,46.1,75393.57,10.4,-0.27609,0.0001,24.3047]
[1776810784318,46.09,75396.51,10.4,-0.27579,0.0001,24.29267]
[1776810784756,46.09,75396.51,10.4,-0.27579,0.0001,24.29267]
[1776810786165,46.09,75389.86,10.4,-0.27644,0.0001,24.31888]
[1776810787612,46.09,75392.97,10.4,-0.27613,0.0001,24.30638]
[1776810787626,46.09,75392.97,10.4,-0.27613,0.0001,24.30638]
[1776810787627,46.09,75392.97,10.4,-0.27613,0.0001,24.30638]
[1776810787704,46.09,75394.6,10.4,-0.27596,0.0001,24.29957]
[1776810788697,46.09,75394.6,10.4,-0.27596,0.0001,24.29957]
[1776810793075,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793222,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793260,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793270,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793349,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793494,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793615,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793683,46.08,75397.19,10.4,-0.27566,0.0001,24.28751]
[1776810793724,46.08,75376.66,10.4,-0.27771,0.0001,24.36893]
[1776810794416,46.08,75376.66,10.4,-0.27771,0.0001,24.36893]
[1776810794651,46.08,75364.01,10.4,-0.27897,0.0001,24.419]
[1776810796821,46.08,75359.79,10.4,-0.2794,0.0001,24.43576]
[1776810802707,46.08,75357.41,10.4,-0.27965,0.0001,24.44542]
[1776810802982,46.08,75357.41,10.4,-0.27965,0.0001,24.44542]
[1776810803714,46.08,75358.2,10.4,-0.27956,0.0001,24.44219]
[1776810807102,46.08,75357.93,10.4,-0.27958,0.0001,24.44293]
[1776810807742,46.08,75358.05,10.4,-0.27957,0.0001,24.44248]
[1776810812777,46.08,75357.63,10.4,-0.2796,0.0001,24.441]
[1776810815343,46.08,75358.25,10.4,-0.27954,0.0001,24.43863]
[1776810815797,46.08,75358.57,10.4,-0.2795,0.0001,24.43727]
[1776810820833,46.08,75357.88,10.4,-0.27956,0.0001,24.43953]
[1776810825868,46.07,75359.24,10.4,-0.27942,0.0001,24.4337]
[1776810830903,46.07,75360.18,10.4,-0.27931,0.0001,24.42957]
[1776810832630,46.07,75360.46,10.4,-0.27928,0.0001,24.42838]
[1776810832702,46.07,75360.46,10.4,-0.27928,0.0001,24.42838]
[1776810837952,46.06,75373.7,10.4,-0.27793,0.0001,24.37508]
[1776810840072,46.06,75373.98,10.4,-0.2779,0.0001,24.37365]
[1776810846008,46.06,75372.3,10.4,-0.27804,0.0001,24.37934]
[1776810851815,46.05,75372.32,10.4,-0.27802,0.0001,24.37861]
[1776810854968,46.05,75375.55,10.4,-0.27769,0.0001,24.3653]
[1776810856983,46.05,75375.94,10.4,-0.27764,0.0001,24.36345]
[1776810857039,46.05,75375.75,10.4,-0.27766,0.0001,24.36406]
[1776810861012,46.04,75371.52,10.4,-0.27807,0.0001,24.38022]
[1776810861043,46.04,75371.52,10.4,-0.27807,0.0001,24.38022]
[1776810866155,46.04,75360.46,10.4,-0.27917,0.0001,24.42353]
[1776810871189,46.04,75359.25,10.4,-0.27926,0.0001,24.42458]
[1776810873972,46.04,75359.73,10.4,-0.27921,0.0001,24.4226]
[1776810875217,46.04,75369.85,10.4,-0.27818,0.0001,24.38219]
[1776810878353,46.03,75369.36,10.4,-0.27823,0.0001,24.38379]
[1776810880028,46.03,75369.35,10.4,-0.27822,0.0001,24.38366]
[1776810880933,46.03,75370.65,10.4,-0.27809,0.0001,24.37834]
[1776810881204,46.03,75375.13,10.4,-0.27764,0.0001,24.36039]
[1776810886298,46.03,75382.69,10.4,-0.27686,0.0001,24.32958]
[1776810887164,46.03,75382.69,10.4,-0.27686,0.0001,24.32958]
[1776810889356,46.02,75386.57,10.4,-0.27647,0.0001,24.31389]
[1776810890521,46.02,75386.86,10.4,-0.27644,0.0001,24.31264]
[1776810890525,46.02,75386.86,10.4,-0.27644,0.0001,24.31264]
[1776810890654,46.02,75386.86,10.4,-0.27644,0.0001,24.31264]
[1776810890761,46.02,75387.02,10.4,-0.27642,0.0001,24.31181]
[1776810892171,46.02,75390.47,10.4,-0.27607,0.0001,24.29803]
[1776810896370,46.02,75394.44,10.4,-0.27564,0.0001,24.28078]
[1776810902410,46.0,75399.43,10.4,-0.27509,0.0001,24.25853]
[1776810907445,45.99,75399.09,10.4,-0.27509,0.0001,24.25837]
[1776810910010,45.99,75399.25,10.4,-0.27507,0.0001,24.25742]
[1776810911027,45.99,75399.14,10.4,-0.27507,0.0001,24.25725]
[1776810916508,45.98,75399.19,10.4,-0.27502,0.0001,24.25523]
[1776810917268,45.98,75399.19,10.4,-0.27502,0.0001,24.25523]
[1776810917515,45.98,75395.85,10.4,-0.27535,0.0001,24.26833]
[1776810920862,45.97,75393.3,10.4,-0.27559,0.0001,24.27803]
[1776810923415,45.97,75391.11,10.4,-0.27579,0.0001,24.28619]
[1776810927802,45.96,75393.96,10.4,-0.27549,0.0001,24.27385]
[1776810929303,45.96,75394.51,10.4,-0.27542,0.0001,24.27109]
[1776810934362,45.96,75388.95,10.4,-0.27594,0.0001,24.28951]
[1776810934363,45.96,75388.95,10.4,-0.27594,0.0001,24.28951]
[1776810935768,45.96,75388.51,10.4,-0.27599,0.0001,24.2912]
[1776810941696,45.95,75389.91,10.4,-0.27584,0.0001,24.28516]
[1776810943526,45.95,75391.31,10.4,-0.27569,0.0001,24.27942]
[1776810943529,45.95,75391.31,10.4,-0.27569,0.0001,24.27942]
[1776810945041,45.95,75395.06,10.4,-0.27532,0.0001,24.26432]
[1776810948450,45.95,75400.12,10.4,-0.27479,0.0001,24.24295]
[1776810948733,45.95,75401.25,10.4,-0.27467,0.0001,24.23811]
[1776810953820,45.94,75405.24,10.4,-0.27424,0.0001,24.22089]
[1776810959810,45.93,75405.87,10.4,-0.27414,0.0001,24.21648]
[1776810965852,45.92,75397.44,10.4,-0.27494,0.0001,24.24876]
[1776810970887,45.91,75399.15,10.4,-0.27474,0.0001,24.24042]
[1776810975922,45.9,75399.63,10.4,-0.27465,0.0001,24.23706]
[1776810980957,45.89,75401.32,10.4,-0.27445,0.0001,24.22885]
[1776810985995,45.89,75406.53,10.4,-0.2739,0.0001,24.20653]
[1776810991031,45.88,75404.72,10.4,-0.27404,0.0001,24.20926]
[1776810996066,45.87,75405.01,10.4,-0.27398,0.0001,24.20681]
[1776811001101,45.87,75405.07,10.4,-0.27394,0.0001,24.2053]
[1776811003871,45.86,75405.18,10.4,-0.27392,0.0001,24.20435]
[1776811004440,45.86,75412.52,10.4,-0.27318,0.0001,24.17438]
[1776811005153,45.86,75412.52,10.4,-0.27318,0.0001,24.17438]
[1776811005714,45.86,75416.53,10.4,-0.27278,0.0001,24.15789]
[1776811005785,45.86,75416.53,10.4,-0.27278,0.0001,24.15789]
[1776811006143,45.86,75435.13,10.4,-0.27092,0.0001,24.08192]
[1776811006302,45.86,75435.13,10.4,-0.27092,0.0001,24.08192]
[1776811006781,45.86,75435.13,10.4,-0.27092,0.0001,24.08192]
[1776811006957,45.86,75435.13,10.4,-0.27092,0.0001,24.08192]
[1776811012185,45.86,75435.35,10.4,-0.27088,0.0001,24.08029]
[1776811013444,45.86,75435.35,10.4,-0.27088,0.0001,24.08029]
[1776811013829,45.86,75435.35,10.4,-0.27088,0.0001,24.08029]
[1776811015558,45.85,75435.41,10.4,-0.27087,0.0001,24.07979]
[1776811015679,45.85,75435.41,10.4,-0.27087,0.0001,24.07979]
[1776811016302,45.85,75435.87,10.4,-0.27082,0.0001,24.07766]
[1776811019721,45.85,75447.81,10.4,-0.26963,0.0001,24.02857]
[1776811020053,45.85,75447.81,10.4,-0.26963,0.0001,24.02857]
[1776811021247,45.85,75459.94,10.4,-0.26843,0.0001,23.9785]
[1776811026283,45.85,75460.68,10.4,-0.26835,0.0001,23.97532]
[1776811028017,45.85,75460.68,10.4,-0.26835,0.0001,23.97532]
[1776811033332,45.85,75459.51,10.4,-0.26846,0.0001,23.98]
[1776811038367,45.85,75458.59,10.4,-0.26855,0.0001,23.98354]
[1776811043402,45.85,75455.4,10.4,-0.26886,0.0001,23.99641]
[1776811048437,45.84,75458.73,10.4,-0.26852,0.0001,23.9824]
[1776811049934,45.84,75458.73,10.4,-0.26852,0.0001,23.9824]
[1776811053865,45.84,75458.42,10.4,-0.26853,0.0001,23.98015]
[1776811054023,45.84,75458.42,10.4,-0.26853,0.0001,23.98015]
[1776811054260,45.84,75458.18,10.4,-0.26855,0.0001,23.98104]
[1776811055017,45.84,75458.18,10.4,-0.26855,0.0001,23.98104]
[1776811055023,45.84,75458.18,10.4,-0.26855,0.0001,23.98104]
[1776811055118,45.84,75437.94,10.4,-0.27055,0.0001,24.06405]
[1776811055251,45.84,75437.94,10.4,-0.27055,0.0001,24.06405]
[1776811056026,45.84,75437.94,10.4,-0.27055,0.0001,24.06405]
[1776811058047,45.84,75432.87,10.4,-0.27105,0.0001,24.08464]
[1776811060008,45.84,75433.36,10.4,-0.271,0.0001,24.08235]
[1776811066562,45.83,75430.4,10.4,-0.27127,0.0001,24.09336]
[1776811071976,45.83,75434.15,10.4,-0.27088,0.0001,24.07753]
[1776811072961,45.83,75435.66,10.4,-0.27073,0.0001,24.07115]
[1776811079654,45.83,75438.38,10.4,-0.27045,0.0001,24.05944]
[1776811080613,45.83,75438.38,10.4,-0.27045,0.0001,24.05944]
[1776811081302,45.83,75439.54,10.4,-0.27033,0.0001,24.0546]
[1776811085458,45.83,75448.92,10.4,-0.26939,0.0001,24.01584]
[1776811089598,45.82,75447.84,10.4,-0.2695,0.0001,24.02014]
[1776811090975,45.82,75442.92,10.4,-0.26998,0.0001,24.04032]
[1776811095420,45.82,75434.11,10.4,-0.27085,0.0001,24.07614]
[1776811099548,45.82,75436.65,10.4,-0.27059,0.0001,24.0653]
[1776811103091,45.82,75439.68,10.4,-0.27029,0.0001,24.05266]
[1776811108857,45.82,75441.09,10.4,-0.27013,0.0001,24.04641]
[1776811114899,45.81,75441.82,10.4,-0.27004,0.0001,24.03977]
[1776811119933,45.81,75442.96,10.4,-0.26992,0.0001,24.03485]
[1776811124968,45.81,75449.38,10.4,-0.26928,0.0001,24.00824]
[1776811130006,45.81,75452.4,10.4,-0.26898,0.0001,23.99578]
[1776811135039,45.81,75452.33,10.4,-0.26898,0.0001,23.99604]
[1776811140074,45.81,75453.11,10.4,-0.2689,0.0001,23.99281]
[1776811145283,45.81,75453.26,10.4,-0.26889,0.0001,23.99217]
[1776811146116,45.81,75442.55,10.4,-0.26995,0.0001,24.03619]
[1776811148056,45.81,75439.03,10.4,-0.2703,0.0001,24.05058]
[1776811153165,45.81,75431.43,10.4,-0.27104,0.0001,24.08121]
[1776811158200,45.81,75433.77,10.4,-0.2708,0.0001,24.07119]
[1776811158455,45.81,75433.77,10.4,-0.2708,0.0001,24.07119]
[1776811159440,45.81,75433.9,10.4,-0.27079,0.0001,24.07057]
[1776811162503,45.8,75433.73,10.4,-0.2708,0.0001,24.07104]
[1776811163081,45.8,75433.73,10.4,-0.2708,0.0001,24.07104]
[1776811168270,45.8,75438.8,10.4,-0.27029,0.0001,24.04992]
[1776811172625,45.8,75438.24,10.4,-0.27032,0.0001,24.04869]
[1776811174935,45.8,75437.4,10.4,-0.2704,0.0001,24.05203]
[1776811180354,45.8,75431.67,10.4,-0.27096,0.0001,24.0751]
[1776811185389,45.8,75420.82,10.4,-0.27203,0.0001,24.11898]
[1776811190424,45.79,75418.19,10.4,-0.27228,0.0001,24.12905]
[1776811192689,45.79,75418.26,10.4,-0.27227,0.0001,24.12863]
[1776811194197,45.79,75414.45,10.4,-0.27264,0.0001,24.144]
[1776811199486,45.78,75402.8,10.4,-0.27378,0.0001,24.19001]
[1776811200481,45.78,75402.8,10.4,-0.27378,0.0001,24.19001]
[1776811201064,45.78,75402.8,10.4,-0.27378,0.0001,24.19001]
[1776811201108,45.78,75402.8,10.4,-0.27378,0.0001,24.19001]
[1776811201165,45.78,75401.76,10.4,-0.27388,0.0001,24.19385]
[1776811206536,45.78,75398.32,10.4,-0.2742,0.0001,24.2069]
[1776811210946,45.77,75398.65,10.4,-0.27415,0.0001,24.20503]
[1776811216606,45.77,75398.92,10.4,-0.2741,0.0001,24.20272]
[1776811221641,45.76,75399.27,10.4,-0.27404,0.0001,24.20045]
[1776811229342,45.76,75399.15,10.4,-0.27404,0.0001,24.20026]
[1776811230757,45.75,75399.82,10.4,-0.27396,0.0001,24.19688]
[1776811230804,45.75,75400.06,10.4,-0.27393,0.0001,24.19574]
[1776811231714,45.75,75408.53,10.4,-0.27306,0.0001,24.15784]
[1776811236749,45.75,75415.8,10.4,-0.27232,0.0001,24.12749]
[1776811241785,45.74,75416.01,10.4,-0.27228,0.0001,24.12596]
[1776811244806,45.74,75425.63,10.4,-0.27131,0.0001,24.08628]
[1776811250224,45.74,75426.55,10.4,-0.27121,0.0001,24.08224]
[1776811256891,45.74,75432.66,10.4,-0.27059,0.0001,24.05655]
[1776811261926,45.74,75433.32,10.4,-0.27052,0.0001,24.05355]
[1776811266961,45.73,75434.84,10.4,-0.27036,0.0001,24.04703]
[1776811274518,45.73,75434.78,10.4,-0.27036,0.0001,24.04709]
[1776811280257,45.73,75435.04,10.4,-0.27033,0.0001,24.04569]
[1776811280469,45.73,75435.04,10.4,-0.27033,0.0001,24.04556]
[1776811283078,45.73,75435.15,10.4,-0.27031,0.0001,24.04502]
[1776811287595,45.73,75435.15,10.4,-0.27031,0.0001,24.04481]
[1776811289326,45.73,75430.68,10.4,-0.27075,0.0001,24.06312]
[1776811291173,45.73,75428.95,10.4,-0.27092,0.0001,24.07009]
[1776811292167,45.73,75425.49,10.4,-0.27125,0.0001,24.08088]
[1776811292629,45.73,75421.21,10.4,-0.27167,0.0001,24.09831]
[1776811298177,45.72,75428.84,10.4,-0.2709,0.0001,24.06642]
[1776811303213,45.72,75431.53,10.4,-0.27062,0.0001,24.05511]
[1776811307241,45.72,75422.98,10.4,-0.27147,0.0001,24.08994]
[1776811312365,45.72,75421.21,10.4,-0.27164,0.0001,24.0968]
[1776811314290,45.72,75410.95,10.4,-0.27265,0.0001,24.13836]
[1776811319325,45.71,75406.18,10.4,-0.27311,0.0001,24.15703]
[1776811324360,45.71,75403.58,10.4,-0.27336,0.0001,24.16677]
[1776811329396,45.7,75401.23,10.4,-0.27357,0.0001,24.17544]
[1776811334434,45.7,75401.33,10.4,-0.27354,0.0001,24.17416]
[1776811339470,45.69,75402.19,10.4,-0.27344,0.0001,24.1698]
[1776811340477,45.69,75412.52,10.4,-0.2724,0.0001,24.12755]
[1776811342491,45.69,75421.65,10.4,-0.27148,0.0001,24.09002]
[1776811343277,45.69,75421.65,10.4,-0.27148,0.0001,24.09002]
[1776811343303,45.69,75421.65,10.4,-0.27148,0.0001,24.09002]
[1776811343498,45.69,75433.21,10.4,-0.27032,0.0001,24.04251]
[1776811348533,45.69,75436.55,10.4,-0.26999,0.0001,24.02864]
[1776811353568,45.69,75436.0,10.4,-0.27002,0.0001,24.02748]
[1776811358604,45.69,75438.41,10.4,-0.26978,0.0001,24.01747]
[1776811363640,45.69,75439.82,10.4,-0.26964,0.0001,24.0116]
[1776811368676,45.69,75440.13,10.4,-0.26961,0.0001,24.01029]
[1776811374717,45.69,75441.93,10.4,-0.26943,0.0001,24.00282]
[1776811379753,45.69,75443.59,10.4,-0.26926,0.0001,23.99597]
[1776811382033,45.69,75442.22,10.4,-0.2694,0.0001,24.00163]
[1776811382356,45.69,75442.22,10.4,-0.2694,0.0001,24.00163]
[1776811382808,45.69,75450.98,10.4,-0.26853,0.0001,23.96542]
[1776811383800,45.69,75450.98,10.4,-0.26853,0.0001,23.96542]
[1776811384727,45.69,75447.68,10.4,-0.26886,0.0001,23.97913]
[1776811389823,45.69,75453.39,10.4,-0.26829,0.0001,23.95568]
[1776811394858,45.69,75457.08,10.4,-0.26793,0.0001,23.94065]
[1776811399893,45.69,75457.76,10.4,-0.26787,0.0001,23.93813]
[1776811403259,45.69,75457.98,10.4,-0.26785,0.0001,23.93734]
[1776811403792,45.69,75459.59,10.4,-0.2677,0.0001,23.93079]
[1776811404386,45.69,75459.59,10.4,-0.2677,0.0001,23.93079]
[1776811404487,45.69,75469.13,10.4,-0.26675,0.0001,23.89126]
[1776811405150,45.69,75469.13,10.4,-0.26675,0.0001,23.89126]
[1776811406206,45.69,75471.41,10.4,-0.26653,0.0001,23.88189]
[1776811406261,45.7,75481.01,10.4,-0.26559,0.0001,23.84201]
[1776811406894,45.7,75481.01,10.4,-0.26559,0.0001,23.84201]
[1776811407134,45.7,75481.01,10.4,-0.26559,0.0001,23.84201]
[1776811407473,45.7,75481.01,10.4,-0.26559,0.0001,23.84201]
[1776811407549,45.7,75486.53,10.4,-0.26505,0.0001,23.81907]
[1776811407950,45.7,75504.13,10.4,-0.26331,0.0001,23.7452]
[1776811410200,45.7,75506.06,10.4,-0.26313,0.0001,23.7373]
[1776811410653,45.7,75506.43,10.4,-0.2631,0.0001,23.73621]
[1776811410971,45.7,75517.55,10.4,-0.26201,0.0001,23.68929]
[1776811411686,45.7,75517.55,10.4,-0.26201,0.0001,23.68929]
[1776811411766,45.7,75517.55,10.4,-0.26201,0.0001,23.68929]
[1776811414339,45.7,75517.44,10.4,-0.26202,0.0001,23.68699]
[1776811418437,45.71,75518.63,10.4,-0.26191,0.0001,23.68258]
[1776811418711,45.71,75518.63,10.4,-0.26191,0.0001,23.68263]
[1776811418713,45.71,75518.63,10.4,-0.26191,0.0001,23.68263]
[1776811419028,45.71,75521.68,10.4,-0.26161,0.0001,23.66973]
[1776811421348,45.71,75522.61,10.4,-0.26152,0.0001,23.6655]
[1776811421349,45.71,75522.61,10.4,-0.26152,0.0001,23.6655]
[1776811423698,45.7,75528.53,10.4,-0.26092,0.0001,23.63958]
[1776811424215,45.7,75528.53,10.4,-0.26092,0.0001,23.63958]
[1776811424376,45.7,75528.53,10.4,-0.26092,0.0001,23.63958]
[1776811424706,45.7,75528.49,10.4,-0.26091,0.0001,23.63924]
[1776811424923,45.7,75528.49,10.4,-0.26091,0.0001,23.63924]
[1776811425070,45.7,75546.16,10.4,-0.25919,0.0001,23.56408]
[1776811430106,45.69,75553.39,10.4,-0.25847,0.0001,23.53238]
[1776811431225,45.69,75553.39,10.4,-0.25847,0.0001,23.53238]
[1776811433231,45.69,75557.94,10.4,-0.25802,0.0001,23.51264]
[1776811433909,45.69,75557.81,10.4,-0.25803,0.0001,23.51296]
[1776811434885,45.69,75560.73,10.4,-0.25774,0.0001,23.50046]
[1776811435335,45.69,75560.73,10.4,-0.25774,0.0001,23.50046]
[1776811444204,45.69,75561.39,10.4,-0.25766,0.0001,23.49646]
[1776811449239,45.68,75564.71,10.4,-0.25732,0.0001,23.48177]
[1776811454274,45.68,75562.76,10.4,-0.2575,0.0001,23.48973]
[1776811459309,45.68,75563.6,10.4,-0.25741,0.0001,23.48574]
[1776811464344,45.68,75565.3,10.4,-0.25724,0.0001,23.4781]
[1776811469379,45.68,75566.33,10.4,-0.25714,0.0001,23.47339]
[1776811474414,45.68,75561.33,10.4,-0.25759,0.0001,23.49118]
[1776811479449,45.67,75558.15,10.4,-0.2579,0.0001,23.50442]
[1776811484484,45.67,75558.14,10.4,-0.25789,0.0001,23.50407]
[1776811489519,45.67,75558.15,10.4,-0.25788,0.0001,23.50366]
[1776811492469,45.67,75558.14,10.4,-0.25788,0.0001,23.50363]
[1776811494011,45.67,75558.15,10.4,-0.25787,0.0001,23.50339]
[1776811499590,45.67,75557.72,10.4,-0.25791,0.0001,23.50484]
[1776811500571,45.67,75557.72,10.4,-0.25791,0.0001,23.50484]
[1776811500597,45.67,75548.31,10.4,-0.25882,0.0001,23.54505]
[1776811502980,45.67,75541.21,10.4,-0.25951,0.0001,23.57539]
[1776811503929,45.67,75540.69,10.4,-0.25957,0.0001,23.57761]
[1776811511639,45.67,75537.78,10.4,-0.25985,0.0001,23.58995]
[1776811511674,45.67,75540.06,10.4,-0.25962,0.0001,23.58021]
[1776811512681,45.66,75551.14,10.4,-0.25854,0.0001,23.53274]
[1776811517716,45.66,75552.78,10.4,-0.25837,0.0001,23.52519]
[1776811519745,45.66,75551.48,10.4,-0.25849,0.0001,23.53064]
[1776811519758,45.66,75550.61,10.4,-0.25858,0.0001,23.53425]
[1776811524767,45.66,75542.71,10.4,-0.25934,0.0001,23.5676]
[1776811529017,45.66,75541.03,10.4,-0.2595,0.0001,23.57456]
[1776811529034,45.66,75541.65,10.4,-0.25943,0.0001,23.57169]
[1776811530809,45.66,75551.52,10.4,-0.25846,0.0001,23.5292]
[1776811535844,45.65,75549.92,10.4,-0.25859,0.0001,23.53203]
[1776811539027,45.65,75545.48,10.4,-0.25901,0.0001,23.55071]
[1776811539129,45.65,75544.69,10.4,-0.25909,0.0001,23.55393]
[1776811539929,45.65,75544.69,10.4,-0.25909,0.0001,23.55393]
[1776811545917,45.65,75544.78,10.4,-0.25906,0.0001,23.55273]
[1776811547819,45.65,75544.97,10.4,-0.25904,0.0001,23.5518]
[1776811547931,45.64,75545.39,10.4,-0.259,0.0001,23.54989]
[1776811552966,45.64,75550.06,10.4,-0.25852,0.0001,23.52915]
[1776811558004,45.64,75547.44,10.4,-0.25876,0.0001,23.53966]
[1776811563041,45.63,75543.67,10.4,-0.25912,0.0001,23.555]
[1776811568077,45.63,75545.22,10.4,-0.25895,0.0001,23.54752]
[1776811569906,45.63,75546.54,10.4,-0.25881,0.0001,23.54172]
[1776811575127,45.62,75546.57,10.4,-0.25879,0.0001,23.54068]
[1776811581171,45.62,75546.18,10.4,-0.25881,0.0001,23.54145]
[1776811587213,45.62,75549.4,10.4,-0.25848,0.0001,23.5268]
[1776811592247,45.61,75550.28,10.4,-0.25836,0.0001,23.51905]
[1776811597282,45.61,75550.89,10.4,-0.25829,0.0001,23.51584]
[1776811602319,45.61,75551.08,10.4,-0.25826,0.0001,23.51443]
[1776811607353,45.6,75551.29,10.4,-0.25822,0.0001,23.51284]
[1776811609980,45.6,75551.08,10.4,-0.25824,0.0001,23.51351]
[1776811612939,45.6,75551.15,10.4,-0.25822,0.0001,23.51287]
[1776811614631,45.6,75551.39,10.4,-0.2582,0.0001,23.51173]
[1776811620445,45.6,75549.33,10.4,-0.25838,0.0001,23.51974]
[1776811625479,45.59,75554.78,10.4,-0.25784,0.0001,23.49579]
[1776811631522,45.59,75550.03,10.4,-0.25829,0.0001,23.51552]
[1776811636557,45.59,75546.79,10.4,-0.25859,0.0001,23.5288]
[1776811641593,45.58,75546.72,10.4,-0.25858,0.0001,23.52845]
[1776811646628,45.58,75545.77,10.4,-0.25866,0.0001,23.53186]
[1776811651663,45.58,75545.93,10.4,-0.25861,0.0001,23.52715]
[1776811656698,45.57,75549.25,10.4,-0.25827,0.0001,23.51228]
[1776811659963,45.57,75546.58,10.4,-0.25853,0.0001,23.52338]
[1776811665649,45.57,75546.2,10.4,-0.25855,0.0001,23.52438]
[1776811667165,45.57,75546.31,10.4,-0.25853,0.0001,23.52366]
[1776811672810,45.56,75546.48,10.4,-0.2585,0.0001,23.52219]
[1776811673614,45.56,75546.48,10.4,-0.2585,0.0001,23.52219]
[1776811677502,45.56,75546.53,10.4,-0.25849,0.0001,23.52161]
[1776811678994,45.56,75546.6,10.4,-0.25848,0.0001,23.52107]
[1776811682122,45.56,75547.05,10.4,-0.25843,0.0001,23.51878]
[1776811682223,45.56,75566.58,10.4,-0.25652,0.0001,23.43464]
[1776811684393,45.56,75568.53,10.4,-0.25633,0.0001,23.4262]
[1776811689932,45.56,75571.18,10.4,-0.25607,0.0001,23.41469]
[1776811694967,45.56,75571.22,10.4,-0.25607,0.0001,23.41453]
[1776811698078,45.56,75571.09,10.4,-0.25608,0.0001,23.41508]
[1776811704029,45.56,75561.75,10.4,-0.25698,0.0001,23.45513]
[1776811709065,45.56,75562.77,10.4,-0.25688,0.0001,23.45047]
[1776811714101,45.55,75558.72,10.4,-0.25725,0.0001,23.46429]
[1776811719136,45.55,75551.18,10.4,-0.25797,0.0001,23.49625]
[1776811724171,45.55,75551.29,10.4,-0.25795,0.0001,23.49527]
[1776811729234,45.55,75551.29,10.4,-0.25794,0.0001,23.49475]
[1776811735276,45.54,75549.85,10.4,-0.25807,0.0001,23.50029]
[1776811740311,45.54,75548.49,10.4,-0.25819,0.0001,23.50559]
[1776811745346,45.54,75548.67,10.4,-0.25816,0.0001,23.50425]
[1776811750381,45.54,75548.76,10.4,-0.25814,0.0001,23.50332]
[1776811756423,45.53,75548.87,10.4,-0.25811,0.0001,23.50221]
[1776811761458,45.53,75548.62,10.4,-0.25813,0.0001,23.50277]
[1776811766493,45.53,75551.01,10.4,-0.25788,0.0001,23.49198]
[1776811771532,45.53,75557.14,10.4,-0.25726,0.0001,23.46182]
[1776811772082,45.53,75557.14,10.4,-0.25726,0.0001,23.46182]
[1776811773211,45.52,75556.77,10.4,-0.25729,0.0001,23.4633]
[1776811774418,45.52,75554.4,10.4,-0.25752,0.0001,23.47345]
[1776811774646,45.52,75554.4,10.4,-0.25752,0.0001,23.47345]
[1776811774768,45.52,75554.4,10.4,-0.25752,0.0001,23.47345]
[1776811774840,45.52,75543.79,10.4,-0.25855,0.0001,23.51898]
[1776811776567,45.52,75532.98,10.4,-0.25961,0.0001,23.56503]
[1776811781602,45.52,75531.83,10.4,-0.2597,0.0001,23.56912]
[1776811783067,45.52,75531.68,10.4,-0.25971,0.0001,23.56959]
[1776811791711,45.51,75531.79,10.4,-0.25967,0.0001,23.56773]
[1776811791734,45.51,75531.79,10.4,-0.25967,0.0001,23.56773]
[1776811791777,45.51,75532.75,10.4,-0.25957,0.0001,23.56346]
[1776811791961,45.51,75532.75,10.4,-0.25957,0.0001,23.56346]
[1776811792679,45.51,75521.34,10.4,-0.2607,0.0001,23.61237]
[1776811795181,45.51,75517.31,10.4,-0.2611,0.0001,23.62977]
[1776811798540,45.51,75512.52,10.4,-0.26157,0.0001,23.65042]
[1776811799550,45.51,75512.45,10.4,-0.26158,0.0001,23.6508]
[1776811800928,45.51,75512.25,10.4,-0.2616,0.0001,23.65173]
[1776811801173,45.51,75512.21,10.4,-0.26161,0.0001,23.65197]
[1776811801742,45.51,75521.22,10.4,-0.26072,0.0001,23.6136]
[1776811806777,45.52,75525.48,10.4,-0.26031,0.0001,23.59563]
[1776811811812,45.52,75525.68,10.4,-0.2603,0.0001,23.59502]
[1776811816847,45.52,75524.64,10.4,-0.2604,0.0001,23.59971]
[1776811819638,45.52,75525.4,10.4,-0.26033,0.0001,23.59651]
[1776811819869,45.52,75526.91,10.4,-0.26018,0.0001,23.59017]
[1776811820061,45.52,75526.91,10.4,-0.26018,0.0001,23.59017]
[1776811820064,45.52,75526.91,10.4,-0.26018,0.0001,23.59017]
[1776811820876,45.52,75536.6,10.4,-0.25923,0.0001,23.54856]
[1776811825911,45.51,75537.37,10.4,-0.25914,0.0001,23.54467]
[1776811833968,45.51,75537.8,10.4,-0.25906,0.0001,23.53854]
[1776811836149,45.51,75537.8,10.4,-0.25906,0.0001,23.53854]
[1776811836271,45.51,75537.8,10.4,-0.25906,0.0001,23.53854]
[1776811836989,45.51,75528.33,10.4,-0.25998,0.0001,23.57882]
[1776811842028,45.51,75524.68,10.4,-0.26033,0.0001,23.59396]
[1776811847063,45.5,75526.39,10.4,-0.26015,0.0001,23.5862]
[1776811849502,45.5,75526.65,10.4,-0.26013,0.0001,23.585]
[1776811854414,45.5,75529.45,10.4,-0.25984,0.0001,23.57254]
[1776811854770,45.5,75529.45,10.4,-0.25984,0.0001,23.57254]
[1776811854871,45.5,75529.45,10.4,-0.25984,0.0001,23.57228]
[1776811855119,45.5,75538.45,10.4,-0.25895,0.0001,23.53374]
[1776811860153,45.5,75541.47,10.4,-0.25865,0.0001,23.52029]
[1776811864312,45.5,75544.32,10.4,-0.25836,0.0001,23.5078]
[1776811864328,45.5,75544.98,10.4,-0.2583,0.0001,23.50488]
[1776811870224,45.49,75541.99,10.4,-0.25859,0.0001,23.51746]
[1776811875152,45.49,75543.02,10.4,-0.25848,0.0001,23.51285]
[1776811875162,45.49,75543.02,10.4,-0.25848,0.0001,23.51281]
[1776811878225,45.49,75542.77,10.4,-0.2585,0.0001,23.51369]
[1776811883314,45.49,75551.6,10.4,-0.25763,0.0001,23.47531]
[1776811887287,45.49,75551.79,10.4,-0.25761,0.0001,23.47433]
[1776811888621,45.49,75551.59,10.4,-0.25763,0.0001,23.47514]
[1776811894394,45.49,75551.98,10.4,-0.25756,0.0001,23.46973]
[1776811898628,45.49,75557.71,10.4,-0.257,0.0001,23.44489]
[1776811904467,45.49,75563.8,10.4,-0.2564,0.0001,23.41856]
[1776811908415,45.49,75563.55,10.4,-0.25643,0.0001,23.41965]
[1776811909706,45.49,75563.48,10.4,-0.25644,0.0001,23.41996]
[1776811910559,45.49,75563.41,10.4,-0.25644,0.0001,23.42027]
[1776811920583,45.49,75560.59,10.4,-0.25672,0.0001,23.43243]
[1776811925617,45.49,75560.97,10.4,-0.25668,0.0001,23.43072]
[1776811930653,45.49,75560.79,10.4,-0.25669,0.0001,23.43142]
[1776811935687,45.49,75561.67,10.4,-0.25661,0.0001,23.42754]
[1776811940723,45.49,75561.68,10.4,-0.2566,0.0001,23.4274]
[1776811945758,45.49,75562.0,10.4,-0.25657,0.0001,23.42595]
[1776811950793,45.48,75561.58,10.4,-0.25661,0.0001,23.4277]
[1776811955828,45.48,75561.96,10.4,-0.25655,0.0001,23.42262]
[1776811959937,45.48,75560.44,10.4,-0.2567,0.0001,23.42915]
[1776811962450,45.48,75558.56,10.4,-0.25688,0.0001,23.43719]
[1776811967911,45.48,75561.01,10.4,-0.25664,0.0001,23.4265]
[1776811972947,45.48,75560.88,10.4,-0.25665,0.0001,23.42698]
[1776811977790,45.48,75558.77,10.4,-0.25686,0.0001,23.43604]
[1776811981005,45.48,75545.64,10.4,-0.25813,0.0001,23.49248]
[1776811986039,45.48,75544.37,10.4,-0.25825,0.0001,23.49748]
[1776811988130,45.48,75545.42,10.4,-0.25814,0.0001,23.49287]
[1776811989918,45.48,75561.65,10.4,-0.25656,0.0001,23.42275]
[1776811995101,45.48,75561.88,10.4,-0.25653,0.0001,23.42172]
[1776812000137,45.48,75561.59,10.4,-0.25656,0.0001,23.42295]
[1776812008193,45.48,75561.71,10.4,-0.25655,0.0001,23.4224]
[1776812013228,45.48,75561.85,10.4,-0.25651,0.0001,23.41841]
[1776812017256,45.48,75572.88,10.4,-0.25544,0.0001,23.3707]
[1776812018855,45.48,75572.88,10.4,-0.25544,0.0001,23.3707]
[1776812024305,45.48,75567.98,10.4,-0.25593,0.0001,23.39234]
[1776812027699,45.48,75564.97,10.4,-0.25622,0.0001,23.40544]
[1776812027908,45.48,75564.97,10.4,-0.25622,0.0001,23.40544]
[1776812029456,45.48,75556.82,10.4,-0.25702,0.0001,23.44068]
[1776812034911,45.48,75562.78,10.4,-0.25644,0.0001,23.41491]
[1776812040421,45.48,75570.86,10.4,-0.25565,0.0001,23.3802]
[1776812045456,45.48,75576.81,10.4,-0.25508,0.0001,23.35474]
[1776812050501,45.49,75577.21,10.4,-0.25505,0.0001,23.35342]
[1776812055535,45.49,75581.99,10.4,-0.2546,0.0001,23.33309]
[1776812059303,45.49,75586.82,10.4,-0.25414,0.0001,23.31253]
[1776812060845,45.49,75590.35,10.4,-0.2538,0.0001,23.29716]
[1776812066612,45.5,75598.82,10.4,-0.253,0.0001,23.26145]
[1776812067622,45.5,75598.82,10.4,-0.253,0.0001,23.26145]
[1776812070545,45.5,75600.07,10.4,-0.2529,0.0001,23.25655]
[1776812070642,45.5,75600.07,10.4,-0.2529,0.0001,23.25655]
[1776812078697,45.51,75595.43,10.4,-0.25335,0.0001,23.27493]
[1776812083732,45.51,75597.22,10.4,-0.2532,0.0001,23.26791]
[1776812088768,45.51,75595.67,10.4,-0.25336,0.0001,23.27551]
[1776812093066,45.52,75592.21,10.4,-0.25371,0.0001,23.29107]
[1776812098838,45.52,75596.77,10.4,-0.25329,0.0001,23.27223]
[1776812101324,45.52,75597.65,10.4,-0.25321,0.0001,23.26871]
[1776812102304,45.52,75599.92,10.4,-0.253,0.0001,23.25897]
[1776812106594,45.53,75602.09,10.4,-0.2528,0.0001,23.25039]
[1776812111929,45.53,75606.5,10.4,-0.2524,0.0001,23.23229]
[1776812116672,45.54,75607.28,10.4,-0.25234,0.0001,23.22969]
[1776812117448,45.54,75609.94,10.4,-0.25209,0.0001,23.21827]
[1776812123415,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812123689,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812123897,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812123963,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812123987,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812123995,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812124153,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812124196,45.54,75616.48,10.4,-0.25149,0.0001,23.19084]
[1776812124206,45.55,75628.3,10.4,-0.25036,0.0001,23.13941]
[1776812130055,45.54,75632.7,10.4,-0.24994,0.0001,23.11996]
[1776812135097,45.54,75632.94,10.4,-0.24989,0.0001,23.11546]
[1776812140132,45.54,75636.04,10.4,-0.24959,0.0001,23.10178]
[1776812145167,45.54,75635.91,10.4,-0.24961,0.0001,23.10239]
[1776812148351,45.54,75631.34,10.4,-0.25005,0.0001,23.1225]
[1776812149568,45.54,75628.16,10.4,-0.25035,0.0001,23.13646]
[1776812150202,45.55,75625.4,10.4,-0.25062,0.0001,23.1489]
[1776812151982,45.55,75624.84,10.4,-0.25068,0.0001,23.15165]
[1776812152218,45.55,75625.6,10.4,-0.25061,0.0001,23.1486]
[1776812153393,45.55,75627.04,10.4,-0.25048,0.0001,23.14236]
[1776812154230,45.55,75624.58,10.4,-0.25072,0.0001,23.15346]
[1776812159265,45.56,75619.92,10.4,-0.2512,0.0001,23.17528]
[1776812162566,45.56,75617.98,10.4,-0.2514,0.0001,23.18454]
[1776812168332,45.57,75610.86,10.4,-0.25211,0.0001,23.21703]
[1776812173367,45.57,75609.22,10.4,-0.25229,0.0001,23.22517]
[1776812175405,45.57,75608.89,10.4,-0.25232,0.0001,23.2268]
[1776812178402,45.58,75619.17,10.4,-0.25135,0.0001,23.18265]
[1776812183437,45.58,75621.37,10.4,-0.25117,0.0001,23.17426]
[1776812188472,45.59,75621.6,10.4,-0.25117,0.0001,23.17452]
[1776812193507,45.59,75619.89,10.4,-0.25134,0.0001,23.17986]
[1776812199549,45.6,75621.62,10.4,-0.2512,0.0001,23.17377]
[1776812200659,45.6,75621.62,10.4,-0.2512,0.0001,23.17377]
[1776812206598,45.61,75621.34,10.4,-0.25127,0.0001,23.17673]
[1776812207506,45.61,75621.34,10.4,-0.25127,0.0001,23.17673]
[1776812207544,45.61,75621.34,10.4,-0.25127,0.0001,23.17673]
[1776812207819,45.61,75625.59,10.4,-0.25086,0.0001,23.15836]
[1776812214303,45.62,75633.71,10.4,-0.25011,0.0001,23.12395]
[1776812223823,45.63,75631.33,10.4,-0.25039,0.0001,23.13677]
[1776812223925,45.63,75630.41,10.4,-0.25048,0.0001,23.14104]
[1776812225735,45.63,75640.34,10.4,-0.24954,0.0001,23.09803]
[1776812230881,45.64,75639.28,10.4,-0.24967,0.0001,23.104]
[1776812230888,45.64,75639.28,10.4,-0.24967,0.0001,23.104]
[1776812230965,45.64,75640.27,10.4,-0.24958,0.0001,23.09996]
[1776812236813,45.64,75645.09,10.4,-0.24913,0.0001,23.07914]
[1776812241848,45.64,75639.09,10.4,-0.2497,0.0001,23.10546]
[1776812242535,45.64,75639.09,10.4,-0.2497,0.0001,23.10546]
[1776812242590,45.64,75639.09,10.4,-0.2497,0.0001,23.10546]
[1776812242768,45.64,75639.09,10.4,-0.2497,0.0001,23.10546]
[1776812242855,45.64,75626.99,10.4,-0.25086,0.0001,23.15852]
[1776812247890,45.64,75622.77,10.4,-0.25129,0.0001,23.17819]
[1776812252925,45.65,75623.7,10.4,-0.2512,0.0001,23.17191]
[1776812255668,45.65,75623.38,10.4,-0.25124,0.0001,23.17378]
[1776812260733,45.66,75622.39,10.4,-0.25136,0.0001,23.17927]
[1776812267971,45.66,75619.77,10.4,-0.25163,0.0001,23.1918]
[1776812268030,45.67,75620.39,10.4,-0.25159,0.0001,23.18972]
[1776812270888,45.67,75623.16,10.4,-0.25133,0.0001,23.17817]
[1776812272058,45.67,75620.51,10.4,-0.25159,0.0001,23.18998]
[1776812277093,45.68,75622.33,10.4,-0.25144,0.0001,23.18332]
[1776812282128,45.68,75621.67,10.4,-0.25153,0.0001,23.18732]
[1776812287163,45.68,75615.88,10.4,-0.2521,0.0001,23.2134]
[1776812290184,45.69,75625.93,10.4,-0.25115,0.0001,23.17033]
[1776812295218,45.69,75626.84,10.4,-0.25109,0.0001,23.16753]
[1776812298642,45.7,75632.28,10.4,-0.25059,0.0001,23.14447]
[1776812299247,45.7,75636.08,10.4,-0.25023,0.0001,23.128]
[1776812304282,45.7,75640.22,10.4,-0.24985,0.0001,23.1109]
[1776812311331,45.71,75638.61,10.4,-0.25001,0.0001,23.11599]
[1776812316366,45.71,75637.95,10.4,-0.2501,0.0001,23.11987]
[1776812321401,45.72,75638.81,10.4,-0.25003,0.0001,23.11707]
[1776812327443,45.72,75639.0,10.4,-0.25004,0.0001,23.1174]
[1776812332481,45.73,75641.84,10.4,-0.24979,0.0001,23.10596]
[1776812332637,45.73,75641.84,10.4,-0.24979,0.0001,23.10596]
[1776812338523,45.73,75649.47,10.4,-0.24906,0.0001,23.0723]
[1776812343558,45.73,75644.97,10.4,-0.24948,0.0001,23.09195]
[1776812348593,45.73,75643.67,10.4,-0.2496,0.0001,23.09741]
[1776812353628,45.72,75644.49,10.4,-0.24952,0.0001,23.09355]
[1776812355501,45.72,75644.49,10.4,-0.24952,0.0001,23.09355]
[1776812356649,45.72,75657.6,10.4,-0.24827,0.0001,23.03581]
[1776812358442,45.72,75657.6,10.4,-0.24827,0.0001,23.03581]
[1776812358445,45.72,75657.6,10.4,-0.24827,0.0001,23.03581]
[1776812363075,45.72,75659.69,10.4,-0.24807,0.0001,23.0267]
[1776812368734,45.73,75662.59,10.4,-0.2478,0.0001,23.01413]
[1776812369721,45.73,75662.59,10.4,-0.2478,0.0001,23.01413]
[1776812371680,45.73,75666.57,10.4,-0.24742,9e-05,22.99665]
[1776812372500,45.73,75666.57,10.4,-0.24742,9e-05,22.99665]
[1776812375042,45.73,75664.9,10.4,-0.24756,0.0001,23.00081]
[1776812375075,45.73,75664.9,10.4,-0.24756,0.0001,23.00081]
[1776812376111,45.73,75666.23,10.4,-0.24744,9e-05,22.99505]
[1776812381825,45.73,75658.9,10.4,-0.24814,0.0001,23.0275]
[1776812386860,45.73,75661.73,10.4,-0.24787,0.0001,23.01521]
[1776812388399,45.73,75661.73,10.4,-0.24787,0.0001,23.01521]
[1776812393909,45.73,75664.47,10.4,-0.24762,0.0001,23.00351]
[1776812395318,45.73,75664.47,10.4,-0.24762,0.0001,23.00351]
[1776812396097,45.73,75663.5,10.4,-0.24772,0.0001,23.00791]
[1776812400680,45.73,75666.5,10.4,-0.24744,9e-05,22.99492]
[1776812400722,45.73,75666.5,10.4,-0.24744,9e-05,22.99492]
[1776812400789,45.73,75666.5,10.4,-0.24744,9e-05,22.99492]
[1776812401303,45.73,75666.5,10.4,-0.24744,9e-05,22.99492]
[1776812401403,45.73,75653.33,10.4,-0.2487,0.0001,23.05331]
[1776812407007,45.74,75648.88,10.4,-0.24915,0.0001,23.07419]
[1776812412208,45.75,75651.37,10.4,-0.24893,0.0001,23.06434]
[1776812412395,45.75,75651.37,10.4,-0.24893,0.0001,23.06434]
[1776812416070,45.75,75661.02,10.4,-0.24802,0.0001,23.02245]
[1776812421105,45.75,75663.5,10.4,-0.24779,0.0001,23.01174]
[1776812423064,45.75,75664.04,10.4,-0.24774,0.0001,23.0094]
[1776812423071,45.75,75664.04,10.4,-0.24774,0.0001,23.0094]
[1776812423201,45.75,75664.04,10.4,-0.24774,0.0001,23.0094]
[1776812426436,45.75,75675.57,10.4,-0.24666,9e-05,22.95881]
[1776812432186,45.75,75677.22,10.4,-0.24649,9e-05,22.94868]
[1776812437467,45.76,75677.77,10.4,-0.24645,9e-05,22.94671]
[1776812443263,45.76,75677.32,10.4,-0.24651,9e-05,22.94963]
[1776812446092,45.76,75676.76,10.4,-0.24657,9e-05,22.95233]
[1776812447153,45.76,75676.76,10.4,-0.24657,9e-05,22.95243]
[1776812453333,45.76,75677.85,10.4,-0.24648,9e-05,22.9484]
[1776812458368,45.77,75677.38,10.4,-0.24654,9e-05,22.95102]
[1776812461052,45.77,75679.34,10.4,-0.24635,9e-05,22.94257]
[1776812461909,45.77,75685.92,10.4,-0.24573,9e-05,22.91356]
[1776812462405,45.77,75691.62,10.4,-0.24519,9e-05,22.88807]
[1776812462705,45.77,75691.62,10.4,-0.24519,9e-05,22.88807]
[1776812462780,45.77,75691.62,10.4,-0.24519,9e-05,22.88807]
[1776812463024,45.77,75691.62,10.4,-0.24519,9e-05,22.88807]
[1776812463612,45.77,75705.86,10.4,-0.24384,9e-05,22.82458]
[1776812466390,45.77,75710.25,10.4,-0.24343,9e-05,22.8048]
[1776812470640,45.76,75711.4,10.4,-0.24331,9e-05,22.7993]
[1776812470648,45.76,75711.4,10.4,-0.24331,9e-05,22.7993]
[1776812472477,45.76,75725.29,10.4,-0.242,9e-05,22.73706]
[1776812474560,45.76,75725.43,10.4,-0.24199,9e-05,22.73641]
[1776812475378,45.76,75725.04,10.4,-0.24203,9e-05,22.73814]
[1776812476966,45.76,75733.46,10.4,-0.24124,9e-05,22.7004]
[1776812479299,45.76,75741.08,10.4,-0.24053,9e-05,22.66623]
[1776812484564,45.76,75746.5,10.4,-0.24003,9e-05,22.64234]
[1776812489599,45.77,75748.63,10.4,-0.23984,9e-05,22.63322]
[1776812494633,45.77,75735.33,10.4,-0.24107,9e-05,22.68998]
[1776812499669,45.77,75741.11,10.4,-0.24053,9e-05,22.66416]
[1776812501325,45.77,75741.99,10.4,-0.24045,9e-05,22.66027]
[1776812501683,45.77,75757.99,10.4,-0.23896,9e-05,22.58831]
[1776812502575,45.77,75757.99,10.4,-0.23896,9e-05,22.58831]
[1776812502584,45.77,75757.99,10.4,-0.23896,9e-05,22.58831]
[1776812502773,45.77,75763.27,10.4,-0.23847,9e-05,22.56463]
[1776812503008,45.77,75763.27,10.4,-0.23847,9e-05,22.56463]
[1776812503103,45.77,75763.27,10.4,-0.23847,9e-05,22.56463]
[1776812508735,45.78,75773.56,10.4,-0.23754,9e-05,22.51939]
[1776812511702,45.78,75773.87,10.4,-0.23752,9e-05,22.51823]
[1776812516165,45.78,75773.14,10.4,-0.23761,9e-05,22.52272]
[1776812516791,45.78,75760.08,10.4,-0.23883,9e-05,22.58216]
[1776812521827,45.79,75746.53,10.4,-0.24011,9e-05,22.64395]
[1776812522835,45.79,75757.94,10.4,-0.23905,9e-05,22.59267]
[1776812527870,45.79,75763.37,10.4,-0.23856,9e-05,22.56901]
[1776812532904,45.79,75763.62,10.4,-0.23855,9e-05,22.56868]
[1776812537940,45.8,75765.14,10.4,-0.23842,9e-05,22.56265]
[1776812542974,45.8,75764.34,10.4,-0.23851,9e-05,22.5671]
[1776812548013,45.81,75765.78,10.4,-0.2384,9e-05,22.56142]
[1776812553045,45.81,75761.93,10.4,-0.23875,9e-05,22.57621]
[1776812558081,45.81,75760.53,10.4,-0.23889,9e-05,22.58318]
[1776812563116,45.81,75763.57,10.4,-0.23862,9e-05,22.57012]
[1776812565271,45.82,75766.76,10.4,-0.23833,9e-05,22.55587]
[1776812565758,45.82,75766.76,10.4,-0.23833,9e-05,22.55587]
[1776812566015,45.82,75771.2,10.4,-0.23792,9e-05,22.53618]
[1776812566581,45.82,75771.2,10.4,-0.23792,9e-05,22.53618]
[1776812567981,45.82,75780.54,10.4,-0.23706,9e-05,22.49417]
[1776812568879,45.82,75780.65,10.4,-0.23706,9e-05,22.49391]
[1776812568993,45.82,75780.65,10.4,-0.23706,9e-05,22.49391]
[1776812570105,45.82,75787.19,10.4,-0.23646,9e-05,22.46478]
[1776812571406,45.82,75791.13,10.4,-0.2361,9e-05,22.44691]
[1776812571741,45.82,75791.13,10.4,-0.2361,9e-05,22.44691]
[1776812572179,45.82,75777.63,10.4,-0.23736,9e-05,22.50862]
[1776812576226,45.83,75780.31,10.4,-0.23712,9e-05,22.49716]
[1776812581539,45.83,75779.54,10.4,-0.23721,9e-05,22.50176]
[1776812581842,45.83,75779.54,10.4,-0.23721,9e-05,22.50176]
[1776812582371,45.83,75780.68,10.4,-0.23712,9e-05,22.49703]
[1776812582737,45.83,75792.86,10.4,-0.236,9e-05,22.44206]
[1776812583114,45.83,75792.86,10.4,-0.236,9e-05,22.44206]
[1776812584145,45.83,75797.98,10.4,-0.23552,9e-05,22.41882]
[1776812584343,45.83,75797.98,10.4,-0.23552,9e-05,22.41882]
[1776812586640,45.84,75805.23,10.4,-0.23487,9e-05,22.38645]
[1776812586682,45.84,75805.23,10.4,-0.23487,9e-05,22.38645]
[1776812586685,45.84,75805.23,10.4,-0.23487,9e-05,22.38645]
[1776812586743,45.84,75807.82,10.4,-0.23464,9e-05,22.37535]
[1776812586988,45.84,75807.82,10.4,-0.23464,9e-05,22.37535]
[1776812587294,45.84,75818.92,10.4,-0.23362,9e-05,22.32476]
[1776812588313,45.84,75818.92,10.4,-0.23362,9e-05,22.32476]
[1776812589357,45.84,75816.8,10.4,-0.23382,9e-05,22.33464]
[1776812593204,45.84,75817.73,10.4,-0.23376,9e-05,22.33141]
[1776812593583,45.85,75810.98,10.4,-0.23439,9e-05,22.36286]
[1776812594157,45.85,75810.98,10.4,-0.23439,9e-05,22.36286]
[1776812594302,45.85,75810.98,10.4,-0.23439,9e-05,22.36286]
[1776812594329,45.85,75810.98,10.4,-0.23439,9e-05,22.36286]
[1776812594403,45.85,75796.71,10.4,-0.23571,9e-05,22.42812]
[1776812598201,45.85,75792.39,10.4,-0.23612,9e-05,22.44828]
[1776812598670,45.85,75792.39,10.4,-0.23612,9e-05,22.44828]
[1776812600395,45.85,75791.52,10.4,-0.23621,9e-05,22.45276]
[1776812601606,45.85,75793.67,10.4,-0.23602,9e-05,22.44352]
[1776812601630,45.85,75793.67,10.4,-0.23602,9e-05,22.44352]
[1776812603979,45.86,75793.02,10.4,-0.23609,9e-05,22.44728]
[1776812604409,45.86,75793.02,10.4,-0.23609,9e-05,22.44728]
[1776812608171,45.86,75779.94,10.4,-0.23732,9e-05,22.50752]
[1776812613476,45.87,75779.86,10.4,-0.23733,9e-05,22.50554]
[1776812614547,45.87,75779.86,10.4,-0.23733,9e-05,22.50554]
[1776812615518,45.87,75781.04,10.4,-0.23722,9e-05,22.5004]
[1776812618049,45.87,75769.8,10.4,-0.23827,9e-05,22.55168]
[1776812619249,45.87,75767.68,10.4,-0.23847,9e-05,22.56137]
[1776812621614,45.87,75768.06,10.4,-0.23844,9e-05,22.5599]
[1776812622551,45.87,75771.02,10.4,-0.23817,9e-05,22.54669]
[1776812628581,45.88,75773.31,10.4,-0.23798,9e-05,22.53745]
[1776812633616,45.88,75773.33,10.4,-0.23799,9e-05,22.53814]
[1776812638651,45.88,75772.62,10.4,-0.23807,9e-05,22.54213]
[1776812641445,45.89,75778.15,10.4,-0.23757,9e-05,22.51749]
[1776812642008,45.89,75776.13,10.4,-0.23776,9e-05,22.52678]
[1776812644692,45.89,75793.83,10.4,-0.23613,9e-05,22.4473]
[1776812647224,45.89,75800.0,10.4,-0.23558,9e-05,22.41989]
[1776812648478,45.89,75801.44,10.4,-0.23545,9e-05,22.41366]
[1776812649047,45.89,75804.17,10.4,-0.23521,9e-05,22.40157]
[1776812649184,45.89,75804.17,10.4,-0.23521,9e-05,22.40157]
[1776812656649,45.9,75795.22,10.4,-0.23607,9e-05,22.44422]
[1776812663764,45.91,75796.92,10.4,-0.23595,9e-05,22.43846]
[1776812664305,45.91,75794.05,10.4,-0.23622,9e-05,22.45172]
[1776812664832,45.91,75781.27,10.4,-0.2374,9e-05,22.50974]
[1776812669869,45.92,75781.5,10.4,-0.2374,9e-05,22.50962]
[1776812674904,45.92,75776.61,10.4,-0.23785,9e-05,22.52913]
[1776812679938,45.92,75778.34,10.4,-0.2377,9e-05,22.52214]
[1776812683393,45.92,75778.28,10.4,-0.23771,9e-05,22.52274]
[1776812689002,45.93,75778.51,10.4,-0.23771,9e-05,22.52284]
[1776812694037,45.93,75777.95,10.4,-0.23778,9e-05,22.52615]
[1776812699071,45.94,75779.69,10.4,-0.23764,9e-05,22.51912]
[1776812701086,45.94,75788.83,10.4,-0.2368,9e-05,22.4782]
[1776812705114,45.94,75777.37,10.4,-0.23787,9e-05,22.53071]
[1776812710149,45.95,75786.88,10.4,-0.23701,9e-05,22.48875]
[1776812711290,45.95,75786.88,10.4,-0.23701,9e-05,22.48875]
[1776812711951,45.95,75792.72,10.4,-0.23648,9e-05,22.46257]
[1776812712273,45.95,75814.33,10.4,-0.2345,9e-05,22.36488]
[1776812715241,45.95,75817.5,10.4,-0.23422,9e-05,22.35121]
[1776812715491,45.95,75817.5,10.4,-0.23422,9e-05,22.35121]
[1776812717925,45.95,75817.59,10.4,-0.23422,9e-05,22.35155]
[1776812717953,45.95,75818.07,10.4,-0.23419,9e-05,22.34974]
[1776812717988,45.95,75818.07,10.4,-0.23419,9e-05,22.34974]
[1776812718121,45.95,75818.07,10.4,-0.23419,9e-05,22.34974]
[1776812718818,45.96,75823.46,10.4,-0.23371,9e-05,22.32586]
[1776812720092,45.96,75826.84,10.4,-0.2334,9e-05,22.31048]
[1776812722674,45.96,75838.44,10.4,-0.23235,9e-05,22.25821]
[1776812722690,45.96,75838.44,10.4,-0.23235,9e-05,22.25821]
[1776812722716,45.96,75838.44,10.4,-0.23235,9e-05,22.25821]
[1776812723325,45.96,75849.23,10.4,-0.23138,9e-05,22.2096]
[1776812725428,45.96,75851.16,10.4,-0.23121,9e-05,22.20117]
[1776812725430,45.96,75851.16,10.4,-0.23121,9e-05,22.20117]
[1776812725464,45.96,75851.16,10.4,-0.23121,9e-05,22.20117]
[1776812725530,45.96,75851.16,10.4,-0.23121,9e-05,22.20117]
[1776812727275,45.97,75840.82,10.4,-0.23218,9e-05,22.24966]
[1776812732310,45.98,75836.84,10.4,-0.23255,9e-05,22.26627]
[1776812737345,45.98,75839.88,10.4,-0.23231,9e-05,22.25423]
[1776812742380,45.99,75845.63,10.4,-0.23182,9e-05,22.2299]
[1776812743047,45.99,75845.63,10.4,-0.23182,9e-05,22.2299]
[1776812743087,45.99,75845.63,10.4,-0.23182,9e-05,22.2299]
[1776812746858,46.0,75850.09,10.4,-0.23144,9e-05,22.21078]
[1776812746867,46.0,75850.09,10.4,-0.23144,9e-05,22.21078]
[1776812749451,46.0,75855.32,10.4,-0.23098,9e-05,22.18786]
[1776812749604,46.0,75855.32,10.4,-0.23098,9e-05,22.18786]
[1776812749873,46.0,75855.32,10.4,-0.23098,9e-05,22.18786]
[1776812750441,46.0,75862.63,10.4,-0.23033,9e-05,22.1547]
[1776812750725,46.0,75862.63,10.4,-0.23033,9e-05,22.1547]
[1776812751276,46.0,75866.42,10.4,-0.22999,9e-05,22.13753]
[1776812751792,46.0,75866.42,10.4,-0.22999,9e-05,22.13753]
[1776812753463,46.01,75856.99,10.4,-0.23085,9e-05,22.18111]
[1776812756145,46.01,75861.29,10.4,-0.23047,9e-05,22.16175]
[1776812758178,46.01,75853.94,10.4,-0.23114,9e-05,22.19572]
[1776812758658,46.01,75853.94,10.4,-0.23114,9e-05,22.19572]
[1776812758677,46.01,75853.94,10.4,-0.23114,9e-05,22.19572]
[1776812758703,46.01,75853.94,10.4,-0.23114,9e-05,22.19572]
[1776812759850,46.01,75850.82,10.4,-0.23143,9e-05,22.21026]
[1776812762875,46.01,75843.98,10.4,-0.23206,9e-05,22.24183]
[1776812763533,46.01,75861.16,10.4,-0.2305,9e-05,22.16375]
[1776812767865,46.02,75868.86,10.4,-0.22982,9e-05,22.12935]
[1776812769431,46.02,75869.71,10.4,-0.22976,9e-05,22.12616]
[1776812769454,46.02,75869.71,10.4,-0.22976,9e-05,22.12616]
[1776812769476,46.02,75869.71,10.4,-0.22976,9e-05,22.12616]
[1776812775619,46.03,75874.44,10.4,-0.22936,9e-05,22.1062]
[1776812779947,46.03,75873.64,10.4,-0.22945,9e-05,22.11052]
[1776812782865,46.03,75866.61,10.4,-0.23009,9e-05,22.14337]
[1776812783280,46.03,75867.52,10.4,-0.23002,9e-05,22.13938]
[1776812785272,46.03,75859.47,10.4,-0.23075,9e-05,22.17655]
[1776812790725,46.04,75855.86,10.4,-0.23109,9e-05,22.19373]
[1776812795418,46.04,75859.97,10.4,-0.23071,9e-05,22.17201]
[1776812800975,46.04,75851.32,10.4,-0.2315,9e-05,22.21214]
[1776812803312,46.04,75850.29,10.4,-0.2316,9e-05,22.21712]
[1776812803430,46.04,75850.29,10.4,-0.2316,9e-05,22.21712]
[1776812803495,46.04,75850.29,10.4,-0.2316,9e-05,22.21712]
[1776812803574,46.04,75850.29,10.4,-0.2316,9e-05,22.21712]
[1776812809860,46.05,75844.81,10.4,-0.23212,9e-05,22.24337]
[1776812813533,46.05,75844.54,10.4,-0.23216,9e-05,22.24518]
[1776812815205,46.05,75845.57,10.4,-0.23207,9e-05,22.24084]
[1776812820937,46.06,75845.52,10.4,-0.2321,9e-05,22.24225]
[1776812823958,46.06,75833.69,10.4,-0.23319,9e-05,22.29663]
[1776812828528,46.06,75833.68,10.4,-0.2332,9e-05,22.29719]
[1776812828531,46.06,75833.68,10.4,-0.2332,9e-05,22.29719]
[1776812834029,46.06,75840.05,10.4,-0.23263,9e-05,22.26898]
[1776812838942,46.07,75836.89,10.4,-0.23293,9e-05,22.28397]
[1776812843729,46.07,75829.32,10.4,-0.23363,9e-05,22.31904]
[1776812849865,46.07,75829.3,10.4,-0.23366,9e-05,22.3206]
[1776812855177,46.08,75828.48,10.4,-0.23375,9e-05,22.32284]
[1776812860212,46.09,75827.43,10.4,-0.23387,9e-05,22.32896]
[1776812862475,46.09,75827.8,10.4,-0.23384,9e-05,22.32755]
[1776812864240,46.09,75839.49,10.4,-0.2328,9e-05,22.27534]
[1776812865382,46.09,75839.49,10.4,-0.2328,9e-05,22.27534]
[1776812870661,46.1,75842.02,10.4,-0.23258,9e-05,22.2644]
[1776812872995,46.1,75853.75,10.4,-0.23152,9e-05,22.21135]
[1776812878338,46.1,75853.15,10.4,-0.23158,9e-05,22.21471]
[1776812880754,46.1,75853.71,10.4,-0.23153,9e-05,22.21227]
[1776812882110,46.1,75841.74,10.4,-0.23263,9e-05,22.26706]
[1776812887401,46.1,75833.02,10.4,-0.23342,9e-05,22.30676]
[1776812892436,46.1,75832.96,10.4,-0.23343,9e-05,22.30706]
[1776812897020,46.1,75831.72,10.4,-0.23354,9e-05,22.3127]
[1776812898701,46.1,75831.79,10.4,-0.23354,9e-05,22.31239]
[1776812899485,46.1,75849.43,10.4,-0.23194,9e-05,22.23259]
[1776812904520,46.11,75855.54,10.4,-0.23141,9e-05,22.20609]
[1776812909556,46.11,75858.63,10.4,-0.23115,9e-05,22.19321]
[1776812909575,46.11,75858.63,10.4,-0.23115,9e-05,22.19321]
[1776812909607,46.11,75858.63,10.4,-0.23115,9e-05,22.19321]
[1776812910659,46.11,75860.14,10.4,-0.23102,9e-05,22.18664]
[1776812911406,46.12,75862.04,10.4,-0.23085,9e-05,22.17829]
[1776812911438,46.12,75862.04,10.4,-0.23085,9e-05,22.17829]
[1776812916547,46.12,75868.48,10.4,-0.23026,9e-05,22.14612]
[1776812919811,46.12,75869.48,10.4,-0.23018,9e-05,22.14204]
[1776812921902,46.12,75869.63,10.4,-0.23017,9e-05,22.14169]
[1776812922072,46.12,75869.63,10.4,-0.23017,9e-05,22.14169]
[1776812922075,46.12,75869.63,10.4,-0.23017,9e-05,22.14169]
[1776812925666,46.13,75880.25,10.4,-0.22923,9e-05,22.094]
[1776812929412,46.13,75882.13,10.4,-0.22908,9e-05,22.08605]
[1776812934730,46.13,75882.0,10.4,-0.22911,9e-05,22.08807]
[1776812939765,46.14,75885.95,10.4,-0.22878,9e-05,22.0714]
[1776812941391,46.14,75882.5,10.4,-0.2291,9e-05,22.08745]
[1776812946814,46.15,75872.01,10.4,-0.23007,9e-05,22.13658]
[1776812951408,46.15,75864.73,10.4,-0.23074,9e-05,22.17045]
[1776812957893,46.15,75875.33,10.4,-0.2298,9e-05,22.12325]
[1776812961409,46.16,75874.77,10.4,-0.22986,9e-05,22.12636]
[1776812966935,46.16,75866.08,10.4,-0.23066,9e-05,22.16679]
[1776812971994,46.16,75865.66,10.4,-0.23069,9e-05,22.16601]
[1776812977031,46.16,75874.26,10.4,-0.22993,9e-05,22.12748]
[1776812982066,46.17,75874.46,10.4,-0.22993,9e-05,22.12743]
[1776812989115,46.17,75874.09,10.4,-0.22998,9e-05,22.13032]
[1776812994150,46.18,75869.27,10.4,-0.23043,9e-05,22.15308]
[1776812999184,46.18,75869.66,10.4,-0.23041,9e-05,22.15201]
[1776813000259,46.18,75869.53,10.4,-0.23042,9e-05,22.15274]
[1776813004519,46.18,75863.98,10.4,-0.23093,9e-05,22.17853]
[1776813004543,46.18,75863.98,10.4,-0.23093,9e-05,22.17853]
[1776813004747,46.18,75863.98,10.4,-0.23093,9e-05,22.17853]
[1776813005048,46.18,75863.98,10.4,-0.23093,9e-05,22.17853]
[1776813005093,46.18,75863.98,10.4,-0.23093,9e-05,22.17853]
[1776813005120,46.18,75863.98,10.4,-0.23093,9e-05,22.17853]
[1776813005229,46.18,75853.12,10.4,-0.23192,9e-05,22.22806]
[1776813005463,46.18,75853.12,10.4,-0.23192,9e-05,22.22806]
[1776813005519,46.18,75853.12,10.4,-0.23192,9e-05,22.22806]
[1776813010532,46.19,75845.21,10.4,-0.23266,9e-05,22.26527]
[1776813016305,46.19,75838.83,10.4,-0.23327,9e-05,22.29553]
[1776813020295,46.2,75841.15,10.4,-0.23307,9e-05,22.28567]
[1776813022348,46.2,75831.15,10.4,-0.23399,9e-05,22.33157]
[1776813027383,46.2,75828.01,10.4,-0.23429,9e-05,22.3466]
[1776813032989,46.2,75827.36,10.4,-0.23434,9e-05,22.34671]
[1776813034253,46.21,75815.44,10.4,-0.23544,9e-05,22.40096]
[1776813034315,46.21,75815.44,10.4,-0.23544,9e-05,22.40096]
[1776813034432,46.21,75811.2,10.4,-0.23583,9e-05,22.42005]
[1776813037180,46.21,75817.46,10.4,-0.23526,9e-05,22.39208]
[1776813046517,46.22,75815.37,10.4,-0.2355,9e-05,22.40421]
[1776813051552,46.22,75816.1,10.4,-0.23546,9e-05,22.40218]
[1776813056587,46.23,75816.56,10.4,-0.23544,9e-05,22.40139]
[1776813061622,46.23,75811.71,10.4,-0.23591,9e-05,22.4245]
[1776813066657,46.24,75809.63,10.4,-0.23612,9e-05,22.43498]
[1776813071692,46.24,75807.54,10.4,-0.23633,9e-05,22.44545]
[1776813076728,46.25,75814.57,10.4,-0.23571,9e-05,22.41491]
[1776813081763,46.25,75822.37,10.4,-0.23502,9e-05,22.3811]
[1776813087805,46.26,75823.48,10.4,-0.23495,9e-05,22.37782]
[1776813093847,46.27,75824.28,10.4,-0.23489,9e-05,22.37251]
[1776813098883,46.27,75822.8,10.4,-0.23505,9e-05,22.38061]
[1776813106939,46.29,75823.28,10.4,-0.23506,9e-05,22.38093]
[1776813109960,46.29,75812.11,10.4,-0.23609,9e-05,22.43168]
[1776813113988,46.29,75802.75,10.4,-0.23696,9e-05,22.47465]
[1776813119023,46.3,75805.48,10.4,-0.23673,9e-05,22.46321]
[1776813124058,46.3,75805.5,10.4,-0.23674,9e-05,22.46393]
[1776813129093,46.3,75806.37,10.4,-0.23668,9e-05,22.46086]
[1776813134128,46.31,75811.2,10.4,-0.23625,9e-05,22.44002]
[1776813139163,46.31,75811.69,10.4,-0.23622,9e-05,22.43881]
[1776813144197,46.31,75811.04,10.4,-0.2363,9e-05,22.44267]
[1776813149233,46.32,75810.91,10.4,-0.23633,9e-05,22.44419]
[1776813154269,46.32,75804.01,10.4,-0.23696,9e-05,22.47251]
[1776813159302,46.32,75802.6,10.4,-0.2371,9e-05,22.47954]
[1776813164338,46.33,75809.46,10.4,-0.23649,9e-05,22.44957]
[1776813169373,46.33,75803.19,10.4,-0.23708,9e-05,22.4784]
[1776813173813,46.33,75803.83,10.4,-0.23703,9e-05,22.47609]
[1776813173831,46.33,75803.83,10.4,-0.23703,9e-05,22.47609]
[1776813174408,46.33,75789.06,10.4,-0.23838,9e-05,22.54219]
[1776813176207,46.33,75789.06,10.4,-0.23838,9e-05,22.54219]
[1776813176421,46.33,75780.98,10.4,-0.23913,9e-05,22.57826]
[1776813180301,46.33,75778.27,10.4,-0.23938,9e-05,22.59034]
[1776813183983,46.33,75769.3,10.4,-0.24021,9e-05,22.63018]
[1776813189513,46.33,75773.98,10.4,-0.23977,9e-05,22.60931]
[1776813194548,46.33,75774.26,10.4,-0.23975,9e-05,22.60802]
[1776813199582,46.33,75774.09,10.4,-0.23976,9e-05,22.60877]
[1776813204618,46.33,75773.03,10.4,-0.23986,9e-05,22.61348]
[1776813209653,46.33,75765.68,10.4,-0.24053,9e-05,22.64593]
[1776813214690,46.33,75753.43,10.4,-0.24164,9e-05,22.69643]
[1776813218719,46.33,75769.52,10.4,-0.24014,9e-05,22.62477]
[1776813220295,46.33,75769.52,10.4,-0.24014,9e-05,22.62477]
[1776813220752,46.33,75772.8,10.4,-0.23984,9e-05,22.61019]
[1776813226791,46.33,75771.66,10.4,-0.23995,9e-05,22.61525]
[1776813231826,46.33,75773.25,10.4,-0.2398,9e-05,22.60813]
[1776813236860,46.33,75771.42,10.4,-0.23997,9e-05,22.61632]
[1776813241896,46.33,75773.5,10.4,-0.23978,9e-05,22.60709]
[1776813246930,46.33,75772.44,10.4,-0.23988,9e-05,22.61185]
[1776813251966,46.33,75773.13,10.4,-0.23981,9e-05,22.60882]
[1776813257001,46.33,75773.01,10.4,-0.23983,9e-05,22.60941]
[1776813258239,46.33,75773.01,10.4,-0.23983,9e-05,22.60941]
[1776813259486,46.33,75778.55,10.4,-0.23932,9e-05,22.5848]
[1776813263441,46.33,75785.32,10.4,-0.2387,9e-05,22.55485]
[1776813270103,46.33,75783.6,10.4,-0.23887,9e-05,22.5631]
[1776813276134,46.34,75783.23,10.4,-0.23888,9e-05,22.56162]
[1776813281168,46.34,75791.63,10.4,-0.23812,9e-05,22.52464]
[1776813286203,46.34,75792.23,10.4,-0.23808,9e-05,22.52248]
[1776813291239,46.34,75792.85,10.4,-0.23803,9e-05,22.52023]
[1776813296273,46.34,75795.49,10.4,-0.2378,9e-05,22.509]
[1776813301309,46.35,75795.45,10.4,-0.23781,9e-05,22.50974]
[1776813307351,46.35,75798.45,10.4,-0.23755,9e-05,22.497]
[1776813312386,46.35,75799.35,10.4,-0.23748,9e-05,22.49361]
[1776813318428,46.36,75802.0,10.4,-0.23725,9e-05,22.48254]
[1776813323464,46.36,75807.73,10.4,-0.23674,9e-05,22.45763]
[1776813328499,46.36,75801.28,10.4,-0.23735,9e-05,22.4872]
[1776813329506,46.36,75788.35,10.4,-0.23853,9e-05,22.54501]
[1776813330513,46.36,75779.07,10.4,-0.23939,9e-05,22.58636]
[1776813330746,46.36,75779.07,10.4,-0.23939,9e-05,22.58636]
[1776813333332,46.36,75782.6,10.4,-0.23904,9e-05,22.56726]
[1776813337579,46.36,75788.24,10.4,-0.23853,9e-05,22.54228]
[1776813338077,46.36,75789.69,10.4,-0.23839,9e-05,22.53588]
[1776813342982,46.36,75790.42,10.4,-0.23833,9e-05,22.5329]
[1776813348639,46.37,75789.87,10.4,-0.23839,9e-05,22.53584]
[1776813351614,46.37,75790.07,10.4,-0.23838,9e-05,22.53508]
[1776813351774,46.37,75790.07,10.4,-0.23838,9e-05,22.53508]
[1776813351781,46.37,75800.52,10.4,-0.23742,9e-05,22.48854]
[1776813352683,46.37,75800.52,10.4,-0.23742,9e-05,22.48854]
[1776813358709,46.37,75802.8,10.4,-0.23723,9e-05,22.47929]
[1776813363744,46.37,75804.0,10.4,-0.23713,9e-05,22.47461]
[1776813367772,46.38,75813.7,10.4,-0.23626,9e-05,22.43178]
[1776813369792,46.38,75820.02,10.4,-0.23568,9e-05,22.40365]
[1776813377842,46.39,75813.72,10.4,-0.23629,9e-05,22.43372]
[1776813380884,46.39,75819.3,10.4,-0.23579,9e-05,22.40911]
[1776813380984,46.39,75820.53,10.4,-0.23568,9e-05,22.40381]
[1776813386905,46.39,75822.81,10.4,-0.2355,9e-05,22.39469]
[1776813391286,46.4,75823.73,10.4,-0.23542,9e-05,22.3911]
[1776813391381,46.4,75824.02,10.4,-0.23538,9e-05,22.38673]
[1776813392949,46.4,75807.73,10.4,-0.23687,9e-05,22.45988]
[1776813397984,46.4,75810.77,10.4,-0.23661,9e-05,22.44714]
[1776813403019,46.41,75813.71,10.4,-0.23636,9e-05,22.43483]
[1776813408054,46.41,75814.09,10.4,-0.23634,9e-05,22.43406]
[1776813412082,46.41,75823.17,10.4,-0.23553,9e-05,22.39417]
[1776813413183,46.41,75823.17,10.4,-0.23553,9e-05,22.39417]
[1776813414865,46.41,75822.18,10.4,-0.23563,9e-05,22.39905]
[1776813420138,46.42,75822.88,10.4,-0.23559,9e-05,22.39731]
[1776813421821,46.42,75822.87,10.4,-0.2356,9e-05,22.39759]
[1776813423329,46.42,75825.76,10.4,-0.23534,9e-05,22.38487]
[1776813423357,46.42,75825.76,10.4,-0.23534,9e-05,22.38487]
[1776813423400,46.42,75825.76,10.4,-0.23534,9e-05,22.38487]
[1776813423422,46.42,75827.62,10.4,-0.23518,9e-05,22.37701]
[1776813423699,46.42,75827.62,10.4,-0.23518,9e-05,22.37701]
[1776813423846,46.42,75827.62,10.4,-0.23518,9e-05,22.37701]
[1776813425174,46.42,75838.44,10.4,-0.2342,9e-05,22.32854]
[1776813430208,46.43,75838.18,10.4,-0.23424,9e-05,22.33056]
[1776813434236,46.43,75847.59,10.4,-0.2334,9e-05,22.28891]
[1776813439271,46.44,75848.41,10.4,-0.23335,9e-05,22.2865]
[1776813444306,46.44,75849.83,10.4,-0.23324,9e-05,22.2812]
[1776813449341,46.45,75848.23,10.4,-0.2334,9e-05,22.28945]
[1776813454376,46.45,75845.59,10.4,-0.23364,9e-05,22.29884]
[1776813459411,46.45,75845.96,10.4,-0.23362,9e-05,22.29808]
[1776813464446,46.46,75845.14,10.4,-0.23371,9e-05,22.30264]
[1776813469480,46.46,75849.07,10.4,-0.23337,9e-05,22.28587]
[1776813474516,46.46,75845.38,10.4,-0.23372,9e-05,22.30332]
[1776813477920,46.47,75843.28,10.4,-0.23392,9e-05,22.31325]
[1776813478544,46.47,75832.43,10.4,-0.23491,9e-05,22.36225]
[1776813480634,46.47,75829.67,10.4,-0.23517,9e-05,22.37485]
[1776813482420,46.47,75830.51,10.4,-0.2351,9e-05,22.37152]
[1776813482501,46.47,75830.51,10.4,-0.2351,9e-05,22.37152]
[1776813482572,46.47,75831.53,10.4,-0.23501,9e-05,22.36717]
[1776813483274,46.47,75831.53,10.4,-0.23501,9e-05,22.36717]
[1776813488614,46.47,75829.95,10.4,-0.23517,9e-05,22.37503]
[1776813490744,46.48,75831.61,10.4,-0.23502,9e-05,22.3678]
[1776813492850,46.48,75834.11,10.4,-0.2348,9e-05,22.35683]
[1776813497016,46.48,75833.84,10.4,-0.23484,9e-05,22.35856]
[1776813497678,46.48,75828.97,10.4,-0.23528,9e-05,22.38063]
[1776813500697,46.48,75819.72,10.4,-0.23613,9e-05,22.42258]
[1776813505733,46.49,75825.35,10.4,-0.23564,9e-05,22.39833]
[1776813510767,46.49,75825.36,10.4,-0.23566,9e-05,22.39929]
[1776813512745,46.49,75825.36,10.4,-0.23566,9e-05,22.39929]
[1776813512782,46.49,75825.34,10.4,-0.23565,9e-05,22.39634]
[1776813517817,46.49,75829.17,10.4,-0.23531,9e-05,22.37967]
[1776813523859,46.5,75830.19,10.4,-0.23522,9e-05,22.37564]
[1776813528894,46.5,75829.63,10.4,-0.23528,9e-05,22.37861]
[1776813529876,46.5,75829.63,10.4,-0.23528,9e-05,22.37861]
[1776813531917,46.5,75839.11,10.4,-0.23443,9e-05,22.33654]
[1776813536952,46.5,75828.77,10.4,-0.23539,9e-05,22.38382]
[1776813541987,46.51,75833.67,10.4,-0.23496,9e-05,22.36267]
[1776813543273,46.51,75833.67,10.4,-0.23496,9e-05,22.36267]
[1776813547022,46.51,75846.76,10.4,-0.23379,9e-05,22.30492]
[1776813552057,46.52,75853.6,10.4,-0.23319,9e-05,22.27539]
[1776813555768,46.52,75862.24,10.4,-0.23242,9e-05,22.23704]
[1776813555800,46.52,75862.24,10.4,-0.23242,9e-05,22.23704]
[1776813555877,46.52,75863.82,10.4,-0.23229,9e-05,22.23055]
[1776813556710,46.52,75863.82,10.4,-0.23229,9e-05,22.23055]
[1776813557529,46.52,75864.86,10.4,-0.2322,9e-05,22.22611]
[1776813557814,46.52,75864.86,10.4,-0.2322,9e-05,22.22611]
[1776813557859,46.52,75866.29,10.4,-0.23208,9e-05,22.21992]
[1776813558177,46.52,75866.29,10.4,-0.23208,9e-05,22.21992]
[1776813558800,46.52,75866.29,10.4,-0.23208,9e-05,22.21992]
[1776813558959,46.52,75873.74,10.4,-0.23141,9e-05,22.1863]
[1776813559391,46.52,75873.74,10.4,-0.23141,9e-05,22.1863]
[1776813559731,46.52,75873.74,10.4,-0.23141,9e-05,22.1863]
[1776813563068,46.53,75878.91,10.4,-0.23095,9e-05,22.16323]
[1776813565985,46.53,75887.86,10.4,-0.23015,9e-05,22.12306]
[1776813571257,46.53,75885.44,10.4,-0.23038,9e-05,22.13464]
[1776813571780,46.53,75885.44,10.4,-0.23038,9e-05,22.13464]
[1776813573448,46.53,75875.91,10.4,-0.23122,9e-05,22.17448]
[1776813575663,46.53,75872.35,10.4,-0.23154,9e-05,22.19065]
[1776813579898,46.53,75872.21,10.4,-0.23156,9e-05,22.19143]
[1776813579985,46.53,75872.21,10.4,-0.23156,9e-05,22.19143]
[1776813580694,46.53,75872.21,10.4,-0.23156,9e-05,22.19143]
[1776813581043,46.53,75871.5,10.4,-0.23162,9e-05,22.19469]
[1776813582917,46.53,75866.2,10.4,-0.2321,9e-05,22.21862]
[1776813584000,46.53,75864.61,10.4,-0.23224,9e-05,22.22577]
[1776813585594,46.53,75863.99,10.4,-0.2323,9e-05,22.22856]
[1776813585626,46.53,75863.99,10.4,-0.2323,9e-05,22.22856]
[1776813585646,46.53,75863.99,10.4,-0.2323,9e-05,22.22856]
[1776813585651,46.53,75863.99,10.4,-0.2323,9e-05,22.22856]
[1776813586602,46.53,75864.17,10.4,-0.23228,9e-05,22.22771]
[1776813587986,46.53,75855.28,10.4,-0.23308,9e-05,22.26771]
[1776813590530,46.53,75855.31,10.4,-0.23308,9e-05,22.26744]
[1776813596219,46.53,75851.1,10.4,-0.23347,9e-05,22.28683]
[1776813596477,46.53,75851.1,10.4,-0.23347,9e-05,22.28683]
[1776813601213,46.53,75854.79,10.4,-0.23313,9e-05,22.27002]
[1776813604346,46.53,75856.1,10.4,-0.23301,9e-05,22.2639]
[1776813605428,46.53,75856.07,10.4,-0.23301,9e-05,22.26396]
[1776813605775,46.53,75856.07,10.4,-0.23301,9e-05,22.26396]
[1776813606539,46.53,75856.29,10.4,-0.23299,9e-05,22.26282]
[1776813606601,46.53,75856.29,10.4,-0.23299,9e-05,22.26282]
[1776813611251,46.53,75856.02,10.4,-0.233,9e-05,22.26369]
[1776813616507,46.53,75852.86,10.4,-0.23328,9e-05,22.27741]
[1776813621542,46.52,75859.23,10.4,-0.2327,9e-05,22.24836]
[1776813626577,46.52,75860.09,10.4,-0.23261,9e-05,22.24421]
[1776813631612,46.52,75865.15,10.4,-0.23213,9e-05,22.21771]
[1776813633531,46.52,75857.67,10.4,-0.23281,9e-05,22.25139]
[1776813633537,46.52,75857.67,10.4,-0.23281,9e-05,22.25139]
[1776813638661,46.52,75850.72,10.4,-0.23342,9e-05,22.28209]
[1776813641852,46.52,75850.68,10.4,-0.23343,9e-05,22.28216]
[1776813647724,46.51,75833.31,10.4,-0.23498,9e-05,22.35903]
[1776813648462,46.51,75833.31,10.4,-0.23498,9e-05,22.35903]
[1776813648953,46.51,75842.49,10.4,-0.23414,9e-05,22.31768]
[1776813650474,46.51,75840.35,10.4,-0.23433,9e-05,22.32714]
[1776813655780,46.51,75834.17,10.4,-0.2349,9e-05,22.35495]
[1776813660815,46.51,75833.98,10.4,-0.23492,9e-05,22.35606]
[1776813664081,46.52,75834.47,10.4,-0.23488,9e-05,22.35403]
[1776813668404,46.52,75843.59,10.4,-0.23406,9e-05,22.3137]
[1776813668751,46.52,75843.59,10.4,-0.23406,9e-05,22.3137]
[1776813668871,46.52,75854.09,10.4,-0.23311,9e-05,22.26671]
[1776813670822,46.52,75856.52,10.4,-0.2329,9e-05,22.25601]
[1776813670920,46.52,75856.52,10.4,-0.2329,9e-05,22.25601]
[1776813675933,46.52,75862.5,10.4,-0.23236,9e-05,22.2292]
[1776813677947,46.52,75851.73,10.4,-0.23333,9e-05,22.27756]
[1776813683024,46.52,75856.53,10.4,-0.23289,9e-05,22.25561]
[1776813689034,46.52,75859.25,10.4,-0.23264,9e-05,22.243]
[1776813691264,46.52,75859.38,10.4,-0.23263,9e-05,22.24236]
[1776813691268,46.52,75859.38,10.4,-0.23263,9e-05,22.24236]
[1776813697487,46.52,75870.81,10.4,-0.23157,9e-05,22.18716]
[1776813697488,46.52,75870.81,10.4,-0.23157,9e-05,22.18716]
[1776813699561,46.52,75870.74,10.4,-0.23158,9e-05,22.18748]
[1776813699568,46.52,75870.74,10.4,-0.23158,9e-05,22.18748]
[1776813703860,46.52,75861.76,10.4,-0.23239,9e-05,22.22791]
[1776813703869,46.52,75861.76,10.4,-0.23239,9e-05,22.22791]
[1776813705378,46.51,75848.58,10.4,-0.23357,9e-05,22.2871]
[1776813710181,46.52,75834.55,10.4,-0.23486,9e-05,22.35103]
[1776813716224,46.52,75839.27,10.4,-0.23445,9e-05,22.33059]
[1776813721259,46.52,75839.1,10.4,-0.23448,9e-05,22.33208]
[1776813725287,46.53,75829.85,10.4,-0.23533,9e-05,22.37401]
[1776813729936,46.53,75830.47,10.4,-0.23528,9e-05,22.37152]
[1776813738979,46.53,75830.37,10.4,-0.2353,9e-05,22.37282]
[1776813739384,46.53,75840.34,10.4,-0.2344,9e-05,22.32837]
[1776813741135,46.53,75843.9,10.4,-0.23408,9e-05,22.31255]
[1776813746434,46.53,75845.0,10.4,-0.23397,9e-05,22.30716]
[1776813750464,46.53,75854.44,10.4,-0.23311,9e-05,22.26429]
[1776813754590,46.53,75855.55,10.4,-0.23298,9e-05,22.25561]
[1776813755500,46.53,75840.13,10.4,-0.23438,9e-05,22.32473]
[1776813760535,46.53,75832.67,10.4,-0.23507,9e-05,22.35887]
[1776813765571,46.53,75832.51,10.4,-0.23509,9e-05,22.3601]
[1776813766755,46.53,75832.51,10.4,-0.23509,9e-05,22.3601]
[1776813766842,46.53,75832.51,10.4,-0.23509,9e-05,22.3601]
[1776813766924,46.53,75832.36,10.4,-0.23511,9e-05,22.36098]
[1776813772619,46.54,75823.49,10.4,-0.23593,9e-05,22.4015]
[1776813777655,46.54,75823.56,10.4,-0.23594,9e-05,22.40185]
[1776813782696,46.54,75820.83,10.4,-0.2362,9e-05,22.41475]
[1776813791058,46.55,75821.49,10.4,-0.23615,9e-05,22.41228]
[1776813796795,46.55,75821.92,10.4,-0.23613,9e-05,22.41162]
[1776813801391,46.55,75819.27,10.4,-0.23639,9e-05,22.42408]
[1776813802065,46.55,75813.69,10.4,-0.2369,9e-05,22.44906]
[1776813803947,46.55,75812.73,10.4,-0.23699,9e-05,22.45342]
[1776813804951,46.55,75817.48,10.4,-0.23656,9e-05,22.43234]
[1776813810894,46.56,75811.92,10.4,-0.23708,9e-05,22.45785]
[1776813816935,46.56,75805.08,10.4,-0.23769,9e-05,22.48516]
[1776813818965,46.56,75804.72,10.4,-0.23772,9e-05,22.48681]
[1776813819920,46.56,75803.15,10.4,-0.23786,9e-05,22.49383]
[1776813824994,46.56,75804.14,10.4,-0.23778,9e-05,22.48966]
[1776813828015,46.56,75815.76,10.4,-0.23672,9e-05,22.43815]
[1776813833051,46.56,75810.01,10.4,-0.23726,9e-05,22.46424]
[1776813838087,46.57,75821.01,10.4,-0.23626,9e-05,22.4157]
[1776813842464,46.57,75823.37,10.4,-0.23606,9e-05,22.40559]
[1776813843261,46.57,75824.72,11.4,-0.23594,9e-05,22.39972]
[1776813850044,46.57,75824.85,11.4,-0.23594,9e-05,22.40018]
[1776813855206,46.58,75824.63,11.4,-0.23598,9e-05,22.4022]
[1776813860338,46.58,75820.75,11.4,-0.23635,9e-05,22.42007]
[1776813864905,46.58,75820.07,11.4,-0.23642,9e-05,22.42357]
[1776813869949,46.59,75827.25,11.4,-0.23578,9e-05,22.39235]
[1776813870071,46.59,75827.25,11.4,-0.23578,9e-05,22.39235]
[1776813872691,46.59,75839.12,11.4,-0.23469,9e-05,22.33626]
[1776813878333,46.59,75840.04,11.4,-0.23463,9e-05,22.33347]
[1776813878966,46.59,75840.11,11.4,-0.23463,9e-05,22.33342]
[1776813885038,46.59,75840.14,11.4,-0.23463,9e-05,22.33344]
[1776813890453,46.6,75851.05,11.4,-0.23365,9e-05,22.28491]
[1776813895489,46.6,75851.77,11.4,-0.23359,9e-05,22.28213]
[1776813898508,46.6,75842.06,11.4,-0.23448,9e-05,22.32589]
[1776813903573,46.6,75839.8,11.4,-0.23468,9e-05,22.33613]
[1776813909754,46.6,75843.0,11.4,-0.2344,9e-05,22.322]
[1776813910688,46.6,75842.99,11.4,-0.2344,9e-05,22.32213]
[1776813910747,46.6,75842.92,11.4,-0.23441,9e-05,22.32248]
[1776813913971,46.6,75833.84,11.4,-0.23524,9e-05,22.36365]
[1776813920046,46.61,75826.29,11.4,-0.23594,9e-05,22.39797]
[1776813925580,46.61,75828.7,11.4,-0.23573,9e-05,22.38796]
[1776813926942,46.61,75821.68,11.4,-0.23637,9e-05,22.41937]
[1776813928064,46.61,75819.03,11.4,-0.23662,9e-05,22.43142]
[1776813929059,46.61,75818.72,11.4,-0.23665,9e-05,22.4329]
[1776813934449,46.61,75815.82,11.4,-0.2369,9e-05,22.44282]
[1776813935986,46.61,75814.95,11.4,-0.23698,9e-05,22.44686]
[1776813936514,46.61,75820.1,11.4,-0.23652,9e-05,22.42403]
[1776813936906,46.61,75820.1,11.4,-0.23652,9e-05,22.42403]
[1776813939999,46.61,75812.57,11.4,-0.23721,9e-05,22.45775]
[1776813945837,46.62,75819.59,11.4,-0.23658,9e-05,22.42715]
[1776813950927,46.62,75813.9,11.4,-0.2371,9e-05,22.45287]
[1776813957092,46.62,75807.4,11.4,-0.2377,9e-05,22.48198]
[1776813959009,46.62,75807.07,11.4,-0.23773,9e-05,22.48358]
[1776813963000,46.62,75798.14,11.4,-0.23855,9e-05,22.52326]
[1776813965974,46.62,75798.48,11.4,-0.23852,9e-05,22.52175]
[1776813966985,46.62,75798.48,11.4,-0.23852,9e-05,22.52174]
[1776813968104,46.62,75798.4,11.4,-0.23853,9e-05,22.5221]
[1776813970968,46.62,75796.85,11.4,-0.23867,9e-05,22.52894]
[1776813972100,46.62,75796.26,11.4,-0.23872,9e-05,22.53154]
[1776813972921,46.62,75796.35,11.4,-0.23871,9e-05,22.53113]
[1776813978081,46.62,75795.57,11.4,-0.23878,9e-05,22.53449]
[1776813983082,46.62,75795.97,11.4,-0.23875,9e-05,22.53266]
[1776813984327,46.62,75795.75,11.4,-0.23877,9e-05,22.53361]
[1776813989091,46.62,75796.63,11.4,-0.23868,9e-05,22.52966]
[1776813991184,46.62,75806.18,11.4,-0.23779,9e-05,22.48392]
[1776813992076,46.62,75806.18,11.4,-0.23779,9e-05,22.48392]
[1776813997242,46.62,75803.24,11.4,-0.23806,9e-05,22.4972]
[1776814000982,46.62,75802.48,11.4,-0.23813,9e-05,22.50061]
[1776814002968,46.62,75802.17,11.4,-0.23816,9e-05,22.50203]
[1776814006306,46.62,75785.87,11.4,-0.23965,9e-05,22.574]
[1776814011341,46.62,75791.55,11.4,-0.23913,9e-05,22.54862]
[1776814014129,46.62,75792.34,11.4,-0.23905,9e-05,22.5451]
[1776814015808,46.62,75791.44,11.4,-0.23913,9e-05,22.54902]
[1776814021411,46.62,75784.96,11.4,-0.23972,9e-05,22.5774]
[1776814026446,46.62,75783.21,11.4,-0.23988,9e-05,22.58482]
[1776814028085,46.62,75783.21,11.4,-0.23988,9e-05,22.58482]
[1776814029148,46.62,75783.48,11.4,-0.23985,9e-05,22.5835]
[1776814034174,46.61,75778.43,11.4,-0.24031,9e-05,22.60543]
[1776814039539,46.61,75791.97,11.4,-0.23906,9e-05,22.54538]
[1776814043116,46.61,75791.97,11.4,-0.23906,9e-05,22.54538]
[1776814048602,46.61,75797.48,11.4,-0.23855,9e-05,22.52087]
[1776814055652,46.61,75797.83,11.4,-0.2385,9e-05,22.51597]
[1776814060687,46.61,75794.81,11.4,-0.23878,9e-05,22.52936]
[1776814065721,46.61,75796.76,11.4,-0.2386,9e-05,22.52076]
[1776814070757,46.61,75800.29,11.4,-0.23828,9e-05,22.50525]
[1776814075793,46.61,75799.87,11.4,-0.23832,9e-05,22.50727]
[1776814081835,46.62,75798.75,11.4,-0.23843,9e-05,22.51238]
[1776814087459,46.62,75798.47,11.4,-0.23846,9e-05,22.51372]
[1776814087612,46.62,75798.47,11.4,-0.23846,9e-05,22.51372]
[1776814087877,46.62,75809.85,11.4,-0.23742,9e-05,22.46329]
[1776814091930,46.62,75814.78,11.4,-0.23697,9e-05,22.44126]
[1776814092013,46.62,75816.49,11.4,-0.23681,9e-05,22.43364]
[1776814097948,46.62,75812.74,11.4,-0.23716,9e-05,22.45093]
[1776814102983,46.62,75816.87,11.4,-0.2368,9e-05,22.43308]
[1776814108018,46.62,75811.78,11.4,-0.23727,9e-05,22.45621]
[1776814113053,46.62,75807.77,11.4,-0.23762,9e-05,22.47097]
[1776814118093,46.63,75804.2,11.4,-0.23795,9e-05,22.487]
[1776814123127,46.63,75803.89,11.4,-0.23798,9e-05,22.48857]
[1776814128163,46.63,75808.92,11.4,-0.23753,9e-05,22.46644]
[1776814133198,46.63,75808.65,11.4,-0.23756,9e-05,22.46798]
[1776814138232,46.63,75806.12,11.4,-0.23779,9e-05,22.47945]
[1776814143272,46.63,75801.92,11.4,-0.23818,9e-05,22.49825]
[1776814145099,46.63,75799.5,11.4,-0.2384,9e-05,22.509]
[1776814146218,46.63,75798.11,11.4,-0.23853,9e-05,22.51516]
[1776814147099,46.63,75797.51,11.4,-0.23859,9e-05,22.51782]
[1776814149284,46.63,75797.52,11.4,-0.23858,9e-05,22.51777]
[1776814154370,46.63,75796.38,11.4,-0.23869,9e-05,22.52284]
[1776814159405,46.63,75803.99,11.4,-0.23799,9e-05,22.48915]
[1776814164050,46.63,75806.54,11.4,-0.23776,9e-05,22.47792]
[1776814169475,46.63,75807.32,11.4,-0.2377,9e-05,22.47481]
[1776814174510,46.63,75811.88,11.4,-0.23727,9e-05,22.45143]
[1776814179548,46.64,75812.6,11.4,-0.23721,9e-05,22.44865]
[1776814183299,46.64,75812.98,11.4,-0.23718,9e-05,22.44712]
[1776814183400,46.64,75812.75,11.4,-0.2372,9e-05,22.44831]
[1776814188453,46.64,75813.11,11.4,-0.23717,9e-05,22.44682]
[1776814189222,46.64,75808.58,11.4,-0.23759,9e-05,22.46701]
[1776814194654,46.64,75808.57,11.4,-0.23759,9e-05,22.46731]
[1776814200871,46.64,75807.67,11.4,-0.23768,9e-05,22.47151]
[1776814201724,46.64,75807.67,11.4,-0.23768,9e-05,22.47161]
[1776814202902,46.64,75807.61,11.4,-0.23769,9e-05,22.47192]
[1776814208751,46.64,75813.71,11.4,-0.23714,9e-05,22.44527]
[1776814213787,46.64,75814.6,11.4,-0.23706,9e-05,22.44174]
[1776814220836,46.65,75813.5,11.4,-0.23718,9e-05,22.44718]
[1776814224031,46.65,75816.18,11.4,-0.23693,9e-05,22.43543]
[1776814224053,46.65,75816.18,11.4,-0.23693,9e-05,22.43543]
[1776814224133,46.65,75816.84,11.4,-0.23688,9e-05,22.43258]
[1776814224865,46.65,75826.24,11.4,-0.23602,9e-05,22.39085]
[1776814229900,46.65,75829.84,11.4,-0.2357,9e-05,22.37479]
[1776814234935,46.65,75832.45,11.4,-0.23544,9e-05,22.35972]
[1776814237361,46.65,75831.9,11.4,-0.23549,9e-05,22.36218]
[1776814237365,46.65,75831.9,11.4,-0.23549,9e-05,22.36218]
[1776814237710,46.65,75835.29,11.4,-0.23518,9e-05,22.34708]
[1776814239632,46.65,75837.56,11.4,-0.23498,9e-05,22.33698]
[1776814242401,46.65,75843.56,11.4,-0.23443,9e-05,22.31024]
[1776814244153,46.65,75843.8,11.4,-0.23441,9e-05,22.30929]
[1776814244177,46.65,75843.8,11.4,-0.23441,9e-05,22.30929]
[1776814245383,46.65,75833.91,11.4,-0.2353,9e-05,22.35318]
[1776814246389,46.65,75833.91,11.4,-0.2353,9e-05,22.35318]
[1776814246398,46.65,75833.91,11.4,-0.2353,9e-05,22.35318]
[1776814247764,46.65,75820.88,11.4,-0.23649,9e-05,22.41124]
[1776814248026,46.65,75819.22,11.4,-0.23664,9e-05,22.4186]
[1776814254068,46.65,75818.44,11.4,-0.23672,9e-05,22.42257]
[1776814255135,46.65,75818.44,11.4,-0.23672,9e-05,22.42257]
[1776814255230,46.65,75818.66,11.4,-0.2367,9e-05,22.42175]
[1776814259519,46.65,75816.36,11.4,-0.23691,9e-05,22.43195]
[1776814260114,46.65,75813.61,11.4,-0.23716,9e-05,22.44413]
[1776814265149,46.65,75809.71,11.4,-0.23752,9e-05,22.46171]
[1776814270184,46.65,75810.1,11.4,-0.23749,9e-05,22.46012]
[1776814275219,46.65,75811.62,11.4,-0.23736,9e-05,22.45364]
[1776814280254,46.65,75807.74,11.4,-0.23771,9e-05,22.47114]
[1776814285289,46.66,75809.5,11.4,-0.23756,9e-05,22.46349]
[1776814290324,46.66,75807.62,11.4,-0.23773,9e-05,22.47202]
[1776814295359,46.66,75806.55,11.4,-0.23781,9e-05,22.47348]
[1776814300394,46.66,75807.63,11.4,-0.23772,9e-05,22.46888]
[1776814305429,46.66,75807.77,11.4,-0.23771,9e-05,22.46846]
[1776814307299,46.66,75813.25,11.4,-0.23721,9e-05,22.44419]
[1776814307449,46.66,75817.64,11.4,-0.23681,9e-05,22.42476]
[1776814312483,46.66,75821.14,11.4,-0.2365,9e-05,22.40944]
[1776814317518,46.66,75824.14,11.4,-0.23623,9e-05,22.39641]
[1776814322085,46.66,75821.91,11.4,-0.23644,9e-05,22.40658]
[1776814322458,46.66,75821.91,11.4,-0.23644,9e-05,22.40658]
[1776814322476,46.66,75821.91,11.4,-0.23644,9e-05,22.40658]
[1776814322554,46.66,75837.29,11.4,-0.23504,9e-05,22.33811]
[1776814322637,46.66,75837.29,11.4,-0.23504,9e-05,22.33811]
[1776814323561,46.66,75850.51,11.4,-0.23385,9e-05,22.27908]
[1776814323841,46.66,75850.51,11.4,-0.23385,9e-05,22.27908]
[1776814325791,46.66,75848.88,11.4,-0.234,9e-05,22.28678]
[1776814331618,46.67,75849.07,11.4,-0.234,9e-05,22.28661]
[1776814333765,46.67,75856.95,11.4,-0.23329,9e-05,22.25144]
[1776814339683,46.66,75853.2,11.4,-0.23361,9e-05,22.26718]
[1776814343247,46.66,75852.32,11.4,-0.23368,9e-05,22.2707]
[1776814347029,46.66,75852.55,11.4,-0.23364,9e-05,22.26882]
[1776814348745,46.66,75839.29,11.4,-0.23483,9e-05,22.32742]
[1776814353781,46.65,75838.55,11.4,-0.23485,9e-05,22.32585]
[1776814358817,46.64,75839.58,11.4,-0.23473,9e-05,22.31986]
[1776814363853,46.64,75846.42,11.4,-0.23408,9e-05,22.28799]
[1776814367880,46.63,75837.16,11.4,-0.2349,9e-05,22.3284]
[1776814372915,46.63,75839.6,11.4,-0.23466,9e-05,22.31613]
[1776814377950,46.62,75838.27,11.4,-0.23475,9e-05,22.32073]
[1776814383992,46.62,75845.34,11.4,-0.23408,9e-05,22.28766]
[1776814389027,46.61,75843.9,11.4,-0.23419,9e-05,22.29294]
[1776814394062,46.61,75843.39,11.4,-0.23422,9e-05,22.29408]
[1776814396495,46.6,75843.63,11.4,-0.23419,9e-05,22.29277]
[1776814402376,46.6,75853.96,11.4,-0.23323,9e-05,22.24526]
[1776814402419,46.6,75853.96,11.4,-0.23323,9e-05,22.24526]
[1776814403708,46.6,75855.1,11.4,-0.23312,9e-05,22.23981]
[1776814404544,46.6,75855.1,11.4,-0.23312,9e-05,22.23981]
[1776814411181,46.59,75856.43,11.4,-0.23296,9e-05,22.22916]
[1776814416216,46.59,75862.69,11.4,-0.23238,9e-05,22.20032]
[1776814418011,46.59,75859.79,11.4,-0.23264,9e-05,22.21324]
[1776814418631,46.59,75859.79,11.4,-0.23264,9e-05,22.21324]
[1776814420103,46.59,75853.14,11.4,-0.23324,9e-05,22.24289]
[1776814420291,46.59,75853.14,11.4,-0.23324,9e-05,22.24289]
[1776814420700,46.59,75853.14,11.4,-0.23324,9e-05,22.24289]
[1776814427080,46.59,75846.05,11.4,-0.23387,9e-05,22.27418]
[1776814432336,46.58,75845.97,11.4,-0.23385,9e-05,22.2735]
[1776814437371,46.58,75852.8,11.4,-0.23323,9e-05,22.24231]
[1776814442406,46.58,75849.38,11.4,-0.23353,9e-05,22.25717]
[1776814447441,46.58,75848.77,11.4,-0.23357,9e-05,22.25939]
[1776814450320,46.57,75849.79,11.4,-0.23348,9e-05,22.25459]
[1776814455497,46.57,75847.86,11.4,-0.23364,9e-05,22.2626]
[1776814460532,46.57,75847.3,11.4,-0.23368,9e-05,22.26454]
[1776814466576,46.57,75844.81,11.4,-0.23389,9e-05,22.27496]
[1776814467582,46.57,75855.38,11.4,-0.23293,9e-05,22.22737]
[1776814472616,46.57,75862.57,11.4,-0.23226,9e-05,22.19137]
[1776814476745,46.56,75862.74,11.4,-0.23224,9e-05,22.19054]
[1776814482687,46.56,75861.1,11.4,-0.23238,9e-05,22.19774]
[1776814487722,46.56,75860.49,11.4,-0.23244,9e-05,22.20036]
[1776814492757,46.56,75861.34,11.4,-0.23236,9e-05,22.19642]
[1776814497792,46.56,75865.19,11.4,-0.23201,9e-05,22.17898]
[1776814501507,46.56,75865.6,11.4,-0.23197,9e-05,22.17714]
[1776814501636,46.56,75865.6,11.4,-0.23197,9e-05,22.17714]
[1776814501654,46.56,75865.6,11.4,-0.23197,9e-05,22.17714]
[1776814501674,46.56,75865.6,11.4,-0.23197,9e-05,22.17714]
[1776814501737,46.56,75865.6,11.4,-0.23197,9e-05,22.17714]
[1776814501713,46.56,75865.71,11.4,-0.23196,9e-05,22.17665]
[1776814505060,46.56,75874.64,11.4,-0.23114,9e-05,22.1356]
[1776814505657,46.56,75874.64,11.4,-0.23114,9e-05,22.1356]
[1776814506496,46.56,75875.66,11.4,-0.23104,9e-05,22.13028]
[1776814508080,46.56,75870.19,11.4,-0.23152,9e-05,22.15459]
[1776814513905,46.54,75871.01,11.4,-0.2314,9e-05,22.14827]
[1776814518940,46.54,75871.88,11.4,-0.23129,9e-05,22.14247]
[1776814523975,46.53,75873.62,11.4,-0.2311,9e-05,22.13282]
[1776814529015,46.52,75872.53,11.4,-0.23116,9e-05,22.13603]
[1776814535940,46.51,75873.34,11.4,-0.23104,9e-05,22.1272]
[1776814536514,46.51,75871.87,11.4,-0.23115,9e-05,22.13289]
[1776814537071,46.51,75858.17,11.4,-0.23239,9e-05,22.19473]
[1776814542106,46.5,75856.28,11.4,-0.23252,9e-05,22.2015]
[1776814545059,46.5,75859.58,11.4,-0.23221,9e-05,22.18591]
[1776814545126,46.5,75861.55,11.4,-0.23203,9e-05,22.17668]
[1776814550162,46.49,75866.77,11.4,-0.23152,9e-05,22.15122]
[1776814555197,46.48,75867.32,11.4,-0.23144,9e-05,22.14694]
[1776814560231,46.48,75865.95,11.4,-0.23153,9e-05,22.15133]
[1776814569295,46.46,75864.91,11.4,-0.23156,9e-05,22.15281]
[1776814572625,46.46,75865.13,11.4,-0.23153,9e-05,22.1511]
[1776814572794,46.46,75865.13,11.4,-0.23153,9e-05,22.1511]
[1776814574337,46.46,75877.77,11.4,-0.23037,9e-05,22.09278]
[1776814578314,46.45,75877.39,11.4,-0.23039,9e-05,22.09361]
[1776814581433,46.45,75877.37,11.4,-0.23037,9e-05,22.09283]
[1776814582901,46.44,75877.17,11.4,-0.23037,9e-05,22.09288]
[1776814585199,46.44,75876.74,11.4,-0.23041,9e-05,22.09454]
[1776814590449,46.44,75876.51,11.4,-0.2304,9e-05,22.09387]
[1776814595484,46.43,75876.83,11.4,-0.23031,9e-05,22.08727]
[1776814599603,46.43,75877.02,11.4,-0.23028,9e-05,22.08558]
[1776814606561,46.42,75882.21,11.4,-0.22978,9e-05,22.05995]
[1776814611596,46.41,75882.63,11.4,-0.22972,9e-05,22.05685]
[1776814614393,46.41,75884.08,11.4,-0.22958,9e-05,22.04978]
[1776814615503,46.41,75884.23,11.4,-0.22956,9e-05,22.04886]
[1776814616087,46.41,75886.68,11.4,-0.22933,9e-05,22.03749]
[1776814621665,46.4,75893.14,11.4,-0.22873,9e-05,22.00694]
[1776814624687,46.4,75883.09,11.4,-0.22963,9e-05,22.05212]
[1776814629722,46.4,75892.6,11.4,-0.22875,9e-05,22.0078]
[1776814634757,46.39,75893.69,11.4,-0.22864,9e-05,22.00203]
[1776814638389,46.39,75892.74,11.4,-0.22872,9e-05,22.00589]
[1776814639199,46.39,75892.6,11.4,-0.22873,9e-05,22.00636]
[1776814644827,46.39,75891.01,11.4,-0.22885,9e-05,22.01258]
[1776814649862,46.38,75883.08,11.4,-0.22954,9e-05,22.04764]
[1776814654897,46.38,75884.13,11.4,-0.22941,9e-05,22.03832]
[1776814659932,46.37,75883.17,11.4,-0.22947,9e-05,22.04164]
[1776814663960,46.37,75893.09,11.4,-0.22857,9e-05,21.99566]
[1776814665343,46.37,75893.09,11.4,-0.22857,9e-05,21.99566]
[1776814666118,46.37,75893.52,11.4,-0.22853,9e-05,21.99354]
[1776814666592,46.37,75893.52,11.4,-0.22853,9e-05,21.99354]
[1776814672016,46.37,75902.1,11.4,-0.22774,9e-05,21.95357]
[1776814677053,46.37,75901.93,11.4,-0.22775,9e-05,21.95384]
[1776814682086,46.36,75894.83,11.4,-0.22837,9e-05,21.98567]
[1776814683398,46.36,75894.83,11.4,-0.22837,9e-05,21.98567]
[1776814689677,46.36,75887.58,11.4,-0.22901,9e-05,22.01789]
[1776814695178,46.35,75887.9,11.4,-0.22895,9e-05,22.01502]
[1776814703235,46.35,75889.81,11.4,-0.22876,9e-05,22.00496]
[1776814708271,46.35,75894.49,11.4,-0.22832,9e-05,21.98283]
[1776814713306,46.34,75894.26,11.4,-0.22831,9e-05,21.97969]
[1776814720355,46.34,75894.04,11.4,-0.22831,9e-05,21.97973]
[1776814725390,46.34,75896.35,11.4,-0.22809,9e-05,21.96853]
[1776814730425,46.33,75896.34,11.4,-0.22808,9e-05,21.96795]
[1776814735461,46.33,75898.07,11.4,-0.22791,9e-05,21.95946]
[1776814741503,46.33,75899.13,11.4,-0.22781,9e-05,21.95395]
[1776814747545,46.33,75896.88,11.4,-0.228,9e-05,21.96358]
[1776814752580,46.32,75896.86,11.4,-0.22799,9e-05,21.96309]
[1776814757615,46.32,75895.76,11.4,-0.22808,9e-05,21.96753]
[1776814758440,46.32,75895.76,11.4,-0.22808,9e-05,21.96753]
[1776814759193,46.32,75895.9,11.4,-0.22806,9e-05,21.96676]
[1776814760636,46.32,75908.53,11.4,-0.22692,9e-05,21.90868]
[1776814765671,46.32,75911.32,11.4,-0.22667,9e-05,21.89553]
[1776814770707,46.32,75911.62,11.4,-0.22664,9e-05,21.89395]
[1776814775638,46.32,75920.08,11.4,-0.22586,9e-05,21.85155]
[1776814775840,46.32,75920.08,11.4,-0.22586,9e-05,21.85155]
[1776814775906,46.32,75920.08,11.4,-0.22586,9e-05,21.85155]
[1776814775972,46.32,75920.08,11.4,-0.22586,9e-05,21.85155]
[1776814776021,46.32,75920.08,11.4,-0.22586,9e-05,21.85155]
[1776814776058,46.32,75929.14,11.4,-0.22505,9e-05,21.80989]
[1776814776954,46.32,75945.45,11.4,-0.2236,9e-05,21.73464]
[1776814782676,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814782690,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814782738,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814782770,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814782821,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814782824,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814782887,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814783026,46.32,75949.19,11.4,-0.22327,9e-05,21.7177]
[1776814783007,46.32,75961.36,11.4,-0.2222,9e-05,21.66147]
[1776814783456,46.32,75961.36,11.4,-0.2222,9e-05,21.66147]
[1776814783468,46.32,75961.36,11.4,-0.2222,9e-05,21.66147]
[1776814783524,46.32,75961.36,11.4,-0.2222,9e-05,21.66147]
[1776814783912,46.32,75961.36,11.4,-0.2222,9e-05,21.66147]
[1776814783919,46.32,75961.36,11.4,-0.2222,9e-05,21.66147]
[1776814783986,46.32,75985.17,11.4,-0.22009,9e-05,21.5503]
[1776814785280,46.31,75988.15,11.4,-0.21982,9e-05,21.53591]
[1776814785452,46.31,75988.15,11.4,-0.21982,9e-05,21.53591]
[1776814786033,46.31,75984.56,11.4,-0.22013,9e-05,21.55258]
[1776814786883,46.31,75984.56,11.4,-0.22013,9e-05,21.55258]
[1776814787347,46.31,75982.07,11.4,-0.22035,9e-05,21.56411]
[1776814792873,46.31,75992.56,11.4,-0.21942,9e-05,21.51504]
[1776814795406,46.31,75997.88,11.4,-0.21896,9e-05,21.49025]
[1776814797334,46.31,75997.76,11.4,-0.21897,9e-05,21.49084]
[1776814802288,46.31,75998.95,11.4,-0.21887,9e-05,21.48536]
[1776814802532,46.31,75998.95,11.4,-0.21887,9e-05,21.48536]
[1776814802943,46.31,75987.54,11.4,-0.21987,9e-05,21.53854]
[1776814804300,46.31,75983.94,11.4,-0.22018,9e-05,21.55524]
[1776814804957,46.31,75995.2,11.4,-0.21919,9e-05,21.50275]
[1776814809992,46.31,75999.44,11.4,-0.21882,9e-05,21.48302]
[1776814812174,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814812272,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814812721,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814812962,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814813034,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814813038,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814813051,46.31,76001.94,11.4,-0.2186,9e-05,21.47138]
[1776814813070,46.31,76009.45,11.4,-0.21795,9e-05,21.43635]
[1776814813281,46.31,76009.45,11.4,-0.21795,9e-05,21.43635]
[1776814819062,46.3,76011.83,11.4,-0.2177,9e-05,21.42285]
[1776814820316,46.3,76011.59,11.4,-0.21771,9e-05,21.42358]
[1776814820378,46.3,76011.59,11.4,-0.21771,9e-05,21.42358]
[1776814820473,46.3,76011.59,11.4,-0.21771,9e-05,21.42358]
[1776814821076,46.3,76004.14,11.4,-0.21836,9e-05,21.45848]
[1776814824359,46.3,75996.55,11.4,-0.21903,9e-05,21.49396]
[1776814827128,46.3,75994.14,11.4,-0.21924,9e-05,21.50517]
[1776814827142,46.3,75989.04,11.4,-0.21969,9e-05,21.52892]
[1776814827934,46.3,75989.04,11.4,-0.21969,9e-05,21.52892]
[1776814827937,46.3,75989.04,11.4,-0.21969,9e-05,21.52892]
[1776814827957,46.3,75989.04,11.4,-0.21969,9e-05,21.52892]
[1776814831984,46.3,75983.42,11.4,-0.22018,9e-05,21.55487]
[1776814832284,46.3,75981.28,11.4,-0.22034,9e-05,21.56116]
[1776814832288,46.3,75981.28,11.4,-0.22034,9e-05,21.56116]
[1776814832438,46.3,75981.28,11.4,-0.22034,9e-05,21.56116]
[1776814832763,46.3,75981.28,11.4,-0.22034,9e-05,21.56116]
[1776814834111,46.3,75976.31,11.4,-0.22078,9e-05,21.58415]
[1776814834710,46.3,75974.15,11.4,-0.22097,9e-05,21.59419]
[1776814836274,46.3,75973.97,11.4,-0.22098,9e-05,21.59478]
[1776814837513,46.3,75973.3,11.4,-0.22104,9e-05,21.59776]
[1776814842571,46.3,75973.06,11.4,-0.22104,9e-05,21.59825]
[1776814847799,46.3,75973.88,11.4,-0.22097,9e-05,21.59421]
[1776814853247,46.29,75973.21,11.4,-0.22101,9e-05,21.59634]
[1776814858770,46.29,75973.73,11.4,-0.22095,9e-05,21.59341]
[1776814864023,46.29,75980.7,11.4,-0.22033,9e-05,21.56053]
[1776814869906,46.29,75987.91,11.4,-0.2197,9e-05,21.52679]
[1776814872101,46.29,75982.07,11.4,-0.22021,9e-05,21.55392]
[1776814873450,46.29,75994.19,11.4,-0.21914,9e-05,21.49736]
[1776814874576,46.29,75994.19,11.4,-0.21914,9e-05,21.49736]
[1776814879251,46.29,75995.77,11.4,-0.219,9e-05,21.49007]
[1776814884021,46.29,75994.98,11.4,-0.21908,9e-05,21.49383]
[1776814889562,46.29,75991.65,11.4,-0.21937,9e-05,21.50939]
[1776814895204,46.29,75989.99,11.4,-0.21949,9e-05,21.51352]
[1776814895205,46.29,75989.99,11.4,-0.21949,9e-05,21.51352]
[1776814898806,46.29,75989.84,11.4,-0.2195,9e-05,21.51416]
[1776814904667,46.29,75989.35,11.4,-0.21954,9e-05,21.5163]
[1776814909702,46.29,75988.57,11.4,-0.21961,9e-05,21.51981]
[1776814911346,46.29,75989.27,11.4,-0.21955,9e-05,21.51653]
[1776814911833,46.29,75989.27,11.4,-0.21955,9e-05,21.51653]
[1776814912234,46.29,75982.92,11.4,-0.2201,9e-05,21.54606]
[1776814913030,46.29,75970.57,11.4,-0.22119,9e-05,21.60342]
[1776814918706,46.28,75962.75,11.4,-0.22187,9e-05,21.63909]
[1776814921307,46.28,75955.63,11.4,-0.22249,9e-05,21.67183]
[1776814927828,46.28,75951.06,11.4,-0.2229,9e-05,21.69328]
[1776814932863,46.28,75957.37,11.4,-0.22235,9e-05,21.66419]
[1776814937898,46.29,75955.43,11.4,-0.22252,9e-05,21.67344]
[1776814941864,46.29,75959.12,11.4,-0.2222,9e-05,21.65652]
[1776814942933,46.29,75975.47,11.4,-0.22076,9e-05,21.58051]
[1776814943394,46.29,75975.47,11.4,-0.22076,9e-05,21.58051]
[1776814948975,46.28,75967.91,11.4,-0.22141,9e-05,21.6149]
[1776814951531,46.28,75967.49,11.4,-0.22144,9e-05,21.61654]
[1776814951578,46.28,75967.49,11.4,-0.22144,9e-05,21.61654]
[1776814951754,46.28,75967.49,11.4,-0.22144,9e-05,21.61654]
[1776814951784,46.28,75967.49,11.4,-0.22144,9e-05,21.61654]
[1776814952208,46.28,76025.63,11.4,-0.21632,9e-05,21.34169]
[1776814952829,46.28,76025.63,11.4,-0.21632,9e-05,21.34169]
[1776814952908,46.28,76025.63,11.4,-0.21632,9e-05,21.34169]
[1776814952970,46.28,76025.63,11.4,-0.21632,9e-05,21.34169]
[1776814953191,46.28,76025.63,11.4,-0.21632,9e-05,21.34169]
[1776814953266,46.28,76103.46,11.4,-0.20961,9e-05,20.97414]
[1776814953487,46.28,76103.46,11.4,-0.20961,9e-05,20.97414]
[1776814953528,46.28,76103.46,11.4,-0.20961,9e-05,20.97414]
[1776814953672,46.28,76103.46,11.4,-0.20961,9e-05,20.97414]
[1776814953975,46.28,76103.46,11.4,-0.20961,9e-05,20.97414]
[1776814954040,46.28,76117.17,11.4,-0.20845,9e-05,20.90931]
[1776814954365,46.28,76117.17,11.4,-0.20845,9e-05,20.90931]
[1776814955118,46.28,76117.17,11.4,-0.20845,9e-05,20.90931]
[1776814957070,46.28,76108.5,11.4,-0.20919,9e-05,20.95088]
[1776814958069,46.28,76085.78,11.4,-0.21114,9e-05,21.0589]
[1776814961453,46.28,76079.45,11.4,-0.21168,9e-05,21.08883]
[1776814961843,46.28,76079.45,11.4,-0.21168,9e-05,21.08883]
[1776814962097,46.28,76069.61,11.4,-0.21253,9e-05,21.13533]
[1776814964111,46.28,76053.66,11.4,-0.2139,9e-05,21.2104]
[1776814964607,46.28,76053.66,11.4,-0.2139,9e-05,21.2104]
[1776814965255,46.28,76053.66,11.4,-0.2139,9e-05,21.2104]
[1776814965536,46.28,76045.49,11.4,-0.2146,9e-05,21.24872]
[1776814966125,46.28,76040.59,11.4,-0.21502,9e-05,21.27157]
[1776814967472,46.28,76043.22,11.4,-0.21479,9e-05,21.25904]
[1776814968139,46.28,76055.65,11.4,-0.21371,9e-05,21.20035]
[1776814968337,46.28,76055.65,11.4,-0.21371,9e-05,21.20035]
[1776814970864,46.28,76060.0,11.4,-0.21333,9e-05,21.17949]
[1776814970883,46.28,76060.0,11.4,-0.21333,9e-05,21.17949]
[1776814975640,46.28,76059.01,11.4,-0.21341,9e-05,21.18362]
[1776814976195,46.28,76052.14,11.4,-0.214,9e-05,21.21591]
[1776814977004,46.28,76052.14,11.4,-0.214,9e-05,21.21591]
[1776814978664,46.28,76040.6,11.4,-0.215,9e-05,21.27013]
[1776814978665,46.28,76040.6,11.4,-0.215,9e-05,21.27013]
[1776814979057,46.28,76040.6,11.4,-0.215,9e-05,21.27013]
[1776814981837,46.28,76038.64,11.4,-0.21516,9e-05,21.27899]
[1776814982237,46.28,76050.45,11.4,-0.21414,9e-05,21.22329]
[1776814983243,46.27,76061.26,11.4,-0.2132,9e-05,21.17211]
[1776814988279,46.27,76059.59,11.4,-0.21334,9e-05,21.17952]
[1776814992740,46.27,76059.13,11.4,-0.21337,9e-05,21.18131]
[1776814992802,46.27,76059.13,11.4,-0.21337,9e-05,21.18131]
[1776814993142,46.27,76059.13,11.4,-0.21337,9e-05,21.18131]
[1776814993314,46.27,76042.21,11.4,-0.21483,9e-05,21.26104]
[1776814998330,46.27,76035.35,11.4,-0.21542,9e-05,21.29283]
[1776815000120,46.27,76035.66,11.4,-0.21539,9e-05,21.29113]
[1776815004021,46.27,76049.8,11.4,-0.21416,9e-05,21.22435]
[1776815004045,46.27,76049.8,11.4,-0.21416,9e-05,21.22435]
[1776815004091,46.27,76049.8,11.4,-0.21416,9e-05,21.22435]
[1776815004112,46.27,76049.65,11.4,-0.21417,9e-05,21.22502]
[1776815004391,46.27,76061.43,11.4,-0.21315,9e-05,21.16935]
[1776815007303,46.27,76063.23,11.4,-0.21299,9e-05,21.16081]
[1776815008642,46.27,76070.77,11.4,-0.21234,9e-05,21.12512]
[1776815010212,46.27,76074.86,11.4,-0.21199,9e-05,21.1058]
[1776815012822,46.27,76069.45,11.4,-0.21244,9e-05,21.12795]
[1776815018489,46.27,76072.99,11.4,-0.21213,9e-05,21.11128]
[1776815021302,46.27,76073.89,11.4,-0.21206,9e-05,21.10705]
[1776815025538,46.27,76085.65,11.4,-0.21105,9e-05,21.05188]
[1776815030574,46.27,76093.11,11.4,-0.21043,9e-05,21.01715]
[1776815035613,46.27,76093.03,11.4,-0.21044,9e-05,21.01823]
[1776815040649,46.28,76090.86,11.4,-0.21064,9e-05,21.02916]
[1776815045684,46.28,76091.55,11.4,-0.21059,9e-05,21.02646]
[1776815047847,46.28,76092.04,11.4,-0.21055,9e-05,21.02426]
[1776815048198,46.28,76092.04,11.4,-0.21055,9e-05,21.02426]
[1776815048307,46.28,76092.04,11.4,-0.21055,9e-05,21.02426]
[1776815048325,46.28,76105.76,11.4,-0.20938,9e-05,20.95925]
[1776815048871,46.28,76105.76,11.4,-0.20938,9e-05,20.95925]
[1776815049068,46.28,76105.76,11.4,-0.20938,9e-05,20.95925]
[1776815050550,46.28,76116.29,11.4,-0.20849,9e-05,20.90961]
[1776815050995,46.28,76116.29,11.4,-0.20849,9e-05,20.90961]
[1776815051356,46.28,76116.29,11.4,-0.20849,9e-05,20.90961]
[1776815060792,46.29,76108.45,11.4,-0.2092,9e-05,20.94946]
[1776815065828,46.29,76103.81,11.4,-0.20962,9e-05,20.97257]
[1776815070863,46.3,76092.17,11.4,-0.21063,9e-05,21.02872]
[1776815075898,46.3,76094.83,11.4,-0.21039,9e-05,21.01335]
[1776815080932,46.3,76094.93,11.4,-0.2104,9e-05,21.01368]
[1776815082451,46.3,76094.9,11.4,-0.2104,9e-05,21.01398]
[1776815086975,46.31,76110.75,11.4,-0.20906,9e-05,20.93972]
[1776815092009,46.31,76111.24,11.4,-0.20904,9e-05,20.93871]
[1776815097046,46.32,76111.25,11.4,-0.20906,9e-05,20.93989]
[1776815101075,46.32,76100.88,11.4,-0.20996,9e-05,20.98997]
[1776815104095,46.32,76111.98,11.4,-0.20903,9e-05,20.93781]
[1776815106584,46.32,76116.0,11.4,-0.20869,9e-05,20.91915]
[1776815107288,46.32,76128.63,11.4,-0.20762,8e-05,20.85931]
[1776815107530,46.32,76128.63,11.4,-0.20762,8e-05,20.85931]
[1776815109651,46.33,76139.27,11.4,-0.20673,8e-05,20.80929]
[1776815109923,46.33,76139.27,11.4,-0.20673,8e-05,20.80929]
[1776815111509,46.33,76145.5,11.4,-0.20622,8e-05,20.78031]
[1776815111528,46.33,76145.5,11.4,-0.20622,8e-05,20.78031]
[1776815111591,46.33,76145.5,11.4,-0.20622,8e-05,20.78031]
[1776815112152,46.33,76158.27,11.4,-0.20515,8e-05,20.71974]
[1776815113042,46.33,76158.27,11.4,-0.20515,8e-05,20.71974]
[1776815113349,46.33,76158.27,11.4,-0.20515,8e-05,20.71974]
[1776815114354,46.33,76153.42,11.4,-0.20556,8e-05,20.7434]
[1776815114439,46.33,76154.78,11.4,-0.20546,8e-05,20.73737]
[1776815116194,46.33,76161.3,11.4,-0.20492,8e-05,20.70668]
[1776815117931,46.34,76167.54,11.4,-0.20441,8e-05,20.67772]
[1776815118194,46.34,76163.23,11.4,-0.20478,8e-05,20.69879]
[1776815119081,46.34,76163.23,11.4,-0.20478,8e-05,20.69879]
[1776815119201,46.34,76163.12,11.4,-0.20479,8e-05,20.69982]
[1776815124401,46.35,76166.2,11.4,-0.20456,8e-05,20.68683]
[1776815124427,46.35,76166.2,11.4,-0.20456,8e-05,20.68683]
[1776815128876,46.36,76174.75,11.4,-0.20389,8e-05,20.64825]
[1776815132666,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815132823,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815133127,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815133151,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815133230,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815133305,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815133355,46.36,76175.11,11.4,-0.20386,8e-05,20.64493]
[1776815133442,46.36,76238.53,11.4,-0.1986,8e-05,20.34068]
[1776815133732,46.36,76238.53,11.4,-0.1986,8e-05,20.34068]
[1776815133992,46.36,76238.53,11.4,-0.1986,8e-05,20.34068]
[1776815134177,46.36,76238.53,11.4,-0.1986,8e-05,20.34068]
[1776815134363,46.36,76238.53,11.4,-0.1986,8e-05,20.34068]
[1776815134418,46.36,76238.53,11.4,-0.1986,8e-05,20.34068]
[1776815134457,46.37,76268.52,11.4,-0.19616,8e-05,20.19674]
[1776815134560,46.37,76268.52,11.4,-0.19616,8e-05,20.19674]
[1776815134678,46.37,76268.52,11.4,-0.19616,8e-05,20.19674]
[1776815135271,46.37,76268.52,11.4,-0.19616,8e-05,20.19674]
[1776815135321,46.37,76261.23,11.4,-0.19677,8e-05,20.23299]
[1776815135584,46.37,76261.23,11.4,-0.19677,8e-05,20.23299]
[1776815135659,46.37,76261.23,11.4,-0.19677,8e-05,20.23299]
[1776815136646,46.37,76253.71,11.4,-0.19739,8e-05,20.26983]
[1776815137388,46.37,76253.71,11.4,-0.19739,8e-05,20.26983]
[1776815137488,46.39,76251.32,11.4,-0.19766,8e-05,20.28574]
[1776815140491,46.39,76243.55,11.4,-0.19831,8e-05,20.32421]
[1776815141361,46.39,76256.52,11.4,-0.19726,8e-05,20.26248]
[1776815142929,46.39,76254.32,11.4,-0.19745,8e-05,20.27342]
[1776815143376,46.4,76257.52,11.4,-0.19719,8e-05,20.25835]
[1776815145905,46.4,76257.36,11.4,-0.19722,8e-05,20.26004]
[1776815146594,46.4,76253.52,11.4,-0.19754,8e-05,20.27906]
[1776815146637,46.4,76253.52,11.4,-0.19754,8e-05,20.27906]
[1776815149417,46.4,76236.23,11.4,-0.19899,8e-05,20.3638]
[1776815151872,46.41,76232.94,11.4,-0.19927,8e-05,20.3804]
[1776815153313,46.41,76234.45,11.4,-0.19915,8e-05,20.37348]
[1776815153446,46.41,76247.63,11.4,-0.19807,8e-05,20.3103]
[1776815153805,46.41,76247.63,11.4,-0.19807,8e-05,20.3103]
[1776815154453,46.41,76255.01,11.4,-0.19747,8e-05,20.27501]
[1776815154736,46.41,76255.01,11.4,-0.19747,8e-05,20.27501]
[1776815156452,46.41,76257.79,11.4,-0.19725,8e-05,20.2619]
[1776815157523,46.41,76258.83,11.4,-0.19717,8e-05,20.25724]
[1776815157706,46.41,76266.07,11.4,-0.19658,8e-05,20.22264]
[1776815158481,46.41,76261.33,11.4,-0.19698,8e-05,20.24592]
[1776815159570,46.42,76261.06,11.4,-0.19701,8e-05,20.24816]
[1776815160565,46.42,76262.06,11.4,-0.19693,8e-05,20.24333]
[1776815161502,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815161798,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815161864,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815161876,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815162023,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815162266,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815162362,46.42,76269.09,11.4,-0.19636,8e-05,20.20983]
[1776815162514,46.42,76310.65,11.4,-0.19299,8e-05,20.00892]
[1776815162595,46.42,76310.65,11.4,-0.19299,8e-05,20.00892]
[1776815162712,46.42,76310.65,11.4,-0.19299,8e-05,20.00892]
[1776815162928,46.42,76310.65,11.4,-0.19299,8e-05,20.00892]
[1776815163127,46.42,76310.65,11.4,-0.19299,8e-05,20.00892]
[1776815163518,46.42,76325.3,11.4,-0.19183,8e-05,19.93869]
[1776815163695,46.42,76325.3,11.4,-0.19183,8e-05,19.93869]
[1776815164516,46.42,76325.3,11.4,-0.19183,8e-05,19.93869]
[1776815165709,46.45,76311.18,11.4,-0.19308,8e-05,20.01472]
[1776815166539,46.47,76306.79,11.4,-0.19355,8e-05,20.04293]
[1776815168616,46.47,76305.98,11.4,-0.19362,8e-05,20.04751]
[1776815168718,46.48,76305.58,11.4,-0.19367,8e-05,20.0501]
[1776815170002,46.48,76305.58,11.4,-0.19367,8e-05,20.0501]
[1776815171363,46.48,76310.45,11.4,-0.19328,8e-05,20.02704]
[1776815174583,46.48,76321.1,11.4,-0.19246,8e-05,19.97781]
[1776815174585,46.48,76321.1,11.4,-0.19246,8e-05,19.97781]
[1776815178177,46.49,76317.39,11.4,-0.19279,8e-05,19.99771]
[1776815179706,46.49,76312.46,11.4,-0.19321,8e-05,20.02282]
[1776815180438,46.49,76312.46,11.4,-0.19321,8e-05,20.02282]
[1776815180477,46.49,76312.46,11.4,-0.19321,8e-05,20.02282]
[1776815181761,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815181860,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815181927,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182099,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182109,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182225,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182301,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182322,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182412,46.5,76312.46,11.4,-0.19322,8e-05,20.02399]
[1776815182473,46.5,76318.59,11.4,-0.19274,8e-05,19.99486]
[1776815183027,46.5,76318.59,11.4,-0.19274,8e-05,19.99486]
[1776815183172,46.5,76318.59,11.4,-0.19274,8e-05,19.99486]
[1776815183232,46.5,76318.59,11.4,-0.19274,8e-05,19.99486]
[1776815183427,46.5,76318.59,11.4,-0.19274,8e-05,19.99486]
[1776815183571,46.5,76318.59,11.4,-0.19274,8e-05,19.99486]
[1776815183453,46.5,76364.9,11.4,-0.18904,8e-05,19.77039]
[1776815183950,46.5,76364.9,11.4,-0.18904,8e-05,19.77039]
[1776815184086,46.5,76364.9,11.4,-0.18904,8e-05,19.77039]
[1776815184455,46.5,76363.79,11.4,-0.18914,8e-05,19.77645]
[1776815184815,46.5,76363.79,11.4,-0.18914,8e-05,19.77645]
[1776815185084,46.5,76363.79,11.4,-0.18914,8e-05,19.77645]
[1776815185203,46.5,76363.79,11.4,-0.18914,8e-05,19.77645]
[1776815187436,46.51,76361.69,11.4,-0.18933,8e-05,19.78829]
[1776815187519,46.51,76357.68,11.4,-0.18966,8e-05,19.80858]
[1776815187813,46.54,76343.05,11.4,-0.19094,8e-05,19.88706]
[1776815188774,46.54,76343.05,11.4,-0.19094,8e-05,19.88706]
[1776815189436,46.54,76343.05,11.4,-0.19094,8e-05,19.88706]
[1776815189510,46.56,76329.87,11.4,-0.19212,8e-05,19.95843]
[1776815193745,46.57,76320.95,11.4,-0.19285,8e-05,20.00061]
[1776815194726,46.57,76319.5,11.4,-0.19298,8e-05,20.00824]
[1776815196426,46.57,76318.68,11.4,-0.19305,8e-05,20.01281]
[1776815196505,46.57,76319.97,11.4,-0.19296,8e-05,20.00717]
[1776815197100,46.57,76319.97,11.4,-0.19296,8e-05,20.00717]
[1776815197201,46.58,76331.19,11.4,-0.19207,8e-05,19.95347]
[1776815202943,46.59,76335.35,11.4,-0.19178,8e-05,19.93645]
[1776815203501,46.59,76335.35,11.4,-0.19178,8e-05,19.93645]
[1776815203533,46.59,76347.29,11.4,-0.19084,8e-05,19.87923]
[1776815204115,46.59,76347.29,11.4,-0.19084,8e-05,19.87923]
[1776815204365,46.61,76331.06,11.4,-0.19225,8e-05,19.96488]
[1776815205820,46.62,76347.34,11.4,-0.19096,8e-05,19.8873]
[1776815209697,46.62,76345.9,11.4,-0.19111,8e-05,19.89636]
[1776815209717,46.62,76345.9,11.4,-0.19111,8e-05,19.89636]
[1776815209850,46.62,76360.75,11.4,-0.18994,8e-05,19.82506]
[1776815210934,46.62,76360.75,11.4,-0.18994,8e-05,19.82506]
[1776815215201,46.63,76358.42,11.4,-0.19017,8e-05,19.83928]
[1776815216877,46.64,76364.79,11.4,-0.18968,8e-05,19.80979]
[1776815218134,46.64,76364.14,11.4,-0.18974,8e-05,19.81367]
[1776815218233,46.64,76363.46,11.4,-0.18981,8e-05,19.81769]
[1776815219541,46.65,76352.24,11.4,-0.19072,8e-05,19.87286]
[1776815224544,46.65,76353.81,11.4,-0.19063,8e-05,19.86803]
[1776815224602,46.65,76353.81,11.4,-0.19063,8e-05,19.86803]
[1776815224596,46.66,76348.67,11.4,-0.19106,8e-05,19.89364]
[1776815225259,46.66,76348.67,11.4,-0.19106,8e-05,19.89364]
[1776815225359,46.66,76365.26,11.4,-0.18974,8e-05,19.81396]
[1776815226302,46.66,76365.26,11.4,-0.18974,8e-05,19.81396]
[1776815226336,46.66,76361.94,11.4,-0.19002,8e-05,19.83077]
[1776815230470,46.67,76364.48,11.4,-0.18985,8e-05,19.82079]
[1776815230566,46.67,76364.48,11.4,-0.18985,8e-05,19.82079]
[1776815230572,46.67,76364.52,11.4,-0.18986,8e-05,19.8214]
[1776815230719,46.67,76364.52,11.4,-0.18986,8e-05,19.8214]
[1776815230764,46.67,76364.52,11.4,-0.18986,8e-05,19.8214]
[1776815231260,46.67,76364.52,11.4,-0.18986,8e-05,19.8214]
[1776815232223,46.67,76371.58,11.4,-0.18931,8e-05,19.78797]
[1776815236403,46.68,76372.65,11.4,-0.18928,8e-05,19.78582]
[1776815237099,46.69,76373.23,11.4,-0.18924,8e-05,19.78376]
[1776815237197,46.69,76369.09,11.4,-0.18958,8e-05,19.80457]
[1776815239054,46.69,76357.09,11.4,-0.19056,8e-05,19.8642]
[1776815242075,46.7,76345.18,11.4,-0.19154,8e-05,19.9238]
[1776815247304,46.71,76351.93,11.4,-0.19104,8e-05,19.89364]
[1776815251572,46.72,76349.5,11.4,-0.19128,8e-05,19.90785]
[1776815251736,46.72,76353.21,11.4,-0.19097,8e-05,19.88697]
[1776815251804,46.72,76353.21,11.4,-0.19097,8e-05,19.88697]
[1776815252145,46.72,76370.75,11.4,-0.18958,8e-05,19.80275]
[1776815254759,46.72,76379.66,11.4,-0.1889,8e-05,19.76106]
[1776815254798,46.72,76379.66,11.4,-0.1889,8e-05,19.76106]
[1776815254932,46.72,76379.66,11.4,-0.1889,8e-05,19.76106]
[1776815258767,46.73,76391.84,11.4,-0.18798,8e-05,19.70532]
[1776815261208,46.74,76372.14,11.4,-0.18958,8e-05,19.80308]
[1776815266243,46.75,76367.6,11.4,-0.18999,8e-05,19.82835]
[1776815266739,46.75,76367.6,11.4,-0.18999,8e-05,19.82835]
[1776815267070,46.75,76367.6,11.4,-0.18999,8e-05,19.82835]
[1776815269127,46.76,76363.81,11.4,-0.19031,8e-05,19.84798]
[1776815274300,46.77,76369.85,11.4,-0.18989,8e-05,19.82254]
[1776815275286,46.77,76369.85,11.4,-0.18989,8e-05,19.82254]
[1776815277050,46.78,76376.8,11.4,-0.18937,8e-05,19.79097]
[1776815277052,46.78,76376.8,11.4,-0.18937,8e-05,19.79097]
[1776815277321,46.78,76387.85,11.4,-0.1885,8e-05,19.7375]
[1776815280072,46.78,76396.89,11.4,-0.18781,8e-05,19.6953]
[1776815283738,46.79,76407.3,11.4,-0.18704,8e-05,19.64802]
[1776815285107,46.79,76409.34,11.4,-0.18689,8e-05,19.63894]
[1776815290412,46.81,76398.94,11.4,-0.18778,8e-05,19.69412]
[1776815293232,46.82,76398.34,11.4,-0.18786,8e-05,19.69922]
[1776815293333,46.82,76398.34,11.4,-0.18786,8e-05,19.69922]
[1776815294281,46.82,76392.24,11.4,-0.18835,8e-05,19.72874]
[1776815294983,46.82,76387.74,11.4,-0.18871,8e-05,19.75128]
[1776815299474,46.83,76372.16,11.4,-0.19,8e-05,19.83006]
[1776815304707,46.84,76364.19,11.4,-0.19068,8e-05,19.87148]
[1776815310552,46.85,76366.18,11.4,-0.19057,8e-05,19.86532]
[1776815315286,46.86,76365.42,11.4,-0.19065,8e-05,19.8677]
[1776815315665,46.86,76365.42,11.4,-0.19065,8e-05,19.8677]
[1776815316230,46.86,76359.32,11.4,-0.19114,8e-05,19.89766]
[1776815316595,46.86,76347.04,11.4,-0.19213,8e-05,19.95735]
[1776815320444,46.87,76342.69,11.4,-0.1925,8e-05,19.97966]
[1776815320755,46.87,76343.13,11.4,-0.19247,8e-05,19.97796]
[1776815326665,46.88,76343.23,11.4,-0.1925,8e-05,19.98002]
[1776815331701,46.88,76353.32,11.4,-0.19173,8e-05,19.93355]
[1776815331755,46.88,76353.32,11.4,-0.19173,8e-05,19.93355]
[1776815332608,46.88,76353.32,11.4,-0.19173,8e-05,19.93355]
[1776815335729,46.89,76369.66,11.4,-0.19047,8e-05,19.8574]
[1776815336190,46.89,76369.66,11.4,-0.19047,8e-05,19.8574]
[1776815338100,46.89,76372.46,11.4,-0.19026,8e-05,19.84449]
[1776815339057,46.89,76378.09,11.4,-0.18982,8e-05,19.81796]
[1776815339473,46.89,76378.09,11.4,-0.18982,8e-05,19.81796]
[1776815339757,46.9,76395.0,11.4,-0.1885,8e-05,19.73758]
[1776815342275,46.9,76396.34,11.4,-0.18842,8e-05,19.73245]
[1776815342430,46.9,76396.34,11.4,-0.18842,8e-05,19.73245]
[1776815342778,46.9,76374.47,11.4,-0.19016,8e-05,19.83866]
[1776815345926,46.91,76366.08,11.4,-0.19084,8e-05,19.88021]
[1776815347061,46.91,76358.06,11.4,-0.19149,8e-05,19.91935]
[1776815347230,46.91,76358.06,11.4,-0.19149,8e-05,19.91935]
[1776815352850,46.92,76347.92,11.4,-0.19234,8e-05,19.97114]
[1776815357885,46.93,76343.82,11.4,-0.1927,8e-05,19.99275]
[1776815362920,46.93,76343.7,11.4,-0.19274,8e-05,19.99519]
[1776815366928,46.94,76341.44,11.4,-0.19294,8e-05,20.00712]
[1776815367187,46.94,76339.62,11.4,-0.19309,8e-05,20.01621]
[1776815372990,46.95,76335.41,11.4,-0.19344,8e-05,20.03543]
[1776815377833,46.95,76332.71,11.4,-0.19368,8e-05,20.05004]
[1776815384070,46.96,76330.19,11.4,-0.19393,8e-05,20.0649]
[1776815384941,46.96,76330.19,11.4,-0.19393,8e-05,20.0649]
[1776815386085,46.96,76341.53,11.4,-0.19303,8e-05,20.01131]
[1776815391119,46.97,76340.05,11.4,-0.19319,8e-05,20.02053]
[1776815393245,46.97,76338.76,11.4,-0.1933,8e-05,20.02713]
[1776815393417,46.97,76338.76,11.4,-0.1933,8e-05,20.02713]
[1776815393432,46.97,76338.76,11.4,-0.1933,8e-05,20.02713]
[1776815393519,46.97,76338.76,11.4,-0.1933,8e-05,20.02713]
[1776815393785,46.97,76338.05,11.4,-0.19336,8e-05,20.03094]
[1776815394008,46.97,76338.05,11.4,-0.19336,8e-05,20.03094]
[1776815394141,46.97,76363.78,11.4,-0.19131,8e-05,19.9078]
[1776815395048,46.97,76363.78,11.4,-0.19131,8e-05,19.9078]
[1776815395293,46.97,76363.78,11.4,-0.19131,8e-05,19.9078]
[1776815397912,46.98,76378.84,11.4,-0.19014,8e-05,19.83694]
[1776815401318,46.98,76379.36,11.4,-0.19013,8e-05,19.83617]
[1776815402317,46.99,76364.66,11.4,-0.19131,8e-05,19.90797]
[1776815403967,46.99,76359.14,11.4,-0.19176,8e-05,19.93495]
[1776815404212,46.99,76357.06,11.4,-0.19193,8e-05,19.94537]
[1776815409993,47.0,76354.63,11.4,-0.19215,8e-05,19.95889]
[1776815415197,47.01,76351.64,11.4,-0.19243,8e-05,19.97582]
[1776815415805,47.01,76351.64,11.4,-0.19243,8e-05,19.97582]
[1776815415289,47.01,76354.74,11.4,-0.19219,8e-05,19.96136]
[1776815415823,47.01,76354.74,11.4,-0.19219,8e-05,19.96136]
[1776815416254,47.01,76354.74,11.4,-0.19219,8e-05,19.96136]
[1776815416296,47.01,76370.42,11.4,-0.19095,8e-05,19.88651]
[1776815419423,47.01,76368.1,11.4,-0.19115,8e-05,19.89862]
[1776815419744,47.01,76368.1,11.4,-0.19115,8e-05,19.89862]
[1776815420324,47.01,76363.44,11.4,-0.19154,8e-05,19.92192]
[1776815420970,47.01,76363.44,11.4,-0.19154,8e-05,19.92192]
[1776815421148,47.01,76363.44,11.4,-0.19154,8e-05,19.92192]
[1776815421331,47.02,76369.92,11.4,-0.19103,8e-05,19.89131]
[1776815422685,47.02,76369.92,11.4,-0.19103,8e-05,19.89131]
[1776815425933,47.02,76373.86,11.4,-0.19075,8e-05,19.87443]
[1776815430138,47.03,76367.92,11.4,-0.19124,8e-05,19.90439]
[1776815430395,47.03,76366.94,11.4,-0.19134,8e-05,19.91001]
[1776815433410,47.03,76369.38,11.4,-0.19114,8e-05,19.89583]
[1776815433414,47.03,76369.38,11.4,-0.19114,8e-05,19.89583]
[1776815433451,47.03,76369.38,11.4,-0.19114,8e-05,19.89583]
[1776815433801,47.04,76370.08,11.4,-0.19109,8e-05,19.89304]
[1776815439458,47.05,76380.72,11.4,-0.19029,8e-05,19.84495]
[1776815444492,47.05,76384.75,11.4,-0.19002,8e-05,19.82833]
[1776815449528,47.06,76380.75,11.4,-0.19038,8e-05,19.85026]
[1776815451992,47.07,76380.72,11.4,-0.1904,8e-05,19.85145]
[1776815452082,47.07,76380.72,11.4,-0.1904,8e-05,19.85145]
[1776815453463,47.07,76375.67,11.4,-0.1908,8e-05,19.87621]
[1776815457584,47.08,76364.02,11.4,-0.19176,8e-05,19.93432]
[1776815462620,47.08,76362.34,11.4,-0.19193,8e-05,19.94435]
[1776815466117,47.09,76360.32,11.4,-0.1921,8e-05,19.95518]
[1776815466119,47.09,76360.32,11.4,-0.1921,8e-05,19.95518]
[1776815471683,47.09,76353.0,11.4,-0.19272,8e-05,19.99227]
[1776815475538,47.1,76352.11,11.4,-0.19281,8e-05,19.99749]
[1776815478749,47.1,76348.46,11.4,-0.19311,8e-05,20.01586]
[1776815484358,47.11,76346.83,11.4,-0.19327,8e-05,20.02533]
[1776815489810,47.11,76338.4,11.4,-0.19396,8e-05,20.06714]
[1776815494844,47.11,76335.89,11.4,-0.19416,8e-05,20.07664]
[1776815499880,47.12,76331.17,11.4,-0.19455,8e-05,20.10034]
[1776815500273,47.12,76331.17,11.4,-0.19455,8e-05,20.10034]
[1776815500352,47.12,76331.17,11.4,-0.19455,8e-05,20.10034]
[1776815500474,47.12,76331.17,11.4,-0.19455,8e-05,20.10034]
[1776815500538,47.12,76331.17,11.4,-0.19455,8e-05,20.10034]
[1776815500887,47.12,76358.75,11.4,-0.19236,8e-05,19.96862]
[1776815501577,47.12,76358.75,11.4,-0.19236,8e-05,19.96862]
[1776815501894,47.12,76368.91,11.4,-0.19155,8e-05,19.92018]
[1776815502781,47.12,76368.91,11.4,-0.19155,8e-05,19.92018]
[1776815504036,47.12,76379.07,11.4,-0.19077,8e-05,19.87273]
[1776815504788,47.12,76379.07,11.4,-0.19077,8e-05,19.87273]
[1776815505832,47.12,76379.07,11.4,-0.19077,8e-05,19.87273]
[1776815505910,47.12,76385.74,11.4,-0.19025,8e-05,19.84124]
[1776815506072,47.12,76385.74,11.4,-0.19025,8e-05,19.84124]
[1776815509950,47.13,76406.05,11.4,-0.18869,8e-05,19.74624]
[1776815511460,47.13,76406.05,11.4,-0.18869,8e-05,19.74624]
[1776815511520,47.13,76406.05,11.4,-0.18869,8e-05,19.74624]
[1776815511714,47.13,76406.05,11.4,-0.18869,8e-05,19.74624]
[1776815513049,47.14,76404.7,11.4,-0.18881,8e-05,19.75381]
[1776815513938,47.14,76406.62,11.4,-0.18867,8e-05,19.74512]
[1776815519533,47.15,76407.12,11.4,-0.18867,8e-05,19.74529]
[1776815519863,47.15,76407.12,11.4,-0.18867,8e-05,19.74529]
[1776815519634,47.15,76409.57,11.4,-0.18849,8e-05,19.73406]
[1776815520479,47.15,76409.57,11.4,-0.18849,8e-05,19.73406]
[1776815520747,47.15,76409.57,11.4,-0.18849,8e-05,19.73406]
[1776815520935,47.15,76415.13,11.4,-0.18805,8e-05,19.70765]
[1776815520943,47.15,76415.13,11.4,-0.18805,8e-05,19.70765]
[1776815521085,47.15,76415.13,11.4,-0.18805,8e-05,19.70765]
[1776815521120,47.15,76415.13,11.4,-0.18805,8e-05,19.70765]
[1776815521466,47.15,76415.13,11.4,-0.18805,8e-05,19.70765]
[1776815521810,47.15,76415.13,11.4,-0.18805,8e-05,19.70765]
[1776815521847,47.15,76433.57,11.4,-0.18662,8e-05,19.61932]
[1776815522491,47.15,76433.57,11.4,-0.18662,8e-05,19.61932]
[1776815522915,47.15,76433.57,11.4,-0.18662,8e-05,19.61932]
[1776815522923,47.15,76433.57,11.4,-0.18662,8e-05,19.61932]
[1776815526612,47.15,76439.96,11.4,-0.18612,8e-05,19.5886]
[1776815526936,47.15,76443.3,11.4,-0.18586,8e-05,19.57256]
[1776815527015,47.15,76443.3,11.4,-0.18586,8e-05,19.57256]
[1776815527128,47.15,76443.3,11.4,-0.18586,8e-05,19.57256]
[1776815527637,47.15,76443.3,11.4,-0.18586,8e-05,19.57256]
[1776815527692,47.15,76443.3,11.4,-0.18586,8e-05,19.57256]
[1776815528174,47.15,76438.38,11.4,-0.18625,8e-05,19.59641]
[1776815528443,47.15,76438.38,11.4,-0.18625,8e-05,19.59641]
[1776815528448,47.15,76421.83,11.4,-0.18754,8e-05,19.67616]
[1776815530098,47.15,76409.77,11.4,-0.1885,8e-05,19.73528]
[1776815531031,47.15,76409.77,11.4,-0.1885,8e-05,19.73528]
[1776815531104,47.16,76409.42,11.4,-0.18854,8e-05,19.73751]
[1776815532628,47.16,76409.42,11.4,-0.18854,8e-05,19.73751]
[1776815532675,47.16,76410.24,11.4,-0.18848,8e-05,19.73397]
[1776815533267,47.16,76410.24,11.4,-0.18848,8e-05,19.73397]
[1776815537146,47.17,76395.49,11.4,-0.18968,8e-05,19.80728]
[1776815541350,47.17,76401.57,11.4,-0.18922,8e-05,19.77955]
[1776815541363,47.17,76401.57,11.4,-0.18922,8e-05,19.77955]
[1776815547270,47.18,76392.47,11.4,-0.18999,8e-05,19.82649]
[1776815547371,47.18,76377.1,11.4,-0.19121,8e-05,19.90057]
[1776815553163,47.19,76375.77,11.4,-0.19133,8e-05,19.90551]
[1776815559924,47.2,76371.49,11.4,-0.1917,8e-05,19.92831]
[1776815562935,47.2,76371.12,11.4,-0.19175,8e-05,19.93123]
[1776815565451,47.2,76365.35,11.4,-0.19222,8e-05,19.95992]
[1776815565790,47.2,76365.35,11.4,-0.19222,8e-05,19.95992]
[1776815566341,47.21,76359.18,11.4,-0.19272,8e-05,19.98971]
[1776815566803,47.21,76359.18,11.4,-0.19272,8e-05,19.98971]
[1776815573089,47.21,76355.92,11.4,-0.19301,8e-05,20.00734]
[1776815578438,47.22,76348.66,11.4,-0.19361,8e-05,20.04345]
[1776815581847,47.22,76348.06,11.4,-0.19367,8e-05,20.0468]
[1776815581946,47.22,76347.38,11.4,-0.19373,8e-05,20.05028]
[1776815587502,47.23,76347.62,11.4,-0.19374,8e-05,20.05121]
[1776815591272,47.23,76346.09,11.4,-0.19388,8e-05,20.05958]
[1776815596565,47.24,76346.28,11.4,-0.1939,8e-05,20.06081]
[1776815601600,47.24,76337.62,11.4,-0.19461,8e-05,20.10363]
[1776815606635,47.25,76337.64,11.4,-0.19464,8e-05,20.10506]
[1776815611670,47.25,76344.5,11.4,-0.19409,8e-05,20.07052]
[1776815616705,47.26,76343.72,11.4,-0.19418,8e-05,20.07587]
[1776815620733,47.26,76333.53,11.4,-0.19501,8e-05,20.12557]
[1776815625768,47.27,76331.81,11.4,-0.19517,8e-05,20.13497]
[1776815630802,47.27,76335.05,11.4,-0.19493,8e-05,20.12084]
[1776815635838,47.28,76334.32,11.4,-0.19501,8e-05,20.12556]
[1776815640873,47.28,76326.0,11.4,-0.19569,8e-05,20.16615]
[1776815645908,47.28,76325.18,11.4,-0.19577,8e-05,20.17097]
[1776815650943,47.29,76323.22,11.4,-0.19594,8e-05,20.18115]
[1776815654201,47.29,76331.11,11.4,-0.19532,8e-05,20.14422]
[1776815660016,47.29,76339.1,11.4,-0.1947,8e-05,20.10752]
[1776815662733,47.29,76340.92,11.4,-0.19456,8e-05,20.09936]
[1776815662836,47.29,76340.92,11.4,-0.19456,8e-05,20.09936]
[1776815663033,47.29,76345.13,11.4,-0.19423,8e-05,20.07959]
[1776815663448,47.29,76345.13,11.4,-0.19423,8e-05,20.07959]
[1776815664226,47.29,76349.56,11.4,-0.19388,8e-05,20.0587]
[1776815666990,47.3,76349.78,11.4,-0.19388,8e-05,20.05829]
[1776815667061,47.3,76350.13,11.4,-0.19385,8e-05,20.05662]
[1776815672095,47.3,76346.25,11.4,-0.19416,8e-05,20.073]
[1776815677131,47.31,76337.49,11.4,-0.19487,8e-05,20.11577]
[1776815684300,47.31,76336.7,11.4,-0.19495,8e-05,20.12008]
[1776815690226,47.31,76333.52,11.4,-0.19523,8e-05,20.13685]
[1776815695249,47.32,76341.16,11.4,-0.19463,8e-05,20.10126]
[1776815695269,47.32,76341.16,11.4,-0.19463,8e-05,20.10126]
[1776815695288,47.32,76341.16,11.4,-0.19463,8e-05,20.10126]
[1776815695410,47.32,76341.16,11.4,-0.19463,8e-05,20.10126]
[1776815695820,47.32,76341.16,11.4,-0.19463,8e-05,20.10126]
[1776815695877,47.32,76343.99,11.4,-0.1944,8e-05,20.08803]
[1776815696414,47.32,76343.99,11.4,-0.1944,8e-05,20.08803]
[1776815696514,47.32,76358.64,11.4,-0.19324,8e-05,20.01857]
[1776815702313,47.32,76364.02,11.4,-0.19284,8e-05,19.99473]
[1776815706053,47.32,76364.09,11.4,-0.19285,8e-05,19.99498]
[1776815706087,47.33,76364.1,11.4,-0.19285,8e-05,19.99522]
[1776815707653,47.33,76353.31,11.4,-0.19372,8e-05,20.04715]
[1776815713391,47.33,76349.6,11.4,-0.19404,8e-05,20.06659]
[1776815718426,47.34,76343.46,11.4,-0.19455,8e-05,20.09701]
[1776815723464,47.34,76344.51,11.4,-0.19449,8e-05,20.09326]
[1776815727809,47.34,76345.16,11.4,-0.19445,8e-05,20.09089]
[1776815733729,47.35,76344.21,11.4,-0.19452,8e-05,20.09339]
[1776815736162,47.35,76344.35,11.4,-0.19452,8e-05,20.09322]
[1776815736174,47.35,76344.35,11.4,-0.19452,8e-05,20.09322]
[1776815741587,47.36,76335.9,11.4,-0.19521,8e-05,20.13449]
[1776815746622,47.36,76336.01,11.4,-0.19521,8e-05,20.13465]
[1776815747483,47.36,76336.01,11.4,-0.19521,8e-05,20.13465]
[1776815747570,47.36,76336.01,11.4,-0.19521,8e-05,20.13465]
[1776815747914,47.36,76336.01,11.4,-0.19521,8e-05,20.13465]
[1776815747964,47.36,76336.01,11.4,-0.19521,8e-05,20.13465]
[1776815748015,47.36,76343.36,11.4,-0.19463,8e-05,20.09994]
[1776815748872,47.36,76343.36,11.4,-0.19463,8e-05,20.09994]
[1776815748954,47.36,76343.36,11.4,-0.19463,8e-05,20.09994]
[1776815749049,47.36,76354.84,11.4,-0.19372,8e-05,20.04558]
[1776815749440,47.36,76354.84,11.4,-0.19372,8e-05,20.04558]
[1776815750730,47.36,76358.3,11.4,-0.19345,8e-05,20.02934]
[1776815750762,47.36,76358.3,11.4,-0.19345,8e-05,20.02934]
[1776815751460,47.36,76360.24,11.4,-0.1933,8e-05,20.02033]
[1776815751657,47.36,76358.99,11.4,-0.1934,8e-05,20.0265]
[1776815756692,47.37,76357.68,11.4,-0.19353,8e-05,20.03423]
[1776815761727,47.37,76359.24,11.4,-0.19343,8e-05,20.02826]
[1776815764971,47.37,76358.73,11.4,-0.19348,8e-05,20.03125]
[1776815765070,47.37,76358.67,11.4,-0.19349,8e-05,20.03182]
[1776815768026,47.37,76357.9,11.4,-0.19355,8e-05,20.03585]
[1776815769084,47.37,76357.84,11.4,-0.19356,8e-05,20.03631]
[1776815769185,47.38,76352.88,11.4,-0.19396,8e-05,20.06018]
[1776815774817,47.38,76353.03,11.4,-0.19396,8e-05,20.06043]
[1776815779852,47.38,76353.55,11.4,-0.19394,8e-05,20.0589]
[1776815785081,47.38,76353.59,11.4,-0.19394,8e-05,20.05947]
[1776815790930,47.39,76353.33,11.4,-0.19398,8e-05,20.06192]
[1776815795965,47.39,76356.97,11.4,-0.19369,8e-05,20.04203]
[1776815801000,47.4,76357.08,11.4,-0.1937,8e-05,20.04266]
[1776815806035,47.4,76357.88,11.4,-0.19365,8e-05,20.03994]
[1776815811045,47.4,76354.07,11.4,-0.19397,8e-05,20.05883]
[1776815814654,47.4,76348.39,11.4,-0.19443,8e-05,20.08651]
[1776815816335,47.41,76345.81,11.4,-0.19464,8e-05,20.09905]
[1776815822148,47.41,76348.73,11.4,-0.19442,8e-05,20.08601]
[1776815827184,47.41,76345.73,11.4,-0.19467,8e-05,20.10091]
[1776815832219,47.41,76345.15,11.4,-0.19473,8e-05,20.10431]
[1776815837254,47.42,76344.94,11.4,-0.19475,8e-05,20.10608]
[1776815842288,47.42,76344.99,11.4,-0.19476,8e-05,20.10648]
[1776815847325,47.42,76344.53,11.4,-0.19481,8e-05,20.1093]
[1776815852360,47.42,76345.31,11.4,-0.19473,8e-05,20.10266]
[1776815857396,47.42,76344.76,11.4,-0.19479,8e-05,20.1059]
[1776815862431,47.43,76344.09,11.4,-0.19485,8e-05,20.10968]
[1776815867466,47.43,76343.82,11.4,-0.19488,8e-05,20.11154]
[1776815872501,47.43,76343.93,11.4,-0.19488,8e-05,20.11159]
[1776815875209,47.43,76343.83,11.4,-0.19489,8e-05,20.11218]
[1776815875311,47.43,76344.1,11.4,-0.19487,8e-05,20.11102]
[1776815875374,47.43,76344.1,11.4,-0.19487,8e-05,20.11102]
[1776815875523,47.43,76354.03,11.4,-0.19408,8e-05,20.06411]
[1776815881565,47.43,76361.75,11.4,-0.19349,8e-05,20.02859]
[1776815885187,47.44,76361.51,11.4,-0.19351,8e-05,20.0301]
[1776815885288,47.44,76360.66,11.4,-0.19359,8e-05,20.03449]
[1776815890628,47.44,76359.75,11.4,-0.19367,8e-05,20.0398]
[1776815895663,47.44,76358.7,11.4,-0.19377,8e-05,20.04576]
[1776815899422,47.45,76358.86,11.4,-0.19377,8e-05,20.04557]
[1776815904729,47.45,76353.68,11.4,-0.1942,8e-05,20.07148]
[1776815907860,47.45,76353.76,11.4,-0.1942,8e-05,20.07158]
[1776815913791,47.46,76351.63,11.4,-0.19437,8e-05,20.07936]
[1776815918827,47.46,76348.86,11.4,-0.1946,8e-05,20.09312]
[1776815921349,47.46,76348.78,11.4,-0.19461,8e-05,20.09361]
[1776815923600,47.46,76357.29,11.4,-0.19394,8e-05,20.05384]
[1776815927889,47.46,76369.86,11.4,-0.19296,8e-05,19.99522]
[1776815931359,47.47,76371.96,11.4,-0.19281,8e-05,19.98605]
[1776815931918,47.47,76372.65,11.4,-0.19276,8e-05,19.98332]
[1776815936954,47.47,76368.86,11.4,-0.19308,8e-05,20.00251]
[1776815941989,47.48,76368.13,11.4,-0.19315,8e-05,20.00709]
[1776815945930,47.48,76366.13,11.4,-0.19333,8e-05,20.01741]
[1776815945957,47.48,76366.13,11.4,-0.19333,8e-05,20.01741]
[1776815951061,47.48,76357.11,11.4,-0.19405,8e-05,20.06088]
[1776815956210,47.48,76355.39,11.4,-0.1942,8e-05,20.06955]
[1776815956312,47.48,76354.73,11.4,-0.19425,8e-05,20.07279]
[1776815957060,47.48,76354.73,11.4,-0.19425,8e-05,20.07279]
[1776815960436,47.49,76349.4,11.4,-0.19468,8e-05,20.09855]
[1776815967173,47.49,76348.26,11.4,-0.19479,8e-05,20.1049]
[1776815971203,47.49,76358.49,11.4,-0.19396,8e-05,20.05341]
[1776815976238,47.49,76350.83,11.4,-0.19458,8e-05,20.09046]
[1776815980283,47.49,76346.71,11.4,-0.19491,8e-05,20.1103]
[1776815986308,47.5,76346.69,11.4,-0.19493,8e-05,20.11107]
[1776815991343,47.5,76341.53,11.4,-0.19535,8e-05,20.13597]
[1776815995371,47.5,76352.39,11.4,-0.19449,8e-05,20.08511]
[1776816001742,47.5,76370.68,11.4,-0.19305,8e-05,19.99926]
[1776816002424,47.5,76381.51,11.4,-0.1922,8e-05,19.9482]
[1776816007460,47.51,76386.25,11.4,-0.19185,8e-05,19.92705]
[1776816012496,47.51,76382.84,11.4,-0.19214,8e-05,19.94464]
[1776816017243,47.51,76382.77,11.4,-0.19216,8e-05,19.94576]
[1776816020192,47.52,76376.67,11.4,-0.19265,8e-05,19.97542]
[1776816024458,47.52,76376.16,11.4,-0.1927,8e-05,19.97859]
[1776816025914,47.52,76375.71,11.4,-0.19274,8e-05,19.98105]
[1776816026266,47.52,76375.71,11.4,-0.19274,8e-05,19.98105]
[1776816026447,47.52,76375.71,11.4,-0.19274,8e-05,19.98105]
[1776816028492,47.52,76372.29,11.4,-0.19302,8e-05,19.99764]
[1776816033356,47.52,76365.06,11.4,-0.19358,8e-05,20.02911]
[1776816033435,47.52,76365.06,11.4,-0.19358,8e-05,20.02911]
[1776816034632,47.53,76358.78,11.4,-0.19408,8e-05,20.05903]
[1776816034686,47.53,76358.78,11.4,-0.19408,8e-05,20.05903]
[1776816038696,47.53,76362.72,11.4,-0.19377,8e-05,20.04069]
[1776816040761,47.53,76351.53,11.4,-0.19467,8e-05,20.09382]
[1776816042212,47.53,76351.53,11.4,-0.19467,8e-05,20.09382]
[1776816042308,47.53,76351.53,11.4,-0.19467,8e-05,20.09382]
[1776816042695,47.53,76349.82,11.4,-0.1948,8e-05,20.10192]
[1776816044152,47.53,76350.93,11.4,-0.19471,8e-05,20.09669]
[1776816044169,47.53,76350.93,11.4,-0.19471,8e-05,20.09669]
[1776816044318,47.53,76350.93,11.4,-0.19471,8e-05,20.09669]
[1776816045300,47.53,76355.41,11.4,-0.19436,8e-05,20.07553]
[1776816045400,47.53,76366.71,11.4,-0.19346,8e-05,20.02213]
[1776816046285,47.53,76366.71,11.4,-0.19346,8e-05,20.02213]
[1776816047625,47.53,76364.31,11.4,-0.19366,8e-05,20.03374]
[1776816052846,47.53,76360.46,11.4,-0.19397,8e-05,20.05269]
[1776816057329,47.53,76366.14,11.4,-0.19353,8e-05,20.02615]
[1776816060629,47.53,76359.45,11.4,-0.19407,8e-05,20.0583]
[1776816065937,47.54,76349.2,11.4,-0.19489,8e-05,20.10732]
[1776816066708,47.54,76349.2,11.4,-0.19489,8e-05,20.10732]
[1776816071979,47.54,76347.27,11.4,-0.19505,8e-05,20.11672]
[1776816077354,47.54,76346.19,11.4,-0.19514,8e-05,20.12202]
[1776816077950,47.54,76348.1,11.4,-0.19499,8e-05,20.11303]
[1776816083056,47.54,76348.28,11.4,-0.19498,8e-05,20.11254]
[1776816088091,47.54,76359.76,11.4,-0.19407,8e-05,20.0585]
[1776816088657,47.54,76359.76,11.4,-0.19407,8e-05,20.0585]
[1776816088719,47.54,76359.76,11.4,-0.19407,8e-05,20.0585]
[1776816088736,47.54,76359.76,11.4,-0.19407,8e-05,20.0585]
[1776816090890,47.54,76364.15,11.4,-0.19372,8e-05,20.03796]
[1776816096147,47.54,76370.52,11.4,-0.19321,8e-05,20.00521]
[1776816097010,47.54,76370.52,11.4,-0.19321,8e-05,20.00521]
[1776816103196,47.55,76378.79,11.4,-0.19258,8e-05,19.96733]
[1776816104708,47.55,76378.49,11.4,-0.19261,8e-05,19.96893]
[1776816105564,47.55,76378.49,11.4,-0.19261,8e-05,19.96893]
[1776816106563,47.55,76355.36,11.4,-0.19444,8e-05,20.0788]
[1776816108690,47.55,76350.27,11.4,-0.19485,8e-05,20.1029]
[1776816111913,47.55,76355.59,11.4,-0.19443,8e-05,20.07796]
[1776816111975,47.55,76355.59,11.4,-0.19443,8e-05,20.07796]
[1776816117294,47.55,76369.04,11.4,-0.19338,8e-05,20.01521]
[1776816121109,47.56,76367.96,11.4,-0.19347,8e-05,20.02084]
[1776816123720,47.56,76364.53,11.4,-0.19375,8e-05,20.03753]
[1776816124749,47.56,76366.53,11.4,-0.19359,8e-05,20.02822]
[1776816125295,47.56,76366.53,11.4,-0.19359,8e-05,20.02822]
[1776816125443,47.56,76380.92,11.4,-0.19246,8e-05,19.96029]
[1776816125810,47.56,76380.92,11.4,-0.19246,8e-05,19.96029]
[1776816128036,47.56,76388.66,11.4,-0.19186,8e-05,19.92393]
[1776816129160,47.56,76388.78,11.4,-0.19185,8e-05,19.92354]
[1776816129238,47.56,76388.78,11.4,-0.19185,8e-05,19.92354]
[1776816129280,47.56,76388.78,11.4,-0.19185,8e-05,19.92354]
[1776816129614,47.56,76388.78,11.4,-0.19185,8e-05,19.92354]
[1776816129892,47.56,76396.84,11.4,-0.19122,8e-05,19.88551]
[1776816135423,47.56,76395.8,11.4,-0.19132,8e-05,19.89192]
[1776816136725,47.57,76395.73,11.4,-0.19133,8e-05,19.89248]
[1776816136734,47.57,76395.73,11.4,-0.19133,8e-05,19.89248]
[1776816137617,47.57,76395.73,11.4,-0.19133,8e-05,19.89248]
[1776816137563,47.57,76398.18,11.4,-0.19115,8e-05,19.88124]
[1776816139854,47.57,76399.3,11.4,-0.19106,8e-05,19.87609]
[1776816139936,47.57,76399.3,11.4,-0.19106,8e-05,19.87609]
[1776816143545,47.57,76402.97,11.4,-0.19078,8e-05,19.85921]
[1776816145610,47.57,76402.72,11.4,-0.19081,8e-05,19.86079]
[1776816146731,47.57,76402.34,11.4,-0.19084,8e-05,19.86297]
[1776816147507,47.57,76397.58,11.4,-0.19122,8e-05,19.88574]
[1776816150648,47.57,76387.98,11.4,-0.19198,8e-05,19.93181]
[1776816151102,47.57,76385.74,11.4,-0.19216,8e-05,19.94263]
[1776816151537,47.58,76367.8,11.4,-0.19356,8e-05,20.02416]
[1776816152074,47.58,76367.8,11.4,-0.19356,8e-05,20.02416]
[1776816152075,47.58,76367.8,11.4,-0.19356,8e-05,20.02416]
[1776816152092,47.58,76367.8,11.4,-0.19356,8e-05,20.02416]
[1776816152544,47.58,76357.44,11.4,-0.19438,8e-05,20.07338]
[1776816152976,47.58,76357.44,11.4,-0.19438,8e-05,20.07338]
[1776816153850,47.58,76356.61,11.4,-0.19445,8e-05,20.07758]
[1776816159593,47.58,76357.05,11.4,-0.19443,8e-05,20.07611]
[1776816164628,47.58,76354.79,11.4,-0.19461,8e-05,20.08725]
[1776816169663,47.58,76356.07,11.4,-0.19452,8e-05,20.08167]
[1776816171677,47.58,76344.94,11.4,-0.19541,8e-05,20.13431]
[1776816176714,47.58,76349.98,11.4,-0.19501,8e-05,20.11073]
[1776816181749,47.58,76351.91,11.4,-0.19486,8e-05,20.10196]
[1776816182897,47.58,76351.91,11.4,-0.19486,8e-05,20.10196]
[1776816189470,47.59,76346.09,11.4,-0.19533,8e-05,20.12967]
[1776816189508,47.59,76346.09,11.4,-0.19533,8e-05,20.12967]
[1776816190137,47.59,76351.55,11.4,-0.19489,8e-05,20.10396]
[1776816190167,47.59,76351.55,11.4,-0.19489,8e-05,20.10396]
[1776816190176,47.59,76351.55,11.4,-0.19489,8e-05,20.10396]
[1776816190359,47.59,76357.87,11.4,-0.19439,8e-05,20.07421]
[1776816191068,47.59,76370.71,11.4,-0.19338,8e-05,20.01355]
[1776816195179,47.59,76374.86,11.4,-0.19305,8e-05,19.99422]
[1776816195207,47.59,76374.43,11.4,-0.19309,8e-05,19.99636]
[1776816200886,47.59,76367.47,11.4,-0.19366,8e-05,20.03027]
[1776816204343,47.59,76381.18,11.4,-0.19258,8e-05,19.96594]
[1776816208772,47.6,76379.53,11.4,-0.19273,8e-05,19.9747]
[1776816208918,47.6,76379.53,11.4,-0.19273,8e-05,19.9747]
[1776816208989,47.6,76379.53,11.4,-0.19273,8e-05,19.9747]
[1776816209017,47.6,76379.53,11.4,-0.19273,8e-05,19.9747]
[1776816209196,47.6,76379.53,11.4,-0.19273,8e-05,19.9747]
[1776816209209,47.6,76379.53,11.4,-0.19273,8e-05,19.9747]
[1776816209646,47.6,76392.23,11.4,-0.19173,8e-05,19.91482]
[1776816210142,47.6,76392.23,11.4,-0.19173,8e-05,19.91482]
[1776816210587,47.6,76410.73,11.4,-0.19028,8e-05,19.82714]
[1776816210750,47.6,76410.73,11.4,-0.19028,8e-05,19.82714]
[1776816215539,47.6,76406.74,11.4,-0.19058,8e-05,19.84292]
[1776816216681,47.6,76406.4,11.4,-0.19061,8e-05,19.84472]
[1776816216916,47.6,76406.54,11.4,-0.19059,8e-05,19.84405]
[1776816217001,47.6,76405.27,11.4,-0.19069,8e-05,19.84968]
[1776816222037,47.59,76404.33,11.4,-0.19074,8e-05,19.85273]
[1776816227072,47.59,76400.45,11.4,-0.19102,8e-05,19.8696]
[1776816232107,47.58,76402.03,11.4,-0.19087,8e-05,19.86052]
[1776816234328,47.58,76402.05,11.4,-0.19086,8e-05,19.86011]
[1776816236294,47.58,76410.3,11.4,-0.19021,8e-05,19.82034]
[1776816236382,47.58,76410.3,11.4,-0.19021,8e-05,19.82034]
[1776816236793,47.58,76412.38,11.4,-0.19004,8e-05,19.80992]
[1776816236800,47.58,76412.38,11.4,-0.19004,8e-05,19.80992]
[1776816237414,47.58,76412.38,11.4,-0.19004,8e-05,19.80992]
[1776816237546,47.58,76412.38,11.4,-0.19004,8e-05,19.80992]
[1776816237752,47.58,76423.87,11.4,-0.18914,8e-05,19.75534]
[1776816237948,47.58,76423.87,11.4,-0.18914,8e-05,19.75534]
[1776816240018,47.58,76434.82,11.4,-0.18828,8e-05,19.70274]
[1776816240454,47.58,76434.82,11.4,-0.18828,8e-05,19.70274]
[1776816242433,47.57,76431.46,11.4,-0.18854,8e-05,19.71827]
[1776816242434,47.57,76431.46,11.4,-0.18854,8e-05,19.71827]
[1776816242534,47.57,76427.67,11.4,-0.18883,8e-05,19.73605]
[1776816247685,47.57,76420.44,11.4,-0.18937,8e-05,19.76942]
[1776816248315,47.57,76416.59,11.4,-0.18967,8e-05,19.78714]
[1776816248493,47.57,76416.59,11.4,-0.18967,8e-05,19.78714]
[1776816248666,47.57,76416.59,11.4,-0.18967,8e-05,19.78714]
[1776816248748,47.57,76416.59,11.4,-0.18967,8e-05,19.78714]
[1776816248727,47.57,76405.22,11.4,-0.19055,8e-05,19.84085]
[1776816248772,47.57,76405.22,11.4,-0.19055,8e-05,19.84085]
[1776816248783,47.57,76405.22,11.4,-0.19055,8e-05,19.84085]
[1776816248885,47.57,76405.22,11.4,-0.19055,8e-05,19.84085]
[1776816252299,47.57,76400.14,11.4,-0.19094,8e-05,19.86435]
[1776816258290,47.56,76399.8,11.4,-0.19093,8e-05,19.86389]
[1776816263327,47.55,76398.97,11.4,-0.19097,8e-05,19.86635]
[1776816268363,47.55,76398.92,11.4,-0.19096,8e-05,19.86516]
[1776816270259,47.55,76399.14,11.4,-0.19093,8e-05,19.86384]
[1776816270292,47.55,76399.14,11.4,-0.19093,8e-05,19.86384]
[1776816273398,47.55,76386.24,11.4,-0.19192,8e-05,19.92107]
[1776816277439,47.55,76376.09,11.4,-0.19271,8e-05,19.9689]
[1776816277792,47.55,76376.09,11.4,-0.19271,8e-05,19.9689]
[1776816278406,47.55,76376.09,11.4,-0.19271,8e-05,19.9689]
[1776816279158,47.55,76375.82,11.4,-0.19273,8e-05,19.97007]
[1776816279164,47.55,76375.82,11.4,-0.19273,8e-05,19.97007]
[1776816279203,47.55,76375.82,11.4,-0.19273,8e-05,19.97007]
[1776816279311,47.55,76375.82,11.4,-0.19273,8e-05,19.97007]
[1776816279561,47.55,76372.48,11.4,-0.193,8e-05,19.98576]
[1776816285496,47.55,76373.21,11.4,-0.19295,8e-05,19.98318]
[1776816290942,47.55,76372.04,11.4,-0.19305,8e-05,19.98934]
[1776816291067,47.55,76372.99,11.4,-0.19298,8e-05,19.98499]
[1776816291071,47.55,76372.99,11.4,-0.19298,8e-05,19.98499]
[1776816291155,47.55,76372.99,11.4,-0.19298,8e-05,19.98499]
[1776816291508,47.55,76372.99,11.4,-0.19298,8e-05,19.98499]
[1776816291731,47.55,76372.99,11.4,-0.19298,8e-05,19.98499]
[1776816291820,47.55,76342.79,11.4,-0.19538,8e-05,20.12787]
[1776816291924,47.55,76342.79,11.4,-0.19538,8e-05,20.12787]
[1776816292048,47.55,76342.79,11.4,-0.19538,8e-05,20.12787]
[1776816292759,47.55,76342.79,11.4,-0.19538,8e-05,20.12787]
[1776816292780,47.55,76342.79,11.4,-0.19538,8e-05,20.12787]
[1776816293713,47.55,76339.68,11.4,-0.19563,8e-05,20.14278]
[1776816299455,47.55,76338.07,11.4,-0.19576,8e-05,20.15074]
[1776816299771,47.55,76338.07,11.4,-0.19576,8e-05,20.15074]
[1776816300601,47.55,76334.75,11.4,-0.19603,8e-05,20.16652]
[1776816301093,47.55,76334.75,11.4,-0.19603,8e-05,20.16652]
[1776816301376,47.55,76334.75,11.4,-0.19603,8e-05,20.16652]
[1776816301608,47.55,76334.61,11.4,-0.19604,8e-05,20.16732]
[1776816302489,47.55,76334.61,11.4,-0.19604,8e-05,20.16732]
[1776816302686,47.55,76334.61,11.4,-0.19604,8e-05,20.16732]
[1776816305725,47.55,76336.11,11.4,-0.19593,8e-05,20.16038]
[1776816305751,47.55,76336.07,11.4,-0.19593,8e-05,20.16066]
[1776816311701,47.56,76335.53,11.4,-0.19598,8e-05,20.16368]
[1776816311714,47.56,76335.53,11.4,-0.19598,8e-05,20.16368]
[1776816311716,47.56,76335.53,11.4,-0.19598,8e-05,20.16368]
[1776816311782,47.56,76335.98,11.4,-0.19595,8e-05,20.16168]
[1776816311960,47.56,76335.98,11.4,-0.19595,8e-05,20.16168]
[1776816312277,47.56,76335.98,11.4,-0.19595,8e-05,20.16168]
[1776816312688,47.56,76350.38,11.4,-0.1948,8e-05,20.09386]
[1776816314229,47.56,76353.82,11.4,-0.19453,8e-05,20.07764]
[1776816316301,47.56,76346.93,11.4,-0.19508,8e-05,20.11043]
[1776816319185,47.56,76353.92,11.4,-0.19453,8e-05,20.07774]
[1776816319208,47.56,76353.92,11.4,-0.19453,8e-05,20.07774]
[1776816319799,47.56,76370.31,11.4,-0.19324,8e-05,20.00038]
[1776816321166,47.56,76374.65,11.4,-0.19289,8e-05,19.97989]
[1776816321180,47.56,76374.65,11.4,-0.19289,8e-05,19.97989]
[1776816321968,47.56,76378.86,11.4,-0.19256,8e-05,19.9601]
[1776816322317,47.56,76378.86,11.4,-0.19256,8e-05,19.9601]
[1776816323061,47.56,76381.84,11.4,-0.19233,8e-05,19.94615]
[1776816323711,47.56,76381.84,11.4,-0.19233,8e-05,19.94615]
[1776816325183,47.56,76383.61,11.4,-0.1922,8e-05,19.93839]
[1776816328894,47.57,76378.58,11.4,-0.19261,8e-05,19.963]
[1776816336856,47.57,76383.33,11.4,-0.19224,8e-05,19.9386]
[1776816336945,47.57,76383.33,11.4,-0.19224,8e-05,19.9386]
[1776816337426,47.57,76383.33,11.4,-0.19224,8e-05,19.9386]
[1776816337522,47.57,76383.33,11.4,-0.19224,8e-05,19.9386]
[1776816337872,47.57,76395.98,11.4,-0.19124,8e-05,19.87863]
[1776816342898,47.57,76401.1,11.4,-0.19085,8e-05,19.85468]
[1776816344679,47.57,76401.1,11.4,-0.19085,8e-05,19.85468]
[1776816349040,47.57,76406.91,11.4,-0.19039,8e-05,19.82671]
[1776816349138,47.57,76406.91,11.4,-0.19039,8e-05,19.82671]
[1776816349675,47.57,76406.91,11.4,-0.19039,8e-05,19.82671]
[1776816350453,47.57,76423.82,11.4,-0.18905,8e-05,19.74559]
[1776816354916,47.57,76417.49,11.4,-0.18954,8e-05,19.77512]
[1776816355048,47.57,76417.57,11.4,-0.18953,8e-05,19.77454]
[1776816355694,47.57,76417.57,11.4,-0.18953,8e-05,19.77454]
[1776816357310,47.56,76409.18,11.4,-0.19018,8e-05,19.81398]
[1776816358011,47.56,76394.32,11.4,-0.19134,8e-05,19.884]
[1776816362892,47.56,76394.33,11.4,-0.19132,8e-05,19.88304]
[1776816363234,47.56,76394.97,11.4,-0.19127,8e-05,19.8797]
[1776816363367,47.56,76394.97,11.4,-0.19127,8e-05,19.8797]
[1776816365648,47.56,76385.75,11.4,-0.19199,8e-05,19.92308]
[1776816368374,47.56,76383.35,11.4,-0.19217,8e-05,19.9342]
[1776816368433,47.56,76382.68,11.4,-0.19222,8e-05,19.93729]
[1776816370758,47.56,76383.37,11.4,-0.19217,8e-05,19.93404]
[1776816370879,47.56,76383.37,11.4,-0.19217,8e-05,19.93404]
[1776816370837,47.56,76382.16,11.4,-0.19226,8e-05,19.93982]
[1776816371111,47.56,76391.16,11.4,-0.19156,8e-05,19.89716]
[1776816374569,47.56,76393.88,11.4,-0.19134,8e-05,19.88442]
[1776816374623,47.56,76393.4,11.4,-0.19138,8e-05,19.88679]
[1776816375106,47.56,76393.4,11.4,-0.19138,8e-05,19.88679]
[1776816375275,47.56,76393.4,11.4,-0.19138,8e-05,19.88679]
[1776816375319,47.56,76393.4,11.4,-0.19138,8e-05,19.88679]
[1776816379167,47.55,76407.27,11.4,-0.19028,8e-05,19.81988]
[1776816384315,47.55,76402.55,11.4,-0.19063,8e-05,19.8414]
[1776816385812,47.55,76400.6,11.4,-0.19078,8e-05,19.8504]
[1776816391253,47.54,76406.33,11.4,-0.19028,8e-05,19.81782]
[1776816396287,47.54,76403.99,11.4,-0.19045,8e-05,19.82779]
[1776816401323,47.54,76405.8,11.4,-0.19029,8e-05,19.81809]
[1776816402365,47.54,76405.8,11.4,-0.19029,8e-05,19.81809]
[1776816403190,47.54,76409.39,11.4,-0.19,8e-05,19.80082]
[1776816404995,47.53,76408.92,11.4,-0.19003,8e-05,19.80264]
[1776816405927,47.53,76408.92,11.4,-0.19003,8e-05,19.80264]
[1776816407839,47.53,76411.91,11.4,-0.18979,8e-05,19.78801]
[1776816412477,47.53,76420.94,11.4,-0.18907,8e-05,19.74407]
[1776816412480,47.53,76420.94,11.4,-0.18907,8e-05,19.74407]
[1776816413343,47.53,76423.25,11.4,-0.18889,8e-05,19.73292]
[1776816413407,47.53,76431.45,11.4,-0.18825,8e-05,19.69374]
[1776816414527,47.53,76431.45,11.4,-0.18825,8e-05,19.69374]
[1776816414986,47.53,76432.84,11.4,-0.18814,8e-05,19.68696]
[1776816416211,47.53,76432.26,11.4,-0.18818,8e-05,19.68942]
[1776816417050,47.53,76433.9,11.4,-0.18805,8e-05,19.68161]
[1776816417380,47.53,76433.9,11.4,-0.18805,8e-05,19.68161]
[1776816417407,47.53,76433.9,11.4,-0.18805,8e-05,19.68161]
[1776816417414,47.53,76433.9,11.4,-0.18805,8e-05,19.68161]
[1776816417579,47.53,76437.24,11.4,-0.18779,8e-05,19.66555]
[1776816419593,47.53,76438.65,11.4,-0.18767,8e-05,19.65839]
[1776816419653,47.53,76438.65,11.4,-0.18767,8e-05,19.65839]
[1776816419940,47.53,76445.9,11.4,-0.18711,8e-05,19.62382]
[1776816420318,47.53,76445.9,11.4,-0.18711,8e-05,19.62382]
[1776816420572,47.53,76445.9,11.4,-0.18711,8e-05,19.62382]
[1776816420740,47.53,76445.9,11.4,-0.18711,8e-05,19.62382]
[1776816420972,47.52,76461.73,11.4,-0.18588,8e-05,19.54775]
[1776816421374,47.52,76461.73,11.4,-0.18588,8e-05,19.54775]
[1776816421901,47.52,76461.73,11.4,-0.18588,8e-05,19.54775]
[1776816421986,47.52,76451.38,11.4,-0.18668,8e-05,19.597]
[1776816427829,47.52,76442.18,11.4,-0.18738,8e-05,19.64014]
[1776816427918,47.52,76442.18,11.4,-0.18738,8e-05,19.64014]
[1776816428249,47.52,76441.89,11.4,-0.1874,8e-05,19.64133]
[1776816430187,47.52,76430.58,11.4,-0.18827,8e-05,19.69478]
[1776816430249,47.52,76430.58,11.4,-0.18827,8e-05,19.69478]
[1776816431343,47.52,76432.61,11.4,-0.18811,8e-05,19.68485]
[1776816431533,47.52,76428.6,11.4,-0.18842,8e-05,19.7037]
[1776816432041,47.52,76428.6,11.4,-0.18842,8e-05,19.7037]
[1776816432542,47.52,76428.6,11.4,-0.18842,8e-05,19.7037]
[1776816433816,47.52,76428.29,11.4,-0.18844,8e-05,19.705]
[1776816435159,47.52,76427.01,11.4,-0.18853,8e-05,19.71073]
[1776816435197,47.52,76427.01,11.4,-0.18853,8e-05,19.71073]
[1776816436899,47.51,76418.65,11.4,-0.18918,8e-05,19.75034]
[1776816436983,47.51,76415.72,11.4,-0.1894,8e-05,19.76378]
[1776816442613,47.51,76407.09,11.4,-0.19006,8e-05,19.8037]
[1776816443781,47.51,76407.09,11.4,-0.19006,8e-05,19.8037]
[1776816445518,47.51,76408.21,11.4,-0.18996,8e-05,19.79788]
[1776816450669,47.5,76411.27,11.4,-0.18971,8e-05,19.78215]
[1776816452984,47.5,76411.67,11.4,-0.18965,8e-05,19.77642]
[1776816453196,47.5,76411.02,11.4,-0.18969,8e-05,19.77927]
[1776816453264,47.5,76411.02,11.4,-0.18969,8e-05,19.77927]
[1776816456559,47.5,76398.8,11.4,-0.19065,8e-05,19.83723]
[1776816457102,47.5,76399.28,11.4,-0.19061,8e-05,19.83502]
[1776816460050,47.5,76391.17,11.4,-0.19125,8e-05,19.87357]
[1776816466041,47.5,76400.72,11.4,-0.1905,8e-05,19.82824]
[1776816468417,47.5,76406.29,11.4,-0.19007,8e-05,19.80185]
[1776816468532,47.5,76406.29,11.4,-0.19007,8e-05,19.80185]
[1776816469686,47.5,76407.38,11.4,-0.18998,8e-05,19.79673]
[1776816469759,47.5,76407.38,11.4,-0.18998,8e-05,19.79673]
[1776816475850,47.5,76415.2,11.4,-0.18935,8e-05,19.75822]
[1776816480885,47.5,76423.66,11.4,-0.18867,8e-05,19.71685]
[1776816482014,47.5,76423.66,11.4,-0.18867,8e-05,19.71685]
[1776816486992,47.49,76421.27,11.4,-0.18885,8e-05,19.7274]
[1776816487205,47.49,76427.15,11.4,-0.18838,8e-05,19.69902]
[1776816487207,47.49,76427.15,11.4,-0.18838,8e-05,19.69902]
[1776816487934,47.49,76440.12,11.4,-0.18737,8e-05,19.63717]
[1776816492969,47.49,76442.55,11.4,-0.18718,8e-05,19.62521]
[1776816497801,47.49,76442.92,11.4,-0.18715,8e-05,19.62327]
[1776816499072,47.49,76454.96,11.4,-0.18621,8e-05,19.56573]
[1776816499267,47.49,76454.96,11.4,-0.18621,8e-05,19.56573]
[1776816500018,47.49,76464.12,11.4,-0.18551,8e-05,19.52183]
[1776816501364,47.49,76464.95,11.4,-0.18544,8e-05,19.51781]
[1776816501444,47.49,76464.95,11.4,-0.18544,8e-05,19.51781]
[1776816502032,47.49,76462.34,11.4,-0.18564,8e-05,19.53032]
[1776816503115,47.49,76460.94,11.4,-0.18575,8e-05,19.53703]
[1776816509341,47.49,76459.75,11.4,-0.18584,8e-05,19.54279]
[1776816509351,47.49,76459.75,11.4,-0.18584,8e-05,19.54279]
[1776816509441,47.49,76463.24,11.4,-0.18557,8e-05,19.52613]
[1776816512493,47.49,76466.56,11.4,-0.18529,8e-05,19.50654]
[1776816513901,47.49,76465.0,11.4,-0.18541,8e-05,19.51395]
[1776816513913,47.49,76465.0,11.4,-0.18541,8e-05,19.51395]
[1776816519151,47.49,76459.82,11.4,-0.18581,8e-05,19.53841]
[1776816524186,47.49,76461.77,11.4,-0.18566,8e-05,19.52899]
[1776816529221,47.49,76467.48,11.4,-0.18521,8e-05,19.50166]
[1776816533041,47.49,76468.3,11.4,-0.18515,8e-05,19.49779]
[1776816538647,47.49,76475.51,11.4,-0.1846,8e-05,19.46346]
[1776816540441,47.49,76476.15,11.4,-0.18455,8e-05,19.46042]
[1776816541891,47.49,76476.75,11.4,-0.18451,8e-05,19.45755]
[1776816542009,47.49,76476.61,11.4,-0.18452,8e-05,19.45823]
[1776816542256,47.49,76476.61,11.4,-0.18452,8e-05,19.45823]
[1776816542612,47.49,76488.93,11.4,-0.18357,8e-05,19.39924]
[1776816544456,47.49,76491.23,11.4,-0.18339,8e-05,19.3882]
[1776816544805,47.49,76491.23,11.4,-0.18339,8e-05,19.3882]
[1776816547566,47.49,76492.72,11.4,-0.18328,8e-05,19.38108]
[1776816547607,47.49,76492.72,11.4,-0.18328,8e-05,19.38108]
[1776816547608,47.49,76492.72,11.4,-0.18328,8e-05,19.38108]
[1776816548017,47.49,76492.72,11.4,-0.18328,8e-05,19.38108]
[1776816548038,47.49,76494.95,11.4,-0.18311,8e-05,19.3704]
[1776816548474,47.49,76494.95,11.4,-0.18311,8e-05,19.3704]
[1776816549587,47.49,76501.38,11.4,-0.18262,8e-05,19.3396]
[1776816549953,47.49,76513.02,11.4,-0.18173,8e-05,19.28375]
[1776816550597,47.49,76513.02,11.4,-0.18173,8e-05,19.28375]
[1776816551186,47.49,76517.32,11.4,-0.18141,8e-05,19.26313]
[1776816556411,47.49,76516.77,11.4,-0.18145,8e-05,19.26608]
[1776816557358,47.49,76516.77,11.4,-0.18145,8e-05,19.26608]
[1776816557709,47.49,76516.77,11.4,-0.18145,8e-05,19.26608]
[1776816558210,47.49,76516.74,11.4,-0.18145,8e-05,19.26627]
[1776816562330,47.49,76519.28,11.4,-0.18126,8e-05,19.25419]
[1776816562718,47.49,76519.28,11.4,-0.18126,8e-05,19.25419]
[1776816563201,47.49,76521.12,11.4,-0.18112,8e-05,19.24542]
[1776816563240,47.49,76521.12,11.4,-0.18112,8e-05,19.24542]
[1776816563526,47.49,76521.12,11.4,-0.18112,8e-05,19.24542]
[1776816563560,47.49,76521.12,11.4,-0.18112,8e-05,19.24542]
[1776816563598,47.49,76521.12,11.4,-0.18112,8e-05,19.24542]
[1776816563665,47.49,76510.52,11.4,-0.18193,8e-05,19.29637]
[1776816566698,47.49,76510.83,11.4,-0.18191,8e-05,19.29513]
[1776816566774,47.49,76512.92,11.4,-0.18175,8e-05,19.28523]
[1776816569163,47.49,76516.69,11.4,-0.18147,8e-05,19.26718]
[1776816569221,47.49,76516.69,11.4,-0.18147,8e-05,19.26718]
[1776816569227,47.49,76516.69,11.4,-0.18147,8e-05,19.26718]
[1776816569503,47.49,76518.0,11.4,-0.18137,8e-05,19.26092]
[1776816570703,47.49,76518.0,11.4,-0.18137,8e-05,19.26092]
[1776816571857,47.49,76508.04,11.4,-0.18213,8e-05,19.30887]
[1776816571888,47.49,76508.04,11.4,-0.18213,8e-05,19.30887]
[1776816572116,47.49,76508.04,11.4,-0.18213,8e-05,19.30887]
[1776816572144,47.49,76492.37,11.4,-0.1833,8e-05,19.38049]
[1776816575275,47.49,76484.51,11.4,-0.1839,8e-05,19.41797]
[1776816576023,47.49,76484.6,11.4,-0.1839,8e-05,19.41758]
[1776816581587,47.49,76482.97,11.4,-0.18403,8e-05,19.4256]
[1776816585681,47.49,76482.19,11.4,-0.18409,8e-05,19.42943]
[1776816591182,47.49,76481.22,11.4,-0.18416,8e-05,19.43426]
[1776816591234,47.49,76481.22,11.4,-0.18416,8e-05,19.43426]
[1776816591344,47.49,76481.22,11.4,-0.18416,8e-05,19.43426]
[1776816591399,47.49,76481.22,11.4,-0.18416,8e-05,19.43426]
[1776816591456,47.49,76481.22,11.4,-0.18416,8e-05,19.43426]
[1776816591502,47.49,76481.22,11.4,-0.18416,8e-05,19.43426]
[1776816591657,47.49,76474.52,11.4,-0.18468,8e-05,19.46636]
[1776816596691,47.5,76468.87,11.4,-0.18512,8e-05,19.4939]
[1776816601727,47.5,76466.23,11.4,-0.18533,8e-05,19.50688]
[1776816603184,47.5,76466.23,11.4,-0.18533,8e-05,19.50688]
[1776816603414,47.5,76466.63,11.4,-0.1853,8e-05,19.50502]
[1776816604079,47.5,76466.63,11.4,-0.1853,8e-05,19.50502]
[1776816604182,47.5,76449.59,11.4,-0.18662,8e-05,19.58643]
[1776816604958,47.5,76449.59,11.4,-0.18662,8e-05,19.58643]
[1776816605117,47.5,76449.59,11.4,-0.18662,8e-05,19.58643]
[1776816606741,47.5,76440.77,11.4,-0.1873,8e-05,19.62845]
[1776816606815,47.5,76440.77,11.4,-0.1873,8e-05,19.62845]
[1776816610095,47.49,76432.3,11.4,-0.18795,8e-05,19.66842]
[1776816610148,47.49,76430.32,11.4,-0.1881,8e-05,19.67752]
[1776816612804,47.49,76417.46,11.4,-0.1891,8e-05,19.73862]
[1776816613276,47.49,76417.46,11.4,-0.1891,8e-05,19.73862]
[1776816617139,47.49,76406.27,11.4,-0.18997,8e-05,19.7914]
[1776816617839,47.49,76405.9,11.4,-0.18999,8e-05,19.79277]
[1776816619164,47.49,76392.04,11.4,-0.19108,8e-05,19.85883]
[1776816621867,47.49,76378.96,11.4,-0.19211,8e-05,19.92108]
[1776816622668,47.49,76378.96,11.4,-0.19211,8e-05,19.92108]
[1776816626495,47.49,76368.59,11.4,-0.19293,8e-05,19.9703]
[1776816626981,47.49,76365.43,11.4,-0.19318,8e-05,19.98526]
[1776816630691,47.49,76361.94,11.4,-0.19347,8e-05,20.00254]
[1776816636223,47.5,76355.05,11.4,-0.19401,8e-05,20.03294]
[1776816637033,47.5,76355.05,11.4,-0.19401,8e-05,20.03294]
[1776816637082,47.5,76343.7,11.4,-0.19492,8e-05,20.08683]
[1776816638227,47.5,76340.61,11.4,-0.19517,8e-05,20.10162]
[1776816639194,47.5,76340.61,11.4,-0.19517,8e-05,20.10162]
[1776816639994,47.5,76339.53,11.4,-0.19526,8e-05,20.10696]
[1776816643305,47.5,76338.48,11.4,-0.19535,8e-05,20.11247]
[1776816643635,47.5,76338.48,11.4,-0.19535,8e-05,20.11247]
[1776816644022,47.5,76341.69,11.4,-0.1951,8e-05,20.09748]
[1776816649057,47.51,76351.66,11.4,-0.19432,8e-05,20.05098]
[1776816652841,47.51,76354.54,11.4,-0.1941,8e-05,20.03787]
[1776816652891,47.51,76354.54,11.4,-0.1941,8e-05,20.03787]
[1776816652975,47.51,76354.54,11.4,-0.1941,8e-05,20.03787]
[1776816655031,47.51,76365.26,11.4,-0.19325,8e-05,19.9875]
[1776816656616,47.51,76352.09,11.4,-0.1943,8e-05,20.05033]
[1776816662102,47.51,76343.76,11.4,-0.19498,8e-05,20.09073]
[1776816666258,47.52,76348.98,11.4,-0.19458,8e-05,20.0668]
[1776816666598,47.52,76348.98,11.4,-0.19458,8e-05,20.0668]
[1776816667229,47.52,76348.98,11.4,-0.19458,8e-05,20.0668]
[1776816667184,47.52,76365.02,11.4,-0.19331,8e-05,19.99103]
[1776816669701,47.52,76371.78,11.4,-0.19278,8e-05,19.95962]
[1776816670624,47.52,76372.86,11.4,-0.1927,8e-05,19.95476]
[1776816670662,47.52,76372.86,11.4,-0.1927,8e-05,19.95476]
[1776816673678,47.52,76372.71,11.4,-0.19273,8e-05,19.95643]
[1776816677697,47.53,76375.16,11.4,-0.19255,8e-05,19.94593]
[1776816678992,47.53,76368.85,11.4,-0.19306,8e-05,19.97615]
[1776816679054,47.53,76368.85,11.4,-0.19306,8e-05,19.97615]
[1776816680276,47.53,76357.8,11.4,-0.19394,8e-05,20.02895]
[1776816682805,47.53,76362.83,11.4,-0.19354,8e-05,20.00537]
[1776816682946,47.53,76362.83,11.4,-0.19354,8e-05,20.00537]
[1776816683483,47.53,76364.19,11.4,-0.19344,8e-05,19.99918]
[1776816689344,47.54,76377.3,11.4,-0.19243,8e-05,19.93883]
[1776816693489,47.54,76388.46,11.4,-0.19155,8e-05,19.88344]
[1776816699417,47.55,76392.66,11.4,-0.19125,8e-05,19.86554]
[1776816702438,47.55,76379.69,11.4,-0.19229,8e-05,19.92806]
[1776816707476,47.55,76377.46,11.4,-0.19248,8e-05,19.93991]
[1776816712514,47.56,76375.25,11.4,-0.19267,8e-05,19.95158]
[1776816718096,47.56,76381.3,11.4,-0.19221,8e-05,19.9239]
[1776816718165,47.56,76381.3,11.4,-0.19221,8e-05,19.9239]
[1776816718185,47.56,76381.3,11.4,-0.19221,8e-05,19.9239]
[1776816718251,47.56,76381.3,11.4,-0.19221,8e-05,19.9239]
[1776816718213,47.56,76388.14,11.4,-0.19168,8e-05,19.89176]
[1776816718535,47.56,76388.14,11.4,-0.19168,8e-05,19.89176]
[1776816719052,47.56,76388.14,11.4,-0.19168,8e-05,19.89176]
[1776816719151,47.56,76402.92,11.4,-0.19052,8e-05,19.82196]
[1776816719529,47.56,76402.92,11.4,-0.19052,8e-05,19.82196]
[1776816720417,47.56,76403.8,11.4,-0.19046,8e-05,19.81812]
[1776816725609,47.57,76405.65,11.4,-0.19035,8e-05,19.81144]
[1776816727355,47.57,76403.38,11.4,-0.19053,8e-05,19.82257]
[1776816727656,47.57,76403.38,11.4,-0.19053,8e-05,19.82257]
[1776816727731,47.57,76397.28,11.4,-0.19101,8e-05,19.85184]
[1776816730727,47.57,76393.38,11.4,-0.19132,8e-05,19.87013]
[1776816730803,47.57,76393.38,11.4,-0.19132,8e-05,19.87013]
[1776816731101,47.57,76398.97,11.4,-0.19088,8e-05,19.8435]
[1776816735880,47.58,76403.87,11.4,-0.19051,8e-05,19.82121]
[1776816742728,47.57,76411.53,11.4,-0.18989,8e-05,19.78388]
[1776816745308,47.57,76412.23,11.4,-0.18984,8e-05,19.78042]
[1776816745330,47.57,76412.27,11.4,-0.18983,8e-05,19.77998]
[1776816745341,47.57,76412.27,11.4,-0.18983,8e-05,19.77998]
[1776816745895,47.57,76397.81,11.4,-0.19096,8e-05,19.84861]
[1776816751301,47.58,76393.12,11.4,-0.19135,8e-05,19.87215]
[1776816754812,47.58,76378.08,11.4,-0.19253,8e-05,19.94119]
[1776816759847,47.58,76371.16,11.4,-0.19309,8e-05,19.97485]
[1776816761726,47.58,76378.77,11.4,-0.19249,8e-05,19.939]
[1776816761862,47.58,76386.36,11.4,-0.1919,8e-05,19.90327]
[1776816763771,47.58,76392.31,11.4,-0.19143,8e-05,19.87528]
[1776816763877,47.59,76390.66,11.4,-0.19157,8e-05,19.88334]
[1776816768913,47.59,76394.87,11.4,-0.19126,8e-05,19.86497]
[1776816770841,47.59,76394.82,11.4,-0.19127,8e-05,19.86555]
[1776816770931,47.59,76392.73,11.4,-0.19144,8e-05,19.8758]
[1776816775088,47.59,76397.16,11.4,-0.19109,8e-05,19.85463]
[1776816780118,47.59,76408.44,11.4,-0.1902,8e-05,19.80062]
[1776816781983,47.59,76408.23,11.4,-0.19021,8e-05,19.80159]
[1776816782021,47.59,76411.14,11.4,-0.18999,8e-05,19.78775]
[1776816786105,47.59,76411.19,11.4,-0.18997,8e-05,19.7868]
[1776816787056,47.59,76398.46,11.4,-0.19096,8e-05,19.84673]
[1776816791034,47.58,76401.65,11.4,-0.1907,8e-05,19.83082]
[1776816796119,47.58,76412.41,11.4,-0.18983,8e-05,19.77826]
[1776816801154,47.58,76413.25,11.4,-0.18975,8e-05,19.77313]
[1776816806189,47.57,76412.97,11.4,-0.18975,8e-05,19.77334]
[1776816811224,47.57,76414.2,11.4,-0.18962,8e-05,19.76283]
[1776816817266,47.56,76417.15,11.4,-0.18937,8e-05,19.74763]
[1776816817696,47.56,76417.15,11.4,-0.18937,8e-05,19.74763]
[1776816818273,47.56,76406.4,11.4,-0.19021,8e-05,19.79852]
[1776816818444,47.56,76406.4,11.4,-0.19021,8e-05,19.79852]
[1776816820910,47.56,76395.47,11.4,-0.19106,8e-05,19.85016]
[1776816822596,47.56,76394.3,11.4,-0.19115,8e-05,19.8555]
[1776816823308,47.56,76393.28,11.4,-0.19123,8e-05,19.86063]
[1776816823551,47.56,76393.28,11.4,-0.19123,8e-05,19.86063]
[1776816829000,47.57,76385.25,11.4,-0.19188,8e-05,19.89992]
[1776816829345,47.57,76385.25,11.4,-0.19188,8e-05,19.89992]
[1776816832534,47.57,76385.68,11.4,-0.19187,8e-05,19.8989]
[1776816833459,47.57,76391.32,11.4,-0.19143,8e-05,19.8724]
[1776816833460,47.57,76391.32,11.4,-0.19143,8e-05,19.8724]
[1776816834165,47.57,76391.32,11.4,-0.19143,8e-05,19.8724]
[1776816834386,47.57,76397.52,11.4,-0.19093,8e-05,19.84265]
[1776816834560,47.57,76397.52,11.4,-0.19093,8e-05,19.84265]
[1776816835000,47.57,76397.52,11.4,-0.19093,8e-05,19.84265]
[1776816835340,47.57,76397.52,11.4,-0.19093,8e-05,19.84265]
[1776816835393,47.57,76413.12,11.4,-0.18971,8e-05,19.76833]
[1776816840428,47.57,76417.01,11.4,-0.18939,8e-05,19.74886]
[1776816843499,47.57,76415.52,11.4,-0.1895,8e-05,19.75555]
[1776816848647,47.56,76415.66,11.4,-0.18947,8e-05,19.75388]
[1776816848691,47.56,76415.66,11.4,-0.18947,8e-05,19.75388]
[1776816848894,47.56,76417.29,11.4,-0.18934,8e-05,19.74593]
[1776816849448,47.56,76417.29,11.4,-0.18934,8e-05,19.74593]
[1776816850463,47.56,76421.2,11.4,-0.18903,8e-05,19.72707]
[1776816850980,47.56,76421.2,11.4,-0.18903,8e-05,19.72707]
[1776816851042,47.56,76419.32,11.4,-0.18918,8e-05,19.73577]
[1776816853412,47.56,76417.74,11.4,-0.1893,8e-05,19.74311]
[1776816853440,47.56,76416.47,11.4,-0.18939,8e-05,19.74877]
[1776816858555,47.55,76426.76,11.4,-0.18857,8e-05,19.69871]
[1776816864452,47.55,76427.02,11.4,-0.18854,8e-05,19.6966]
[1776816864706,47.55,76428.11,11.4,-0.18845,8e-05,19.69119]
[1776816864807,47.55,76427.66,11.4,-0.18848,8e-05,19.69312]
[1776816870961,47.55,76429.68,11.4,-0.18831,8e-05,19.68262]
[1776816870977,47.55,76429.68,11.4,-0.18831,8e-05,19.68262]
[1776816871181,47.55,76431.69,11.4,-0.18813,8e-05,19.66931]
[1776816876267,47.54,76439.73,11.4,-0.18748,8e-05,19.62993]
[1776816881836,47.54,76444.76,11.4,-0.18708,8e-05,19.60513]
[1776816881872,47.54,76444.76,11.4,-0.18708,8e-05,19.60513]
[1776816881938,47.54,76443.48,11.4,-0.18718,8e-05,19.61109]
[1776816885035,47.54,76433.79,11.4,-0.18793,8e-05,19.65709]
[1776816885085,47.54,76433.79,11.4,-0.18793,8e-05,19.65709]
[1776816885320,47.54,76433.79,11.4,-0.18793,8e-05,19.65709]
[1776816885406,47.54,76439.97,11.4,-0.18744,8e-05,19.62727]
[1776816885702,47.54,76439.97,11.4,-0.18744,8e-05,19.62727]
[1776816888366,47.54,76445.04,11.4,-0.18705,8e-05,19.60289]
[1776816889879,47.54,76443.28,11.4,-0.18718,8e-05,19.61082]
[1776816891396,47.54,76443.11,11.4,-0.18718,8e-05,19.61141]
[1776816892431,47.53,76443.96,11.4,-0.18711,8e-05,19.60692]
[1776816892484,47.53,76443.96,11.4,-0.18711,8e-05,19.60692]
[1776816894424,47.53,76446.78,11.4,-0.18689,8e-05,19.59326]
[1776816897438,47.53,76441.62,11.4,-0.18728,8e-05,19.61729]
[1776816897467,47.53,76441.62,11.4,-0.18728,8e-05,19.61729]
[1776816897459,47.53,76440.58,11.4,-0.18736,8e-05,19.6218]
[1776816901559,47.53,76437.85,11.4,-0.18756,8e-05,19.63443]
[1776816902209,47.53,76437.85,11.4,-0.18756,8e-05,19.63443]
[1776816902555,47.53,76433.84,11.4,-0.18787,8e-05,19.65342]
[1776816903983,47.53,76433.24,11.4,-0.18792,8e-05,19.65613]
[1776816903985,47.53,76433.24,11.4,-0.18792,8e-05,19.65613]
[1776816904266,47.53,76433.24,11.4,-0.18792,8e-05,19.65613]
[1776816904311,47.53,76433.24,11.4,-0.18792,8e-05,19.65613]
[1776816904403,47.53,76422.27,11.4,-0.18877,8e-05,19.70822]
[1776816904528,47.53,76422.27,11.4,-0.18877,8e-05,19.70822]
[1776816904876,47.53,76422.27,11.4,-0.18877,8e-05,19.70822]
[1776816904879,47.53,76422.27,11.4,-0.18877,8e-05,19.70822]
[1776816905361,47.53,76422.27,11.4,-0.18877,8e-05,19.70822]
[1776816905417,47.53,76412.05,11.4,-0.18956,8e-05,19.75663]
[1776816906228,47.53,76399.61,11.4,-0.19054,8e-05,19.81576]
[1776816906597,47.53,76399.61,11.4,-0.19054,8e-05,19.81576]
[1776816907072,47.53,76399.61,11.4,-0.19054,8e-05,19.81576]
[1776816908496,47.53,76403.19,11.4,-0.19026,8e-05,19.79879]
[1776816908947,47.53,76398.84,11.4,-0.1906,8e-05,19.81952]
[1776816910103,47.53,76402.68,11.4,-0.1903,8e-05,19.80132]
[1776816910121,47.53,76402.68,11.4,-0.1903,8e-05,19.80132]
[1776816910168,47.53,76402.68,11.4,-0.1903,8e-05,19.80132]
[1776816911203,47.53,76401.6,11.4,-0.19038,8e-05,19.80651]
[1776816911552,47.53,76409.38,11.4,-0.18977,8e-05,19.76924]
[1776816911854,47.53,76409.38,11.4,-0.18977,8e-05,19.76924]
[1776816912590,47.53,76411.12,11.4,-0.18963,8e-05,19.76078]
[1776816913793,47.52,76404.66,11.4,-0.19013,8e-05,19.79132]
[1776816914651,47.52,76400.87,11.4,-0.19043,8e-05,19.80911]
[1776816916433,47.52,76404.39,11.4,-0.19015,8e-05,19.79214]
[1776816916609,47.52,76404.5,11.4,-0.19013,8e-05,19.79118]
[1776816916964,47.52,76414.97,11.4,-0.18931,8e-05,19.74139]
[1776816922000,47.52,76420.19,11.4,-0.18889,8e-05,19.71567]
[1776816924079,47.52,76419.45,11.4,-0.18895,8e-05,19.71902]
[1776816924096,47.52,76419.45,11.4,-0.18895,8e-05,19.71902]
[1776816924149,47.52,76429.52,11.4,-0.18816,8e-05,19.67089]
[1776816924546,47.52,76429.52,11.4,-0.18816,8e-05,19.67089]
[1776816926799,47.52,76429.74,11.4,-0.18814,8e-05,19.66949]
[1776816927801,47.52,76427.19,11.4,-0.18833,8e-05,19.68146]
[1776816932727,47.51,76430.34,11.4,-0.18805,8e-05,19.66184]
[1776816933115,47.51,76430.34,11.4,-0.18805,8e-05,19.66184]
[1776816934076,47.51,76423.93,11.4,-0.18854,8e-05,19.69221]
[1776816934087,47.51,76422.82,11.4,-0.18863,8e-05,19.69729]
[1776816934572,47.51,76422.82,11.4,-0.18863,8e-05,19.69729]
[1776816935655,47.51,76424.32,11.4,-0.18851,8e-05,19.68997]
[1776816939973,47.51,76425.41,11.4,-0.18841,8e-05,19.6841]
[1776816939984,47.51,76425.41,11.4,-0.18841,8e-05,19.6841]
[1776816945164,47.5,76416.76,11.4,-0.18907,8e-05,19.72406]
[1776816946380,47.5,76416.76,11.4,-0.18907,8e-05,19.72406]
[1776816948617,47.5,76406.85,11.4,-0.18983,8e-05,19.77051]
[1776816954227,47.5,76416.98,11.4,-0.18902,8e-05,19.72083]
[1776816959262,47.49,76418.54,11.4,-0.18888,8e-05,19.71236]
[1776816960470,47.49,76418.54,11.4,-0.18888,8e-05,19.71236]
[1776816961230,47.49,76415.18,11.4,-0.18913,8e-05,19.72794]
[1776816961833,47.49,76408.53,11.4,-0.18965,8e-05,19.7596]
[1776816961833,47.49,76408.53,11.4,-0.18965,8e-05,19.7596]
[1776816961852,47.49,76408.53,11.4,-0.18965,8e-05,19.7596]
[1776816961886,47.49,76408.53,11.4,-0.18965,8e-05,19.7596]
[1776816962455,47.49,76395.75,11.4,-0.19066,8e-05,19.82084]
[1776816968325,47.5,76394.18,11.4,-0.19081,8e-05,19.82982]
[1776816972507,47.5,76382.24,11.4,-0.19177,8e-05,19.88791]
[1776816978395,47.51,76386.92,11.4,-0.19142,8e-05,19.86682]
[1776816983430,47.51,76383.4,11.4,-0.19172,8e-05,19.88474]
[1776816985231,47.51,76385.03,16.4,-0.1916,8e-05,19.87744]
[1776816985242,47.51,76385.03,16.4,-0.1916,8e-05,19.87744]
[1776816985677,47.51,76384.76,16.4,-0.19162,8e-05,19.87896]
[1776816986451,47.51,76385.14,16.4,-0.19159,8e-05,19.87681]
[1776816988264,47.51,76384.86,16.4,-0.1916,8e-05,19.87781]
[1776816988270,47.51,76384.86,16.4,-0.1916,8e-05,19.87781]
[1776816988439,47.51,76384.86,16.4,-0.1916,8e-05,19.87781]
[1776816988524,47.51,76382.44,16.4,-0.19179,8e-05,19.88896]
[1776816990479,47.51,76369.88,16.4,-0.19279,8e-05,19.9489]
[1776816995514,47.51,76362.32,16.4,-0.19337,8e-05,19.98173]
[1776816996026,47.51,76362.32,16.4,-0.19337,8e-05,19.98173]
[1776817001077,47.52,76353.1,16.4,-0.19411,8e-05,20.02573]
[1776817004625,47.52,76352.78,16.4,-0.19414,8e-05,20.02741]
[1776817005584,47.52,76339.17,16.4,-0.19522,8e-05,20.0919]
[1776817007442,47.52,76339.46,16.4,-0.1952,8e-05,20.0906]
[1776817007572,47.52,76339.46,16.4,-0.1952,8e-05,20.0906]
[1776817007599,47.52,76339.46,16.4,-0.1952,8e-05,20.0906]
[1776817007807,47.52,76336.68,16.4,-0.19542,8e-05,20.10381]
[1776817010626,47.52,76321.0,16.4,-0.19668,8e-05,20.17792]
[1776817010761,47.52,76321.0,16.4,-0.19668,8e-05,20.17792]
[1776817010828,47.52,76321.0,16.4,-0.19668,8e-05,20.17792]
[1776817011079,47.52,76321.0,16.4,-0.19668,8e-05,20.17792]
[1776817011516,47.52,76321.0,16.4,-0.19668,8e-05,20.17792]
[1776817012668,47.52,76321.7,16.4,-0.19662,8e-05,20.1746]
[1776817015408,47.52,76321.28,16.4,-0.19666,8e-05,20.17656]
[1776817017078,47.52,76314.23,16.4,-0.19722,8e-05,20.20971]
[1776817022500,47.51,76304.48,16.4,-0.19799,8e-05,20.25508]
[1776817023274,47.51,76304.69,16.4,-0.19797,8e-05,20.25388]
[1776817024849,47.51,76319.73,16.4,-0.19677,8e-05,20.18298]
[1776817031381,47.51,76322.25,16.4,-0.19656,8e-05,20.17112]
[1776817034169,47.51,76325.76,16.4,-0.19628,8e-05,20.1546]
[1776817034192,47.51,76325.76,16.4,-0.19628,8e-05,20.1546]
[1776817034237,47.51,76325.76,16.4,-0.19628,8e-05,20.1546]
[1776817034328,47.51,76325.76,16.4,-0.19628,8e-05,20.1546]
[1776817034416,47.51,76325.76,16.4,-0.19628,8e-05,20.1546]
[1776817034516,47.51,76325.26,16.4,-0.19632,8e-05,20.15698]
[1776817035399,47.51,76325.26,16.4,-0.19632,8e-05,20.15698]
[1776817035454,47.51,76337.39,16.4,-0.19535,8e-05,20.09973]
[1776817035726,47.51,76337.39,16.4,-0.19535,8e-05,20.09973]
[1776817039033,47.51,76338.1,16.4,-0.1953,8e-05,20.09633]
[1776817039049,47.51,76338.1,16.4,-0.1953,8e-05,20.09633]
[1776817040776,47.51,76348.92,16.4,-0.19444,8e-05,20.04523]
[1776817040903,47.51,76348.92,16.4,-0.19444,8e-05,20.04523]
[1776817041450,47.51,76348.92,16.4,-0.19444,8e-05,20.04523]
[1776817042754,47.51,76350.94,16.4,-0.19428,8e-05,20.03574]
[1776817043053,47.51,76350.94,16.4,-0.19428,8e-05,20.03574]
[1776817043731,47.51,76350.93,16.4,-0.19428,8e-05,20.03585]
[1776817044082,47.51,76350.93,16.4,-0.19428,8e-05,20.03585]
[1776817044431,47.51,76350.93,16.4,-0.19428,8e-05,20.03585]
[1776817047100,47.52,76348.3,16.4,-0.19449,8e-05,20.04853]
[1776817047201,47.52,76347.68,16.4,-0.19454,8e-05,20.05151]
[1776817052957,47.52,76352.91,16.4,-0.19411,8e-05,20.02386]
[1776817057992,47.52,76345.34,16.4,-0.19473,8e-05,20.06043]
[1776817060012,47.52,76344.86,16.4,-0.19477,8e-05,20.06281]
[1776817060043,47.52,76344.86,16.4,-0.19477,8e-05,20.06281]
[1776817060079,47.52,76344.86,16.4,-0.19477,8e-05,20.06281]
[1776817060148,47.52,76344.86,16.4,-0.19477,8e-05,20.06281]
[1776817060202,47.52,76355.56,16.4,-0.19392,8e-05,20.01233]
[1776817061342,47.52,76355.56,16.4,-0.19392,8e-05,20.01233]
[1776817061363,47.52,76365.55,16.4,-0.19313,8e-05,19.96514]
[1776817061838,47.52,76365.55,16.4,-0.19313,8e-05,19.96514]
[1776817062022,47.52,76365.83,16.4,-0.19311,8e-05,19.96396]
[1776817067057,47.52,76366.3,16.4,-0.19305,8e-05,19.96035]
[1776817072092,47.51,76362.03,16.4,-0.19336,8e-05,19.97907]
[1776817074198,47.51,76361.36,16.4,-0.19341,8e-05,19.98193]
[1776817074276,47.51,76361.36,16.4,-0.19341,8e-05,19.98193]
[1776817074322,47.51,76361.36,16.4,-0.19341,8e-05,19.98193]
[1776817074536,47.51,76362.07,16.4,-0.19335,8e-05,19.97825]
[1776817080152,47.51,76354.89,16.4,-0.19393,8e-05,20.01283]
[1776817085186,47.51,76360.06,16.4,-0.19353,8e-05,19.98882]
[1776817088778,47.51,76355.2,16.4,-0.19392,8e-05,20.01214]
[1776817089215,47.52,76354.59,16.4,-0.19397,8e-05,20.01511]
[1776817094250,47.52,76354.55,16.4,-0.19398,8e-05,20.01582]
[1776817098794,47.52,76363.43,16.4,-0.19328,8e-05,19.97439]
[1776817099285,47.52,76363.4,16.4,-0.19329,8e-05,19.9747]
[1776817103093,47.52,76362.73,16.4,-0.19335,8e-05,19.97813]
[1776817103313,47.52,76357.46,16.4,-0.19377,8e-05,20.00333]
[1776817105884,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817105898,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106005,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106150,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106270,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106292,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106403,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106419,47.52,76350.89,16.4,-0.19429,8e-05,20.03469]
[1776817106586,47.52,76382.87,16.4,-0.19176,8e-05,19.88333]
[1776817106776,47.52,76382.87,16.4,-0.19176,8e-05,19.88333]
[1776817106777,47.52,76382.87,16.4,-0.19176,8e-05,19.88333]
[1776817106896,47.52,76382.87,16.4,-0.19176,8e-05,19.88333]
[1776817107975,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108024,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108066,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108161,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108220,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108478,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108706,47.52,76385.06,16.4,-0.19159,8e-05,19.87306]
[1776817108513,47.52,76390.9,16.4,-0.19114,8e-05,19.84548]
[1776817109133,47.52,76390.9,16.4,-0.19114,8e-05,19.84548]
[1776817109504,47.52,76390.9,16.4,-0.19114,8e-05,19.84548]
[1776817109638,47.52,76390.9,16.4,-0.19114,8e-05,19.84548]
[1776817109645,47.52,76390.9,16.4,-0.19114,8e-05,19.84548]
[1776817109693,47.52,76405.98,16.4,-0.18994,8e-05,19.77325]
[1776817114608,47.52,76402.13,16.4,-0.19021,8e-05,19.78702]
[1776817114611,47.52,76402.13,16.4,-0.19021,8e-05,19.78702]
[1776817114658,47.52,76402.13,16.4,-0.19021,8e-05,19.78702]
[1776817114682,47.52,76401.89,16.4,-0.19021,8e-05,19.78749]
[1776817117118,47.52,76396.93,16.4,-0.1906,8e-05,19.81076]
[1776817117119,47.52,76396.93,16.4,-0.1906,8e-05,19.81076]
[1776817122465,47.51,76406.36,16.4,-0.18983,8e-05,19.76432]
[1776817122540,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817122774,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817123350,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817123635,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817123654,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817123683,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817123711,47.51,76407.71,16.4,-0.18972,8e-05,19.7576]
[1776817123782,47.51,76416.72,16.4,-0.18901,8e-05,19.71409]
[1776817123881,47.51,76416.72,16.4,-0.18901,8e-05,19.71409]
[1776817123885,47.51,76416.72,16.4,-0.18901,8e-05,19.71409]
[1776817124469,47.51,76427.5,16.4,-0.18817,8e-05,19.66274]
[1776817124887,47.51,76427.5,16.4,-0.18817,8e-05,19.66274]
[1776817124978,47.51,76427.5,16.4,-0.18817,8e-05,19.66274]
[1776817125476,47.51,76425.21,16.4,-0.18834,8e-05,19.67317]
[1776817126860,47.5,76423.91,16.4,-0.18844,8e-05,19.67915]
[1776817128892,47.5,76425.51,16.4,-0.1883,8e-05,19.67106]
[1776817129571,47.5,76425.51,16.4,-0.1883,8e-05,19.67106]
[1776817132236,47.5,76427.45,16.4,-0.18814,8e-05,19.66097]
[1776817132242,47.5,76427.45,16.4,-0.18814,8e-05,19.66097]
[1776817135595,47.5,76426.88,16.4,-0.18817,8e-05,19.66275]
[1776817136206,47.5,76425.91,16.4,-0.18824,8e-05,19.66674]
[1776817138232,47.49,76418.38,16.4,-0.18882,8e-05,19.70232]
[1776817138276,47.49,76418.38,16.4,-0.18882,8e-05,19.70232]
[1776817138568,47.49,76415.49,16.4,-0.18904,8e-05,19.71575]
[1776817139660,47.49,76415.49,16.4,-0.18904,8e-05,19.71575]
[1776817139756,47.49,76417.84,16.4,-0.18885,8e-05,19.70405]
[1776817143771,47.49,76419.43,16.4,-0.18871,8e-05,19.69543]
[1776817143817,47.49,76419.43,16.4,-0.18871,8e-05,19.69543]
[1776817144612,47.49,76414.84,16.4,-0.18906,8e-05,19.71696]
[1776817147756,47.48,76415.46,16.4,-0.189,8e-05,19.71328]
[1776817147759,47.48,76415.46,16.4,-0.189,8e-05,19.71328]
[1776817148635,47.48,76416.54,16.4,-0.18891,8e-05,19.70788]
[1776817149281,47.48,76416.9,16.4,-0.18888,8e-05,19.70593]
[1776817149284,47.48,76416.9,16.4,-0.18888,8e-05,19.70593]
[1776817149890,47.48,76408.51,16.4,-0.18953,8e-05,19.74565]
[1776817149900,47.48,76408.51,16.4,-0.18953,8e-05,19.74565]
[1776817155724,47.48,76406.05,16.4,-0.1897,8e-05,19.75563]
[1776817160759,47.47,76409.13,16.4,-0.18944,8e-05,19.73961]
[1776817164742,47.47,76408.98,16.4,-0.18944,8e-05,19.73951]
[1776817164790,47.47,76411.16,16.4,-0.18926,8e-05,19.72886]
[1776817165996,47.47,76411.16,16.4,-0.18926,8e-05,19.72886]
[1776817171180,47.46,76409.25,16.4,-0.18939,8e-05,19.73632]
[1776817174748,47.46,76404.51,16.4,-0.18972,8e-05,19.7544]
[1776817175159,47.46,76403.63,16.4,-0.18978,8e-05,19.7583]
[1776817175160,47.46,76403.63,16.4,-0.18978,8e-05,19.7583]
[1776817175178,47.46,76403.63,16.4,-0.18978,8e-05,19.7583]
[1776817175373,47.46,76403.63,16.4,-0.18978,8e-05,19.7583]
[1776817175681,47.46,76403.63,16.4,-0.18978,8e-05,19.7583]
[1776817175782,47.46,76402.98,16.4,-0.18982,8e-05,19.76081]
[1776817176176,47.46,76402.98,16.4,-0.18982,8e-05,19.76081]
[1776817176691,47.46,76402.98,16.4,-0.18982,8e-05,19.76081]
[1776817177163,47.46,76393.21,16.4,-0.19059,8e-05,19.80697]
[1776817182916,47.45,76391.47,16.4,-0.19069,8e-05,19.81333]
[1776817185487,47.45,76391.58,16.4,-0.19068,8e-05,19.81246]
[1776817185529,47.45,76391.07,16.4,-0.19071,8e-05,19.81455]
[1776817190578,47.44,76390.74,16.4,-0.19072,8e-05,19.81502]
[1776817195485,47.44,76395.61,16.4,-0.19032,8e-05,19.79054]
[1776817199512,47.44,76393.05,16.4,-0.1905,8e-05,19.80163]
[1776817199516,47.44,76393.05,16.4,-0.1905,8e-05,19.80163]
[1776817201078,47.43,76386.7,16.4,-0.19099,8e-05,19.83124]
[1776817201994,47.43,76384.12,16.4,-0.19119,8e-05,19.84318]
[1776817202330,47.43,76384.12,16.4,-0.19119,8e-05,19.84318]
[1776817202561,47.43,76384.12,16.4,-0.19119,8e-05,19.84318]
[1776817208040,47.43,76379.76,16.4,-0.1915,8e-05,19.86183]
[1776817213130,47.42,76382.28,16.4,-0.19127,8e-05,19.8477]
[1776817218165,47.41,76383.86,16.4,-0.19112,8e-05,19.8385]
[1776817220761,47.41,76384.17,16.4,-0.19109,8e-05,19.8367]
[1776817221898,47.41,76382.08,16.4,-0.19124,8e-05,19.846]
[1776817222104,47.41,76382.08,16.4,-0.19124,8e-05,19.846]
[1776817223516,47.41,76377.56,16.4,-0.1916,8e-05,19.86717]
[1776817224027,47.41,76376.88,16.4,-0.19165,8e-05,19.87014]
[1776817225844,47.41,76377.01,16.4,-0.19163,8e-05,19.86925]
[1776817225974,47.41,76375.89,16.4,-0.19172,8e-05,19.8743]
[1776817231043,47.4,76384.79,16.4,-0.19099,8e-05,19.83075]
[1776817231283,47.4,76384.79,16.4,-0.19099,8e-05,19.83075]
[1776817233423,47.4,76388.68,16.4,-0.19066,8e-05,19.80811]
[1776817233608,47.4,76388.68,16.4,-0.19066,8e-05,19.80811]
[1776817233617,47.4,76388.68,16.4,-0.19066,8e-05,19.80811]
[1776817233756,47.4,76394.57,16.4,-0.19019,8e-05,19.77976]
[1776817234256,47.4,76394.57,16.4,-0.19019,8e-05,19.77976]
[1776817238043,47.4,76399.57,16.4,-0.18978,8e-05,19.75497]
[1776817238045,47.4,76399.57,16.4,-0.18978,8e-05,19.75497]
[1776817243340,47.39,76411.59,16.4,-0.18882,8e-05,19.69645]
[1776817246897,47.39,76410.52,16.4,-0.18889,8e-05,19.70101]
[1776817247425,47.39,76410.52,16.4,-0.18889,8e-05,19.70101]
[1776817247539,47.39,76410.52,16.4,-0.18889,8e-05,19.70101]
[1776817247573,47.39,76410.52,16.4,-0.18889,8e-05,19.70101]
[1776817247589,47.39,76410.52,16.4,-0.18889,8e-05,19.70101]
[1776817247663,47.39,76410.52,16.4,-0.18889,8e-05,19.70101]
[1776817247863,47.39,76416.73,16.4,-0.1884,8e-05,19.6709]
[1776817248172,47.39,76416.73,16.4,-0.1884,8e-05,19.6709]
[1776817248178,47.39,76416.73,16.4,-0.1884,8e-05,19.6709]
[1776817248269,47.39,76416.73,16.4,-0.1884,8e-05,19.6709]
[1776817248407,47.39,76416.73,16.4,-0.1884,8e-05,19.6709]
[1776817248903,47.39,76425.77,16.4,-0.1877,8e-05,19.62769]
[1776817249175,47.39,76425.77,16.4,-0.1877,8e-05,19.62769]
[1776817249761,47.39,76434.97,16.4,-0.18697,8e-05,19.58336]
[1776817253099,47.39,76433.91,16.4,-0.18704,8e-05,19.58766]
[1776817256961,47.38,76444.28,16.4,-0.18622,8e-05,19.53702]
[1776817262320,47.38,76447.29,16.4,-0.18598,8e-05,19.52167]
[1776817262377,47.38,76447.29,16.4,-0.18598,8e-05,19.52167]
[1776817267521,47.38,76456.59,16.4,-0.18524,8e-05,19.47626]
[1776817268968,47.38,76456.59,16.4,-0.18524,8e-05,19.47626]
[1776817269535,47.38,76456.63,16.4,-0.18524,8e-05,19.47583]
[1776817273072,47.37,76459.4,16.4,-0.18501,8e-05,19.46204]
[1776817273563,47.37,76451.41,16.4,-0.18563,8e-05,19.5002]
[1776817273910,47.37,76451.41,16.4,-0.18563,8e-05,19.5002]
[1776817274347,47.37,76451.41,16.4,-0.18563,8e-05,19.5002]
[1776817277191,47.37,76436.89,16.4,-0.18675,8e-05,19.56936]
[1776817278396,47.37,76433.79,16.4,-0.18699,8e-05,19.58405]
[1776817280994,47.37,76435.11,16.4,-0.18688,8e-05,19.57726]
[1776817281050,47.37,76435.11,16.4,-0.18688,8e-05,19.57726]
[1776817281088,47.37,76435.11,16.4,-0.18688,8e-05,19.57726]
[1776817281450,47.37,76435.11,16.4,-0.18688,8e-05,19.57726]
[1776817281547,47.37,76435.11,16.4,-0.18688,8e-05,19.57726]
[1776817283509,47.37,76431.24,16.4,-0.18718,8e-05,19.59547]
[1776817287880,47.37,76428.96,16.4,-0.18734,8e-05,19.60567]
[1776817290895,47.37,76423.11,16.4,-0.18779,8e-05,19.63312]
[1776817290963,47.37,76423.68,16.4,-0.18774,8e-05,19.6302]
[1776817292357,47.36,76420.94,16.4,-0.18793,8e-05,19.63953]
[1776817292357,47.36,76420.94,16.4,-0.18793,8e-05,19.63953]
[1776817292386,47.36,76420.94,16.4,-0.18793,8e-05,19.63953]
[1776817292698,47.36,76419.38,16.4,-0.18805,8e-05,19.6468]
[1776817294682,47.36,76418.8,16.4,-0.18809,8e-05,19.64947]
[1776817298030,47.36,76412.1,16.4,-0.18861,8e-05,19.681]
[1776817300668,47.36,76408.73,16.4,-0.18887,8e-05,19.6968]
[1776817300782,47.36,76408.73,16.4,-0.18887,8e-05,19.6968]
[1776817306795,47.36,76404.9,16.4,-0.18914,8e-05,19.71359]
[1776817308337,47.36,76404.57,16.4,-0.18917,8e-05,19.71497]
[1776817313845,47.35,76402.13,16.4,-0.18934,8e-05,19.72551]
[1776817317600,47.35,76404.22,16.4,-0.18917,8e-05,19.71491]
[1776817317873,47.35,76417.26,16.4,-0.18814,8e-05,19.65239]
[1776817318478,47.35,76417.26,16.4,-0.18814,8e-05,19.65239]
[1776817318884,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319644,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319676,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319685,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319756,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319905,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319949,47.35,76421.83,16.4,-0.18778,8e-05,19.63037]
[1776817319948,47.35,76432.1,16.4,-0.18698,8e-05,19.581]
[1776817325010,47.35,76439.06,16.4,-0.18643,8e-05,19.54683]
[1776817330918,47.34,76438.55,16.4,-0.18645,8e-05,19.54819]
[1776817332971,47.34,76440.39,16.4,-0.1863,8e-05,19.53909]
[1776817333018,47.34,76440.39,16.4,-0.1863,8e-05,19.53909]
[1776817333047,47.34,76440.39,16.4,-0.1863,8e-05,19.53909]
[1776817333126,47.34,76440.39,16.4,-0.1863,8e-05,19.53909]
[1776817334424,47.34,76437.95,16.4,-0.18649,8e-05,19.5507]
[1776817334434,47.34,76437.95,16.4,-0.18649,8e-05,19.5507]
[1776817336910,47.34,76424.88,16.4,-0.1875,8e-05,19.61304]
[1776817339172,47.34,76421.03,16.4,-0.1878,8e-05,19.63102]
[1776817339224,47.34,76421.03,16.4,-0.1878,8e-05,19.63102]
[1776817339676,47.34,76421.03,16.4,-0.1878,8e-05,19.63102]
[1776817339842,47.34,76421.03,16.4,-0.1878,8e-05,19.63102]
[1776817341234,47.34,76421.66,16.4,-0.18774,8e-05,19.62769]
[1776817343559,47.34,76421.58,16.4,-0.18774,8e-05,19.62769]
[1776817343826,47.34,76421.58,16.4,-0.18774,8e-05,19.62769]
[1776817349092,47.33,76423.72,16.4,-0.18756,8e-05,19.61649]
[1776817354127,47.33,76419.47,16.4,-0.18786,8e-05,19.63267]
[1776817356061,47.33,76419.9,16.4,-0.18783,8e-05,19.63049]
[1776817356141,47.33,76420.01,16.4,-0.18782,8e-05,19.62984]
[1776817361998,47.33,76417.57,16.4,-0.188,8e-05,19.64107]
[1776817363024,47.33,76414.41,16.4,-0.18824,8e-05,19.65609]
[1776817369232,47.32,76404.81,16.4,-0.18898,8e-05,19.70088]
[1776817370207,47.32,76404.81,16.4,-0.18898,8e-05,19.70088]
[1776817370239,47.32,76404.37,16.4,-0.18901,8e-05,19.7028]
[1776817372746,47.32,76399.77,16.4,-0.18937,8e-05,19.72464]
[1776817372762,47.32,76399.77,16.4,-0.18937,8e-05,19.72464]
[1776817372783,47.32,76399.77,16.4,-0.18937,8e-05,19.72464]
[1776817375683,47.32,76390.07,16.4,-0.19012,8e-05,19.77043]
[1776817375684,47.32,76390.07,16.4,-0.19012,8e-05,19.77043]
[1776817375723,47.32,76390.07,16.4,-0.19012,8e-05,19.77043]
[1776817375731,47.32,76390.07,16.4,-0.19012,8e-05,19.77043]
[1776817377288,47.32,76378.68,16.4,-0.19102,8e-05,19.82427]
[1776817379279,47.32,76378.33,16.4,-0.19104,8e-05,19.82572]
[1776817381391,47.32,76380.32,16.4,-0.19088,8e-05,19.81579]
[1776817385498,47.32,76372.7,16.4,-0.19146,8e-05,19.85125]
[1776817385516,47.31,76371.93,16.4,-0.19152,8e-05,19.85468]
[1776817387779,47.32,76369.34,16.4,-0.19173,8e-05,19.86735]
[1776817393708,47.32,76375.17,16.4,-0.1913,8e-05,19.84132]
[1776817399443,47.33,76373.72,16.4,-0.19145,8e-05,19.8505]
[1776817404478,47.33,76374.6,16.4,-0.1914,8e-05,19.84788]
[1776817409513,47.34,76374.02,16.4,-0.19147,8e-05,19.85225]
[1776817414548,47.34,76374.51,16.4,-0.19144,8e-05,19.84788]
[1776817419583,47.35,76373.07,16.4,-0.19158,8e-05,19.85637]
[1776817424618,47.35,76368.09,16.4,-0.19199,8e-05,19.88156]
[1776817429653,47.36,76366.48,16.4,-0.19214,8e-05,19.89056]
[1776817434688,47.36,76368.85,16.4,-0.19197,8e-05,19.8806]
[1776817439723,47.37,76367.03,16.4,-0.19214,8e-05,19.89065]
[1776817444758,47.37,76361.06,16.4,-0.19263,8e-05,19.92022]
[1776817449793,47.38,76356.36,16.4,-0.19302,8e-05,19.94367]
[1776817452836,47.38,76357.07,16.4,-0.19297,8e-05,19.94069]
[1776817452869,47.38,76357.07,16.4,-0.19297,8e-05,19.94069]
[1776817452912,47.38,76353.26,16.4,-0.19328,8e-05,19.95899]
[1776817453821,47.38,76340.83,16.4,-0.19427,8e-05,20.0182]
[1776817458856,47.38,76341.15,16.4,-0.19426,8e-05,20.01774]
[1776817463891,47.39,76339.38,16.4,-0.19442,8e-05,20.02707]
[1776817465741,47.39,76338.33,16.4,-0.19451,8e-05,20.03223]
[1776817467267,47.39,76339.14,16.4,-0.19445,8e-05,20.02874]
[1776817467398,47.39,76339.14,16.4,-0.19445,8e-05,20.02874]
[1776817467403,47.39,76339.14,16.4,-0.19445,8e-05,20.02874]
[1776817467639,47.39,76339.14,16.4,-0.19445,8e-05,20.02874]
[1776817467681,47.39,76339.14,16.4,-0.19445,8e-05,20.02874]
[1776817467843,47.39,76339.14,16.4,-0.19445,8e-05,20.02874]
[1776817467919,47.39,76344.23,16.4,-0.19405,8e-05,20.00479]
[1776817468870,47.39,76344.23,16.4,-0.19405,8e-05,20.00479]
[1776817469394,47.39,76344.68,16.4,-0.19401,8e-05,20.00284]
[1776817469746,47.39,76344.68,16.4,-0.19401,8e-05,20.00284]
[1776817470641,47.39,76351.48,16.4,-0.19347,8e-05,19.97056]
[1776817472980,47.39,76354.09,16.4,-0.19324,8e-05,19.95485]
[1776817473008,47.39,76354.21,16.4,-0.19324,8e-05,19.95462]
[1776817473131,47.39,76354.21,16.4,-0.19324,8e-05,19.95462]
[1776817473961,47.39,76343.96,16.4,-0.19406,8e-05,20.00328]
[1776817478996,47.39,76342.09,16.4,-0.19423,8e-05,20.0135]
[1776817484031,47.4,76341.89,16.4,-0.19426,8e-05,20.01549]
[1776817489066,47.4,76342.58,16.4,-0.19422,8e-05,20.01324]
[1776817491318,47.4,76339.43,16.4,-0.19448,8e-05,20.02859]
[1776817492087,47.4,76327.4,16.4,-0.19544,8e-05,20.08575]
[1776817493102,47.4,76327.4,16.4,-0.19544,8e-05,20.08575]
[1776817494308,47.4,76318.83,16.4,-0.19613,8e-05,20.12648]
[1776817499530,47.4,76314.05,16.4,-0.19652,8e-05,20.14926]
[1776817501727,47.4,76306.92,16.4,-0.19709,8e-05,20.18298]
[1776817501792,47.4,76306.92,16.4,-0.19709,8e-05,20.18298]
[1776817503719,47.4,76297.88,16.4,-0.19782,8e-05,20.22561]
[1776817507698,47.4,76299.08,16.4,-0.19772,8e-05,20.21969]
[1776817513238,47.4,76295.8,16.4,-0.19798,8e-05,20.23465]
[1776817515523,47.4,76295.51,16.4,-0.198,8e-05,20.23594]
[1776817515838,47.4,76295.51,16.4,-0.198,8e-05,20.23594]
[1776817515873,47.4,76295.51,16.4,-0.198,8e-05,20.23594]
[1776817515938,47.4,76295.49,16.4,-0.198,8e-05,20.23596]
[1776817516962,47.4,76282.17,16.4,-0.19908,8e-05,20.29878]
[1776817520109,47.4,76280.92,16.4,-0.19918,8e-05,20.30458]
[1776817520129,47.4,76280.85,16.4,-0.19918,8e-05,20.30479]
[1776817524055,47.4,76286.84,16.4,-0.19869,8e-05,20.27626]
[1776817525133,47.4,76287.64,16.4,-0.19862,8e-05,20.27224]
[1776817526226,47.4,76297.55,16.4,-0.19782,8e-05,20.22542]
[1776817530608,47.4,76293.57,16.4,-0.19814,8e-05,20.24392]
[1776817535883,47.4,76288.1,16.4,-0.19855,8e-05,20.26563]
[1776817537599,47.4,76287.14,16.4,-0.19862,8e-05,20.26993]
[1776817543827,47.39,76276.83,16.4,-0.19944,8e-05,20.31768]
[1776817549960,47.39,76281.53,16.4,-0.19905,8e-05,20.29466]
[1776817555537,47.39,76281.01,16.4,-0.19907,8e-05,20.2963]
[1776817559302,47.39,76279.95,16.4,-0.19915,8e-05,20.30092]
[1776817562971,47.38,76280.66,16.4,-0.19909,8e-05,20.29719]
[1776817565136,47.38,76293.65,16.4,-0.19803,8e-05,20.23558]
[1776817565582,47.38,76293.65,16.4,-0.19803,8e-05,20.23558]
[1776817568064,47.38,76291.59,16.4,-0.1982,8e-05,20.24528]
[1776817573662,47.38,76294.42,16.4,-0.19797,8e-05,20.23154]
[1776817578698,47.38,76296.99,16.4,-0.19776,8e-05,20.21928]
[1776817583733,47.38,76296.55,16.4,-0.19779,8e-05,20.22128]
[1776817588769,47.38,76291.5,16.4,-0.19819,8e-05,20.24492]
[1776817593804,47.38,76287.88,16.4,-0.19846,8e-05,20.25811]
[1776817597945,47.38,76293.87,16.4,-0.19797,8e-05,20.22962]
[1776817597948,47.38,76293.87,16.4,-0.19797,8e-05,20.22962]
[1776817597975,47.38,76304.44,16.4,-0.19712,8e-05,20.1797]
[1776817602921,47.38,76309.32,16.4,-0.19673,8e-05,20.15682]
[1776817604061,47.38,76316.08,16.4,-0.19619,8e-05,20.1249]
[1776817609515,47.38,76320.05,16.4,-0.19588,8e-05,20.10678]
[1776817613719,47.38,76320.18,16.4,-0.19587,8e-05,20.1066]
[1776817615242,47.38,76320.9,16.4,-0.19582,8e-05,20.1033]
[1776817616917,47.38,76326.61,16.4,-0.19536,8e-05,20.07651]
[1776817617704,47.38,76325.62,16.4,-0.19545,8e-05,20.08134]
[1776817618800,47.38,76326.12,16.4,-0.19541,8e-05,20.07912]
[1776817622001,47.39,76340.97,16.4,-0.19423,8e-05,20.00924]
[1776817623706,47.39,76341.95,16.4,-0.19415,8e-05,20.00476]
[1776817624015,47.39,76345.1,16.4,-0.19391,8e-05,19.99002]
[1776817625118,47.39,76345.1,16.4,-0.19391,8e-05,19.99002]
[1776817625129,47.39,76345.1,16.4,-0.19391,8e-05,19.99002]
[1776817628045,47.39,76354.38,16.4,-0.19317,8e-05,19.9462]
[1776817634085,47.39,76349.9,16.4,-0.19354,8e-05,19.96803]
[1776817639200,47.39,76350.18,16.4,-0.19352,8e-05,19.96698]
[1776817649198,47.39,76350.27,16.4,-0.19352,8e-05,19.96733]
[1776817653422,47.39,76350.08,16.4,-0.19352,8e-05,19.96494]
[1776817654245,47.39,76350.08,16.4,-0.19352,8e-05,19.96494]
[1776817654233,47.4,76338.77,16.4,-0.19442,8e-05,20.01874]
[1776817654946,47.4,76338.77,16.4,-0.19442,8e-05,20.01874]
[1776817655255,47.4,76338.77,16.4,-0.19442,8e-05,20.01874]
[1776817660487,47.4,76337.72,16.4,-0.19452,8e-05,20.02433]
[1776817666654,47.4,76337.08,16.4,-0.19457,8e-05,20.02771]
[1776817666755,47.4,76337.02,16.4,-0.19458,8e-05,20.02806]
[1776817669582,47.4,76336.5,16.4,-0.19463,8e-05,20.03076]
[1776817671384,47.4,76331.53,16.4,-0.19503,8e-05,20.05458]
[1776817671617,47.4,76331.53,16.4,-0.19503,8e-05,20.05458]
[1776817678893,47.4,76332.21,16.4,-0.19499,8e-05,20.05238]
[1776817680919,47.4,76332.03,16.4,-0.19501,8e-05,20.05344]
[1776817680932,47.4,76332.03,16.4,-0.19501,8e-05,20.05344]
[1776817683442,47.41,76319.01,16.4,-0.19605,8e-05,20.1154]
[1776817686464,47.41,76307.95,16.4,-0.19694,8e-05,20.16778]
[1776817688538,47.41,76303.91,16.4,-0.19727,8e-05,20.18684]
[1776817689028,47.41,76303.91,16.4,-0.19727,8e-05,20.18684]
[1776817692140,47.41,76304.6,16.4,-0.19721,8e-05,20.18346]
[1776817693776,47.41,76308.77,16.4,-0.19688,8e-05,20.16369]
[1776817694445,47.41,76315.44,16.4,-0.19634,8e-05,20.13215]
[1776817695092,47.41,76315.44,16.4,-0.19634,8e-05,20.13215]
[1776817700565,47.41,76320.06,16.4,-0.19597,8e-05,20.11058]
[1776817705598,47.41,76321.83,16.4,-0.19583,8e-05,20.10245]
[1776817710633,47.41,76321.13,16.4,-0.1959,8e-05,20.10603]
[1776817715669,47.41,76322.92,16.4,-0.19573,8e-05,20.09425]
[1776817718221,47.41,76322.47,16.4,-0.19577,8e-05,20.09644]
[1776817718945,47.41,76322.75,16.4,-0.19575,8e-05,20.09522]
[1776817724732,47.41,76328.84,16.4,-0.19526,8e-05,20.06646]
[1776817728713,47.41,76322.71,16.4,-0.19575,8e-05,20.09553]
[1776817733795,47.41,76318.68,16.4,-0.19608,8e-05,20.11467]
[1776817735553,47.41,76318.05,16.4,-0.19613,8e-05,20.11766]
[1776817740844,47.41,76309.04,16.4,-0.19685,8e-05,20.16014]
[1776817743064,47.41,76309.21,16.4,-0.19684,8e-05,20.15928]
[1776817743881,47.41,76309.81,16.4,-0.19679,8e-05,20.1564]
[1776817749986,47.41,76307.89,16.4,-0.19694,8e-05,20.16509]
[1776817755949,47.41,76309.07,16.4,-0.19683,8e-05,20.15903]
[1776817760984,47.41,76308.89,16.4,-0.19684,8e-05,20.15949]
[1776817766019,47.4,76310.67,16.4,-0.19669,8e-05,20.15067]
[1776817771054,47.4,76314.46,16.4,-0.19636,8e-05,20.12883]
[1776817776089,47.4,76315.45,16.4,-0.19627,8e-05,20.12389]
[1776817777229,47.4,76315.45,16.4,-0.19627,8e-05,20.12389]
[1776817778099,47.4,76315.55,16.4,-0.19627,8e-05,20.12338]
[1776817778881,47.4,76311.2,16.4,-0.19661,8e-05,20.14391]
[1776817779099,47.4,76311.2,16.4,-0.19661,8e-05,20.14391]
[1776817779103,47.4,76311.2,16.4,-0.19661,8e-05,20.14391]
[1776817781300,47.4,76308.23,16.4,-0.19685,8e-05,20.15784]
[1776817783338,47.4,76305.2,16.4,-0.19709,8e-05,20.17199]
[1776817783583,47.4,76304.88,16.4,-0.19712,8e-05,20.17333]
[1776817785424,47.4,76302.42,16.4,-0.19731,8e-05,20.18495]
[1776817786414,47.4,76300.81,16.4,-0.19744,8e-05,20.19246]
[1776817787406,47.4,76298.18,16.4,-0.19765,8e-05,20.20477]
[1776817789440,47.4,76296.12,16.4,-0.19782,8e-05,20.21425]
[1776817795488,47.4,76296.69,16.4,-0.19775,8e-05,20.2106]
[1776817800525,47.39,76296.84,16.4,-0.19773,8e-05,20.20927]
[1776817801714,47.39,76302.65,16.4,-0.19726,8e-05,20.18171]
[1776817805484,47.39,76308.82,16.4,-0.19676,8e-05,20.15224]
[1776817805603,47.39,76308.82,16.4,-0.19676,8e-05,20.15224]
[1776817808100,47.39,76319.56,16.4,-0.19589,8e-05,20.10123]
[1776817816386,47.39,76326.99,16.4,-0.1953,8e-05,20.06597]
[1776817821421,47.39,76316.3,16.4,-0.19615,8e-05,20.11655]
[1776817821694,47.39,76316.3,16.4,-0.19615,8e-05,20.11655]
[1776817822428,47.39,76323.46,16.4,-0.19558,8e-05,20.08257]
[1776817823111,47.39,76323.46,16.4,-0.19558,8e-05,20.08257]
[1776817828470,47.39,76327.21,16.4,-0.19527,8e-05,20.06461]
[1776817833505,47.39,76327.51,16.4,-0.19522,8e-05,20.0595]
[1776817836283,47.39,76327.82,16.4,-0.1952,8e-05,20.05801]
[1776817836384,47.39,76327.82,16.4,-0.1952,8e-05,20.05796]
[1776817841561,47.39,76318.4,16.4,-0.19595,8e-05,20.10266]
[1776817845273,47.39,76318.91,16.4,-0.19591,8e-05,20.1002]
[1776817846152,47.39,76318.04,16.4,-0.19598,8e-05,20.1043]
[1776817850869,47.39,76308.9,16.4,-0.19672,8e-05,20.14752]
[1776817852932,47.39,76309.02,16.4,-0.19671,8e-05,20.14691]
[1776817858680,47.39,76309.24,16.4,-0.19669,8e-05,20.14566]
[1776817863238,47.39,76309.12,16.4,-0.19669,8e-05,20.14619]
[1776817869428,47.39,76311.77,16.4,-0.19648,8e-05,20.13361]
[1776817879827,47.39,76317.05,16.4,-0.19606,8e-05,20.10879]
[1776817884862,47.39,76312.76,16.4,-0.1964,8e-05,20.12919]
[1776817889224,47.39,76309.76,16.4,-0.19665,8e-05,20.14338]
[1776817889263,47.39,76309.76,16.4,-0.19665,8e-05,20.14338]
[1776817892296,47.39,76318.02,16.4,-0.19598,8e-05,20.10432]
[1776817893267,47.39,76316.52,16.4,-0.19608,8e-05,20.10784]
[1776817896691,47.39,76310.62,16.4,-0.19655,8e-05,20.13578]
[1776817896707,47.39,76310.62,16.4,-0.19655,8e-05,20.13578]
[1776817900765,47.39,76320.63,16.4,-0.19575,8e-05,20.08844]
[1776817900977,47.39,76320.63,16.4,-0.19575,8e-05,20.08844]
[1776817903760,47.39,76311.41,16.4,-0.19649,8e-05,20.13212]
[1776817903792,47.39,76311.41,16.4,-0.19649,8e-05,20.13212]
[1776817906010,47.39,76329.58,16.4,-0.19503,8e-05,20.04611]
[1776817911045,47.39,76329.75,16.4,-0.19502,8e-05,20.04559]
[1776817916080,47.39,76327.62,16.4,-0.1952,8e-05,20.0559]
[1776817917051,47.39,76327.62,16.4,-0.1952,8e-05,20.0559]
[1776817922269,47.39,76325.06,16.4,-0.1954,8e-05,20.06806]
[1776817928164,47.39,76325.72,16.4,-0.19535,8e-05,20.06493]
[1776817933199,47.39,76322.67,16.4,-0.1956,8e-05,20.07934]
[1776817934028,47.39,76322.67,16.4,-0.1956,8e-05,20.07934]
[1776817938234,47.39,76309.68,16.4,-0.19664,8e-05,20.14081]
[1776817939433,47.39,76309.68,16.4,-0.19664,8e-05,20.14081]
[1776817941255,47.39,76296.34,16.4,-0.19771,8e-05,20.20369]
[1776817943028,47.39,76295.24,16.4,-0.1978,8e-05,20.20877]
[1776817943084,47.39,76295.24,16.4,-0.1978,8e-05,20.20877]
[1776817945449,47.39,76295.63,16.4,-0.19776,8e-05,20.2067]
[1776817951325,47.39,76304.15,16.4,-0.19704,8e-05,20.16239]
[1776817951886,47.39,76304.15,16.4,-0.19704,8e-05,20.16239]
[1776817954819,47.39,76302.08,16.4,-0.19721,8e-05,20.17203]
[1776817955248,47.39,76302.08,16.4,-0.19721,8e-05,20.17203]
[1776817955353,47.39,76313.82,16.4,-0.19626,8e-05,20.11647]
[1776817957367,47.39,76324.81,16.4,-0.19538,8e-05,20.06425]
[1776817962402,47.39,76323.35,16.4,-0.1955,8e-05,20.07116]
[1776817965510,47.39,76322.79,16.4,-0.19554,8e-05,20.07381]
[1776817971465,47.39,76312.25,16.4,-0.19639,8e-05,20.12378]
[1776817976500,47.39,76312.29,16.4,-0.19639,8e-05,20.12364]
[1776817981535,47.39,76315.44,16.4,-0.19613,8e-05,20.10877]
[1776817983581,47.39,76315.19,16.4,-0.19615,8e-05,20.10998]
[1776817989591,47.39,76316.84,16.4,-0.19602,8e-05,20.10202]
[1776817991252,47.39,76316.42,16.4,-0.19605,8e-05,20.10397]
[1776817996647,47.39,76318.45,16.4,-0.19589,8e-05,20.0946]
[1776817997233,47.39,76318.45,16.4,-0.19589,8e-05,20.0946]
[1776818002111,47.39,76318.0,16.4,-0.19593,8e-05,20.09661]
[1776818003101,47.39,76318.12,16.4,-0.19592,8e-05,20.09601]
[1776818004494,47.39,76317.95,16.4,-0.19593,8e-05,20.09683]
[1776818009738,47.39,76317.13,16.4,-0.19599,8e-05,20.10048]
[1776818014773,47.39,76319.22,16.4,-0.1958,8e-05,20.08689]
[1776818017701,47.39,76318.88,16.4,-0.19583,8e-05,20.08847]
[1776818023836,47.38,76318.61,16.4,-0.19584,8e-05,20.08948]
[1776818029291,47.38,76318.97,16.4,-0.19581,8e-05,20.0876]
[1776818034915,47.38,76330.35,16.4,-0.1949,8e-05,20.0337]
[1776818037750,47.38,76330.39,16.4,-0.1949,8e-05,20.03356]
[1776818037936,47.38,76331.06,16.4,-0.19484,8e-05,20.03041]
[1776818040527,47.38,76330.32,16.4,-0.1949,8e-05,20.03377]
[1776818040644,47.38,76328.05,16.4,-0.19508,8e-05,20.04443]
[1776818040724,47.38,76328.05,16.4,-0.19508,8e-05,20.04443]
[1776818041403,47.38,76316.73,16.4,-0.19599,8e-05,20.09804]
[1776818042717,47.38,76315.57,16.4,-0.19608,8e-05,20.10357]
[1776818043120,47.38,76299.91,16.4,-0.19734,8e-05,20.17764]
[1776818045450,47.38,76290.76,16.4,-0.19808,8e-05,20.22078]
[1776818046971,47.38,76288.37,16.4,-0.19827,8e-05,20.23181]
[1776818047616,47.38,76288.37,16.4,-0.19827,8e-05,20.23181]
[1776818048080,47.38,76285.49,16.4,-0.1985,8e-05,20.24512]
[1776818050846,47.38,76276.09,16.4,-0.19925,8e-05,20.28903]
[1776818052889,47.38,76274.63,16.4,-0.19936,8e-05,20.29528]
[1776818053503,47.38,76273.04,16.4,-0.19949,8e-05,20.30277]
[1776818055548,47.38,76272.83,16.4,-0.19951,8e-05,20.30366]
[1776818055649,47.38,76272.55,16.4,-0.19953,8e-05,20.30476]
[1776818061105,47.37,76274.36,16.4,-0.19936,8e-05,20.29519]
[1776818066140,47.37,76274.86,16.4,-0.19931,8e-05,20.29184]
[1776818071175,47.37,76274.69,16.4,-0.19928,8e-05,20.28808]
[1776818076211,47.36,76274.01,16.4,-0.19932,8e-05,20.29032]
[1776818081246,47.36,76273.91,16.4,-0.19931,8e-05,20.28982]
[1776818086280,47.36,76273.43,16.4,-0.19934,8e-05,20.29114]
[1776818091315,47.35,76276.55,16.4,-0.19907,8e-05,20.27556]
[1776818092606,47.35,76276.55,16.4,-0.19907,8e-05,20.27556]
[1776818096614,47.35,76272.55,16.4,-0.19938,8e-05,20.29369]
[1776818096706,47.35,76272.55,16.4,-0.19938,8e-05,20.29369]
[1776818097874,47.35,76275.25,16.4,-0.19916,8e-05,20.28059]
[1776818097891,47.35,76275.25,16.4,-0.19916,8e-05,20.28059]
[1776818103723,47.35,76274.28,16.4,-0.19922,8e-05,20.28431]
[1776818106422,47.34,76287.12,16.4,-0.19817,8e-05,20.22307]
[1776818111457,47.34,76281.11,16.4,-0.19865,8e-05,20.25089]
[1776818115474,47.34,76283.22,16.4,-0.19847,8e-05,20.24055]
[1776818117430,47.34,76282.34,16.4,-0.19854,8e-05,20.24446]
[1776818119302,47.34,76274.93,16.4,-0.19913,8e-05,20.2792]
[1776818122436,47.34,76273.13,16.4,-0.19927,8e-05,20.28722]
[1776818123062,47.34,76276.48,16.4,-0.199,8e-05,20.27124]
[1776818123250,47.34,76276.48,16.4,-0.199,8e-05,20.27124]
[1776818128581,47.33,76280.89,16.4,-0.19863,8e-05,20.24959]
[1776818133701,47.33,76281.05,16.4,-0.19858,8e-05,20.24477]
[1776818135303,47.33,76280.06,16.4,-0.19866,8e-05,20.2492]
[1776818140663,47.33,76277.93,16.4,-0.19882,8e-05,20.25835]
[1776818145697,47.33,76277.31,16.4,-0.19885,8e-05,20.26047]
[1776818150733,47.32,76277.59,16.4,-0.19882,8e-05,20.25846]
[1776818155768,47.32,76279.8,16.4,-0.19863,8e-05,20.24735]
[1776818156619,47.32,76279.8,16.4,-0.19863,8e-05,20.24735]
[1776818161810,47.32,76280.33,16.4,-0.19857,8e-05,20.24409]
[1776818163135,47.32,76282.11,16.4,-0.19843,8e-05,20.23557]
[1776818163720,47.32,76282.11,16.4,-0.19843,8e-05,20.23557]
[1776818164715,47.32,76287.78,16.4,-0.19797,8e-05,20.20867]
[1776818169377,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169433,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169458,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169518,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169754,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169769,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169805,47.32,76291.63,16.4,-0.19765,8e-05,20.19022]
[1776818169922,47.32,76289.42,16.4,-0.19783,8e-05,20.20056]
[1776818169994,47.32,76289.42,16.4,-0.19783,8e-05,20.20056]
[1776818170050,47.32,76289.42,16.4,-0.19783,8e-05,20.20056]
[1776818170629,47.32,76289.42,16.4,-0.19783,8e-05,20.20056]
[1776818170803,47.32,76269.98,16.4,-0.1994,8e-05,20.29219]
[1776818170915,47.32,76269.98,16.4,-0.1994,8e-05,20.29219]
[1776818171055,47.32,76269.98,16.4,-0.1994,8e-05,20.29219]
[1776818171126,47.32,76257.59,16.4,-0.20041,8e-05,20.3506]
[1776818173851,47.31,76251.68,16.4,-0.20089,8e-05,20.37812]
[1776818174593,47.31,76251.68,16.4,-0.20089,8e-05,20.37812]
[1776818175874,47.31,76253.62,16.4,-0.20073,8e-05,20.36864]
[1776818178659,47.31,76253.86,16.4,-0.2007,8e-05,20.36717]
[1776818180725,47.31,76254.34,16.4,-0.20066,8e-05,20.3646]
[1776818181034,47.31,76256.08,16.4,-0.20051,8e-05,20.35611]
[1776818186989,47.31,76257.47,16.4,-0.20038,8e-05,20.34869]
[1776818192027,47.3,76257.17,16.4,-0.20037,8e-05,20.34588]
[1776818197062,47.3,76256.6,16.4,-0.20041,8e-05,20.34792]
[1776818198063,47.3,76256.6,16.4,-0.20041,8e-05,20.34792]
[1776818203106,47.3,76256.73,16.4,-0.20038,8e-05,20.34652]
[1776818208727,47.3,76256.87,16.4,-0.20037,8e-05,20.34548]
[1776818211163,47.3,76245.87,16.4,-0.20125,8e-05,20.39657]
[1776818213058,47.3,76244.75,16.4,-0.20134,8e-05,20.40165]
[1776818213290,47.3,76244.75,16.4,-0.20134,8e-05,20.40165]
[1776818215631,47.29,76243.41,16.4,-0.20145,8e-05,20.40756]
[1776818217331,47.29,76243.27,16.4,-0.20145,8e-05,20.4078]
[1776818220541,47.29,76241.98,16.4,-0.20155,8e-05,20.41324]
[1776818221011,47.29,76242.66,16.4,-0.20149,8e-05,20.40983]
[1776818221195,47.29,76242.66,16.4,-0.20149,8e-05,20.40983]
[1776818222013,47.29,76244.6,16.4,-0.20132,8e-05,20.40049]
[1776818222647,47.29,76244.6,16.4,-0.20132,8e-05,20.40049]
[1776818222742,47.29,76244.6,16.4,-0.20132,8e-05,20.40049]
[1776818222808,47.29,76244.6,16.4,-0.20132,8e-05,20.40049]
[1776818222841,47.29,76248.06,16.4,-0.20103,8e-05,20.38383]
[1776818223303,47.29,76248.06,16.4,-0.20103,8e-05,20.38383]
[1776818223403,47.29,76258.03,16.4,-0.20022,8e-05,20.33686]
[1776818224259,47.29,76258.03,16.4,-0.20022,8e-05,20.33686]
[1776818225192,47.29,76264.72,16.4,-0.19967,8e-05,20.30508]
[1776818226112,47.29,76264.47,16.4,-0.19969,8e-05,20.30607]
[1776818227173,47.29,76262.44,16.4,-0.19985,8e-05,20.31546]
[1776818230235,47.28,76261.48,16.4,-0.19992,8e-05,20.31937]
[1776818231531,47.28,76266.57,16.4,-0.1995,8e-05,20.29497]
[1776818232217,47.28,76267.87,16.4,-0.19939,8e-05,20.28884]
[1776818237345,47.28,76268.91,16.4,-0.19929,8e-05,20.28294]
[1776818239878,47.28,76268.49,16.4,-0.19932,8e-05,20.28477]
[1776818239912,47.28,76268.49,16.4,-0.19932,8e-05,20.28477]
[1776818239969,47.28,76268.29,16.4,-0.19933,8e-05,20.28539]
[1776818240369,47.28,76258.67,16.4,-0.20012,8e-05,20.33079]
[1776818243065,47.28,76251.66,16.4,-0.20069,8e-05,20.36359]
[1776818248425,47.27,76250.63,16.4,-0.20076,8e-05,20.36752]
[1776818253594,47.27,76248.95,16.4,-0.20086,8e-05,20.37122]
[1776818256209,47.27,76256.11,16.4,-0.20027,8e-05,20.33702]
[1776818256308,47.27,76256.11,16.4,-0.20027,8e-05,20.33702]
[1776818257286,47.27,76257.6,16.4,-0.20014,8e-05,20.32987]
[1776818257396,47.27,76257.6,16.4,-0.20014,8e-05,20.32987]
[1776818257765,47.27,76257.6,16.4,-0.20014,8e-05,20.32987]
[1776818257791,47.27,76265.55,16.4,-0.19949,8e-05,20.29216]
[1776818258530,47.27,76265.55,16.4,-0.19949,8e-05,20.29216]
[1776818261814,47.27,76275.64,16.4,-0.19866,8e-05,20.24403]
[1776818261859,47.27,76275.64,16.4,-0.19866,8e-05,20.24403]
[1776818261863,47.27,76275.64,16.4,-0.19866,8e-05,20.24403]
[1776818261988,47.27,76275.64,16.4,-0.19866,8e-05,20.24403]
[1776818262901,47.27,76277.0,16.4,-0.19855,8e-05,20.23739]
[1776818262530,47.27,76290.76,16.4,-0.19743,8e-05,20.17227]
[1776818267566,47.27,76286.45,16.4,-0.19778,8e-05,20.19252]
[1776818271237,47.26,76286.26,16.4,-0.19779,8e-05,20.19326]
[1776818271540,47.26,76286.26,16.4,-0.19779,8e-05,20.19326]
[1776818271594,47.26,76305.68,16.4,-0.19622,8e-05,20.10117]
[1776818272123,47.26,76305.68,16.4,-0.19622,8e-05,20.10117]
[1776818273056,47.26,76309.27,16.4,-0.19593,8e-05,20.08421]
[1776818273187,47.26,76309.27,16.4,-0.19593,8e-05,20.08421]
[1776818273608,47.27,76313.35,16.4,-0.19561,8e-05,20.06494]
[1776818275941,47.27,76313.46,16.4,-0.1956,8e-05,20.06442]
[1776818276614,47.27,76313.35,16.4,-0.19561,8e-05,20.06496]
[1776818277065,47.27,76316.44,16.4,-0.19536,8e-05,20.05031]
[1776818277141,47.27,76316.44,16.4,-0.19536,8e-05,20.05031]
[1776818277150,47.27,76316.44,16.4,-0.19536,8e-05,20.05031]
[1776818277468,47.27,76316.44,16.4,-0.19536,8e-05,20.05031]
[1776818277983,47.27,76317.19,16.4,-0.1953,8e-05,20.04674]
[1776818277997,47.27,76317.19,16.4,-0.1953,8e-05,20.04674]
[1776818278070,47.27,76317.19,16.4,-0.1953,8e-05,20.04674]
[1776818278749,47.27,76317.19,16.4,-0.1953,8e-05,20.04674]
[1776818280310,47.27,76319.67,16.4,-0.1951,8e-05,20.03503]
[1776818281412,47.27,76320.0,16.4,-0.19507,8e-05,20.0335]
[1776818281664,47.27,76321.1,16.4,-0.19499,8e-05,20.02831]
[1776818281984,47.27,76321.1,16.4,-0.19499,8e-05,20.02831]
[1776818282046,47.27,76321.1,16.4,-0.19499,8e-05,20.02831]
[1776818286225,47.27,76321.47,16.4,-0.19495,8e-05,20.02643]
[1776818289313,47.26,76321.39,16.4,-0.19496,8e-05,20.02671]
[1776818289485,47.26,76321.39,16.4,-0.19496,8e-05,20.02671]
[1776818289602,47.26,76321.39,16.4,-0.19496,8e-05,20.02671]
[1776818289635,47.26,76321.39,16.4,-0.19496,8e-05,20.02671]
[1776818289648,47.26,76321.39,16.4,-0.19496,8e-05,20.02671]
[1776818289813,47.26,76321.39,16.4,-0.19496,8e-05,20.02671]
[1776818289848,47.26,76335.12,16.4,-0.19386,8e-05,19.96139]
[1776818292053,47.26,76339.91,16.4,-0.19348,8e-05,19.93862]
[1776818295855,47.26,76339.93,16.4,-0.19346,8e-05,19.9378]
[1776818295917,47.26,76339.93,16.4,-0.19346,8e-05,19.9378]
[1776818297062,47.26,76332.42,16.4,-0.19405,8e-05,19.97277]
[1776818297776,47.26,76326.43,16.4,-0.19453,8e-05,20.00086]
[1776818298874,47.26,76326.43,16.4,-0.19453,8e-05,20.00086]
[1776818299301,47.26,76324.72,16.4,-0.19467,8e-05,20.00919]
[1776818299309,47.26,76324.72,16.4,-0.19467,8e-05,20.00919]
[1776818300089,47.26,76317.6,16.4,-0.19524,8e-05,20.04303]
[1776818300797,47.26,76311.45,16.4,-0.19573,8e-05,20.07231]
[1776818305816,47.26,76309.59,16.4,-0.19589,8e-05,20.0813]
[1776818311877,47.26,76306.85,16.4,-0.19608,8e-05,20.0908]
[1776818316920,47.26,76306.62,16.4,-0.1961,8e-05,20.0919]
[1776818318010,47.26,76309.54,16.4,-0.19587,8e-05,20.07805]
[1776818318116,47.26,76309.54,16.4,-0.19587,8e-05,20.07805]
[1776818318927,47.26,76316.25,16.4,-0.19533,8e-05,20.04616]
[1776818319170,47.26,76316.25,16.4,-0.19533,8e-05,20.04616]
[1776818319497,47.26,76316.25,16.4,-0.19533,8e-05,20.04616]
[1776818320113,47.26,76316.13,16.4,-0.19534,8e-05,20.04675]
[1776818320399,47.26,76316.13,16.4,-0.19534,8e-05,20.04675]
[1776818320418,47.26,76316.13,16.4,-0.19534,8e-05,20.04675]
[1776818320434,47.26,76316.13,16.4,-0.19534,8e-05,20.04675]
[1776818321240,47.26,76317.0,16.4,-0.19527,8e-05,20.04263]
[1776818326031,47.26,76318.39,16.4,-0.19516,8e-05,20.03615]
[1776818326564,47.26,76318.39,16.4,-0.19516,8e-05,20.03615]
[1776818326983,47.26,76310.54,16.4,-0.19579,8e-05,20.0735]
[1776818332018,47.26,76310.11,16.4,-0.19583,8e-05,20.07559]
[1776818337882,47.26,76307.2,16.4,-0.19606,8e-05,20.08942]
[1776818337884,47.26,76307.2,16.4,-0.19606,8e-05,20.08942]
[1776818337938,47.26,76307.2,16.4,-0.19606,8e-05,20.08942]
[1776818337978,47.26,76306.98,16.4,-0.19608,8e-05,20.09044]
[1776818339483,47.26,76321.55,16.4,-0.1949,8e-05,20.02118]
[1776818341204,47.26,76322.96,16.4,-0.19479,8e-05,20.01443]
[1776818341260,47.26,76321.35,16.4,-0.19492,8e-05,20.02205]
[1776818347124,47.26,76315.39,16.4,-0.1954,8e-05,20.05054]
[1776818350610,47.26,76319.34,16.4,-0.19508,8e-05,20.03185]
[1776818350707,47.26,76319.59,16.4,-0.19507,8e-05,20.03071]
[1776818351895,47.26,76319.59,16.4,-0.19507,8e-05,20.03071]
[1776818351972,47.26,76319.59,16.4,-0.19507,8e-05,20.03071]
[1776818354302,47.26,76319.27,16.4,-0.19509,8e-05,20.03205]
[1776818354489,47.26,76319.27,16.4,-0.19509,8e-05,20.03205]
[1776818355909,47.26,76322.09,16.4,-0.19486,8e-05,20.01859]
[1776818355984,47.26,76334.2,16.4,-0.19389,8e-05,19.96098]
[1776818356032,47.26,76334.2,16.4,-0.19389,8e-05,19.96098]
[1776818356122,47.26,76334.2,16.4,-0.19389,8e-05,19.96098]
[1776818361222,47.25,76331.89,16.4,-0.19404,8e-05,19.96982]
[1776818362966,47.25,76331.89,16.4,-0.19404,8e-05,19.96982]
[1776818372300,47.24,76325.55,16.4,-0.19444,8e-05,19.99141]
[1776818378033,47.23,76324.73,16.4,-0.19448,8e-05,19.99341]
[1776818378753,47.23,76324.6,16.4,-0.19448,8e-05,19.99356]
[1776818378800,47.23,76324.6,16.4,-0.19448,8e-05,19.99356]
[1776818378849,47.23,76324.43,16.4,-0.19449,8e-05,19.99389]
[1776818382014,47.23,76315.73,16.4,-0.19519,8e-05,20.03542]
[1776818382840,47.23,76319.3,16.4,-0.1949,8e-05,20.01848]
[1776818382906,47.23,76319.3,16.4,-0.1949,8e-05,20.01848]
[1776818383035,47.23,76326.39,16.4,-0.19433,8e-05,19.98434]
[1776818383977,47.23,76326.39,16.4,-0.19433,8e-05,19.98434]
[1776818383378,47.23,76341.22,16.4,-0.19314,8e-05,19.91369]
[1776818384379,47.23,76341.22,16.4,-0.19314,8e-05,19.91369]
[1776818389463,47.22,76347.63,16.4,-0.1926,8e-05,19.88106]
[1776818392770,47.22,76349.66,16.4,-0.19242,8e-05,19.87072]
[1776818392872,47.22,76351.01,16.4,-0.19231,8e-05,19.86396]
[1776818396082,47.21,76352.28,16.4,-0.19219,8e-05,19.85663]
[1776818397010,47.21,76352.28,16.4,-0.19218,8e-05,19.85582]
[1776818400573,47.21,76363.15,16.4,-0.1913,8e-05,19.80273]
[1776818401177,47.21,76363.15,16.4,-0.1913,8e-05,19.80273]
[1776818401350,47.21,76363.15,16.4,-0.1913,8e-05,19.80273]
[1776818401504,47.21,76363.15,16.4,-0.1913,8e-05,19.80273]
[1776818401581,47.21,76363.15,16.4,-0.1913,8e-05,19.80273]
[1776818401869,47.2,76372.68,16.4,-0.19053,8e-05,19.75682]
[1776818404200,47.2,76377.52,16.4,-0.19014,8e-05,19.73304]
[1776818406414,47.2,76388.25,16.4,-0.18928,8e-05,19.68101]
[1776818408034,47.2,76391.73,16.4,-0.189,8e-05,19.66402]
[1776818408388,47.2,76394.81,16.4,-0.18876,8e-05,19.64897]
[1776818408438,47.2,76394.81,16.4,-0.18876,8e-05,19.64897]
[1776818411118,47.19,76402.04,16.4,-0.18817,8e-05,19.613]
[1776818411187,47.19,76402.04,16.4,-0.18817,8e-05,19.613]
[1776818412089,47.19,76402.8,16.4,-0.18811,8e-05,19.60935]
[1776818412092,47.19,76402.8,16.4,-0.18811,8e-05,19.60935]
[1776818416030,47.19,76409.88,16.4,-0.18754,8e-05,19.57437]
[1776818416517,47.19,76409.54,16.4,-0.18755,8e-05,19.5754]
[1776818417203,47.19,76414.94,16.4,-0.18713,8e-05,19.54946]
[1776818417743,47.19,76414.94,16.4,-0.18713,8e-05,19.54946]
[1776818418128,47.19,76421.01,16.4,-0.18665,8e-05,19.52001]
[1776818421644,47.19,76421.1,16.4,-0.18663,8e-05,19.51889]
[1776818421745,47.19,76421.1,16.4,-0.18663,8e-05,19.51866]
[1776818422973,47.19,76421.1,16.4,-0.18663,8e-05,19.51866]
[1776818423083,47.19,76421.1,16.4,-0.18663,8e-05,19.51866]
[1776818423426,47.18,76414.55,16.4,-0.18714,8e-05,19.54962]
[1776818426624,47.18,76413.81,16.4,-0.18718,8e-05,19.55231]
[1776818431635,47.18,76417.49,16.4,-0.18688,8e-05,19.53359]
[1776818435150,47.17,76414.0,16.4,-0.18711,8e-05,19.54572]
[1776818435992,47.17,76414.34,16.4,-0.18707,8e-05,19.54359]
[1776818439038,47.17,76413.69,16.4,-0.18712,8e-05,19.54648]
[1776818440750,47.17,76408.77,16.4,-0.1875,8e-05,19.56967]
[1776818443169,47.17,76403.59,16.4,-0.1879,8e-05,19.59375]
[1776818445830,47.17,76401.85,16.4,-0.18802,8e-05,19.60152]
[1776818445905,47.17,76401.85,16.4,-0.18802,8e-05,19.60152]
[1776818447269,47.16,76395.18,16.4,-0.18854,8e-05,19.63305]
[1776818447411,47.16,76395.18,16.4,-0.18854,8e-05,19.63305]
[1776818447471,47.16,76395.18,16.4,-0.18854,8e-05,19.63305]
[1776818447629,47.16,76395.18,16.4,-0.18854,8e-05,19.63305]
[1776818447830,47.16,76382.94,16.4,-0.1895,8e-05,19.69154]
[1776818448213,47.16,76382.94,16.4,-0.1895,8e-05,19.69154]
[1776818450102,47.16,76377.49,16.4,-0.18993,8e-05,19.71755]
[1776818452773,47.16,76375.47,16.4,-0.19008,8e-05,19.72655]
[1776818456728,47.16,76377.37,16.4,-0.18991,8e-05,19.71644]
[1776818456893,47.16,76375.15,16.4,-0.19009,8e-05,19.72682]
[1776818460948,47.15,76371.18,16.4,-0.19039,8e-05,19.74521]
[1776818461047,47.15,76370.51,16.4,-0.19044,8e-05,19.74795]
[1776818461154,47.15,76370.51,16.4,-0.19044,8e-05,19.74795]
[1776818461157,47.15,76370.51,16.4,-0.19044,8e-05,19.74795]
[1776818461207,47.15,76370.51,16.4,-0.19044,8e-05,19.74795]
[1776818461229,47.15,76370.51,16.4,-0.19044,8e-05,19.74795]
[1776818462040,47.15,76365.01,16.4,-0.19087,8e-05,19.77406]
[1776818462189,47.15,76365.01,16.4,-0.19087,8e-05,19.77406]
[1776818462265,47.15,76365.01,16.4,-0.19087,8e-05,19.77406]
[1776818467971,47.15,76362.25,16.4,-0.19107,8e-05,19.78582]
[1776818470393,47.15,76356.33,16.4,-0.19153,8e-05,19.81359]
[1776818472081,47.14,76356.04,16.4,-0.19155,8e-05,19.81468]
[1776818472715,47.14,76352.46,16.4,-0.19182,8e-05,19.83117]
[1776818473446,47.14,76350.84,16.4,-0.19195,8e-05,19.83892]
[1776818475244,47.14,76345.79,16.4,-0.19234,8e-05,19.86238]
[1776818475363,47.14,76345.79,16.4,-0.19234,8e-05,19.86238]
[1776818475761,47.14,76345.79,16.4,-0.19234,8e-05,19.86238]
[1776818477641,47.14,76337.32,16.4,-0.193,8e-05,19.90171]
[1776818483076,47.13,76338.06,16.4,-0.19291,8e-05,19.89609]
[1776818488111,47.12,76337.25,16.4,-0.19295,8e-05,19.89835]
[1776818493147,47.12,76330.79,16.4,-0.19341,8e-05,19.92389]
[1776818494694,47.12,76330.66,16.4,-0.19342,8e-05,19.92415]
[1776818495099,47.12,76330.66,16.4,-0.19342,8e-05,19.92415]
[1776818495115,47.12,76330.66,16.4,-0.19342,8e-05,19.92415]
[1776818495548,47.12,76327.0,16.4,-0.19371,8e-05,19.94128]
[1776818500417,47.11,76320.86,16.4,-0.19417,8e-05,19.96898]
[1776818500785,47.11,76320.45,16.4,-0.1942,8e-05,19.97051]
[1776818503451,47.11,76320.3,16.4,-0.19422,8e-05,19.9715]
[1776818503494,47.11,76320.3,16.4,-0.19422,8e-05,19.9715]
[1776818503516,47.11,76320.3,16.4,-0.19422,8e-05,19.9715]
[1776818503865,47.11,76320.3,16.4,-0.19422,8e-05,19.9715]
[1776818503905,47.11,76319.62,16.4,-0.19427,8e-05,19.97489]
[1776818509416,47.1,76322.39,16.4,-0.19402,8e-05,19.9596]
[1776818510553,47.1,76322.45,16.4,-0.19401,8e-05,19.9589]
[1776818513464,47.1,76326.16,16.4,-0.1937,8e-05,19.94038]
[1776818514462,47.1,76323.23,16.4,-0.19392,8e-05,19.95361]
[1776818514593,47.1,76323.23,16.4,-0.19392,8e-05,19.95361]
[1776818514694,47.1,76322.85,16.4,-0.19394,8e-05,19.95502]
[1776818517495,47.1,76322.45,16.4,-0.19398,8e-05,19.95725]
[1776818518577,47.1,76322.45,16.4,-0.19398,8e-05,19.9574]
[1776818518678,47.1,76321.77,16.4,-0.19404,8e-05,19.9608]
[1776818519604,47.1,76321.77,16.4,-0.19404,8e-05,19.9608]
[1776818521530,47.1,76324.82,16.4,-0.19378,8e-05,19.94562]
[1776818521881,47.1,76324.82,16.4,-0.19378,8e-05,19.94562]
[1776818524339,47.09,76326.76,16.4,-0.19362,8e-05,19.93552]
[1776818524686,47.09,76326.76,16.4,-0.19362,8e-05,19.93552]
[1776818526127,47.09,76326.73,16.4,-0.19361,8e-05,19.9354]
[1776818535449,47.08,76334.52,16.4,-0.19295,8e-05,19.89568]
[1776818539153,47.08,76334.6,16.4,-0.19294,8e-05,19.89487]
[1776818539439,47.08,76334.81,16.4,-0.19292,8e-05,19.89365]
[1776818544512,47.08,76333.66,16.4,-0.19298,8e-05,19.8973]
[1776818549519,47.07,76333.33,16.4,-0.19298,8e-05,19.89752]
[1776818553574,47.07,76333.46,16.4,-0.19293,8e-05,19.89229]
[1776818553711,47.07,76333.46,16.4,-0.19293,8e-05,19.89229]
[1776818556597,47.06,76320.01,16.4,-0.19398,8e-05,19.95479]
[1776818558720,47.06,76324.81,16.4,-0.19359,8e-05,19.93142]
[1776818559673,47.06,76327.64,16.4,-0.19336,8e-05,19.91749]
[1776818559706,47.06,76327.64,16.4,-0.19336,8e-05,19.91749]
[1776818561817,47.06,76335.28,16.4,-0.19273,8e-05,19.88021]
[1776818561899,47.06,76335.6,16.4,-0.1927,8e-05,19.87836]
[1776818562890,47.06,76335.6,16.4,-0.1927,8e-05,19.87836]
[1776818562968,47.06,76335.6,16.4,-0.1927,8e-05,19.87836]
[1776818567702,47.05,76349.34,16.4,-0.19157,8e-05,19.81063]
[1776818569705,47.05,76350.25,16.4,-0.19149,8e-05,19.80557]
[1776818570211,47.04,76350.09,16.4,-0.19149,8e-05,19.80567]
[1776818573441,47.04,76349.46,16.4,-0.19153,8e-05,19.80805]
[1776818578751,47.04,76348.83,16.4,-0.19155,8e-05,19.80912]
[1776818583785,47.03,76351.83,16.4,-0.19129,8e-05,19.79312]
[1776818588822,47.03,76347.13,16.4,-0.19164,8e-05,19.81414]
[1776818593857,47.02,76348.84,16.4,-0.19148,8e-05,19.80434]
[1776818595180,47.02,76348.84,16.4,-0.19148,8e-05,19.80434]
[1776818595249,47.02,76348.98,16.4,-0.19146,8e-05,19.80304]
[1776818595464,47.02,76348.98,16.4,-0.19146,8e-05,19.80304]
[1776818595720,47.02,76348.98,16.4,-0.19146,8e-05,19.80304]
[1776818596168,47.02,76348.98,16.4,-0.19146,8e-05,19.80304]
[1776818597279,47.02,76354.83,16.4,-0.19099,8e-05,19.77465]
[1776818601258,47.02,76358.89,16.4,-0.19065,8e-05,19.75433]
[1776818603102,47.01,76360.07,16.4,-0.19055,8e-05,19.74813]
[1776818604826,47.01,76360.46,16.4,-0.19051,8e-05,19.74575]
[1776818605184,47.01,76360.46,16.4,-0.19051,8e-05,19.74575]
[1776818605186,47.01,76360.46,16.4,-0.19051,8e-05,19.74575]
[1776818605203,47.01,76360.46,16.4,-0.19051,8e-05,19.74575]
[1776818605208,47.01,76360.46,16.4,-0.19051,8e-05,19.74575]
[1776818605285,47.01,76360.75,16.4,-0.19048,8e-05,19.74386]
[1776818606405,47.01,76365.38,16.4,-0.19011,8e-05,19.7216]
[1776818611955,47.0,76369.51,16.4,-0.18976,8e-05,19.70015]
[1776818616983,47.0,76371.38,16.4,-0.18956,8e-05,19.68636]
[1776818622053,46.99,76371.33,16.4,-0.18954,8e-05,19.68457]
[1776818627088,46.99,76371.5,16.4,-0.1895,8e-05,19.6823]
[1776818629688,46.99,76371.66,16.4,-0.18948,8e-05,19.68095]
[1776818635165,46.98,76371.59,16.4,-0.18946,8e-05,19.67959]
[1776818640200,46.98,76371.6,16.4,-0.18943,8e-05,19.67786]
[1776818645234,46.97,76371.62,16.4,-0.18941,8e-05,19.67638]
[1776818646661,46.97,76371.6,16.4,-0.1894,8e-05,19.6762]
[1776818653886,46.97,76371.83,16.4,-0.18936,8e-05,19.67317]
[1776818656265,46.96,76372.65,16.4,-0.18928,8e-05,19.66868]
[1776818656349,46.96,76372.65,16.4,-0.18928,8e-05,19.66868]
[1776818656381,46.96,76369.4,16.4,-0.18954,8e-05,19.68407]
[1776818656762,46.96,76369.4,16.4,-0.18954,8e-05,19.68407]
[1776818657320,46.96,76365.31,16.4,-0.18986,8e-05,19.70361]
[1776818658080,46.96,76365.31,16.4,-0.18986,8e-05,19.70361]
[1776818658489,46.96,76359.75,16.4,-0.1903,8e-05,19.73018]
[1776818658840,46.96,76359.75,16.4,-0.1903,8e-05,19.73018]
[1776818658933,46.96,76359.75,16.4,-0.1903,8e-05,19.73018]
[1776818659323,46.96,76359.75,16.4,-0.1903,8e-05,19.73018]
[1776818659500,46.96,76356.46,16.4,-0.19056,8e-05,19.74579]
[1776818660562,46.96,76354.53,16.4,-0.19071,8e-05,19.75482]
[1776818660862,46.96,76354.53,16.4,-0.19071,8e-05,19.75482]
[1776818661509,46.96,76353.46,16.4,-0.19079,8e-05,19.75972]
[1776818665823,46.96,76353.9,16.4,-0.19074,8e-05,19.75682]
[1776818671418,46.95,76353.5,16.4,-0.19072,8e-05,19.75338]
[1776818672567,46.95,76353.5,16.4,-0.19072,8e-05,19.75338]
[1776818678468,46.94,76352.39,16.4,-0.19078,8e-05,19.75698]
[1776818683503,46.94,76351.43,16.4,-0.19084,8e-05,19.76035]
[1776818684523,46.94,76351.43,16.4,-0.19084,8e-05,19.76035]
[1776818686307,46.94,76350.51,16.4,-0.19091,8e-05,19.76452]
[1776818686336,46.94,76350.51,16.4,-0.19091,8e-05,19.76452]
[1776818688123,46.94,76344.49,16.4,-0.19138,8e-05,19.79297]
[1776818691287,46.94,76342.52,16.4,-0.19153,8e-05,19.80156]
[1776818691633,46.93,76341.98,16.4,-0.19156,8e-05,19.80355]
[1776818692466,46.93,76341.1,16.4,-0.19163,8e-05,19.80778]
[1776818692566,46.93,76337.41,16.4,-0.19192,8e-05,19.82521]
[1776818694915,46.93,76336.96,16.4,-0.19195,8e-05,19.82709]
[1776818695013,46.93,76336.22,16.4,-0.19201,8e-05,19.83037]
[1776818696998,46.93,76341.27,16.4,-0.1916,8e-05,19.80575]
[1776818696999,46.93,76341.27,16.4,-0.1916,8e-05,19.80575]
[1776818697469,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818697495,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818697517,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818697520,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818697533,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818697535,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818697558,46.93,76344.13,16.4,-0.19136,8e-05,19.79169]
[1776818701286,46.93,76356.68,16.4,-0.19035,8e-05,19.7305]
[1776818705090,46.92,76359.23,16.4,-0.19013,8e-05,19.71724]
[1776818705375,46.92,76359.23,16.4,-0.19013,8e-05,19.71724]
[1776818705191,46.92,76360.83,16.4,-0.19,8e-05,19.70953]
[1776818705678,46.92,76360.83,16.4,-0.19,8e-05,19.70953]
[1776818706500,46.92,76364.75,16.4,-0.18969,8e-05,19.69041]
[1776818707630,46.92,76366.08,16.4,-0.18958,8e-05,19.68381]
[1776818708042,46.92,76366.08,16.4,-0.18958,8e-05,19.68381]
[1776818710090,46.92,76367.71,16.4,-0.18944,8e-05,19.67557]
[1776818716278,46.92,76370.45,16.4,-0.18921,8e-05,19.66145]
[1776818718217,46.91,76370.45,16.4,-0.1892,8e-05,19.66053]
[1776818721854,46.91,76373.31,16.4,-0.18896,8e-05,19.64599]
[1776818721897,46.91,76373.31,16.4,-0.18896,8e-05,19.64599]
[1776818722395,46.91,76384.25,16.4,-0.18809,8e-05,19.59289]
[1776818724324,46.91,76385.61,16.4,-0.18798,8e-05,19.58618]
[1776818724992,46.91,76389.03,16.4,-0.18771,8e-05,19.56965]
[1776818725106,46.91,76389.03,16.4,-0.18771,8e-05,19.56965]
[1776818726011,46.91,76390.45,16.4,-0.18759,8e-05,19.56267]
[1776818728573,46.91,76391.53,16.4,-0.1875,8e-05,19.55704]
[1776818728608,46.91,76391.53,16.4,-0.1875,8e-05,19.55704]
[1776818731811,46.91,76379.19,16.4,-0.18847,8e-05,19.61617]
[1776818732823,46.91,76378.96,16.4,-0.18846,8e-05,19.61348]
[1776818733078,46.91,76378.96,16.4,-0.18846,8e-05,19.61348]
[1776818735923,46.9,76381.65,16.4,-0.18824,8e-05,19.59969]
[1776818736020,46.9,76384.97,16.4,-0.18797,8e-05,19.58365]
[1776818737402,46.9,76384.97,16.4,-0.18797,8e-05,19.58365]
[1776818737553,46.9,76388.17,16.4,-0.18772,8e-05,19.56792]
[1776818737886,46.9,76385.95,16.4,-0.18789,8e-05,19.5784]
[1776818738893,46.9,76385.95,16.4,-0.18789,8e-05,19.5784]
[1776818739038,46.9,76385.95,16.4,-0.18789,8e-05,19.5784]
[1776818739844,46.9,76382.2,16.4,-0.18818,8e-05,19.59638]
[1776818740375,46.9,76382.2,16.4,-0.18818,8e-05,19.59638]
[1776818743762,46.9,76374.9,16.4,-0.18875,8e-05,19.63111]
[1776818748986,46.9,76379.4,16.4,-0.18839,8e-05,19.60874]
[1776818755007,46.9,76376.58,16.4,-0.1886,8e-05,19.6215]
[1776818756745,46.89,76376.89,16.4,-0.18857,8e-05,19.61987]
[1776818757149,46.89,76376.89,16.4,-0.18857,8e-05,19.61987]
[1776818757152,46.89,76376.89,16.4,-0.18857,8e-05,19.61987]
[1776818761498,46.89,76376.49,16.4,-0.18859,8e-05,19.62096]
[1776818763857,46.89,76375.17,16.4,-0.18869,8e-05,19.62691]
[1776818763860,46.89,76375.17,16.4,-0.18869,8e-05,19.62691]
[1776818763942,46.89,76375.17,16.4,-0.18869,8e-05,19.62691]
[1776818763987,46.89,76375.17,16.4,-0.18869,8e-05,19.62691]
[1776818764172,46.89,76375.17,16.4,-0.18869,8e-05,19.62691]
[1776818764338,46.89,76366.15,16.4,-0.1894,8e-05,19.67025]
[1776818764755,46.89,76366.15,16.4,-0.1894,8e-05,19.67025]
[1776818765350,46.89,76347.33,16.4,-0.19089,8e-05,19.76058]
[1776818766148,46.89,76347.33,16.4,-0.19089,8e-05,19.76058]
[1776818767726,46.89,76345.85,16.4,-0.19101,8e-05,19.76744]
[1776818773135,46.88,76343.57,16.4,-0.19116,8e-05,19.77673]
[1776818778017,46.88,76345.71,16.4,-0.19097,8e-05,19.76536]
[1776818778102,46.88,76345.71,16.4,-0.19097,8e-05,19.76536]
[1776818778162,46.88,76345.71,16.4,-0.19097,8e-05,19.76536]
[1776818778291,46.88,76345.71,16.4,-0.19097,8e-05,19.76536]
[1776818782405,46.87,76336.22,16.4,-0.19172,8e-05,19.80987]
[1776818783520,46.87,76341.22,16.4,-0.1913,8e-05,19.78517]
[1776818789247,46.87,76341.93,16.4,-0.19122,8e-05,19.78008]
[1776818789530,46.87,76341.93,16.4,-0.19122,8e-05,19.78008]
[1776818793363,46.86,76342.42,16.4,-0.19115,8e-05,19.77334]
[1776818799132,46.86,76344.28,16.4,-0.19097,8e-05,19.76286]
[1776818799317,46.86,76344.29,16.4,-0.19097,8e-05,19.76258]
[1776818804410,46.86,76338.83,16.4,-0.19139,8e-05,19.78786]
[1776818809149,46.85,76333.92,16.4,-0.19176,8e-05,19.80973]
[1776818809491,46.85,76333.92,16.4,-0.19176,8e-05,19.80973]
[1776818809715,46.85,76339.09,16.4,-0.19134,8e-05,19.7845]
[1776818809941,46.85,76339.09,16.4,-0.19134,8e-05,19.7845]
[1776818814067,46.85,76343.47,16.4,-0.19097,8e-05,19.76229]
[1776818819458,46.84,76353.88,16.4,-0.19012,8e-05,19.7108]
[1776818821169,46.84,76352.56,16.4,-0.19022,8e-05,19.71698]
[1776818821173,46.84,76352.56,16.4,-0.19022,8e-05,19.71698]
[1776818821174,46.84,76352.56,16.4,-0.19022,8e-05,19.71698]
[1776818821464,46.84,76352.56,16.4,-0.19022,8e-05,19.71698]
[1776818821517,46.84,76346.57,16.4,-0.19069,8e-05,19.7457]
[1776818822375,46.84,76346.57,16.4,-0.19069,8e-05,19.7457]
[1776818822389,46.84,76346.57,16.4,-0.19069,8e-05,19.7457]
[1776818823531,46.84,76335.38,16.4,-0.19158,8e-05,19.79916]
[1776818824727,46.84,76335.38,16.4,-0.19158,8e-05,19.79916]
[1776818825077,46.84,76335.38,16.4,-0.19158,8e-05,19.79916]
[1776818825912,46.84,76334.71,16.4,-0.19163,8e-05,19.8021]
[1776818826846,46.84,76334.29,16.4,-0.19166,8e-05,19.80384]
[1776818827323,46.84,76334.29,16.4,-0.19166,8e-05,19.80384]
[1776818828353,46.83,76333.9,16.4,-0.19168,8e-05,19.80513]
[1776818831421,46.83,76333.69,16.4,-0.19169,8e-05,19.80555]
[1776818831771,46.83,76333.63,16.4,-0.19169,8e-05,19.80525]
[1776818833003,46.83,76333.55,16.4,-0.19169,8e-05,19.80563]
[1776818838009,46.83,76328.7,16.4,-0.19206,8e-05,19.82746]
[1776818840530,46.82,76330.63,16.4,-0.19189,8e-05,19.81752]
[1776818840599,46.82,76332.31,16.4,-0.19175,8e-05,19.80912]
[1776818840756,46.82,76332.31,16.4,-0.19175,8e-05,19.80912]
[1776818840760,46.82,76332.31,16.4,-0.19175,8e-05,19.80912]
[1776818841485,46.82,76332.31,16.4,-0.19175,8e-05,19.80912]
[1776818841489,46.82,76338.99,16.4,-0.19121,8e-05,19.77636]
[1776818841615,46.82,76338.99,16.4,-0.19121,8e-05,19.77636]
[1776818843104,46.82,76342.74,16.4,-0.19091,8e-05,19.75827]
[1776818843174,46.82,76342.74,16.4,-0.19091,8e-05,19.75827]
[1776818843947,46.82,76344.67,16.4,-0.19075,8e-05,19.74871]
[1776818849714,46.81,76343.24,16.4,-0.19084,8e-05,19.7539]
[1776818851128,46.81,76343.24,16.4,-0.19084,8e-05,19.7539]
[1776818851486,46.81,76343.24,16.4,-0.19084,8e-05,19.7539]
[1776818853159,46.81,76352.15,16.4,-0.19009,8e-05,19.70672]
[1776818854887,46.81,76356.74,16.4,-0.18972,8e-05,19.68403]
[1776818860943,46.81,76352.34,16.4,-0.19005,8e-05,19.70382]
[1776818867328,46.8,76352.95,16.4,-0.18997,8e-05,19.69927]
[1776818872880,46.79,76352.92,16.4,-0.18994,8e-05,19.69759]
[1776818877998,46.79,76352.6,16.4,-0.18995,8e-05,19.6981]
[1776818878746,46.79,76352.43,16.4,-0.18996,8e-05,19.69866]
[1776818879995,46.79,76352.22,16.4,-0.18998,8e-05,19.69942]
[1776818882876,46.79,76351.99,16.4,-0.18998,8e-05,19.69974]
[1776818882927,46.79,76351.99,16.4,-0.18998,8e-05,19.69974]
[1776818883039,46.79,76351.99,16.4,-0.18998,8e-05,19.69974]
[1776818884035,46.79,76352.06,16.4,-0.18997,8e-05,19.69914]
[1776818884358,46.79,76344.45,16.4,-0.19058,8e-05,19.73573]
[1776818884586,46.79,76344.45,16.4,-0.19058,8e-05,19.73573]
[1776818884964,46.79,76332.06,16.4,-0.19157,8e-05,19.79537]
[1776818888396,46.78,76328.19,16.4,-0.19187,8e-05,19.81351]
[1776818890663,46.78,76321.46,16.4,-0.1924,8e-05,19.84522]
[1776818890697,46.78,76321.46,16.4,-0.1924,8e-05,19.84522]
[1776818891089,46.78,76321.46,16.4,-0.1924,8e-05,19.84522]
[1776818897048,46.78,76322.59,16.4,-0.19229,8e-05,19.8383]
[1776818901120,46.77,76322.66,16.4,-0.19227,8e-05,19.83738]
[1776818901130,46.77,76322.66,16.4,-0.19227,8e-05,19.83738]
[1776818901602,46.77,76322.66,16.4,-0.19227,8e-05,19.83719]
[1776818901602,46.77,76322.66,16.4,-0.19227,8e-05,19.83719]
[1776818903473,46.77,76330.34,16.4,-0.19165,8e-05,19.79984]
[1776818909132,46.77,76332.02,16.4,-0.19149,8e-05,19.79009]
[1776818912299,46.77,76331.77,16.4,-0.19147,8e-05,19.78724]
[1776818912300,46.77,76331.77,16.4,-0.19147,8e-05,19.78724]
[1776818912722,46.76,76333.26,16.4,-0.19135,8e-05,19.77981]
[1776818915249,46.76,76339.05,16.4,-0.19088,8e-05,19.75144]
[1776818915790,46.76,76341.15,16.4,-0.19071,8e-05,19.7411]
[1776818916495,46.76,76341.15,16.4,-0.19071,8e-05,19.7411]
[1776818917431,46.76,76341.91,16.4,-0.19064,8e-05,19.73709]
[1776818917536,46.76,76341.91,16.4,-0.19064,8e-05,19.73709]
[1776818917543,46.76,76341.91,16.4,-0.19064,8e-05,19.73709]
[1776818917871,46.76,76341.63,16.4,-0.19066,8e-05,19.73828]
[1776818918193,46.76,76341.63,16.4,-0.19066,8e-05,19.73828]
[1776818918195,46.76,76343.64,16.4,-0.1905,8e-05,19.72856]
[1776818921112,46.76,76347.02,16.4,-0.19022,8e-05,19.71171]
[1776818923148,46.76,76347.2,16.4,-0.1902,8e-05,19.71035]
[1776818923215,46.76,76347.2,16.4,-0.1902,8e-05,19.71035]
[1776818923230,46.76,76346.41,16.4,-0.19026,8e-05,19.71392]
[1776818924113,46.76,76346.41,16.4,-0.19026,8e-05,19.71392]
[1776818925356,46.76,76343.2,16.4,-0.19052,8e-05,19.72931]
[1776818925745,46.76,76340.19,16.4,-0.19075,8e-05,19.7437]
[1776818931287,46.75,76332.22,16.4,-0.19137,8e-05,19.78095]
[1776818935369,46.75,76333.04,16.4,-0.1913,8e-05,19.77633]
[1776818935371,46.75,76333.04,16.4,-0.1913,8e-05,19.77633]
[1776818935372,46.75,76333.04,16.4,-0.1913,8e-05,19.77633]
[1776818935460,46.75,76335.4,16.4,-0.1911,8e-05,19.76472]
[1776818940824,46.75,76330.08,16.4,-0.19152,8e-05,19.78939]
[1776818948059,46.74,76323.91,16.4,-0.192,8e-05,19.81825]
[1776818951089,46.74,76323.41,16.4,-0.19203,8e-05,19.81992]
[1776818951594,46.74,76323.41,16.4,-0.19203,8e-05,19.81992]
[1776818951608,46.74,76323.41,16.4,-0.19202,8e-05,19.81967]
[1776818952112,46.74,76323.41,16.4,-0.19202,8e-05,19.81967]
[1776818952359,46.74,76323.41,16.4,-0.19202,8e-05,19.81967]
[1776818953191,46.74,76330.28,16.4,-0.19146,8e-05,19.7862]
[1776818953360,46.74,76330.28,16.4,-0.19146,8e-05,19.7862]
[1776818954171,46.74,76334.55,16.4,-0.19112,8e-05,19.76557]
[1776818954588,46.74,76334.55,16.4,-0.19112,8e-05,19.76557]
[1776818959939,46.73,76337.58,16.4,-0.19086,8e-05,19.7497]
[1776818965526,46.73,76339.82,16.4,-0.19066,8e-05,19.73778]
[1776818970561,46.73,76331.03,16.4,-0.19135,8e-05,19.77906]
[1776818975596,46.72,76328.95,16.4,-0.19147,8e-05,19.78438]
[1776818978054,46.72,76329.02,16.4,-0.19146,8e-05,19.78356]
[1776818978061,46.72,76329.02,16.4,-0.19146,8e-05,19.78356]
[1776818978203,46.72,76329.02,16.4,-0.19146,8e-05,19.78356]
[1776818978617,46.72,76325.73,16.4,-0.19172,8e-05,19.79936]
[1776818983652,46.72,76323.95,16.4,-0.19186,8e-05,19.80731]
[1776818985272,46.72,76322.98,16.4,-0.19193,8e-05,19.81186]
[1776818985276,46.72,76322.98,16.4,-0.19193,8e-05,19.81186]
[1776818985436,46.72,76322.98,16.4,-0.19193,8e-05,19.81186]
[1776818985441,46.72,76322.98,16.4,-0.19193,8e-05,19.81186]
[1776818985690,46.72,76322.98,16.4,-0.19193,8e-05,19.81186]
[1776818985780,46.72,76313.33,16.4,-0.19271,8e-05,19.8583]
[1776818991459,46.72,76306.04,16.4,-0.19328,8e-05,19.8926]
[1776818991550,46.72,76306.04,16.4,-0.19328,8e-05,19.8926]
[1776818991563,46.72,76306.04,16.4,-0.19328,8e-05,19.8926]
[1776818995418,46.71,76305.55,16.4,-0.19331,8e-05,19.89403]
[1776818996010,46.71,76305.68,16.4,-0.1933,8e-05,19.89317]
[1776818996085,46.71,76305.44,16.4,-0.19331,8e-05,19.89409]
[1776818999019,46.71,76304.75,16.4,-0.19338,8e-05,19.89843]
[1776818999289,46.71,76304.75,16.4,-0.19338,8e-05,19.89843]
[1776818999651,46.71,76304.75,16.4,-0.19338,8e-05,19.89843]
[1776818999667,46.71,76304.75,16.4,-0.19338,8e-05,19.89843]
[1776818999839,46.71,76302.76,16.4,-0.19354,8e-05,19.90802]
[1776819003315,46.72,76298.71,16.4,-0.19389,8e-05,19.92849]
[1776819003385,46.72,76298.71,16.4,-0.19389,8e-05,19.92849]
[1776819003892,46.72,76295.87,16.4,-0.19412,8e-05,19.94247]
[1776819005147,46.72,76300.93,16.4,-0.19372,8e-05,19.91837]
[1776819005154,46.72,76300.93,16.4,-0.19372,8e-05,19.91837]
[1776819005632,46.72,76300.93,16.4,-0.19372,8e-05,19.91837]
[1776819005674,46.72,76300.93,16.4,-0.19372,8e-05,19.91837]
[1776819006657,46.72,76302.15,16.4,-0.19363,8e-05,19.91312]
[1776819012492,46.72,76297.48,16.4,-0.19401,8e-05,19.93615]
[1776819018682,46.73,76295.81,16.4,-0.19416,8e-05,19.94475]
[1776819018771,46.73,76295.88,16.4,-0.19415,8e-05,19.9445]
[1776819019103,46.73,76295.88,16.4,-0.19415,8e-05,19.9445]
[1776819024532,46.73,76294.48,16.4,-0.19428,8e-05,19.95174]
[1776819025682,46.73,76293.64,16.4,-0.19435,8e-05,19.95595]
[1776819025888,46.73,76292.79,16.4,-0.19442,8e-05,19.96004]
[1776819025895,46.73,76292.79,16.4,-0.19442,8e-05,19.96004]
[1776819025949,46.73,76285.91,16.4,-0.19498,8e-05,19.99322]
[1776819030985,46.73,76284.61,16.4,-0.19511,8e-05,20.0011]
[1776819036020,46.74,76284.64,16.4,-0.19511,8e-05,19.99896]
[1776819036874,46.74,76284.64,16.4,-0.19511,8e-05,19.99896]
[1776819039395,46.74,76284.63,16.4,-0.19512,8e-05,19.99963]
[1776819040241,46.74,76274.69,16.4,-0.19594,8e-05,20.048]
[1776819041673,46.74,76274.69,16.4,-0.19594,8e-05,20.048]
[1776819043736,46.74,76269.19,16.4,-0.19639,8e-05,20.07485]
[1776819045777,46.75,76276.63,16.4,-0.1958,8e-05,20.03976]
[1776819046637,46.75,76276.63,16.4,-0.1958,8e-05,20.03976]
[1776819049485,46.75,76276.21,16.4,-0.19584,8e-05,20.0425]
[1776819049906,46.75,76276.21,16.4,-0.19585,8e-05,20.04275]
[1776819050383,46.75,76276.21,16.4,-0.19585,8e-05,20.04275]
[1776819060151,46.76,76280.07,16.4,-0.19558,8e-05,20.02683]
[1776819060188,46.76,76281.32,16.4,-0.19548,8e-05,20.02109]
[1776819063720,46.76,76280.42,16.4,-0.19556,8e-05,20.02571]
[1776819064100,46.76,76279.47,16.4,-0.19564,8e-05,20.03041]
[1776819064125,46.76,76279.47,16.4,-0.19564,8e-05,20.03041]
[1776819064216,46.76,76270.16,16.4,-0.1964,8e-05,20.07524]
[1776819069622,46.76,76268.27,16.4,-0.19656,8e-05,20.08505]
[1776819069807,46.77,76268.41,16.4,-0.19656,8e-05,20.08476]
[1776819070056,46.77,76268.41,16.4,-0.19656,8e-05,20.08476]
[1776819070257,46.77,76276.31,16.4,-0.19591,8e-05,20.04685]
[1776819071038,46.77,76276.31,16.4,-0.19591,8e-05,20.04685]
[1776819071042,46.77,76276.31,16.4,-0.19591,8e-05,20.04685]
[1776819072767,46.77,76282.97,16.4,-0.19537,8e-05,20.015]
[1776819072885,46.77,76287.09,16.4,-0.19504,8e-05,19.99537]
[1776819073009,46.77,76287.09,16.4,-0.19504,8e-05,19.99537]
[1776819073528,46.77,76298.58,16.4,-0.19411,8e-05,19.94031]
[1776819073915,46.77,76298.58,16.4,-0.19411,8e-05,19.94031]
[1776819076603,46.77,76299.94,16.4,-0.194,8e-05,19.9337]
[1776819076622,46.77,76299.05,16.4,-0.19407,8e-05,19.93795]
[1776819077237,46.77,76299.05,16.4,-0.19407,8e-05,19.93795]
[1776819080367,46.77,76289.92,16.4,-0.19482,8e-05,19.98225]
[1776819082262,46.77,76294.6,16.4,-0.19444,8e-05,19.96017]
[1776819082342,46.77,76301.0,16.4,-0.19393,8e-05,19.92963]
[1776819087379,46.77,76304.4,16.4,-0.19365,8e-05,19.91326]
[1776819092487,46.77,76306.82,16.4,-0.19343,8e-05,19.89802]
[1776819098455,46.77,76308.95,16.4,-0.19326,8e-05,19.8879]
[1776819100956,46.77,76308.78,16.4,-0.19328,8e-05,19.88876]
[1776819101980,46.77,76310.33,16.4,-0.19315,8e-05,19.88132]
[1776819102095,46.77,76310.33,16.4,-0.19315,8e-05,19.88132]
[1776819103521,46.77,76310.75,16.4,-0.19312,8e-05,19.87932]
[1776819103624,46.77,76310.75,16.4,-0.19312,8e-05,19.87932]
[1776819103749,46.77,76310.75,16.4,-0.19312,8e-05,19.87932]
[1776819105328,46.77,76299.02,16.4,-0.19407,8e-05,19.93607]
[1776819105504,46.77,76293.64,16.4,-0.19451,8e-05,19.96195]
[1776819108799,46.77,76286.56,16.4,-0.19509,8e-05,19.99641]
[1776819111362,46.77,76285.53,16.4,-0.19519,8e-05,20.00189]
[1776819115522,46.78,76289.77,16.4,-0.19485,8e-05,19.98224]
[1776819118684,46.78,76294.3,16.4,-0.19449,8e-05,19.96104]
[1776819118750,46.78,76296.55,16.4,-0.19432,8e-05,19.95065]
[1776819124639,46.78,76296.03,16.4,-0.19436,8e-05,19.95314]
[1776819126574,46.78,76296.12,16.4,-0.19435,8e-05,19.95268]
[1776819131688,46.78,76290.79,16.4,-0.19479,8e-05,19.97877]
[1776819132377,46.78,76290.79,16.4,-0.19479,8e-05,19.97877]
[1776819133031,46.78,76288.71,16.4,-0.19496,8e-05,19.98888]
[1776819133039,46.78,76288.71,16.4,-0.19496,8e-05,19.98888]
[1776819133702,46.78,76274.41,16.4,-0.19613,8e-05,20.05764]
[1776819135420,46.78,76273.32,16.4,-0.19623,8e-05,20.06337]
[1776819136248,46.79,76272.9,16.4,-0.19626,8e-05,20.06558]
[1776819137079,46.79,76272.66,16.4,-0.19629,8e-05,20.06692]
[1776819137965,46.79,76276.01,16.4,-0.19602,8e-05,20.05105]
[1776819139061,46.79,76275.5,16.4,-0.19606,8e-05,20.05371]
[1776819139790,46.79,76275.5,16.4,-0.19606,8e-05,20.05371]
[1776819143109,46.79,76275.5,16.4,-0.19607,8e-05,20.05454]
[1776819148807,46.79,76276.98,16.4,-0.19597,8e-05,20.04854]
[1776819153712,46.8,76281.67,16.4,-0.19558,8e-05,20.02324]
[1776819153746,46.8,76281.67,16.4,-0.19558,8e-05,20.02324]
[1776819153843,46.8,76282.09,16.4,-0.19555,8e-05,20.02145]
[1776819156754,46.8,76288.21,16.4,-0.19505,8e-05,19.99236]
[1776819158033,46.8,76288.57,16.4,-0.19503,8e-05,19.99097]
[1776819158524,46.8,76288.57,16.4,-0.19503,8e-05,19.99097]
[1776819158878,46.8,76286.93,16.4,-0.19517,8e-05,19.99898]
[1776819159258,46.8,76286.93,16.4,-0.19517,8e-05,19.99898]
[1776819159399,46.8,76286.93,16.4,-0.19517,8e-05,19.99898]
[1776819160619,46.8,76286.93,16.4,-0.19517,8e-05,19.99911]
[1776819166431,46.8,76296.19,16.4,-0.19443,8e-05,19.95555]
[1776819171969,46.81,76294.29,16.4,-0.19461,8e-05,19.96595]
[1776819173904,46.81,76295.16,16.4,-0.19454,8e-05,19.96194]
[1776819174428,46.81,76295.16,16.4,-0.19454,8e-05,19.96194]
[1776819174762,46.81,76295.16,16.4,-0.19454,8e-05,19.96194]
[1776819177997,46.81,76298.23,16.4,-0.19428,8e-05,19.94693]
[1776819179238,46.81,76297.99,16.4,-0.1943,8e-05,19.94794]
[1776819179852,46.81,76297.99,16.4,-0.1943,8e-05,19.94794]
[1776819181916,46.8,76299.92,16.4,-0.19414,8e-05,19.93824]
[1776819184039,46.8,76301.79,16.4,-0.19398,8e-05,19.929]
[1776819184338,46.8,76301.79,16.4,-0.19398,8e-05,19.929]
[1776819185402,46.8,76301.94,16.4,-0.19397,8e-05,19.92816]
[1776819188460,46.8,76299.69,16.4,-0.19415,8e-05,19.93879]
[1776819188473,46.8,76299.69,16.4,-0.19415,8e-05,19.93879]
[1776819189165,46.8,76288.7,16.4,-0.19504,8e-05,19.99172]
[1776819195140,46.81,76291.24,16.4,-0.19485,8e-05,19.98036]
[1776819200175,46.81,76288.74,16.4,-0.19506,8e-05,19.99306]
[1776819205210,46.81,76288.66,16.4,-0.19508,8e-05,19.99408]
[1776819211252,46.81,76288.54,16.4,-0.19508,8e-05,19.99178]
[1776819212122,46.81,76288.54,16.4,-0.19508,8e-05,19.99178]
[1776819216192,46.82,76298.59,16.4,-0.19427,8e-05,19.94407]
[1776819222328,46.82,76292.33,16.4,-0.1948,8e-05,19.9752]
[1776819227364,46.82,76296.24,16.4,-0.19449,8e-05,19.95724]
[1776819232398,46.82,76294.4,16.4,-0.19465,8e-05,19.96686]
[1776819233927,46.82,76294.4,16.4,-0.19465,8e-05,19.96686]
[1776819239448,46.83,76295.51,16.4,-0.19458,8e-05,19.96264]
[1776819242167,46.83,76295.68,16.4,-0.19457,8e-05,19.96214]
[1776819242871,46.83,76295.68,16.4,-0.19457,8e-05,19.96214]
[1776819243935,46.83,76299.05,16.4,-0.1943,8e-05,19.94629]
[1776819244031,46.83,76302.89,16.4,-0.19399,8e-05,19.92784]
[1776819244577,46.83,76302.89,16.4,-0.19399,8e-05,19.92784]
[1776819246034,46.83,76305.14,16.4,-0.19381,8e-05,19.91699]
[1776819246361,46.83,76305.14,16.4,-0.19381,8e-05,19.91699]
[1776819246391,46.83,76305.14,16.4,-0.19381,8e-05,19.91699]
[1776819249428,46.83,76315.33,16.4,-0.19298,8e-05,19.86719]
[1776819256567,46.82,76317.75,16.4,-0.19275,8e-05,19.85354]
[1776819259374,46.82,76318.71,16.4,-0.19266,8e-05,19.84844]
[1776819259380,46.82,76318.71,16.4,-0.19266,8e-05,19.84844]
[1776819259588,46.82,76319.15,16.4,-0.19262,8e-05,19.84609]
[1776819260210,46.82,76319.15,16.4,-0.19262,8e-05,19.84609]
[1776819260595,46.82,76313.84,16.4,-0.19305,8e-05,19.8713]
[1776819265630,46.81,76310.56,16.4,-0.19329,8e-05,19.88573]
[1776819267694,46.81,76310.07,16.4,-0.19332,8e-05,19.8878]
[1776819269394,46.81,76305.22,16.4,-0.19371,8e-05,19.91052]
[1776819269446,46.81,76305.22,16.4,-0.19371,8e-05,19.91052]
[1776819271672,46.81,76289.23,16.4,-0.19498,8e-05,19.98382]
[1776819276708,46.81,76289.67,16.4,-0.19495,8e-05,19.98227]
[1776819281743,46.81,76288.16,16.4,-0.19509,8e-05,19.99009]
[1776819283462,46.81,76286.04,16.4,-0.19526,8e-05,20.00038]
[1776819283538,46.81,76286.04,16.4,-0.19526,8e-05,20.00038]
[1776819288792,46.82,76283.43,16.4,-0.19548,8e-05,20.01339]
[1776819292280,46.82,76283.32,16.4,-0.19549,8e-05,20.01413]
[1776819293317,46.82,76286.11,16.4,-0.19527,8e-05,20.00082]
[1776819295155,46.82,76287.62,16.4,-0.19515,8e-05,19.99373]
[1776819300876,46.82,76297.65,16.4,-0.19434,8e-05,19.94628]
[1776819305911,46.82,76299.37,16.4,-0.19422,8e-05,19.93903]
[1776819307453,46.82,76299.2,16.4,-0.19424,8e-05,19.94002]
[1776819308160,46.82,76299.23,16.4,-0.19423,8e-05,19.93968]
[1776819313078,46.82,76299.25,16.4,-0.19421,8e-05,19.93862]
[1776819313091,46.82,76299.25,16.4,-0.19421,8e-05,19.93862]
[1776819315391,46.82,76289.9,16.4,-0.19498,8e-05,19.98381]
[1776819315510,46.82,76289.9,16.4,-0.19498,8e-05,19.98381]
[1776819319977,46.82,76295.16,16.4,-0.19453,8e-05,19.95748]
[1776819320763,46.82,76294.59,16.4,-0.19458,8e-05,19.95995]
[1776819326055,46.81,76302.71,16.4,-0.19389,8e-05,19.91933]
[1776819327783,46.81,76302.71,16.4,-0.19389,8e-05,19.91933]
[1776819332817,46.81,76305.14,16.4,-0.19365,8e-05,19.90299]
[1776819336241,46.8,76307.5,16.4,-0.19345,8e-05,19.89062]
[1776819336250,46.8,76307.5,16.4,-0.19345,8e-05,19.89062]
[1776819336291,46.8,76307.5,16.4,-0.19345,8e-05,19.89062]
[1776819337132,46.8,76297.09,16.4,-0.19429,8e-05,19.94063]
[1776819338360,46.8,76297.09,16.4,-0.19429,8e-05,19.94063]
[1776819338435,46.8,76297.09,16.4,-0.19429,8e-05,19.94063]
[1776819340182,46.8,76293.21,16.4,-0.19461,8e-05,19.95962]
[1776819346706,46.81,76294.23,16.4,-0.19454,8e-05,19.95567]
[1776819347428,46.81,76294.3,16.4,-0.19454,8e-05,19.9555]
[1776819349024,46.81,76294.3,16.4,-0.19454,8e-05,19.95566]
[1776819352646,46.81,76294.14,16.4,-0.19456,8e-05,19.95706]
[1776819352667,46.81,76294.14,16.4,-0.19456,8e-05,19.95706]
[1776819353320,46.81,76294.14,16.4,-0.19457,8e-05,19.95721]
[1776819353936,46.81,76289.6,16.4,-0.19494,8e-05,19.97917]
[1776819359788,46.81,76285.87,16.4,-0.19526,8e-05,19.99796]
[1776819364271,46.82,76283.33,16.4,-0.19548,8e-05,20.01103]
[1776819364459,46.82,76283.33,16.4,-0.19548,8e-05,20.01103]
[1776819364476,46.82,76287.45,16.4,-0.19514,8e-05,19.99143]
[1776819365341,46.82,76287.45,16.4,-0.19514,8e-05,19.99143]
[1776819365378,46.82,76287.45,16.4,-0.19514,8e-05,19.99143]
[1776819365926,46.82,76287.45,16.4,-0.19514,8e-05,19.99143]
[1776819366836,46.82,76288.96,16.4,-0.19501,8e-05,19.98374]
[1776819372380,46.81,76289.65,16.4,-0.19494,8e-05,19.97924]
[1776819374045,46.81,76289.65,16.4,-0.19494,8e-05,19.97924]
[1776819375656,46.81,76284.51,16.4,-0.19535,8e-05,20.00349]
[1776819375694,46.81,76284.51,16.4,-0.19535,8e-05,20.00349]
[1776819376095,46.81,76284.51,16.4,-0.19535,8e-05,20.00349]
[1776819381443,46.81,76295.18,16.4,-0.1945,8e-05,19.95318]
[1776819386478,46.82,76299.77,16.4,-0.19414,8e-05,19.93191]
[1776819389103,46.82,76300.06,16.4,-0.19412,8e-05,19.9307]
[1776819389253,46.82,76299.11,16.4,-0.1942,8e-05,19.93545]
[1776819394534,46.81,76300.23,16.4,-0.19407,8e-05,19.92535]
[1776819399569,46.81,76304.5,16.4,-0.1937,8e-05,19.90358]
[1776819404793,46.81,76306.93,16.4,-0.19349,8e-05,19.89103]
[1776819404815,46.81,76306.93,16.4,-0.19349,8e-05,19.89103]
[1776819405016,46.81,76306.93,16.4,-0.19349,8e-05,19.89103]
[1776819405045,46.81,76308.1,16.4,-0.19339,8e-05,19.88519]
[1776819405611,46.81,76319.09,16.4,-0.1925,8e-05,19.832]
[1776819406248,46.81,76319.09,16.4,-0.1925,8e-05,19.832]
[1776819406871,46.81,76319.09,16.4,-0.1925,8e-05,19.832]
[1776819407482,46.8,76323.23,16.4,-0.19216,8e-05,19.8114]
[1776819408125,46.8,76323.23,16.4,-0.19216,8e-05,19.8114]
[1776819408435,46.8,76324.58,16.4,-0.19205,8e-05,19.8049]
[1776819408471,46.8,76324.58,16.4,-0.19205,8e-05,19.8049]
[1776819413439,46.8,76327.29,16.4,-0.19181,8e-05,19.79067]
[1776819415580,46.8,76326.05,16.4,-0.1919,8e-05,19.79582]
[1776819417269,46.8,76327.19,16.4,-0.1918,8e-05,19.78977]
[1776819420584,46.79,76330.39,16.4,-0.19153,8e-05,19.77355]
[1776819420593,46.79,76330.39,16.4,-0.19153,8e-05,19.77355]
[1776819420652,46.79,76330.39,16.4,-0.19153,8e-05,19.77355]
[1776819420753,46.79,76330.39,16.4,-0.19153,8e-05,19.77355]
[1776819420913,46.79,76330.39,16.4,-0.19153,8e-05,19.77355]
[1776819421513,46.79,76335.51,16.4,-0.19111,8e-05,19.74859]
[1776819426758,46.79,76339.49,16.4,-0.19077,8e-05,19.72819]
[1776819429113,46.79,76339.53,16.4,-0.19077,8e-05,19.7278]
[1776819429217,46.79,76333.77,16.4,-0.19123,8e-05,19.75542]
[1776819429741,46.79,76333.77,16.4,-0.19123,8e-05,19.75542]
[1776819429743,46.79,76333.77,16.4,-0.19123,8e-05,19.75542]
[1776819430389,46.79,76329.79,16.4,-0.19154,8e-05,19.77439]
[1776819431303,46.79,76324.22,16.4,-0.19199,8e-05,19.80101]
[1776819431304,46.79,76324.22,16.4,-0.19199,8e-05,19.80101]
[1776819431342,46.79,76324.22,16.4,-0.19199,8e-05,19.80101]
[1776819431992,46.79,76324.22,16.4,-0.19199,8e-05,19.80101]
[1776819432137,46.78,76311.12,16.4,-0.19303,8e-05,19.86348]
[1776819432293,46.78,76311.12,16.4,-0.19303,8e-05,19.86348]
[1776819437134,46.78,76309.71,16.4,-0.19313,8e-05,19.8691]
[1776819438530,46.78,76305.22,16.4,-0.19349,8e-05,19.89041]
[1776819438842,46.78,76305.45,16.4,-0.19346,8e-05,19.88899]
[1776819439344,46.78,76305.45,16.4,-0.19346,8e-05,19.88899]
[1776819440038,46.78,76306.57,16.4,-0.19337,8e-05,19.88339]
[1776819446897,46.77,76305.93,16.4,-0.19339,8e-05,19.88428]
[1776819448701,46.77,76305.78,16.4,-0.19339,8e-05,19.88469]
[1776819448912,46.77,76306.31,16.4,-0.19335,8e-05,19.88183]
[1776819450647,46.77,76309.57,16.4,-0.19308,8e-05,19.86583]
[1776819450650,46.77,76309.57,16.4,-0.19308,8e-05,19.86583]
[1776819456820,46.76,76311.98,16.4,-0.19283,8e-05,19.84903]
[1776819460000,46.76,76313.48,16.4,-0.1927,8e-05,19.84089]
[1776819460100,46.76,76313.48,16.4,-0.19269,8e-05,19.84024]
[1776819468046,46.75,76313.05,16.4,-0.19268,8e-05,19.83962]
[1776819469714,46.75,76313.12,16.4,-0.19267,8e-05,19.83895]
[1776819474251,46.74,76315.18,16.4,-0.19248,8e-05,19.82737]
[1776819475095,46.74,76315.4,16.4,-0.19245,8e-05,19.82598]
[1776819480130,46.73,76315.04,16.4,-0.19246,8e-05,19.82605]
[1776819483342,46.73,76314.8,16.4,-0.19246,8e-05,19.8262]
[1776819484158,46.73,76310.63,16.4,-0.19279,8e-05,19.84608]
[1776819484245,46.73,76310.63,16.4,-0.19279,8e-05,19.84608]
[1776819485128,46.73,76310.63,16.4,-0.19279,8e-05,19.84608]
[1776819485165,46.73,76310.24,16.4,-0.19282,8e-05,19.8477]
[1776819485614,46.73,76310.24,16.4,-0.19282,8e-05,19.8477]
[1776819485618,46.73,76310.24,16.4,-0.19282,8e-05,19.8477]
[1776819486172,46.73,76310.19,16.4,-0.19282,8e-05,19.8476]
[1776819492215,46.72,76311.67,16.4,-0.19266,8e-05,19.83836]
[1776819492230,46.72,76311.67,16.4,-0.19266,8e-05,19.83836]
[1776819494249,46.72,76319.09,16.4,-0.19206,8e-05,19.80188]
[1776819496134,46.72,76319.09,16.4,-0.19206,8e-05,19.80188]
[1776819496134,46.72,76319.09,16.4,-0.19206,8e-05,19.80188]
[1776819496153,46.72,76319.09,16.4,-0.19206,8e-05,19.80188]
[1776819496179,46.72,76321.17,16.4,-0.19188,8e-05,19.79119]
[1776819496366,46.72,76321.17,16.4,-0.19188,8e-05,19.79119]
[1776819496425,46.72,76321.17,16.4,-0.19188,8e-05,19.79119]
[1776819501621,46.71,76316.28,16.4,-0.19225,8e-05,19.81352]
[1776819503092,46.71,76316.67,16.4,-0.19221,8e-05,19.81129]
[1776819508330,46.7,76325.72,16.4,-0.19145,8e-05,19.76543]
[1776819513365,46.7,76321.5,16.4,-0.19175,8e-05,19.78085]
[1776819518400,46.69,76320.27,16.4,-0.19182,8e-05,19.78528]
[1776819522440,46.69,76320.78,16.4,-0.19176,8e-05,19.78189]
[1776819522553,46.69,76320.78,16.4,-0.19176,8e-05,19.78189]
[1776819522647,46.69,76320.74,16.4,-0.19176,8e-05,19.78178]
[1776819524442,46.69,76310.48,16.4,-0.19258,8e-05,19.8308]
[1776819525265,46.69,76310.48,16.4,-0.19258,8e-05,19.8308]
[1776819530484,46.68,76309.89,16.4,-0.1926,8e-05,19.83163]
[1776819535519,46.68,76310.58,16.4,-0.19252,8e-05,19.82667]
[1776819540554,46.67,76308.47,16.4,-0.19266,8e-05,19.83521]
[1776819541949,46.67,76308.47,16.4,-0.19266,8e-05,19.83521]
[1776819543914,46.67,76314.56,16.4,-0.19216,8e-05,19.80514]
[1776819544015,46.67,76314.91,16.4,-0.19213,8e-05,19.80315]
[1776819549949,46.66,76312.76,16.4,-0.19228,8e-05,19.81202]
[1776819549951,46.66,76312.76,16.4,-0.19228,8e-05,19.81202]
[1776819550050,46.66,76312.17,16.4,-0.19232,8e-05,19.81453]
[1776819551000,46.66,76312.17,16.4,-0.19232,8e-05,19.81453]
[1776819551101,46.66,76309.85,16.4,-0.1925,8e-05,19.82544]
[1776819555223,46.66,76308.2,16.4,-0.19262,8e-05,19.83267]
[1776819555662,46.66,76307.93,16.4,-0.19264,8e-05,19.83356]
[1776819560698,46.65,76307.81,16.4,-0.19262,8e-05,19.8325]
[1776819566028,46.65,76307.98,16.4,-0.19259,8e-05,19.83038]
[1776819567160,46.65,76308.03,16.4,-0.19258,8e-05,19.82981]
[1776819572783,46.64,76309.18,16.4,-0.19243,8e-05,19.81848]
[1776819577818,46.63,76310.42,16.4,-0.1923,8e-05,19.81095]
[1776819583323,46.63,76312.45,16.4,-0.19211,8e-05,19.79965]
[1776819588895,46.62,76307.47,16.4,-0.19249,8e-05,19.82198]
[1776819593929,46.62,76306.94,16.4,-0.19251,8e-05,19.82301]
[1776819595957,46.62,76314.88,16.4,-0.19186,8e-05,19.78428]
[1776819596014,46.62,76314.88,16.4,-0.19186,8e-05,19.78428]
[1776819596031,46.62,76314.88,16.4,-0.19186,8e-05,19.78428]
[1776819596107,46.62,76314.88,16.4,-0.19186,8e-05,19.78428]
[1776819596297,46.62,76314.88,16.4,-0.19186,8e-05,19.78428]
[1776819596301,46.62,76314.88,16.4,-0.19186,8e-05,19.78428]
[1776819596430,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819596448,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819596499,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819596666,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819596942,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819597195,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819597254,46.62,76316.68,16.4,-0.19171,8e-05,19.7753]
[1776819597296,46.62,76383.32,16.4,-0.18638,8e-05,19.45145]
[1776819597339,46.62,76383.32,16.4,-0.18638,8e-05,19.45145]
[1776819597682,46.62,76383.32,16.4,-0.18638,8e-05,19.45145]
[1776819597836,46.62,76383.32,16.4,-0.18638,8e-05,19.45145]
[1776819597892,46.62,76383.32,16.4,-0.18638,8e-05,19.45145]
[1776819598126,46.62,76383.32,16.4,-0.18638,8e-05,19.45145]
[1776819598155,46.62,76390.42,16.4,-0.18581,8e-05,19.41685]
[1776819598545,46.62,76390.42,16.4,-0.18581,8e-05,19.41685]
[1776819600039,46.62,76389.45,16.4,-0.18589,8e-05,19.42166]
[1776819600120,46.62,76389.45,16.4,-0.18589,8e-05,19.42166]
[1776819600266,46.62,76389.45,16.4,-0.18589,8e-05,19.42166]
[1776819600328,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819600793,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819600909,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819600941,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819601056,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819601113,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819601127,46.62,76389.45,16.4,-0.18589,8e-05,19.42173]
[1776819602061,46.62,76385.63,16.4,-0.18619,8e-05,19.4403]
[1776819602254,46.62,76385.63,16.4,-0.18619,8e-05,19.4403]
[1776819604230,46.62,76370.43,16.4,-0.1874,8e-05,19.51411]
[1776819604581,46.62,76373.54,16.4,-0.18714,8e-05,19.49863]
[1776819607153,46.62,76385.5,16.4,-0.18619,8e-05,19.44027]
[1776819607430,46.61,76386.33,16.4,-0.18613,8e-05,19.43605]
[1776819608348,46.61,76389.36,16.4,-0.18589,8e-05,19.42128]
[1776819608361,46.61,76389.36,16.4,-0.18589,8e-05,19.42128]
[1776819609086,46.61,76389.36,16.4,-0.18589,8e-05,19.42128]
[1776819609187,46.61,76389.88,16.4,-0.18584,8e-05,19.41868]
[1776819611054,46.61,76387.06,16.4,-0.18606,8e-05,19.43225]
[1776819611058,46.61,76387.06,16.4,-0.18606,8e-05,19.43225]
[1776819611063,46.61,76386.4,16.4,-0.18611,8e-05,19.43528]
[1776819613239,46.61,76386.04,16.4,-0.18614,8e-05,19.43696]
[1776819613998,46.61,76383.98,16.4,-0.1863,8e-05,19.44683]
[1776819614086,46.61,76370.67,16.4,-0.18736,8e-05,19.51166]
[1776819614368,46.61,76370.67,16.4,-0.18736,8e-05,19.51166]
[1776819615266,46.61,76370.67,16.4,-0.18736,8e-05,19.51166]
[1776819615569,46.61,76365.51,16.4,-0.18777,8e-05,19.53666]
[1776819616948,46.61,76373.77,16.4,-0.18711,8e-05,19.49625]
[1776819617006,46.61,76373.77,16.4,-0.18711,8e-05,19.49625]
[1776819617107,46.61,76372.5,16.4,-0.1872,8e-05,19.5022]
[1776819617816,46.61,76372.5,16.4,-0.1872,8e-05,19.5022]
[1776819617880,46.61,76372.5,16.4,-0.1872,8e-05,19.5022]
[1776819618106,46.61,76372.5,16.4,-0.1872,8e-05,19.5022]
[1776819618115,46.61,76372.5,16.4,-0.1872,8e-05,19.5022]
[1776819618157,46.61,76372.5,16.4,-0.1872,8e-05,19.5022]
[1776819618185,46.61,76368.89,16.4,-0.18749,8e-05,19.51961]
[1776819620128,46.61,76355.7,16.4,-0.18854,8e-05,19.58356]
[1776819621176,46.61,76355.7,16.4,-0.18854,8e-05,19.58356]
[1776819621840,46.61,76353.91,16.4,-0.18868,8e-05,19.59205]
[1776819621885,46.61,76353.91,16.4,-0.18868,8e-05,19.59205]
[1776819622142,46.61,76338.74,16.4,-0.18989,8e-05,19.66574]
[1776819624917,46.61,76336.9,16.4,-0.19003,8e-05,19.6743]
[1776819625520,46.61,76341.89,16.4,-0.18963,8e-05,19.64982]
[1776819625847,46.61,76341.89,16.4,-0.18963,8e-05,19.64982]
[1776819630144,46.6,76352.98,16.4,-0.18873,8e-05,19.59518]
[1776819632826,46.6,76350.72,16.4,-0.18888,8e-05,19.60219]
[1776819632913,46.6,76350.72,16.4,-0.18888,8e-05,19.60219]
[1776819633099,46.6,76350.72,16.4,-0.18888,8e-05,19.60219]
[1776819633798,46.6,76347.26,16.4,-0.18916,8e-05,19.61887]
[1776819639263,46.6,76346.27,16.4,-0.18922,8e-05,19.62257]
[1776819642165,46.6,76347.19,16.4,-0.18914,8e-05,19.61778]
[1776819642898,46.6,76345.12,16.4,-0.1893,8e-05,19.62768]
[1776819645366,46.6,76343.63,16.4,-0.18942,8e-05,19.63457]
[1776819646213,46.6,76341.87,16.4,-0.18956,8e-05,19.64294]
[1776819649026,46.59,76334.49,16.4,-0.19014,8e-05,19.67843]
[1776819649046,46.59,76334.49,16.4,-0.19014,8e-05,19.67843]
[1776819649054,46.59,76334.49,16.4,-0.19014,8e-05,19.67843]
[1776819652931,46.59,76343.02,16.4,-0.18945,8e-05,19.63632]
[1776819656231,46.59,76344.09,16.4,-0.18936,8e-05,19.63078]
[1776819659474,46.59,76345.12,16.4,-0.18927,8e-05,19.62546]
[1776819664027,46.59,76352.38,16.4,-0.18868,8e-05,19.58985]
[1776819667461,46.59,76341.6,16.4,-0.18954,8e-05,19.64188]
[1776819671145,46.59,76339.83,16.4,-0.18968,8e-05,19.65024]
[1776819672737,46.59,76346.61,16.4,-0.18913,8e-05,19.61705]
[1776819675812,46.59,76357.18,16.4,-0.18828,8e-05,19.56532]
[1776819675843,46.59,76357.18,16.4,-0.18828,8e-05,19.56532]
[1776819678001,46.58,76357.71,16.4,-0.18823,8e-05,19.56255]
[1776819678029,46.58,76357.71,16.4,-0.18823,8e-05,19.56255]
[1776819678196,46.58,76357.71,16.4,-0.18823,8e-05,19.56255]
[1776819678298,46.58,76360.27,16.4,-0.18803,8e-05,19.5498]
[1776819678656,46.58,76360.27,16.4,-0.18803,8e-05,19.5498]
[1776819678669,46.58,76360.27,16.4,-0.18803,8e-05,19.5498]
[1776819678675,46.58,76360.27,16.4,-0.18803,8e-05,19.5498]
[1776819678689,46.58,76360.27,16.4,-0.18803,8e-05,19.5498]
[1776819679403,46.58,76360.27,16.4,-0.18803,8e-05,19.5498]
[1776819682007,46.58,76372.76,16.4,-0.18702,8e-05,19.48864]
[1776819682032,46.58,76372.76,16.4,-0.18702,8e-05,19.48864]
[1776819682358,46.58,76372.76,16.4,-0.18702,8e-05,19.48864]
[1776819683034,46.58,76372.37,16.4,-0.18705,8e-05,19.49043]
[1776819683200,46.58,76372.37,16.4,-0.18705,8e-05,19.49043]
[1776819683298,46.58,76388.39,16.4,-0.18578,8e-05,19.41217]
[1776819684775,46.58,76388.36,16.4,-0.18578,8e-05,19.41228]
[1776819685022,46.58,76388.36,16.4,-0.18578,8e-05,19.41228]
[1776819685122,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819685914,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686117,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686134,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686246,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686254,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686332,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686345,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686357,46.58,76389.36,16.4,-0.1857,8e-05,19.4074]
[1776819686405,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819686488,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819686561,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819687156,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819687216,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819687229,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819687302,46.58,76391.56,16.4,-0.18553,8e-05,19.39652]
[1776819687403,46.58,76406.59,16.4,-0.18433,8e-05,19.32275]
[1776819687896,46.58,76406.59,16.4,-0.18433,8e-05,19.32275]
[1776819689043,46.58,76404.67,16.4,-0.18449,8e-05,19.33213]
[1776819689062,46.58,76404.67,16.4,-0.18449,8e-05,19.33213]
[1776819689074,46.58,76400.55,16.4,-0.18481,8e-05,19.35209]
[1776819692559,46.58,76398.43,16.4,-0.18495,8e-05,19.35863]
[1776819692988,46.58,76398.43,16.4,-0.18495,8e-05,19.35863]
[1776819693031,46.58,76398.43,16.4,-0.18495,8e-05,19.35863]
[1776819698676,46.58,76390.42,16.4,-0.18557,8e-05,19.39718]
[1776819701300,46.58,76390.41,16.4,-0.18557,8e-05,19.39714]
[1776819703721,46.58,76388.11,16.4,-0.18575,8e-05,19.40807]
[1776819703963,46.58,76388.11,16.4,-0.18575,8e-05,19.40807]
[1776819705378,46.58,76387.28,16.4,-0.18581,8e-05,19.41201]
[1776819710760,46.57,76391.29,16.4,-0.18549,8e-05,19.39214]
[1776819711664,46.57,76391.29,16.4,-0.18549,8e-05,19.39214]
[1776819712412,46.57,76391.29,16.4,-0.18549,8e-05,19.39214]
[1776819717809,46.58,76397.71,16.4,-0.18498,8e-05,19.36083]
[1776819722844,46.58,76394.98,16.4,-0.1852,8e-05,19.37423]
[1776819727879,46.58,76400.8,16.4,-0.18474,8e-05,19.34575]
[1776819732914,46.58,76405.42,16.4,-0.18438,8e-05,19.32339]
[1776819737949,46.58,76409.21,16.4,-0.18409,8e-05,19.30519]
[1776819738934,46.58,76409.21,16.4,-0.18409,8e-05,19.30519]
[1776819739050,46.58,76409.21,16.4,-0.18409,8e-05,19.30519]
[1776819739095,46.58,76409.21,16.4,-0.18409,8e-05,19.30519]
[1776819739106,46.58,76410.06,16.4,-0.18402,8e-05,19.30111]
[1776819739488,46.58,76410.06,16.4,-0.18402,8e-05,19.30111]
[1776819740978,46.58,76414.05,16.4,-0.1837,8e-05,19.28147]
[1776819741198,46.58,76414.05,16.4,-0.1837,8e-05,19.28147]
[1776819742103,46.58,76415.45,16.4,-0.18359,8e-05,19.27451]
[1776819746688,46.57,76414.84,16.4,-0.18363,8e-05,19.27704]
[1776819746694,46.57,76414.84,16.4,-0.18363,8e-05,19.27704]
[1776819746839,46.57,76414.84,16.4,-0.18363,8e-05,19.27704]
[1776819747015,46.57,76414.84,16.4,-0.18363,8e-05,19.27704]
[1776819747324,46.57,76414.84,16.4,-0.18363,8e-05,19.27704]
[1776819747330,46.57,76414.84,16.4,-0.18363,8e-05,19.27704]
[1776819747339,46.57,76406.96,16.4,-0.18425,8e-05,19.31547]
[1776819747654,46.57,76406.96,16.4,-0.18425,8e-05,19.31547]
[1776819747971,46.57,76406.96,16.4,-0.18425,8e-05,19.31547]
[1776819750169,46.57,76401.53,16.4,-0.18468,8e-05,19.3418]
[1776819750241,46.57,76401.53,16.4,-0.18468,8e-05,19.3418]
[1776819756077,46.57,76404.11,16.4,-0.18444,8e-05,19.32524]
[1776819761112,46.57,76405.36,16.4,-0.18434,8e-05,19.31892]
[1776819761924,46.57,76405.36,16.4,-0.18434,8e-05,19.31892]
[1776819761928,46.57,76405.36,16.4,-0.18434,8e-05,19.31892]
[1776819761971,46.57,76405.36,16.4,-0.18434,8e-05,19.31892]
[1776819762069,46.57,76405.36,16.4,-0.18434,8e-05,19.31892]
[1776819762071,46.57,76405.36,16.4,-0.18434,8e-05,19.31892]
[1776819762119,46.57,76407.25,16.4,-0.18419,8e-05,19.30964]
[1776819763250,46.57,76407.25,16.4,-0.18419,8e-05,19.30964]
[1776819763798,46.57,76407.69,16.4,-0.18416,8e-05,19.30733]
[1776819766142,46.57,76408.49,16.4,-0.18409,8e-05,19.30312]
[1776819767058,46.57,76408.67,16.4,-0.18407,8e-05,19.30209]
[1776819767077,46.57,76408.67,16.4,-0.18407,8e-05,19.30209]
[1776819767154,46.57,76408.33,16.4,-0.1841,8e-05,19.30361]
[1776819768016,46.57,76408.33,16.4,-0.1841,8e-05,19.30361]
[1776819768019,46.57,76408.33,16.4,-0.1841,8e-05,19.30361]
[1776819768071,46.57,76408.33,16.4,-0.1841,8e-05,19.30361]
[1776819771257,46.57,76406.85,16.4,-0.18421,8e-05,19.31076]
[1776819772146,46.57,76406.83,16.4,-0.18421,8e-05,19.31083]
[1776819773110,46.57,76407.13,16.4,-0.18419,8e-05,19.30933]
[1776819773411,46.57,76407.13,16.4,-0.18419,8e-05,19.30933]
[1776819773562,46.57,76405.84,16.4,-0.18429,8e-05,19.31565]
[1776819773627,46.57,76405.84,16.4,-0.18429,8e-05,19.31565]
[1776819775939,46.57,76418.01,16.4,-0.18333,8e-05,19.25614]
[1776819776738,46.57,76418.47,16.4,-0.1833,8e-05,19.25393]
[1776819776802,46.57,76418.47,16.4,-0.1833,8e-05,19.25393]
[1776819776887,46.57,76418.47,16.4,-0.1833,8e-05,19.25393]
[1776819776905,46.57,76418.47,16.4,-0.1833,8e-05,19.25393]
[1776819776933,46.57,76418.47,16.4,-0.1833,8e-05,19.25393]
[1776819777076,46.57,76418.47,16.4,-0.1833,8e-05,19.25393]
[1776819777224,46.57,76423.96,16.4,-0.18287,8e-05,19.2271]
[1776819777790,46.57,76423.96,16.4,-0.18287,8e-05,19.2271]
[1776819777917,46.57,76423.96,16.4,-0.18287,8e-05,19.2271]
[1776819777953,46.57,76423.96,16.4,-0.18287,8e-05,19.2271]
[1776819778231,46.57,76434.55,16.4,-0.18204,8e-05,19.17514]
[1776819781587,46.57,76434.13,16.4,-0.18206,8e-05,19.17689]
[1776819781659,46.57,76434.13,16.4,-0.18206,8e-05,19.17689]
[1776819783157,46.57,76429.56,16.4,-0.18242,8e-05,19.19919]
[1776819784051,46.57,76425.63,16.4,-0.18273,8e-05,19.2184]
[1776819785724,46.57,76423.81,16.4,-0.18287,8e-05,19.22714]
[1776819790910,46.57,76415.79,16.4,-0.18349,8e-05,19.26579]
[1776819791915,46.57,76415.29,16.4,-0.18353,8e-05,19.26809]
[1776819792114,46.57,76415.29,16.4,-0.18353,8e-05,19.26809]
[1776819792329,46.56,76410.09,16.4,-0.18393,8e-05,19.29338]
[1776819797363,46.56,76406.1,16.4,-0.18424,8e-05,19.31255]
[1776819802399,46.56,76405.62,16.4,-0.18427,8e-05,19.31446]
[1776819802654,46.56,76405.62,16.4,-0.18427,8e-05,19.31446]
[1776819803405,46.56,76406.77,16.4,-0.18418,8e-05,19.30875]
[1776819808441,46.56,76405.24,16.4,-0.1843,8e-05,19.31609]
[1776819813477,46.56,76404.6,16.4,-0.18432,8e-05,19.31552]
[1776819818512,46.56,76404.64,16.4,-0.18432,8e-05,19.3152]
[1776819821591,46.56,76404.58,16.4,-0.18432,8e-05,19.31542]
[1776819822139,46.56,76404.58,16.4,-0.18432,8e-05,19.31542]
[1776819822208,46.56,76404.58,16.4,-0.18432,8e-05,19.31542]
[1776819824481,46.56,76392.66,16.4,-0.18526,8e-05,19.37362]
[1776819824876,46.56,76391.06,16.4,-0.18539,8e-05,19.38136]
[1776819824985,46.56,76391.06,16.4,-0.18539,8e-05,19.38136]
[1776819826918,46.56,76386.77,16.4,-0.18573,8e-05,19.40211]
[1776819828306,46.56,76388.38,16.4,-0.1856,8e-05,19.39413]
[1776819828407,46.56,76388.38,16.4,-0.1856,8e-05,19.39413]
[1776819829204,46.56,76391.55,16.4,-0.18534,8e-05,19.37854]
[1776819830065,46.56,76391.55,16.4,-0.18534,8e-05,19.37854]
[1776819834460,46.56,76399.04,16.4,-0.18475,8e-05,19.3417]
[1776819834482,46.56,76399.04,16.4,-0.18475,8e-05,19.3417]
[1776819834530,46.56,76403.4,16.4,-0.1844,8e-05,19.32035]
[1776819838066,46.56,76407.29,16.4,-0.18409,8e-05,19.30111]
[1776819838239,46.56,76407.29,16.4,-0.18409,8e-05,19.30111]
[1776819841146,46.56,76407.66,16.4,-0.18406,8e-05,19.29895]
[1776819841202,46.56,76407.66,16.4,-0.18406,8e-05,19.29895]
[1776819841551,46.56,76407.66,16.4,-0.18406,8e-05,19.29895]
[1776819841866,46.56,76407.66,16.4,-0.18405,8e-05,19.29871]
[1776819842497,46.56,76407.66,16.4,-0.18405,8e-05,19.29871]
[1776819842498,46.56,76407.66,16.4,-0.18405,8e-05,19.29871]
[1776819842564,46.56,76407.66,16.4,-0.18405,8e-05,19.29871]
[1776819844175,46.55,76410.05,16.4,-0.18386,8e-05,19.28686]
[1776819844179,46.55,76410.05,16.4,-0.18386,8e-05,19.28686]
[1776819845272,46.55,76409.19,16.4,-0.18393,8e-05,19.29096]
[1776819845276,46.55,76409.19,16.4,-0.18393,8e-05,19.29096]
[1776819845747,46.55,76411.37,16.4,-0.18376,8e-05,19.28019]
[1776819846019,46.55,76411.37,16.4,-0.18376,8e-05,19.28019]
[1776819846274,46.55,76411.37,16.4,-0.18376,8e-05,19.28019]
[1776819846407,46.55,76411.37,16.4,-0.18376,8e-05,19.28019]
[1776819846680,46.55,76408.94,16.4,-0.18395,8e-05,19.29187]
[1776819846928,46.55,76408.94,16.4,-0.18395,8e-05,19.29187]
[1776819847027,46.55,76406.72,16.4,-0.18412,8e-05,19.30273]
[1776819847604,46.55,76406.72,16.4,-0.18412,8e-05,19.30273]
[1776819847605,46.55,76406.72,16.4,-0.18412,8e-05,19.30273]
[1776819852750,46.55,76400.59,16.4,-0.1846,8e-05,19.33253]
[1776819853764,46.55,76400.59,16.4,-0.1846,8e-05,19.33253]
[1776819859799,46.55,76402.48,16.4,-0.18445,8e-05,19.32301]
[1776819864835,46.55,76402.98,16.4,-0.18441,8e-05,19.32045]
[1776819869871,46.55,76408.27,16.4,-0.18399,8e-05,19.29455]
[1776819875913,46.55,76408.26,16.4,-0.18397,8e-05,19.29107]
[1776819878667,46.55,76404.01,16.4,-0.1843,8e-05,19.31188]
[1776819880913,46.55,76393.69,16.4,-0.18512,8e-05,19.36228]
[1776819889494,46.55,76394.49,16.4,-0.18505,8e-05,19.358]
[1776819895527,46.55,76397.22,16.4,-0.18483,8e-05,19.34448]
[1776819896129,46.55,76398.81,16.4,-0.1847,8e-05,19.33661]
[1776819896148,46.55,76398.81,16.4,-0.1847,8e-05,19.33661]
[1776819896412,46.55,76398.81,16.4,-0.1847,8e-05,19.33661]
[1776819896511,46.55,76398.81,16.4,-0.1847,8e-05,19.33661]
[1776819896517,46.55,76398.81,16.4,-0.1847,8e-05,19.33661]
[1776819896642,46.55,76398.81,16.4,-0.1847,8e-05,19.33661]
[1776819896616,46.55,76403.15,16.4,-0.18436,8e-05,19.3155]
[1776819896805,46.55,76403.15,16.4,-0.18436,8e-05,19.3155]
[1776819896908,46.55,76403.15,16.4,-0.18436,8e-05,19.3155]
[1776819897125,46.55,76403.15,16.4,-0.18436,8e-05,19.3155]
[1776819897299,46.55,76403.15,16.4,-0.18436,8e-05,19.3155]
[1776819897570,46.55,76377.8,16.4,-0.18637,8e-05,19.43927]
[1776819897780,46.55,76377.8,16.4,-0.18637,8e-05,19.43927]
[1776819901961,46.55,76372.09,16.4,-0.18682,8e-05,19.46682]
[1776819902933,46.55,76373.27,16.4,-0.18672,8e-05,19.46096]
[1776819903359,46.55,76373.27,16.4,-0.18672,8e-05,19.46096]
[1776819903948,46.55,76374.16,16.4,-0.18665,8e-05,19.45652]
[1776819904015,46.55,76374.16,16.4,-0.18665,8e-05,19.45652]
[1776819904176,46.55,76374.16,16.4,-0.18665,8e-05,19.45652]
[1776819904285,46.55,76374.16,16.4,-0.18665,8e-05,19.45652]
[1776819904598,46.55,76374.16,16.4,-0.18665,8e-05,19.45652]
[1776819905210,46.55,76375.78,16.4,-0.18652,8e-05,19.44845]
[1776819905360,46.55,76375.78,16.4,-0.18652,8e-05,19.44845]
[1776819907018,46.55,76391.13,16.4,-0.1853,8e-05,19.37328]
[1776819912598,46.55,76382.48,16.4,-0.18597,8e-05,19.415]
[1776819912643,46.55,76382.48,16.4,-0.18597,8e-05,19.415]
[1776819912676,46.54,76381.76,16.4,-0.18603,8e-05,19.41838]
[1776819918212,46.54,76377.56,16.4,-0.18636,8e-05,19.43853]
[1776819923247,46.54,76377.99,16.4,-0.18632,8e-05,19.43625]
[1776819928282,46.54,76373.77,16.4,-0.18665,8e-05,19.45666]
[1776819931684,46.54,76371.72,16.4,-0.18681,8e-05,19.46657]
[1776819941017,46.54,76371.21,16.4,-0.18682,8e-05,19.46478]
[1776819944149,46.54,76370.84,16.4,-0.18685,8e-05,19.46636]
[1776819945081,46.54,76373.73,16.4,-0.18661,8e-05,19.45218]
[1776819945721,46.54,76375.63,16.4,-0.18646,8e-05,19.44283]
[1776819948693,46.54,76377.07,16.4,-0.18635,8e-05,19.43569]
[1776819950403,46.54,76376.67,16.4,-0.18638,8e-05,19.43755]
[1776819951435,46.54,76376.21,16.4,-0.18641,8e-05,19.43975]
[1776819951523,46.54,76376.21,16.4,-0.18641,8e-05,19.43975]
[1776819956364,46.54,76379.93,16.4,-0.18611,8e-05,19.42138]
[1776819956916,46.54,76380.61,16.4,-0.18606,8e-05,19.41802]
[1776819956942,46.54,76380.61,16.4,-0.18606,8e-05,19.41802]
[1776819956976,46.54,76380.61,16.4,-0.18606,8e-05,19.41802]
[1776819958945,46.54,76390.79,16.4,-0.18525,8e-05,19.36823]
[1776819960143,46.54,76388.39,16.4,-0.18544,8e-05,19.37999]
[1776819961567,46.54,76384.83,16.4,-0.18572,8e-05,19.39731]
[1776819967565,46.54,76377.52,16.4,-0.1863,8e-05,19.43287]
[1776819973600,46.54,76376.49,16.4,-0.18638,8e-05,19.43747]
[1776819978635,46.53,76378.81,16.4,-0.18619,8e-05,19.42589]
[1776819983671,46.53,76378.96,16.4,-0.18617,8e-05,19.42491]
[1776819988710,46.53,76376.01,16.4,-0.1864,8e-05,19.43917]
[1776819990899,46.53,76373.95,16.4,-0.18657,8e-05,19.44908]
[1776819991731,46.53,76366.49,16.4,-0.18714,8e-05,19.48181]
[1776819991798,46.53,76366.49,16.4,-0.18714,8e-05,19.48181]
[1776819993356,46.53,76365.68,16.4,-0.1872,8e-05,19.48565]
[1776819998780,46.53,76368.7,16.4,-0.18695,8e-05,19.47036]
[1776820003815,46.53,76363.55,16.4,-0.18735,8e-05,19.49498]
[1776820007235,46.53,76363.29,16.4,-0.18737,8e-05,19.49603]
[1776820009028,46.53,76359.14,16.4,-0.1877,8e-05,19.51605]
[1776820009029,46.53,76359.14,16.4,-0.1877,8e-05,19.51605]
[1776820009054,46.53,76359.14,16.4,-0.1877,8e-05,19.51605]
[1776820009104,46.53,76359.14,16.4,-0.1877,8e-05,19.51605]
[1776820009256,46.53,76359.14,16.4,-0.1877,8e-05,19.51605]
[1776820009298,46.53,76359.14,16.4,-0.1877,8e-05,19.51605]
[1776820013062,46.53,76358.07,16.4,-0.18777,8e-05,19.5207]
[1776820015350,46.52,76358.16,16.4,-0.18776,8e-05,19.51998]
[1776820017021,46.52,76358.35,16.4,-0.18774,8e-05,19.51877]
[1776820018837,46.52,76358.25,16.4,-0.18775,8e-05,19.51898]
[1776820018847,46.52,76358.25,16.4,-0.18775,8e-05,19.51898]
[1776820019093,46.52,76358.25,16.4,-0.18775,8e-05,19.51898]
[1776820019217,46.52,76358.25,16.4,-0.18775,8e-05,19.51898]
[1776820019329,46.52,76357.0,16.4,-0.18784,8e-05,19.52493]
[1776820020018,46.52,76339.41,16.4,-0.18925,8e-05,19.61062]
[1776820023466,46.52,76344.52,16.4,-0.18884,8e-05,19.5855]
[1776820023508,46.52,76344.52,16.4,-0.18884,8e-05,19.5855]
[1776820023769,46.52,76347.26,16.4,-0.18862,8e-05,19.57187]
[1776820025213,46.52,76356.79,16.4,-0.18785,8e-05,19.52543]
[1776820026156,46.52,76360.18,16.4,-0.18758,8e-05,19.50876]
[1776820027173,46.52,76356.14,16.4,-0.1879,8e-05,19.52834]
[1776820028072,46.52,76355.94,16.4,-0.18791,8e-05,19.52917]
[1776820030240,46.52,76357.55,16.4,-0.18778,8e-05,19.52103]
[1776820036194,46.52,76357.53,16.4,-0.18777,8e-05,19.52035]
[1776820042082,46.51,76358.51,16.4,-0.18768,8e-05,19.51469]
[1776820044280,46.51,76358.09,16.4,-0.18771,8e-05,19.51661]
[1776820044316,46.51,76358.09,16.4,-0.18771,8e-05,19.51661]
[1776820044382,46.51,76358.09,16.4,-0.18771,8e-05,19.51661]
[1776820045369,46.51,76358.95,16.4,-0.18764,8e-05,19.51229]
[1776820045787,46.51,76358.95,16.4,-0.18764,8e-05,19.51229]
[1776820046053,46.51,76365.06,16.4,-0.18715,8e-05,19.48236]
[1776820051145,46.51,76368.23,16.4,-0.18687,8e-05,19.46295]
[1776820056179,46.51,76368.78,16.4,-0.18682,8e-05,19.46004]
[1776820061215,46.51,76368.34,16.4,-0.18685,8e-05,19.46199]
[1776820062031,46.51,76368.34,16.4,-0.18685,8e-05,19.46199]
[1776820067257,46.51,76370.75,16.4,-0.18666,8e-05,19.44999]
[1776820072292,46.51,76371.2,16.4,-0.18662,8e-05,19.4477]
[1776820073112,46.51,76371.2,16.4,-0.18662,8e-05,19.4477]
[1776820073773,46.51,76371.2,16.4,-0.18662,8e-05,19.4477]
[1776820078936,46.51,76370.37,16.4,-0.18669,8e-05,19.4518]
[1776820085382,46.51,76363.94,16.4,-0.18719,8e-05,19.48284]
[1776820088921,46.51,76369.06,16.4,-0.18678,8e-05,19.45774]
[1776820089410,46.51,76372.02,16.4,-0.18655,8e-05,19.44327]
[1776820092775,46.51,76372.16,16.4,-0.18653,8e-05,19.44248]
[1776820093600,46.51,76369.02,16.4,-0.18678,8e-05,19.45776]
[1776820100627,46.5,76362.4,16.4,-0.1873,8e-05,19.48946]
[1776820106529,46.5,76360.23,16.4,-0.18746,8e-05,19.49912]
[1776820109650,46.5,76360.23,16.4,-0.18746,8e-05,19.49912]
[1776820109751,46.5,76360.3,16.4,-0.18745,8e-05,19.49829]
[1776820111812,46.5,76360.55,16.4,-0.18743,8e-05,19.49707]
[1776820114137,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114148,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114178,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114248,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114299,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114302,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114443,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114511,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114588,46.5,76360.44,16.4,-0.18741,8e-05,19.49382]
[1776820114671,46.5,76346.72,16.4,-0.18851,8e-05,19.56067]
[1776820116652,46.5,76345.66,16.4,-0.18859,8e-05,19.5659]
[1776820118973,46.5,76334.81,16.4,-0.18946,8e-05,19.61873]
[1776820123635,46.5,76342.52,16.4,-0.18884,8e-05,19.581]
[1776820125174,46.5,76346.08,16.4,-0.18856,8e-05,19.56365]
[1776820125186,46.5,76346.08,16.4,-0.18856,8e-05,19.56365]
[1776820125233,46.5,76346.08,16.4,-0.18856,8e-05,19.56365]
[1776820125778,46.5,76346.08,16.4,-0.18856,8e-05,19.56365]
[1776820125817,46.5,76346.08,16.4,-0.18856,8e-05,19.56365]
[1776820125835,46.5,76346.08,16.4,-0.18856,8e-05,19.56365]
[1776820125863,46.5,76353.32,16.4,-0.18798,8e-05,19.5283]
[1776820126824,46.5,76353.32,16.4,-0.18798,8e-05,19.5283]
[1776820127038,46.5,76360.58,16.4,-0.18739,8e-05,19.49272]
[1776820128853,46.5,76361.42,16.4,-0.18732,8e-05,19.48851]
[1776820130332,46.5,76361.31,16.4,-0.18733,8e-05,19.48893]
[1776820131985,46.5,76361.68,16.4,-0.1873,8e-05,19.48701]
[1776820133065,46.5,76361.68,16.4,-0.1873,8e-05,19.48694]
[1776820135174,46.5,76361.99,16.4,-0.18727,8e-05,19.48531]
[1776820140066,46.5,76361.99,16.4,-0.18727,8e-05,19.48493]
[1776820140073,46.5,76361.99,16.4,-0.18727,8e-05,19.48493]
[1776820142502,46.5,76356.45,16.4,-0.18771,8e-05,19.51181]
[1776820142504,46.5,76356.45,16.4,-0.18771,8e-05,19.51181]
[1776820142507,46.5,76356.45,16.4,-0.18771,8e-05,19.51181]
[1776820142791,46.5,76351.1,16.4,-0.18813,8e-05,19.5379]
[1776820143456,46.5,76351.1,16.4,-0.18813,8e-05,19.5379]
[1776820143463,46.5,76351.1,16.4,-0.18813,8e-05,19.5379]
[1776820143798,46.49,76350.74,16.4,-0.18816,8e-05,19.53952]
[1776820144893,46.49,76350.74,16.4,-0.18816,8e-05,19.53952]
[1776820144897,46.49,76350.74,16.4,-0.18816,8e-05,19.53952]
[1776820148088,46.49,76349.72,16.4,-0.18823,8e-05,19.54393]
[1776820149527,46.49,76349.67,16.4,-0.18823,8e-05,19.54403]
[1776820149536,46.49,76349.67,16.4,-0.18823,8e-05,19.54403]
[1776820149555,46.49,76349.67,16.4,-0.18823,8e-05,19.54403]
[1776820149840,46.49,76346.98,16.4,-0.18845,8e-05,19.55712]
[1776820153722,46.49,76348.47,16.4,-0.18833,8e-05,19.54973]
[1776820153829,46.49,76348.47,16.4,-0.18833,8e-05,19.54973]
[1776820153868,46.49,76350.23,16.4,-0.18819,8e-05,19.54111]
[1776820155389,46.49,76358.85,16.4,-0.1875,8e-05,19.49892]
[1776820156250,46.49,76357.65,16.4,-0.18759,8e-05,19.50468]
[1776820156268,46.49,76357.65,16.4,-0.18759,8e-05,19.50468]
[1776820156801,46.49,76357.65,16.4,-0.18759,8e-05,19.50468]
[1776820156808,46.49,76357.65,16.4,-0.18759,8e-05,19.50468]
[1776820157075,46.49,76353.86,16.4,-0.18789,8e-05,19.52308]
[1776820158687,46.49,76353.09,16.4,-0.18795,8e-05,19.52672]
[1776820159468,46.49,76350.65,16.4,-0.18814,8e-05,19.53849]
[1776820160060,46.49,76349.88,16.4,-0.1882,8e-05,19.54211]
[1776820164385,46.49,76349.37,16.4,-0.18824,8e-05,19.5443]
[1776820165461,46.49,76350.09,16.4,-0.18818,8e-05,19.54048]
[1776820167065,46.49,76356.54,16.4,-0.18766,8e-05,19.50876]
[1776820173749,46.48,76357.2,16.4,-0.18757,8e-05,19.50133]
[1776820174675,46.48,76357.26,16.4,-0.18756,8e-05,19.50085]
[1776820175644,46.48,76358.76,16.4,-0.18744,8e-05,19.49352]
[1776820183072,46.48,76363.95,16.4,-0.18702,8e-05,19.46763]
[1776820189746,46.48,76364.23,16.4,-0.187,8e-05,19.46604]
[1776820191576,46.48,76362.14,16.4,-0.18716,8e-05,19.47607]
[1776820196163,46.48,76364.8,16.4,-0.18694,8e-05,19.46268]
[1776820197170,46.48,76365.83,16.4,-0.18686,8e-05,19.45759]
[1776820202205,46.48,76364.52,16.4,-0.18696,8e-05,19.4637]
[1776820207240,46.48,76365.66,16.4,-0.18686,8e-05,19.45786]
[1776820212275,46.48,76365.23,16.4,-0.18689,8e-05,19.4597]
[1776820217310,46.48,76365.85,16.4,-0.18684,8e-05,19.45645]
[1776820222345,46.48,76366.12,16.4,-0.18682,8e-05,19.45493]
[1776820223414,46.48,76366.12,16.4,-0.18682,8e-05,19.45493]
[1776820223635,46.48,76366.12,16.4,-0.18682,8e-05,19.45493]
[1776820224653,46.48,76365.74,16.4,-0.18684,8e-05,19.45675]
[1776820225016,46.48,76359.27,16.4,-0.18736,8e-05,19.48831]
[1776820226167,46.48,76366.14,16.4,-0.18681,8e-05,19.45468]
[1776820226929,46.48,76366.14,16.4,-0.18681,8e-05,19.45468]
[1776820232984,46.48,76374.64,16.4,-0.18611,8e-05,19.40945]
[1776820233785,46.48,76378.38,16.4,-0.18581,8e-05,19.39118]
[1776820234661,46.48,76376.74,16.4,-0.18594,8e-05,19.39929]
[1776820240461,46.48,76377.61,16.4,-0.18588,8e-05,19.39529]
[1776820245507,46.48,76375.24,16.4,-0.18607,8e-05,19.4071]
[1776820248925,46.48,76374.76,16.4,-0.18611,8e-05,19.40951]
[1776820249056,46.48,76368.53,16.4,-0.18661,8e-05,19.43999]
[1776820249090,46.48,76368.53,16.4,-0.18661,8e-05,19.43999]
[1776820249120,46.48,76368.53,16.4,-0.18661,8e-05,19.43999]
[1776820249208,46.48,76368.53,16.4,-0.18661,8e-05,19.43999]
[1776820249407,46.48,76368.53,16.4,-0.18661,8e-05,19.43999]
[1776820250208,46.48,76360.11,16.4,-0.18728,8e-05,19.48113]
[1776820250535,46.48,76360.11,16.4,-0.18728,8e-05,19.48113]
[1776820250543,46.48,76354.85,16.4,-0.1877,8e-05,19.50675]
[1776820255577,46.48,76351.61,16.4,-0.18796,8e-05,19.52265]
[1776820259031,46.48,76351.81,16.4,-0.18794,8e-05,19.5217]
[1776820263940,46.48,76350.83,16.4,-0.18802,8e-05,19.52649]
[1776820264844,46.48,76351.13,16.4,-0.188,8e-05,19.52503]
[1776820264896,46.48,76351.13,16.4,-0.188,8e-05,19.52503]
[1776820264945,46.48,76350.97,16.4,-0.18801,8e-05,19.52587]
[1776820266347,46.48,76350.74,16.4,-0.18803,8e-05,19.52699]
[1776820266567,46.48,76350.74,16.4,-0.18803,8e-05,19.52699]
[1776820269725,46.48,76342.28,16.4,-0.1887,8e-05,19.56793]
[1776820269822,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820270430,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820270579,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820270709,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820270808,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820270827,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820270884,46.48,76343.35,16.4,-0.18861,8e-05,19.56259]
[1776820271019,46.48,76325.51,16.4,-0.19005,8e-05,19.64948]
[1776820271458,46.48,76325.51,16.4,-0.19005,8e-05,19.64948]
[1776820272916,46.48,76319.3,16.4,-0.19055,8e-05,19.67959]
[1776820278226,46.47,76315.8,16.4,-0.19083,8e-05,19.69615]
[1776820283778,46.47,76314.16,16.4,-0.19095,8e-05,19.70358]
[1776820288812,46.47,76314.97,16.4,-0.19088,8e-05,19.69918]
[1776820293848,46.47,76315.15,16.4,-0.19083,8e-05,19.69426]
[1776820298883,46.47,76314.46,16.4,-0.19088,8e-05,19.6972]
[1776820303919,46.47,76314.31,16.4,-0.19088,8e-05,19.69742]
[1776820305357,46.47,76313.97,16.4,-0.19091,8e-05,19.69899]
[1776820306339,46.47,76312.58,16.4,-0.19102,8e-05,19.70566]
[1776820307083,46.47,76311.85,16.4,-0.19108,8e-05,19.70912]
[1776820307180,46.47,76311.85,16.4,-0.19108,8e-05,19.70912]
[1776820307238,46.47,76311.85,16.4,-0.19108,8e-05,19.70912]
[1776820307302,46.47,76311.85,16.4,-0.19108,8e-05,19.70912]
[1776820307320,46.47,76311.85,16.4,-0.19108,8e-05,19.70912]
[1776820307341,46.47,76311.85,16.4,-0.19108,8e-05,19.70912]
[1776820307948,46.47,76306.67,16.4,-0.1915,8e-05,19.73432]
[1776820308773,46.47,76306.67,16.4,-0.1915,8e-05,19.73432]
[1776820310331,46.47,76305.09,16.4,-0.19163,8e-05,19.74195]
[1776820310969,46.47,76310.4,16.4,-0.19119,8e-05,19.716]
[1776820311791,46.47,76310.4,16.4,-0.19119,8e-05,19.716]
[1776820311823,46.47,76310.4,16.4,-0.19119,8e-05,19.716]
[1776820312521,46.47,76311.86,16.4,-0.19108,8e-05,19.7089]
[1776820313056,46.47,76311.86,16.4,-0.19108,8e-05,19.7089]
[1776820315115,46.46,76319.63,16.4,-0.19044,8e-05,19.67081]
[1776820315990,46.46,76319.63,16.4,-0.19044,8e-05,19.67081]
[1776820316247,46.46,76323.07,16.4,-0.19016,8e-05,19.65394]
[1776820316291,46.46,76323.07,16.4,-0.19016,8e-05,19.65394]
[1776820318804,46.46,76326.8,16.4,-0.18986,8e-05,19.63578]
[1776820319637,46.46,76330.3,16.4,-0.18958,8e-05,19.61874]
[1776820321172,46.46,76333.65,16.4,-0.18931,8e-05,19.6025]
[1776820321409,46.46,76333.65,16.4,-0.18931,8e-05,19.6025]
[1776820322079,46.46,76342.19,16.4,-0.18862,8e-05,19.56079]
[1776820323534,46.46,76342.19,16.4,-0.18862,8e-05,19.56079]
[1776820330086,46.46,76346.56,16.4,-0.18827,8e-05,19.53954]
[1776820335425,46.46,76347.38,16.4,-0.18821,8e-05,19.53563]
[1776820341212,46.46,76339.94,16.4,-0.18881,8e-05,19.572]
[1776820346417,46.46,76343.09,16.4,-0.18855,8e-05,19.55652]
[1776820352289,46.46,76345.38,16.4,-0.18834,8e-05,19.54165]
[1776820357919,46.46,76345.01,16.4,-0.18837,8e-05,19.54345]
[1776820359809,46.46,76348.86,16.4,-0.18807,8e-05,19.52467]
[1776820359885,46.46,76348.86,16.4,-0.18807,8e-05,19.52467]
[1776820359904,46.46,76348.86,16.4,-0.18807,8e-05,19.52467]
[1776820359926,46.46,76348.86,16.4,-0.18807,8e-05,19.52467]
[1776820360105,46.46,76348.86,16.4,-0.18807,8e-05,19.52467]
[1776820359959,46.46,76349.56,16.4,-0.18801,8e-05,19.52126]
[1776820360589,46.46,76367.81,16.4,-0.18655,8e-05,19.43213]
[1776820362065,46.46,76367.81,16.4,-0.18655,8e-05,19.43213]
[1776820362286,46.46,76374.98,16.4,-0.18598,8e-05,19.39714]
[1776820362299,46.46,76374.98,16.4,-0.18598,8e-05,19.39714]
[1776820362509,46.46,76374.98,16.4,-0.18598,8e-05,19.39714]
[1776820362599,46.46,76374.98,16.4,-0.18598,8e-05,19.39714]
[1776820362654,46.46,76374.98,16.4,-0.18598,8e-05,19.39714]
[1776820362932,46.46,76385.09,16.4,-0.18518,8e-05,19.34766]
[1776820363177,46.46,76385.09,16.4,-0.18518,8e-05,19.34766]
[1776820367712,46.46,76391.65,16.4,-0.18465,8e-05,19.31509]
[1776820368114,46.46,76391.17,16.4,-0.18469,8e-05,19.31745]
[1776820368631,46.46,76391.17,16.4,-0.18469,8e-05,19.31745]
[1776820368981,46.46,76391.17,16.4,-0.18469,8e-05,19.31745]
[1776820371820,46.46,76390.56,16.4,-0.18474,8e-05,19.32047]
[1776820371829,46.46,76390.56,16.4,-0.18474,8e-05,19.32047]
[1776820371922,46.46,76390.32,16.4,-0.18476,8e-05,19.32165]
[1776820373649,46.46,76391.01,16.4,-0.1847,8e-05,19.31818]
[1776820379355,46.46,76393.38,16.4,-0.18451,8e-05,19.30612]
[1776820379400,46.46,76393.38,16.4,-0.18451,8e-05,19.30612]
[1776820379475,46.46,76393.38,16.4,-0.18451,8e-05,19.30612]
[1776820379483,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380152,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380157,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380179,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380293,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380334,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380398,46.46,76389.66,16.4,-0.1848,8e-05,19.32428]
[1776820380490,46.46,76380.09,16.4,-0.18556,8e-05,19.37109]
[1776820385525,46.46,76375.03,16.4,-0.18597,8e-05,19.39615]
[1776820390560,46.46,76371.55,16.4,-0.18625,8e-05,19.41343]
[1776820391242,46.46,76371.55,16.4,-0.18625,8e-05,19.41343]
[1776820391567,46.46,76371.15,16.4,-0.18628,8e-05,19.41542]
[1776820395654,46.46,76370.47,16.4,-0.18633,8e-05,19.41867]
[1776820395874,46.46,76370.47,16.4,-0.18633,8e-05,19.41867]
[1776820395957,46.46,76372.32,16.4,-0.18618,8e-05,19.40959]
[1776820396651,46.46,76372.32,16.4,-0.18618,8e-05,19.40959]
[1776820396864,46.46,76360.68,16.4,-0.18711,8e-05,19.46653]
[1776820397396,46.46,76360.68,16.4,-0.18711,8e-05,19.46653]
[1776820398436,46.46,76357.82,16.4,-0.18734,8e-05,19.48046]
[1776820402446,46.46,76361.14,16.4,-0.18707,8e-05,19.46407]
[1776820402647,46.46,76362.38,16.4,-0.18697,8e-05,19.45798]
[1776820407683,46.46,76363.86,16.4,-0.18685,8e-05,19.45048]
[1776820410168,46.46,76365.66,16.4,-0.18671,8e-05,19.44164]
[1776820410259,46.46,76370.12,16.4,-0.18635,8e-05,19.41979]
[1776820410463,46.46,76370.12,16.4,-0.18635,8e-05,19.41979]
[1776820410479,46.46,76370.12,16.4,-0.18635,8e-05,19.41979]
[1776820410493,46.46,76370.12,16.4,-0.18635,8e-05,19.41979]
[1776820410703,46.46,76382.99,16.4,-0.18533,8e-05,19.35682]
[1776820415740,46.46,76388.11,16.4,-0.18489,8e-05,19.32755]
[1776820418576,46.46,76387.96,16.4,-0.1849,8e-05,19.32808]
[1776820419587,46.46,76389.73,16.4,-0.18475,8e-05,19.3193]
[1776820419675,46.46,76389.73,16.4,-0.18475,8e-05,19.3193]
[1776820420086,46.46,76389.73,16.4,-0.18475,8e-05,19.3193]
[1776820419769,46.46,76402.28,16.4,-0.18376,8e-05,19.25769]
[1776820422105,46.46,76404.32,16.4,-0.1836,8e-05,19.24767]
[1776820423631,46.46,76404.22,16.4,-0.18361,8e-05,19.24816]
[1776820424236,46.46,76405.26,16.4,-0.18352,8e-05,19.24305]
[1776820428902,46.46,76405.95,16.4,-0.18347,8e-05,19.23962]
[1776820429113,46.46,76405.95,16.4,-0.18347,8e-05,19.23962]
[1776820431529,46.46,76408.4,16.4,-0.18328,8e-05,19.22759]
[1776820433063,46.46,76408.71,16.4,-0.18325,8e-05,19.22607]
[1776820438906,46.46,76409.59,16.4,-0.18318,8e-05,19.22176]
[1776820439333,46.46,76409.59,16.4,-0.18318,8e-05,19.22176]
[1776820444948,46.46,76410.19,16.4,-0.18313,8e-05,19.21864]
[1776820449983,46.46,76409.47,16.4,-0.18319,8e-05,19.2221]
[1776820452735,46.46,76409.93,16.4,-0.18315,8e-05,19.2198]
[1776820452741,46.46,76409.93,16.4,-0.18315,8e-05,19.2198]
[1776820452851,46.46,76409.93,16.4,-0.18315,8e-05,19.2198]
[1776820452979,46.46,76409.93,16.4,-0.18315,8e-05,19.2198]
[1776820454087,46.46,76416.52,16.4,-0.18263,8e-05,19.18744]
[1776820460218,46.46,76422.77,16.4,-0.18214,8e-05,19.15704]
[1776820460424,46.46,76422.72,16.4,-0.18215,8e-05,19.15736]
[1776820460481,46.46,76422.72,16.4,-0.18215,8e-05,19.15736]
[1776820461060,46.46,76427.08,16.4,-0.18181,8e-05,19.13601]
[1776820462327,46.46,76432.33,16.4,-0.18139,8e-05,19.11005]
[1776820462330,46.46,76432.33,16.4,-0.18139,8e-05,19.11005]
[1776820462986,46.46,76432.33,16.4,-0.18139,8e-05,19.11005]
[1776820463024,46.46,76432.33,16.4,-0.18139,8e-05,19.11005]
[1776820463075,46.46,76433.89,16.4,-0.18127,8e-05,19.10226]
[1776820464373,46.46,76432.53,16.4,-0.18138,8e-05,19.10905]
[1776820464374,46.46,76432.53,16.4,-0.18138,8e-05,19.10905]
[1776820465089,46.46,76432.35,16.4,-0.18139,8e-05,19.10995]
[1776820469612,46.46,76435.93,16.4,-0.1811,8e-05,19.0918]
[1776820470782,46.46,76436.14,16.4,-0.18109,8e-05,19.09067]
[1776820474330,46.45,76435.25,16.4,-0.18113,8e-05,19.09105]
[1776820475159,46.45,76435.3,16.4,-0.18112,8e-05,19.09073]
[1776820475256,46.45,76435.3,16.4,-0.18112,8e-05,19.09073]
[1776820477763,46.45,76433.0,16.4,-0.1813,8e-05,19.10188]
[1776820482881,46.45,76430.49,16.4,-0.18149,8e-05,19.11372]
[1776820483339,46.45,76425.26,16.4,-0.1819,8e-05,19.13942]
[1776820483767,46.45,76425.26,16.4,-0.1819,8e-05,19.13942]
[1776820486595,46.45,76412.84,16.4,-0.18287,8e-05,19.2003]
[1776820487399,46.45,76413.23,16.4,-0.18284,8e-05,19.1983]
[1776820489978,46.45,76412.23,16.4,-0.18292,8e-05,19.20312]
[1776820493218,46.45,76417.16,16.4,-0.18253,8e-05,19.17864]
[1776820495724,46.45,76414.96,16.4,-0.1827,8e-05,19.18925]
[1776820501344,46.45,76413.03,16.4,-0.18285,8e-05,19.19861]
[1776820504084,46.45,76412.37,16.4,-0.1829,8e-05,19.20184]
[1776820504105,46.45,76412.37,16.4,-0.1829,8e-05,19.20184]
[1776820504817,46.45,76410.91,16.4,-0.18301,8e-05,19.20898]
[1776820504845,46.45,76400.05,16.4,-0.18387,8e-05,19.26227]
[1776820505728,46.45,76400.05,16.4,-0.18387,8e-05,19.26227]
[1776820506119,46.45,76397.11,16.4,-0.1841,8e-05,19.27659]
[1776820506525,46.45,76397.11,16.4,-0.1841,8e-05,19.27659]
[1776820506581,46.45,76397.11,16.4,-0.1841,8e-05,19.27659]
[1776820507066,46.45,76397.11,16.4,-0.1841,8e-05,19.27659]
[1776820507413,46.45,76394.72,16.4,-0.18429,8e-05,19.28816]
[1776820507743,46.45,76394.72,16.4,-0.18429,8e-05,19.28816]
[1776820507767,46.45,76394.72,16.4,-0.18429,8e-05,19.28816]
[1776820507846,46.45,76394.72,16.4,-0.18429,8e-05,19.28816]
[1776820507905,46.45,76388.3,16.4,-0.1848,8e-05,19.31963]
[1776820512813,46.45,76384.55,16.4,-0.18509,8e-05,19.33793]
[1776820513040,46.45,76384.08,16.4,-0.18513,8e-05,19.34021]
[1776820513319,46.45,76384.08,16.4,-0.18513,8e-05,19.34021]
[1776820513537,46.45,76384.08,16.4,-0.18513,8e-05,19.34021]
[1776820513842,46.45,76386.41,16.4,-0.18494,8e-05,19.32865]
[1776820518813,46.45,76392.77,16.4,-0.18443,8e-05,19.29701]
[1776820523007,46.44,76399.85,16.4,-0.18386,8e-05,19.26184]
[1776820523101,46.44,76399.85,16.4,-0.18386,8e-05,19.26184]
[1776820523207,46.44,76399.85,16.4,-0.18386,8e-05,19.26184]
[1776820523481,46.44,76400.51,16.4,-0.18381,8e-05,19.25849]
[1776820523508,46.44,76400.51,16.4,-0.18381,8e-05,19.25849]
[1776820523538,46.44,76395.59,16.4,-0.1842,8e-05,19.28262]
[1776820525337,46.44,76391.54,16.4,-0.18452,8e-05,19.30241]
[1776820526829,46.44,76390.11,16.4,-0.18463,8e-05,19.30933]
[1776820527768,46.44,76390.43,16.4,-0.1846,8e-05,19.30766]
[1776820533483,46.44,76399.62,16.4,-0.18384,8e-05,19.25847]
[1776820533569,46.44,76400.11,16.4,-0.18381,8e-05,19.25604]
[1776820538603,46.44,76397.79,16.4,-0.18398,8e-05,19.26719]
[1776820539413,46.44,76397.79,16.4,-0.18398,8e-05,19.26719]
[1776820539844,46.44,76397.79,16.4,-0.18398,8e-05,19.26719]
[1776820544645,46.44,76391.94,16.4,-0.18444,8e-05,19.29546]
[1776820544661,46.44,76391.94,16.4,-0.18444,8e-05,19.29546]
[1776820544842,46.44,76391.94,16.4,-0.18444,8e-05,19.29546]
[1776820544941,46.44,76391.74,16.4,-0.18446,8e-05,19.29634]
[1776820547667,46.44,76381.05,16.4,-0.1853,8e-05,19.34865]
[1776820550766,46.44,76380.66,16.4,-0.18533,8e-05,19.35044]
[1776820556730,46.44,76377.22,16.4,-0.1856,8e-05,19.36692]
[1776820558999,46.44,76376.57,16.4,-0.18565,8e-05,19.37004]
[1776820560633,46.44,76378.46,16.4,-0.1855,8e-05,19.36061]
[1776820561065,46.44,76378.46,16.4,-0.1855,8e-05,19.36061]
[1776820563917,46.44,76368.08,16.4,-0.18632,8e-05,19.41116]
[1776820568065,46.43,76368.28,16.4,-0.1863,8e-05,19.40986]
[1776820568109,46.43,76368.28,16.4,-0.1863,8e-05,19.40986]
[1776820568187,46.43,76368.28,16.4,-0.1863,8e-05,19.40986]
[1776820568202,46.43,76368.28,16.4,-0.1863,8e-05,19.40986]
[1776820568252,46.43,76366.98,16.4,-0.1864,8e-05,19.41607]
[1776820568427,46.43,76366.98,16.4,-0.1864,8e-05,19.41607]
[1776820568506,46.43,76366.98,16.4,-0.1864,8e-05,19.41607]
[1776820569324,46.43,76366.98,16.4,-0.1864,8e-05,19.41607]
[1776820569298,46.43,76352.75,16.4,-0.18754,8e-05,19.48556]
[1776820569788,46.43,76352.75,16.4,-0.18754,8e-05,19.48556]
[1776820574862,46.43,76348.65,16.4,-0.18785,8e-05,19.50495]
[1776820577048,46.43,76348.54,16.4,-0.18786,8e-05,19.50536]
[1776820581648,46.43,76345.28,16.4,-0.18811,8e-05,19.52065]
[1776820581746,46.43,76345.28,16.4,-0.18811,8e-05,19.52065]
[1776820581787,46.43,76345.28,16.4,-0.18811,8e-05,19.52065]
[1776820582123,46.43,76353.16,16.4,-0.18748,8e-05,19.48201]
[1776820583085,46.43,76353.16,16.4,-0.18748,8e-05,19.48201]
[1776820587301,46.43,76357.51,16.4,-0.18712,8e-05,19.46032]
[1776820589326,46.43,76359.24,16.4,-0.18698,8e-05,19.45167]
[1776820592444,46.43,76355.24,16.4,-0.18727,8e-05,19.46724]
[1776820592446,46.43,76355.24,16.4,-0.18727,8e-05,19.46724]
[1776820598026,46.42,76352.45,16.4,-0.18749,8e-05,19.48032]
[1776820603030,46.42,76352.81,16.4,-0.18745,8e-05,19.47821]
[1776820608096,46.42,76353.01,16.4,-0.18743,8e-05,19.47677]
[1776820609362,46.42,76353.01,16.4,-0.18743,8e-05,19.47677]
[1776820609403,46.42,76352.8,16.4,-0.18745,8e-05,19.47772]
[1776820609433,46.42,76352.8,16.4,-0.18745,8e-05,19.47772]
[1776820609777,46.42,76352.8,16.4,-0.18745,8e-05,19.47772]
[1776820610110,46.42,76348.18,16.4,-0.18782,8e-05,19.50022]
[1776820612991,46.42,76345.55,16.4,-0.18802,8e-05,19.51293]
[1776820613131,46.42,76347.5,16.4,-0.18787,8e-05,19.5033]
[1776820618270,46.42,76354.41,16.4,-0.18731,8e-05,19.46914]
[1776820621289,46.42,76361.45,16.4,-0.18674,8e-05,19.43452]
[1776820621325,46.42,76361.45,16.4,-0.18674,8e-05,19.43452]
[1776820621356,46.42,76361.45,16.4,-0.18674,8e-05,19.43452]
[1776820621387,46.42,76361.45,16.4,-0.18674,8e-05,19.43452]
[1776820621527,46.42,76361.56,16.4,-0.18673,8e-05,19.43393]
[1776820621543,46.42,76361.56,16.4,-0.18673,8e-05,19.43393]
[1776820621566,46.42,76361.56,16.4,-0.18673,8e-05,19.43393]
[1776820622198,46.42,76366.35,16.4,-0.18635,8e-05,19.41049]
[1776820627238,46.42,76367.27,16.4,-0.18626,8e-05,19.40495]
[1776820628942,46.41,76367.71,16.4,-0.18622,8e-05,19.40259]
[1776820629252,46.41,76368.83,16.4,-0.18613,8e-05,19.39691]
[1776820634289,46.41,76367.05,16.4,-0.18626,8e-05,19.40509]
[1776820639324,46.41,76368.51,16.4,-0.18614,8e-05,19.39749]
[1776820642173,46.41,76370.31,16.4,-0.18599,8e-05,19.3885]
[1776820642199,46.41,76370.31,16.4,-0.18599,8e-05,19.3885]
[1776820644488,46.41,76360.6,16.4,-0.18676,8e-05,19.43577]
[1776820644921,46.41,76360.6,16.4,-0.18676,8e-05,19.43577]
[1776820645488,46.41,76360.25,16.4,-0.18679,8e-05,19.43736]
[1776820646282,46.41,76360.25,16.4,-0.18679,8e-05,19.43736]
[1776820646373,46.41,76360.25,16.4,-0.18679,8e-05,19.43736]
[1776820647368,46.41,76358.47,16.4,-0.18693,8e-05,19.44594]
[1776820649085,46.41,76354.07,16.4,-0.18728,8e-05,19.46727]
[1776820649687,46.41,76349.86,16.4,-0.18761,8e-05,19.4878]
[1776820653932,46.41,76351.88,16.4,-0.18742,8e-05,19.47399]
[1776820655691,46.41,76354.7,16.4,-0.1872,8e-05,19.46012]
[1776820660942,46.4,76359.36,16.4,-0.18681,8e-05,19.4367]
[1776820661509,46.4,76362.42,16.4,-0.18657,8e-05,19.42161]
[1776820665861,46.4,76363.05,16.4,-0.18651,8e-05,19.41815]
[1776820665890,46.4,76363.05,16.4,-0.18651,8e-05,19.41815]
[1776820666117,46.4,76363.05,16.4,-0.18651,8e-05,19.41815]
[1776820666381,46.4,76363.02,16.4,-0.18651,8e-05,19.41799]
[1776820668682,46.4,76371.47,16.4,-0.18583,8e-05,19.37644]
[1776820668755,46.4,76371.8,16.4,-0.1858,8e-05,19.37466]
[1776820674569,46.4,76374.74,16.4,-0.18556,8e-05,19.35951]
[1776820679604,46.4,76371.38,16.4,-0.18582,8e-05,19.3754]
[1776820684514,46.4,76371.03,16.4,-0.18584,8e-05,19.37657]
[1776820684561,46.4,76371.03,16.4,-0.18584,8e-05,19.37657]
[1776820684856,46.4,76371.03,16.4,-0.18584,8e-05,19.37657]
[1776820684886,46.4,76371.03,16.4,-0.18584,8e-05,19.37657]
[1776820684897,46.4,76371.03,16.4,-0.18584,8e-05,19.37657]
[1776820685124,46.4,76371.03,16.4,-0.18584,8e-05,19.37657]
[1776820686792,46.39,76355.1,16.4,-0.18711,8e-05,19.45447]
[1776820689096,46.39,76352.58,16.4,-0.18731,8e-05,19.46675]
[1776820689792,46.39,76352.28,16.4,-0.18733,8e-05,19.46816]
[1776820693302,46.39,76343.07,16.4,-0.18807,8e-05,19.51289]
[1776820697172,46.39,76341.72,16.4,-0.18817,8e-05,19.519]
[1776820697272,46.39,76342.3,16.4,-0.18812,8e-05,19.51604]
[1776820702448,46.39,76342.22,16.4,-0.18812,8e-05,19.51605]
[1776820706762,46.39,76336.91,16.4,-0.18854,8e-05,19.54155]
[1776820706766,46.39,76336.91,16.4,-0.18854,8e-05,19.54155]
[1776820706798,46.39,76336.91,16.4,-0.18854,8e-05,19.54155]
[1776820706896,46.39,76336.91,16.4,-0.18854,8e-05,19.54155]
[1776820706931,46.39,76336.91,16.4,-0.18854,8e-05,19.54155]
[1776820706975,46.39,76336.0,16.4,-0.18861,8e-05,19.54587]
[1776820709408,46.39,76328.74,16.4,-0.18919,8e-05,19.58133]
[1776820709902,46.39,76327.49,16.4,-0.18929,8e-05,19.58731]
[1776820713830,46.39,76321.27,16.4,-0.18977,8e-05,19.61403]
[1776820715080,46.39,76321.18,16.4,-0.18978,8e-05,19.61445]
[1776820716210,46.39,76319.97,16.4,-0.18987,8e-05,19.62032]
[1776820718184,46.39,76321.48,16.4,-0.18975,8e-05,19.61293]
[1776820718315,46.39,76321.48,16.4,-0.18975,8e-05,19.61293]
[1776820718574,46.39,76320.2,16.4,-0.18986,8e-05,19.61917]
[1776820720960,46.39,76306.02,16.4,-0.191,8e-05,19.68821]
[1776820727206,46.39,76304.07,16.4,-0.19115,8e-05,19.69705]
[1776820727259,46.39,76304.07,16.4,-0.19115,8e-05,19.69705]
[1776820727308,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820727617,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820727648,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820727675,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820727700,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820727803,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820727993,46.38,76304.04,16.4,-0.19115,8e-05,19.69709]
[1776820728077,46.38,76288.82,16.4,-0.19239,8e-05,19.77111]
[1776820729240,46.38,76288.82,16.4,-0.19239,8e-05,19.77111]
[1776820730392,46.38,76280.95,16.4,-0.19303,8e-05,19.80924]
[1776820731102,46.38,76278.91,16.4,-0.19319,8e-05,19.81896]
[1776820731432,46.38,76278.91,16.4,-0.19319,8e-05,19.81896]
[1776820739219,46.38,76277.27,16.4,-0.19331,8e-05,19.82605]
[1776820740635,46.38,76277.34,16.4,-0.1933,8e-05,19.8255]
[1776820740652,46.38,76277.34,16.4,-0.1933,8e-05,19.8255]
[1776820740750,46.38,76277.34,16.4,-0.1933,8e-05,19.8255]
[1776820742033,46.38,76273.22,16.4,-0.19365,8e-05,19.84582]
[1776820742249,46.38,76260.99,16.4,-0.19465,8e-05,19.90518]
[1776820742575,46.38,76260.99,16.4,-0.19465,8e-05,19.90518]
[1776820744704,46.38,76254.47,16.4,-0.1952,8e-05,19.93768]
[1776820745253,46.38,76254.47,16.4,-0.1952,8e-05,19.93768]
[1776820745327,46.38,76230.22,16.4,-0.1972,8e-05,20.05507]
[1776820745568,46.38,76230.22,16.4,-0.1972,8e-05,20.05507]
[1776820745627,46.38,76230.22,16.4,-0.1972,8e-05,20.05507]
[1776820745653,46.38,76230.22,16.4,-0.1972,8e-05,20.05507]
[1776820746351,46.38,76230.22,16.4,-0.1972,8e-05,20.05507]
[1776820748961,46.39,76224.03,16.4,-0.19772,8e-05,20.08554]
[1776820749238,46.39,76224.03,16.4,-0.19772,8e-05,20.08554]
[1776820749512,46.39,76211.44,16.4,-0.19878,8e-05,20.14675]
[1776820750364,46.39,76197.16,16.4,-0.19997,8e-05,20.21556]
[1776820750959,46.39,76197.16,16.4,-0.19997,8e-05,20.21556]
[1776820753115,46.39,76209.63,16.4,-0.19893,8e-05,20.15571]
[1776820753467,46.39,76209.63,16.4,-0.19893,8e-05,20.15571]
[1776820753504,46.39,76209.58,16.4,-0.19894,8e-05,20.15621]
[1776820759165,46.39,76209.54,16.4,-0.19895,8e-05,20.15704]
[1776820762589,46.39,76209.09,16.4,-0.199,8e-05,20.15953]
[1776820763193,46.39,76207.65,16.4,-0.19912,8e-05,20.16657]
[1776820763905,46.39,76207.65,16.4,-0.19912,8e-05,20.16657]
[1776820769235,46.4,76196.33,16.4,-0.20008,8e-05,20.22192]
[1776820772720,46.4,76200.05,16.4,-0.19975,8e-05,20.20089]
[1776820778299,46.4,76201.4,16.4,-0.19965,8e-05,20.19541]
[1776820779010,46.4,76201.4,16.4,-0.19965,8e-05,20.19541]
[1776820779065,46.4,76201.4,16.4,-0.19965,8e-05,20.19541]
[1776820779306,46.4,76204.88,16.4,-0.19937,8e-05,20.17882]
[1776820780304,46.4,76204.88,16.4,-0.19937,8e-05,20.17882]
[1776820780319,46.4,76204.88,16.4,-0.19937,8e-05,20.17882]
[1776820780398,46.4,76202.81,16.4,-0.19954,8e-05,20.18885]
[1776820786357,46.4,76195.38,16.4,-0.20017,8e-05,20.22549]
[1776820787092,46.4,76195.38,16.4,-0.20017,8e-05,20.22549]
[1776820788371,46.41,76183.92,16.4,-0.20114,8e-05,20.28086]
[1776820793407,46.41,76187.96,16.4,-0.20081,8e-05,20.26184]
[1776820793706,46.41,76187.96,16.4,-0.20081,8e-05,20.26184]
[1776820799088,46.41,76190.01,16.4,-0.20064,8e-05,20.25246]
[1776820799092,46.41,76190.01,16.4,-0.20064,8e-05,20.25246]
[1776820799170,46.41,76190.01,16.4,-0.20064,8e-05,20.25246]
[1776820799291,46.41,76190.01,16.4,-0.20064,8e-05,20.25246]
[1776820799449,46.41,76200.06,16.4,-0.1998,8e-05,20.20412]
[1776820800504,46.41,76200.06,16.4,-0.1998,8e-05,20.20412]
[1776820800513,46.41,76200.06,16.4,-0.1998,8e-05,20.20412]
[1776820800574,46.41,76200.36,16.4,-0.19978,8e-05,20.20271]
[1776820800742,46.41,76200.36,16.4,-0.19978,8e-05,20.20271]
[1776820801463,46.41,76189.72,16.4,-0.20067,8e-05,20.25406]
[1776820806499,46.41,76195.98,16.4,-0.20016,8e-05,20.22463]
[1776820808973,46.41,76194.81,16.4,-0.20026,8e-05,20.23057]
[1776820813741,46.42,76195.66,16.4,-0.2002,8e-05,20.22736]
[1776820814555,46.42,76199.02,16.4,-0.19992,8e-05,20.21125]
[1776820819593,46.42,76199.45,16.4,-0.1999,8e-05,20.20961]
[1776820821811,46.42,76199.43,16.4,-0.1999,8e-05,20.20987]
[1776820822616,46.42,76197.95,16.4,-0.20003,8e-05,20.21719]
[1776820827974,46.42,76197.75,16.4,-0.20006,8e-05,20.21891]
[1776820829665,46.42,76186.9,16.4,-0.20097,8e-05,20.27157]
[1776820834700,46.42,76186.61,16.4,-0.20098,8e-05,20.26995]
[1776820839493,46.43,76190.07,16.4,-0.2007,8e-05,20.25364]
[1776820840581,46.43,76190.33,16.4,-0.20068,8e-05,20.25264]
[1776820840665,46.43,76196.02,16.4,-0.2002,8e-05,20.22529]
[1776820840744,46.43,76206.95,16.4,-0.19929,8e-05,20.17286]
[1776820843601,46.43,76211.53,16.4,-0.19891,8e-05,20.15091]
[1776820844355,46.43,76212.31,16.4,-0.19885,8e-05,20.14744]
[1776820849399,46.43,76213.44,16.4,-0.19877,8e-05,20.14259]
[1776820853084,46.43,76220.68,16.4,-0.19818,8e-05,20.10836]
[1776820853220,46.43,76220.68,16.4,-0.19818,8e-05,20.10836]
[1776820854373,46.43,76219.91,16.4,-0.19825,8e-05,20.11225]
[1776820859248,46.44,76222.67,16.4,-0.19803,8e-05,20.09965]
[1776820863235,46.44,76223.76,16.4,-0.19795,8e-05,20.09532]
[1776820867975,46.44,76226.36,16.4,-0.19775,8e-05,20.08372]
[1776820868113,46.44,76226.36,16.4,-0.19775,8e-05,20.08372]
[1776820868187,46.44,76226.36,16.4,-0.19775,8e-05,20.08372]
[1776820873383,46.45,76226.83,16.4,-0.19773,8e-05,20.08252]
[1776820873509,46.45,76226.83,16.4,-0.19773,8e-05,20.08252]
[1776820875334,46.45,76225.82,16.4,-0.19782,8e-05,20.08776]
[1776820876994,46.45,76214.86,16.4,-0.19874,8e-05,20.14106]
[1776820878923,46.45,76214.52,16.4,-0.19877,8e-05,20.1428]
[1776820879008,46.45,76211.18,16.4,-0.19905,8e-05,20.15898]
[1776820882867,46.45,76207.38,16.4,-0.19937,8e-05,20.1778]
[1776820883348,46.45,76196.26,16.4,-0.2003,8e-05,20.23143]
[1776820889079,46.45,76192.65,16.4,-0.20061,8e-05,20.24923]
[1776820890514,46.45,76192.65,16.4,-0.20061,8e-05,20.24923]
[1776820896127,46.46,76196.66,16.4,-0.20027,8e-05,20.22704]
[1776820898341,46.46,76196.57,16.4,-0.20027,8e-05,20.22758]
[1776820899441,46.46,76189.77,16.4,-0.20085,8e-05,20.26035]
[1776820902257,46.46,76180.01,16.4,-0.20167,8e-05,20.30731]
[1776820902654,46.46,76180.01,16.4,-0.20167,8e-05,20.30731]
[1776820904702,46.46,76184.37,16.4,-0.2013,8e-05,20.28641]
[1776820904733,46.46,76183.58,16.4,-0.20137,8e-05,20.29023]
[1776820904782,46.46,76183.58,16.4,-0.20137,8e-05,20.29023]
[1776820905462,46.46,76183.58,16.4,-0.20137,8e-05,20.29023]
[1776820906734,46.46,76195.94,16.4,-0.20033,8e-05,20.231]
[1776820907247,46.46,76195.94,16.4,-0.20033,8e-05,20.231]
[1776820909695,46.46,76195.9,16.4,-0.20034,8e-05,20.23139]
[1776820910050,46.46,76196.01,16.4,-0.20033,8e-05,20.23096]
[1776820910911,46.46,76197.0,16.4,-0.20025,8e-05,20.2263]
[1776820911261,46.46,76197.0,16.5,-0.20025,8e-05,20.2263]
[1776820911394,46.46,76197.0,16.5,-0.20025,8e-05,20.2263]
[1776820911601,46.46,76197.0,16.5,-0.20025,8e-05,20.2263]
[1776820911615,46.46,76197.0,16.5,-0.20025,8e-05,20.2263]
[1776820911640,46.46,76197.0,16.5,-0.20025,8e-05,20.2263]
[1776820911649,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820911840,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820911885,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820911967,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820911980,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820912245,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820912334,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820912460,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820912603,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820912647,46.46,76172.13,16.5,-0.20234,8e-05,20.34571]
[1776820912656,46.46,76168.8,16.5,-0.20262,8e-05,20.36161]
[1776820913926,46.46,76164.48,16.5,-0.20298,8e-05,20.38229]
[1776820919289,46.46,76161.16,16.5,-0.20327,8e-05,20.39844]
[1776820922122,46.46,76160.65,16.5,-0.20331,8e-05,20.40097]
[1776820922133,46.46,76160.65,16.5,-0.20331,8e-05,20.40097]
[1776820922310,46.46,76162.17,16.5,-0.20318,8e-05,20.3937]
[1776820924524,46.46,76167.82,16.5,-0.2027,8e-05,20.36659]
[1776820924614,46.46,76167.82,16.5,-0.2027,8e-05,20.36659]
[1776820925434,46.46,76170.92,16.5,-0.20244,8e-05,20.3517]
[1776820928049,46.46,76173.24,16.5,-0.20225,8e-05,20.34057]
[1776820930127,46.46,76180.23,16.5,-0.20166,8e-05,20.30708]
[1776820931143,46.46,76184.69,16.5,-0.20129,8e-05,20.28574]
[1776820934898,46.46,76188.92,16.5,-0.20094,8e-05,20.26576]
[1776820934947,46.46,76188.92,16.5,-0.20094,8e-05,20.26576]
[1776820937426,46.46,76189.18,16.5,-0.20092,8e-05,20.2647]
[1776820943458,46.46,76195.34,16.5,-0.20042,8e-05,20.2359]
[1776820944916,46.46,76197.32,16.5,-0.20025,8e-05,20.22652]
[1776820944921,46.46,76197.32,16.5,-0.20025,8e-05,20.22652]
[1776820945472,46.46,76201.59,16.5,-0.1999,8e-05,20.20614]
[1776820950507,46.47,76202.56,16.5,-0.19982,8e-05,20.20178]
[1776820953388,46.47,76201.42,16.5,-0.1999,8e-05,20.20381]
[1776820953497,46.47,76201.42,16.5,-0.1999,8e-05,20.20381]
[1776820953532,46.47,76201.07,16.5,-0.19993,8e-05,20.20556]
[1776820957288,46.47,76192.7,16.5,-0.20063,8e-05,20.24619]
[1776820957322,46.47,76192.7,16.5,-0.20063,8e-05,20.24619]
[1776820957563,46.47,76197.98,16.5,-0.20019,8e-05,20.22095]
[1776820958087,46.47,76197.98,16.5,-0.20019,8e-05,20.22095]
[1776820958108,46.47,76197.98,16.5,-0.20019,8e-05,20.22095]
[1776820958705,46.47,76208.47,16.5,-0.19932,8e-05,20.17056]
[1776820959167,46.47,76208.47,16.5,-0.19932,8e-05,20.17056]
[1776820962257,46.47,76211.74,16.5,-0.19905,8e-05,20.15506]
[1776820963506,46.47,76208.84,16.5,-0.1993,8e-05,20.16914]
[1776820968640,46.47,76217.84,16.5,-0.19856,8e-05,20.12667]
[1776820973675,46.48,76218.17,16.5,-0.19855,8e-05,20.12586]
[1776820978709,46.48,76218.16,16.5,-0.19856,8e-05,20.12654]
[1776820978724,46.48,76218.16,16.5,-0.19856,8e-05,20.12654]
[1776820981949,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820981974,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820981979,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982009,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982267,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982306,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982486,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982519,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982533,46.48,76223.99,16.5,-0.19808,8e-05,20.09917]
[1776820982740,46.48,76249.42,16.5,-0.19598,8e-05,19.97657]
[1776820982804,46.48,76249.42,16.5,-0.19598,8e-05,19.97657]
[1776820983335,46.48,76249.42,16.5,-0.19598,8e-05,19.97657]
[1776820983486,46.48,76249.42,16.5,-0.19598,8e-05,19.97657]
[1776820984256,46.48,76254.19,16.5,-0.1956,8e-05,19.95376]
[1776820988040,46.48,76262.46,16.5,-0.19493,8e-05,19.91493]
[1776820992109,46.49,76259.5,16.5,-0.19519,8e-05,19.93021]
[1776820992203,46.49,76258.78,16.5,-0.19526,8e-05,19.93399]
[1776820997843,46.49,76259.23,16.5,-0.19524,8e-05,19.93307]
[1776821002877,46.5,76256.32,16.5,-0.19549,8e-05,19.94799]
[1776821007919,46.5,76258.09,16.5,-0.19536,8e-05,19.94039]
[1776821012954,46.5,76252.34,16.5,-0.19583,8e-05,19.96547]
[1776821015975,46.5,76264.91,16.5,-0.1948,8e-05,19.90515]
[1776821021010,46.51,76257.59,16.5,-0.19542,8e-05,19.94158]
[1776821026045,46.51,76254.91,16.5,-0.19565,8e-05,19.95527]
[1776821031080,46.51,76250.8,16.5,-0.196,8e-05,19.9758]
[1776821037122,46.51,76255.53,16.5,-0.19562,8e-05,19.95376]
[1776821042183,46.52,76255.22,16.5,-0.19566,8e-05,19.95581]
[1776821042822,46.52,76255.22,16.5,-0.19566,8e-05,19.95581]
[1776821042231,46.52,76251.27,16.5,-0.19599,8e-05,19.97502]
[1776821043082,46.52,76251.27,16.5,-0.19599,8e-05,19.97502]
[1776821044722,46.52,76247.08,16.5,-0.19633,8e-05,19.99543]
[1776821048037,46.52,76243.66,16.5,-0.19663,8e-05,20.01254]
[1776821050489,46.52,76242.31,16.5,-0.19674,8e-05,20.01931]
[1776821050591,46.52,76242.29,16.5,-0.19675,8e-05,20.01953]
[1776821056256,46.53,76240.63,16.5,-0.19691,8e-05,20.02896]
[1776821059186,46.53,76238.25,16.5,-0.19711,8e-05,20.04088]
[1776821063305,46.53,76227.8,16.5,-0.19799,8e-05,20.0922]
[1776821064523,46.53,76227.8,16.5,-0.19799,8e-05,20.0922]
[1776821064622,46.53,76227.8,16.5,-0.19799,8e-05,20.0922]
[1776821067380,46.53,76226.47,16.5,-0.19811,8e-05,20.09895]
[1776821072371,46.53,76215.38,16.5,-0.19901,8e-05,20.14925]
[1776821075289,46.53,76214.48,16.5,-0.19909,8e-05,20.15369]
[1776821075340,46.53,76214.48,16.5,-0.19909,8e-05,20.15369]
[1776821081431,46.53,76209.83,16.5,-0.19948,8e-05,20.17619]
[1776821086466,46.54,76213.19,16.5,-0.1992,8e-05,20.16028]
[1776821091501,46.54,76207.98,16.5,-0.19964,8e-05,20.1856]
[1776821091914,46.54,76207.98,16.5,-0.19964,8e-05,20.1856]
[1776821092509,46.54,76198.53,16.5,-0.20043,8e-05,20.23096]
[1776821097544,46.54,76203.63,16.5,-0.20001,8e-05,20.20704]
[1776821101735,46.54,76202.98,16.5,-0.20007,8e-05,20.21049]
[1776821107617,46.54,76198.2,16.5,-0.20048,8e-05,20.23402]
[1776821112030,46.54,76196.24,16.5,-0.20065,8e-05,20.24368]
[1776821112652,46.54,76206.29,16.5,-0.19981,8e-05,20.19554]
[1776821114666,46.54,76216.77,16.5,-0.19894,8e-05,20.1452]
[1776821119701,46.54,76215.56,16.5,-0.19905,8e-05,20.1514]
[1776821121105,46.54,76215.47,16.5,-0.19905,8e-05,20.15191]
[1776821126750,46.55,76214.46,16.5,-0.19915,8e-05,20.15723]
[1776821131785,46.55,76217.25,16.5,-0.1989,8e-05,20.14065]
[1776821136820,46.55,76217.85,16.5,-0.19886,8e-05,20.13838]
[1776821141039,46.55,76219.83,16.5,-0.1987,8e-05,20.12932]
[1776821141049,46.55,76219.83,16.5,-0.1987,8e-05,20.12932]
[1776821141106,46.55,76219.83,16.5,-0.1987,8e-05,20.12932]
[1776821142990,46.55,76223.52,16.5,-0.1984,8e-05,20.11185]
[1776821143047,46.55,76223.52,16.5,-0.1984,8e-05,20.11185]
[1776821143100,46.55,76223.52,16.5,-0.1984,8e-05,20.11185]
[1776821143622,46.55,76223.52,16.5,-0.1984,8e-05,20.11185]
[1776821147569,46.55,76216.13,16.5,-0.19902,8e-05,20.14785]
[1776821148353,46.55,76211.6,16.5,-0.1994,8e-05,20.16971]
[1776821148609,46.55,76211.6,16.5,-0.1994,8e-05,20.16971]
[1776821148904,46.55,76200.12,16.5,-0.20036,8e-05,20.22496]
[1776821153683,46.56,76195.34,16.5,-0.20076,8e-05,20.24821]
[1776821157765,46.56,76192.89,16.5,-0.20097,8e-05,20.26026]
[1776821157843,46.56,76192.89,16.5,-0.20097,8e-05,20.26026]
[1776821158766,46.56,76192.89,16.5,-0.20097,8e-05,20.26033]
[1776821158860,46.56,76196.69,16.5,-0.20066,8e-05,20.24218]
[1776821160122,46.56,76203.48,16.5,-0.20009,8e-05,20.20964]
[1776821160269,46.56,76203.48,16.5,-0.20009,8e-05,20.20964]
[1776821160344,46.56,76204.64,16.5,-0.19999,8e-05,20.2041]
[1776821165016,46.56,76193.66,16.5,-0.20092,8e-05,20.2572]
[1776821170051,46.56,76191.92,16.5,-0.20107,8e-05,20.26582]
[1776821175086,46.56,76200.62,16.5,-0.20035,8e-05,20.22445]
[1776821176578,46.56,76200.62,16.5,-0.20035,8e-05,20.22445]
[1776821178107,46.56,76211.3,16.5,-0.19946,8e-05,20.17339]
[1776821183142,46.56,76213.15,16.5,-0.19931,8e-05,20.165]
[1776821185065,46.56,76212.24,16.5,-0.19939,8e-05,20.16946]
[1776821185125,46.56,76212.24,16.5,-0.19939,8e-05,20.16946]
[1776821185156,46.56,76211.8,16.5,-0.19943,8e-05,20.17167]
[1776821186168,46.56,76211.8,16.5,-0.19943,8e-05,20.17167]
[1776821192205,46.56,76210.21,16.5,-0.19954,8e-05,20.17612]
[1776821197241,46.57,76211.19,16.5,-0.19947,8e-05,20.17169]
[1776821202279,46.57,76210.12,16.5,-0.19956,8e-05,20.17716]
[1776821207313,46.57,76210.7,16.5,-0.19952,8e-05,20.17465]
[1776821212349,46.57,76216.53,16.5,-0.19904,8e-05,20.14708]
[1776821213030,46.57,76216.53,16.5,-0.19904,8e-05,20.14708]
[1776821214168,46.57,76220.16,16.5,-0.19874,8e-05,20.12975]
[1776821214219,46.57,76220.16,16.5,-0.19874,8e-05,20.12975]
[1776821215192,46.57,76222.01,16.5,-0.19859,8e-05,20.12099]
[1776821216418,46.57,76221.94,16.5,-0.1986,8e-05,20.12145]
[1776821218109,46.57,76221.48,16.5,-0.19864,8e-05,20.12393]
[1776821222446,46.57,76219.37,16.5,-0.19882,8e-05,20.13452]
[1776821228168,46.58,76224.32,16.5,-0.19843,8e-05,20.11158]
[1776821228277,46.58,76224.32,16.5,-0.19843,8e-05,20.11158]
[1776821229471,46.58,76227.93,16.5,-0.19813,8e-05,20.09438]
[1776821229926,46.58,76227.93,16.5,-0.19813,8e-05,20.09438]
[1776821238185,46.58,76225.14,16.5,-0.19838,8e-05,20.10923]
[1776821243565,46.58,76222.86,16.5,-0.19859,8e-05,20.12102]
[1776821248601,46.59,76224.2,16.5,-0.19849,8e-05,20.11525]
[1776821253636,46.59,76226.15,16.5,-0.19831,8e-05,20.10303]
[1776821255345,46.59,76226.5,16.5,-0.19829,8e-05,20.1015]
[1776821260971,46.59,76225.77,16.5,-0.19836,8e-05,20.10575]
[1776821266112,46.59,76223.39,16.5,-0.19857,8e-05,20.11788]
[1776821271762,46.6,76218.95,16.5,-0.19895,8e-05,20.13998]
[1776821273443,46.6,76219.17,16.5,-0.19893,8e-05,20.13902]
[1776821274637,46.6,76226.15,16.5,-0.19836,8e-05,20.10562]
[1776821274954,46.6,76226.15,16.5,-0.19836,8e-05,20.10562]
[1776821276403,46.6,76234.95,16.5,-0.19763,8e-05,20.06366]
[1776821281832,46.6,76234.82,16.5,-0.19766,8e-05,20.0655]
[1776821282583,46.6,76234.82,16.5,-0.19766,8e-05,20.0655]
[1776821285120,46.6,76224.6,16.5,-0.19852,8e-05,20.11517]
[1776821286158,46.61,76222.82,16.5,-0.19867,8e-05,20.12388]
[1776821286757,46.61,76222.82,16.5,-0.19867,8e-05,20.12388]
[1776821294045,46.61,76216.99,16.5,-0.19916,8e-05,20.15259]
[1776821294263,46.61,76217.12,16.5,-0.19915,8e-05,20.15204]
[1776821294977,46.61,76217.12,16.5,-0.19915,8e-05,20.15204]
[1776821297662,46.61,76204.78,16.5,-0.20018,8e-05,20.21139]
[1776821298526,46.61,76204.63,16.5,-0.2002,8e-05,20.21211]
[1776821303989,46.61,76204.96,16.5,-0.20017,8e-05,20.21053]
[1776821309024,46.61,76203.68,16.5,-0.20027,8e-05,20.2166]
[1776821311207,46.61,76201.0,16.5,-0.20047,8e-05,20.22582]
[1776821312045,46.61,76192.66,16.5,-0.20117,8e-05,20.2658]
[1776821313247,46.61,76188.05,16.5,-0.20156,8e-05,20.28784]
[1776821313376,46.61,76188.05,16.5,-0.20156,8e-05,20.28784]
[1776821313711,46.61,76188.05,16.5,-0.20156,8e-05,20.28784]
[1776821317251,46.61,76184.52,16.5,-0.20185,8e-05,20.30468]
[1776821317320,46.61,76184.52,16.5,-0.20185,8e-05,20.30468]
[1776821322520,46.61,76175.99,16.5,-0.20256,8e-05,20.3451]
[1776821323510,46.61,76173.91,16.5,-0.20274,8e-05,20.35495]
[1776821324590,46.61,76173.04,16.5,-0.20281,8e-05,20.35902]
[1776821327752,46.61,76172.28,16.5,-0.20287,8e-05,20.36247]
[1776821332068,46.61,76172.9,16.5,-0.20281,8e-05,20.35915]
[1776821332075,46.61,76172.9,16.5,-0.20281,8e-05,20.35915]
[1776821332425,46.6,76173.09,16.5,-0.20279,8e-05,20.35807]
[1776821334304,46.6,76176.52,16.5,-0.2025,8e-05,20.34164]
[1776821336179,46.6,76182.52,16.5,-0.202,8e-05,20.31287]
[1776821337070,46.6,76182.52,16.5,-0.202,8e-05,20.31287]
[1776821342780,46.6,76189.22,16.5,-0.20144,8e-05,20.28089]
[1776821345280,46.6,76179.32,16.5,-0.20227,8e-05,20.32819]
[1776821348660,46.6,76179.86,16.5,-0.20222,8e-05,20.32556]
[1776821353181,46.6,76176.32,16.5,-0.20251,8e-05,20.34226]
[1776821354790,46.6,76175.98,16.5,-0.20254,8e-05,20.34384]
[1776821360385,46.6,76182.25,16.5,-0.20201,8e-05,20.31377]
[1776821365420,46.6,76183.98,16.5,-0.20187,8e-05,20.30551]
[1776821370455,46.6,76182.45,16.5,-0.202,8e-05,20.31279]
[1776821372792,46.6,76182.54,16.5,-0.20196,8e-05,20.30877]
[1776821378625,46.6,76182.65,16.5,-0.20195,8e-05,20.30817]
[1776821384553,46.6,76177.22,16.5,-0.20241,8e-05,20.33392]
[1776821389588,46.6,76175.53,16.5,-0.20254,8e-05,20.3417]
[1776821393732,46.6,76183.26,16.5,-0.20189,8e-05,20.30464]
[1776821396955,46.6,76183.07,16.5,-0.20191,8e-05,20.3055]
[1776821398775,46.6,76182.05,16.5,-0.20199,8e-05,20.31034]
[1776821398882,46.6,76182.05,16.5,-0.20199,8e-05,20.31034]
[1776821401394,46.6,76178.39,16.5,-0.2023,8e-05,20.32775]
[1776821401445,46.6,76178.39,16.5,-0.2023,8e-05,20.32775]
[1776821402077,46.6,76178.39,16.5,-0.2023,8e-05,20.32775]
[1776821402180,46.6,76178.39,16.5,-0.2023,8e-05,20.32775]
[1776821402534,46.6,76171.23,16.5,-0.2029,8e-05,20.36188]
[1776821403096,46.6,76171.23,16.5,-0.2029,8e-05,20.36188]
[1776821403197,46.6,76167.27,16.5,-0.20323,8e-05,20.38068]
[1776821404680,46.6,76163.41,16.5,-0.20356,8e-05,20.39908]
[1776821405120,46.6,76163.41,16.5,-0.20356,8e-05,20.39908]
[1776821404867,46.6,76156.02,16.5,-0.20418,8e-05,20.43426]
[1776821406713,46.6,76168.24,16.5,-0.20314,8e-05,20.37574]
[1776821411749,46.6,76166.42,16.5,-0.20329,8e-05,20.3839]
[1776821413771,46.6,76166.18,16.5,-0.20331,8e-05,20.38494]
[1776821414323,46.6,76166.93,16.5,-0.20324,8e-05,20.38126]
[1776821415214,46.6,76179.02,16.5,-0.20222,8e-05,20.32344]
[1776821416226,46.6,76179.02,16.5,-0.20222,8e-05,20.32344]
[1776821416354,46.6,76181.96,16.5,-0.20198,8e-05,20.30939]
[1776821416977,46.6,76181.96,16.5,-0.20198,8e-05,20.30939]
[1776821417971,46.6,76181.86,16.5,-0.20199,8e-05,20.30986]
[1776821420353,46.59,76182.49,16.5,-0.20193,8e-05,20.30683]
[1776821420999,46.59,76182.49,16.5,-0.20193,8e-05,20.30683]
[1776821421095,46.59,76196.78,16.5,-0.20074,8e-05,20.23848]
[1776821422669,46.6,76198.37,16.5,-0.20061,8e-05,20.23096]
[1776821422970,46.6,76198.37,16.5,-0.20061,8e-05,20.23096]
[1776821426988,46.6,76197.59,16.5,-0.20068,8e-05,20.23497]
[1776821427692,46.6,76197.6,16.5,-0.20068,8e-05,20.2351]
[1776821431032,46.6,76197.18,16.5,-0.20072,8e-05,20.23737]
[1776821436140,46.6,76197.66,16.5,-0.20066,8e-05,20.23192]
[1776821439057,46.6,76204.1,16.5,-0.20013,8e-05,20.20139]
[1776821440941,46.6,76205.94,16.5,-0.19998,8e-05,20.19285]
[1776821441128,46.6,76205.94,16.5,-0.19998,8e-05,20.19285]
[1776821441252,46.6,76204.94,16.5,-0.20007,8e-05,20.19793]
[1776821443202,46.6,76191.69,16.5,-0.20118,8e-05,20.26172]
[1776821449027,46.61,76190.85,16.5,-0.20126,8e-05,20.26653]
[1776821454062,46.61,76192.32,16.5,-0.20115,8e-05,20.26033]
[1776821459097,46.61,76192.74,16.5,-0.20113,8e-05,20.25914]
[1776821462008,46.61,76187.51,16.5,-0.20157,8e-05,20.28446]
[1776821464994,46.61,76181.48,16.5,-0.20209,8e-05,20.31361]
[1776821468160,46.62,76194.69,16.5,-0.20099,8e-05,20.2509]
[1776821469172,46.62,76194.69,16.5,-0.20099,8e-05,20.2509]
[1776821469186,46.62,76197.32,16.5,-0.20077,8e-05,20.23847]
[1776821474202,46.62,76204.26,16.5,-0.2002,8e-05,20.20586]
[1776821479237,46.62,76204.89,16.5,-0.20016,8e-05,20.20357]
[1776821484273,46.62,76204.04,16.5,-0.20024,8e-05,20.20822]
[1776821489306,46.62,76205.45,16.5,-0.20013,8e-05,20.202]
[1776821494342,46.63,76208.68,16.5,-0.19985,8e-05,20.18354]
[1776821495585,46.63,76208.68,16.5,-0.19985,8e-05,20.18354]
[1776821496136,46.63,76208.68,16.5,-0.19985,8e-05,20.18354]
[1776821497058,46.63,76208.2,16.5,-0.19989,8e-05,20.1861]
[1776821497608,46.63,76212.45,16.5,-0.19954,8e-05,20.16574]
[1776821501600,46.63,76213.34,16.5,-0.19948,8e-05,20.1621]
[1776821501665,46.63,76213.34,16.5,-0.19948,8e-05,20.1621]
[1776821501841,46.63,76213.34,16.5,-0.19948,8e-05,20.1621]
[1776821502118,46.63,76213.34,16.5,-0.19948,8e-05,20.1621]
[1776821503406,46.63,76224.81,16.5,-0.19853,8e-05,20.10763]
[1776821508442,46.64,76225.12,16.5,-0.19853,8e-05,20.10726]
[1776821513244,46.64,76224.15,16.5,-0.19862,8e-05,20.11257]
[1776821517509,46.64,76210.17,16.5,-0.19979,8e-05,20.18047]
[1776821521242,46.64,76217.33,16.5,-0.1992,8e-05,20.14641]
[1776821521278,46.64,76217.33,16.5,-0.1992,8e-05,20.14641]
[1776821521332,46.64,76217.33,16.5,-0.1992,8e-05,20.14641]
[1776821522386,46.64,76211.95,16.5,-0.19965,8e-05,20.17252]
[1776821523088,46.64,76211.95,16.5,-0.19965,8e-05,20.17252]
[1776821523146,46.64,76207.38,16.5,-0.20004,8e-05,20.19453]
[1776821526288,46.64,76204.44,16.5,-0.20028,8e-05,20.20882]
[1776821529871,46.65,76201.32,16.5,-0.20055,8e-05,20.22429]
[1776821535480,46.65,76204.17,16.5,-0.20033,8e-05,20.21139]
[1776821535635,46.65,76206.27,16.5,-0.20015,8e-05,20.20144]
[1776821540670,46.65,76206.89,16.5,-0.20011,8e-05,20.19898]
[1776821544797,46.65,76207.78,16.5,-0.20004,8e-05,20.19502]
[1776821547751,46.65,76209.25,16.5,-0.19993,8e-05,20.18833]
[1776821553763,46.66,76211.56,16.5,-0.19972,8e-05,20.17457]
[1776821558797,46.66,76209.01,16.5,-0.19995,8e-05,20.1874]
[1776821563835,46.66,76209.09,16.5,-0.19995,8e-05,20.18759]
[1776821567428,46.66,76206.66,16.5,-0.20016,8e-05,20.19953]
[1776821567860,46.66,76200.73,16.5,-0.20065,8e-05,20.22798]
[1776821569319,46.66,76200.73,16.5,-0.20065,8e-05,20.22798]
[1776821569425,46.66,76199.22,16.5,-0.20078,8e-05,20.23537]
[1776821569875,46.66,76208.91,16.5,-0.19998,8e-05,20.18919]
[1776821574910,46.66,76210.45,16.5,-0.19986,8e-05,20.18241]
[1776821579644,46.67,76210.8,16.5,-0.19984,8e-05,20.18109]
[1776821579741,46.67,76210.8,16.5,-0.19984,8e-05,20.18109]
[1776821579946,46.67,76204.56,16.5,-0.20036,8e-05,20.21118]
[1776821584981,46.67,76202.12,16.5,-0.20057,8e-05,20.22326]
[1776821590094,46.67,76204.0,16.5,-0.20042,8e-05,20.21462]
[1776821590479,46.67,76204.52,16.5,-0.20038,8e-05,20.21223]
[1776821591338,46.67,76204.52,16.5,-0.20038,8e-05,20.21223]
[1776821591361,46.67,76203.59,16.5,-0.20046,8e-05,20.21686]
[1776821597065,46.67,76204.12,16.5,-0.20042,8e-05,20.21472]
[1776821599024,46.67,76204.26,16.5,-0.20041,8e-05,20.21413]
[1776821599687,46.67,76203.9,16.5,-0.20044,8e-05,20.21593]
[1776821601289,46.67,76203.43,16.5,-0.20048,8e-05,20.21826]
[1776821607720,46.67,76203.91,16.5,-0.20045,8e-05,20.21642]
[1776821613176,46.68,76205.98,16.5,-0.20026,8e-05,20.2035]
[1776821618457,46.68,76206.07,16.5,-0.20026,8e-05,20.20344]
[1776821618504,46.68,76206.12,16.5,-0.20026,8e-05,20.2033]
[1776821624254,46.68,76221.67,16.5,-0.19898,8e-05,20.12971]
[1776821629289,46.68,76226.57,16.5,-0.19859,8e-05,20.10723]
[1776821634324,46.69,76225.97,16.5,-0.19866,8e-05,20.11114]
[1776821635609,46.69,76225.48,16.5,-0.1987,8e-05,20.11369]
[1776821641373,46.69,76223.46,16.5,-0.19889,8e-05,20.12471]
[1776821647415,46.7,76226.75,16.5,-0.19863,8e-05,20.11007]
[1776821650991,46.7,76226.57,16.5,-0.19866,8e-05,20.11151]
[1776821652997,46.7,76226.69,16.5,-0.19866,8e-05,20.11131]
[1776821653509,46.7,76227.12,16.5,-0.19862,8e-05,20.10943]
[1776821657970,46.7,76223.19,16.5,-0.19896,8e-05,20.12897]
[1776821662211,46.7,76222.8,16.5,-0.199,8e-05,20.1313]
[1776821663996,46.71,76223.01,16.5,-0.19899,8e-05,20.13061]
[1776821665938,46.71,76222.95,16.5,-0.199,8e-05,20.13121]
[1776821666934,46.71,76223.29,16.5,-0.19897,8e-05,20.12974]
[1776821667955,46.71,76223.61,16.5,-0.19895,8e-05,20.12836]
[1776821670933,46.71,76222.93,16.5,-0.19901,8e-05,20.13193]
[1776821674866,46.71,76221.07,16.5,-0.19915,8e-05,20.138]
[1776821675050,46.71,76221.07,16.5,-0.19915,8e-05,20.138]
[1776821675487,46.71,76221.79,16.5,-0.1991,8e-05,20.13488]
[1776821675925,46.71,76221.79,16.5,-0.1991,8e-05,20.13488]
[1776821676027,46.71,76204.31,16.5,-0.20055,8e-05,20.21844]
[1776821681006,46.71,76205.81,16.5,-0.20043,8e-05,20.2115]
[1776821687528,46.71,76205.54,16.5,-0.20046,8e-05,20.21334]
[1776821688228,46.71,76205.54,16.5,-0.20046,8e-05,20.21334]
[1776821690648,46.72,76203.19,16.5,-0.20066,8e-05,20.22483]
[1776821696973,46.72,76195.02,16.5,-0.20135,8e-05,20.26418]
[1776821700430,46.72,76193.87,16.5,-0.20145,8e-05,20.27019]
[1776821700553,46.72,76194.38,16.5,-0.20141,8e-05,20.26786]
[1776821705828,46.72,76189.07,16.5,-0.20186,8e-05,20.29369]
[1776821706982,46.72,76189.07,16.5,-0.20186,8e-05,20.29369]
[1776821707963,46.72,76189.05,16.5,-0.20187,8e-05,20.29386]
[1776821711007,46.72,76191.63,16.5,-0.20166,8e-05,20.2818]
[1776821716905,46.72,76193.9,16.5,-0.20148,8e-05,20.27165]
[1776821718196,46.72,76193.9,16.5,-0.20148,8e-05,20.27165]
[1776821720793,46.73,76193.88,16.5,-0.20148,8e-05,20.27209]
[1776821723917,46.73,76193.61,16.5,-0.20151,8e-05,20.27372]
[1776821724762,46.73,76193.36,16.5,-0.20154,8e-05,20.27503]
[1776821724923,46.73,76193.36,16.5,-0.20154,8e-05,20.27503]
[1776821724961,46.73,76199.01,16.5,-0.20107,8e-05,20.2482]
[1776821725850,46.73,76199.01,16.5,-0.20107,8e-05,20.2482]
[1776821726002,46.73,76199.01,16.5,-0.20107,8e-05,20.2482]
[1776821728006,46.73,76197.31,16.5,-0.20121,8e-05,20.25639]
[1776821729932,46.73,76197.94,16.5,-0.20116,8e-05,20.25345]
[1776821731937,46.73,76197.81,16.5,-0.20115,8e-05,20.25056]
[1776821737046,46.73,76200.02,16.5,-0.20097,8e-05,20.24026]
[1776821738330,46.73,76200.02,16.5,-0.20097,8e-05,20.24026]
[1776821744095,46.73,76205.26,16.5,-0.20054,8e-05,20.21581]
[1776821745568,46.73,76205.26,16.5,-0.20054,8e-05,20.21581]
[1776821745644,46.73,76207.09,16.5,-0.20039,8e-05,20.20727]
[1776821745725,46.73,76207.09,16.5,-0.20039,8e-05,20.20727]
[1776821748735,46.73,76215.45,16.5,-0.1997,8e-05,20.16761]
[1776821754164,46.74,76222.84,16.5,-0.1991,8e-05,20.13339]
[1776821759200,46.74,76223.07,16.5,-0.1991,8e-05,20.13326]
[1776821760186,46.74,76223.07,16.5,-0.1991,8e-05,20.13326]
[1776821764867,46.74,76223.88,16.5,-0.19905,8e-05,20.13034]
[1776821764921,46.74,76223.88,16.5,-0.19905,8e-05,20.13034]
[1776821766169,46.74,76228.27,16.5,-0.19869,8e-05,20.10953]
[1776821770184,46.75,76232.39,16.5,-0.19836,8e-05,20.09071]
[1776821775313,46.75,76229.67,16.5,-0.19861,8e-05,20.10507]
[1776821776424,46.75,76229.67,16.5,-0.19861,8e-05,20.10507]
[1776821777332,46.75,76218.12,16.5,-0.19957,8e-05,20.1607]
[1776821782367,46.75,76215.95,16.5,-0.19976,8e-05,20.17172]
[1776821787402,46.76,76216.24,16.5,-0.19975,8e-05,20.17096]
[1776821792964,46.76,76216.31,16.5,-0.19973,8e-05,20.16754]
[1776821794007,46.76,76216.0,16.5,-0.19976,8e-05,20.16928]
[1776821798025,46.76,76216.02,16.5,-0.19976,8e-05,20.16955]
[1776821803234,46.76,76219.26,16.5,-0.19951,8e-05,20.15483]
[1776821803964,46.76,76227.79,16.5,-0.1988,8e-05,20.11419]
[1776821809556,46.77,76234.57,16.5,-0.19827,8e-05,20.08322]
[1776821811923,46.77,76235.97,16.5,-0.19816,8e-05,20.077]
[1776821813099,46.77,76237.3,16.5,-0.19805,8e-05,20.07087]
[1776821816960,46.77,76237.44,16.5,-0.19806,8e-05,20.07118]
[1776821817597,46.77,76237.44,16.5,-0.19806,8e-05,20.07118]
[1776821818629,46.78,76238.34,16.5,-0.19799,8e-05,20.06712]
[1776821824661,46.78,76238.18,16.5,-0.19803,8e-05,20.0696]
[1776821830957,46.78,76237.66,16.5,-0.19808,8e-05,20.07281]
[1776821830981,46.78,76237.66,16.5,-0.19808,8e-05,20.07281]
[1776821831576,46.78,76237.66,16.5,-0.19808,8e-05,20.07281]
[1776821831581,46.79,76237.84,16.5,-0.19808,8e-05,20.07282]
[1776821832143,46.79,76237.84,16.5,-0.19808,8e-05,20.07282]
[1776821832293,46.79,76237.84,16.5,-0.19808,8e-05,20.07282]
[1776821832302,46.79,76237.84,16.5,-0.19808,8e-05,20.07282]
[1776821832450,46.79,76237.84,16.5,-0.19808,8e-05,20.07282]
[1776821832559,46.79,76237.84,16.5,-0.19808,8e-05,20.07282]
[1776821833219,46.79,76246.13,16.5,-0.1974,8e-05,20.03331]
[1776821834721,46.79,76254.79,16.5,-0.19669,8e-05,19.99204]
[1776821835509,46.79,76254.79,16.5,-0.19669,8e-05,19.99204]
[1776821839138,46.79,76261.63,16.5,-0.19615,8e-05,19.9602]
[1776821839713,46.79,76258.72,16.5,-0.19639,8e-05,19.97442]
[1776821845814,46.8,76263.06,16.5,-0.19606,8e-05,19.95535]
[1776821849021,46.8,76268.76,16.5,-0.1956,8e-05,19.9285]
[1776821850508,46.8,76269.95,16.5,-0.19552,8e-05,19.92337]
[1776821855756,46.81,76272.49,16.5,-0.19531,8e-05,19.90911]
[1776821858182,46.81,76276.81,16.5,-0.19497,8e-05,19.88901]
[1776821860170,46.81,76276.64,16.5,-0.19499,8e-05,19.89051]
[1776821860229,46.81,76276.64,16.5,-0.19499,8e-05,19.89051]
[1776821860235,46.81,76276.27,16.5,-0.19503,8e-05,19.89263]
[1776821864278,46.82,76279.82,16.5,-0.19475,8e-05,19.87629]
[1776821865929,46.82,76283.77,16.5,-0.19444,8e-05,19.85783]
[1776821866160,46.82,76283.77,16.5,-0.19444,8e-05,19.85783]
[1776821866893,46.82,76284.46,16.5,-0.19438,8e-05,19.85479]
[1776821866944,46.82,76284.46,16.5,-0.19438,8e-05,19.85479]
[1776821866964,46.82,76294.6,16.5,-0.19356,8e-05,19.80632]
[1776821869407,46.82,76294.39,16.5,-0.19359,8e-05,19.80767]
[1776821871094,46.82,76294.61,16.5,-0.19358,8e-05,19.8073]
[1776821872078,46.82,76293.91,16.5,-0.19364,8e-05,19.81101]
[1776821874534,46.83,76291.65,16.5,-0.19384,8e-05,19.82254]
[1776821874544,46.83,76289.17,16.5,-0.19404,8e-05,19.83478]
[1776821878092,46.83,76284.85,16.5,-0.19441,8e-05,19.85643]
[1776821880055,46.83,76269.61,16.5,-0.19567,8e-05,19.93056]
[1776821885090,46.84,76268.54,16.5,-0.19578,8e-05,19.9371]
[1776821890125,46.84,76267.93,16.5,-0.19585,8e-05,19.94135]
[1776821895160,46.85,76266.32,16.5,-0.196,8e-05,19.95031]
[1776821900195,46.85,76266.45,16.5,-0.19601,8e-05,19.9509]
[1776821904141,46.85,76266.34,16.5,-0.19603,8e-05,19.95214]
[1776821909258,46.86,76266.13,16.5,-0.19607,8e-05,19.95457]
[1776821912528,46.86,76266.32,16.5,-0.19604,8e-05,19.95052]
[1776821918321,46.86,76267.82,16.5,-0.19594,8e-05,19.94499]
[1776821923356,46.87,76267.66,16.5,-0.19598,8e-05,19.94692]
[1776821923781,46.87,76267.66,16.5,-0.19598,8e-05,19.94692]
[1776821925310,46.87,76267.69,16.5,-0.19598,8e-05,19.94701]
[1776821930404,46.87,76258.55,16.5,-0.19674,8e-05,19.9919]
[1776821935440,46.88,76260.78,16.5,-0.19658,8e-05,19.9821]
[1776821941482,46.88,76260.81,16.5,-0.19659,8e-05,19.98305]
[1776821944347,46.88,76257.92,16.5,-0.19683,8e-05,19.99723]
[1776821945341,46.88,76257.57,16.5,-0.19687,8e-05,19.99907]
[1776821950549,46.88,76257.41,16.5,-0.19689,8e-05,20.00074]
[1776821955584,46.89,76256.54,16.5,-0.19698,8e-05,20.00568]
[1776821960696,46.89,76257.09,16.5,-0.19694,8e-05,20.00369]
[1776821966662,46.89,76256.9,16.5,-0.19698,8e-05,20.00571]
[1776821971697,46.9,76260.85,16.5,-0.19664,8e-05,19.98405]
[1776821975759,46.9,76260.9,16.5,-0.19665,8e-05,19.98454]
[1776821980763,46.9,76269.61,16.5,-0.19596,8e-05,19.9441]
[1776821982635,46.9,76269.54,16.5,-0.19597,8e-05,19.94467]
[1776821983273,46.9,76273.31,16.5,-0.19566,8e-05,19.92662]
[1776821988818,46.91,76280.88,16.5,-0.19507,8e-05,19.89229]
[1776821993855,46.92,76282.04,16.5,-0.195,8e-05,19.88821]
[1776821994472,46.92,76282.04,16.5,-0.195,8e-05,19.88821]
[1776822002313,46.92,76282.5,16.5,-0.195,8e-05,19.88806]
[1776822008992,46.93,76273.49,16.5,-0.19576,8e-05,19.93292]
[1776822013996,46.93,76279.31,16.5,-0.19531,8e-05,19.90656]
[1776822019032,46.94,76280.09,16.5,-0.19527,8e-05,19.90409]
[1776822024070,46.94,76279.93,16.5,-0.1953,8e-05,19.90613]
[1776822029452,46.94,76277.14,16.5,-0.19554,8e-05,19.92044]
[1776822034355,46.95,76279.37,16.5,-0.19536,8e-05,19.90738]
[1776822040183,46.95,76281.9,16.5,-0.19518,8e-05,19.89708]
[1776822045219,46.96,76282.28,16.5,-0.19517,8e-05,19.89657]
[1776822050254,46.96,76281.91,16.5,-0.19522,8e-05,19.89964]
[1776822055289,46.97,76282.18,16.5,-0.19522,8e-05,19.89962]
[1776822060324,46.97,76282.17,16.5,-0.19524,8e-05,19.90094]
[1776822063751,46.97,76282.32,16.5,-0.19524,8e-05,19.90073]
[1776822065305,46.98,76282.35,16.5,-0.19524,8e-05,19.90109]
[1776822070395,46.98,76282.35,16.5,-0.19527,8e-05,19.90258]
[1776822075428,46.98,76274.83,16.5,-0.1959,8e-05,19.93972]
[1776822078978,46.99,76273.63,16.5,-0.19601,8e-05,19.94604]
[1776822079380,46.99,76273.63,16.5,-0.19601,8e-05,19.94604]
[1776822080078,46.99,76268.62,16.5,-0.19642,8e-05,19.97016]
[1776822080754,46.99,76268.62,16.5,-0.19642,8e-05,19.97016]
[1776822083529,46.99,76267.2,16.5,-0.19654,8e-05,19.97739]
[1776822086850,46.99,76261.93,16.5,-0.19698,8e-05,20.00296]
[1776822090430,46.99,76257.9,16.5,-0.19732,8e-05,20.02258]
[1776822092895,46.99,76257.73,16.5,-0.19731,8e-05,20.02]
[1776822099868,46.99,76257.06,16.5,-0.19738,8e-05,20.0239]
[1776822105640,47.0,76255.34,16.5,-0.19753,8e-05,20.03282]
[1776822106514,47.0,76255.34,16.5,-0.19753,8e-05,20.03282]
[1776822106820,47.0,76255.34,16.5,-0.19753,8e-05,20.03282]
[1776822106973,47.0,76255.34,16.5,-0.19753,8e-05,20.03282]
[1776822106943,47.0,76254.49,16.5,-0.1976,8e-05,20.03696]
[1776822108661,47.0,76243.64,16.5,-0.1985,8e-05,20.08894]
[1776822110060,47.0,76244.06,16.5,-0.19846,8e-05,20.08701]
[1776822113738,47.0,76252.68,16.5,-0.19776,8e-05,20.04631]
[1776822119738,47.0,76250.82,16.5,-0.19793,8e-05,20.05643]
[1776822120482,47.0,76250.82,16.5,-0.19793,8e-05,20.05643]
[1776822125780,47.01,76245.4,16.5,-0.19839,8e-05,20.08302]
[1776822130815,47.01,76242.81,16.5,-0.19861,8e-05,20.09594]
[1776822135850,47.01,76242.0,16.5,-0.19869,8e-05,20.10032]
[1776822140885,47.01,76242.27,16.5,-0.19868,8e-05,20.09955]
[1776822145920,47.01,76243.41,16.5,-0.19859,8e-05,20.09474]
[1776822150955,47.02,76244.19,16.5,-0.19854,8e-05,20.09158]
[1776822155990,47.02,76244.3,16.5,-0.19851,8e-05,20.08803]
[1776822159483,47.02,76245.06,16.5,-0.19846,8e-05,20.08477]
[1776822159685,47.02,76245.06,16.5,-0.19846,8e-05,20.08477]
[1776822159758,47.02,76245.06,16.5,-0.19846,8e-05,20.08477]
[1776822159798,47.02,76245.06,16.5,-0.19846,8e-05,20.08477]
[1776822160020,47.02,76265.79,16.5,-0.19676,8e-05,19.98616]
[1776822162195,47.02,76267.52,16.5,-0.19663,8e-05,19.97847]
[1776822164234,47.02,76269.08,16.5,-0.1965,8e-05,19.97128]
[1776822171098,47.03,76269.54,16.5,-0.1965,8e-05,19.97118]
[1776822176720,47.03,76269.92,16.5,-0.19648,8e-05,19.97038]
[1776822181721,47.04,76269.56,16.5,-0.19653,8e-05,19.9731]
[1776822184587,47.04,76285.56,16.5,-0.19524,8e-05,19.89788]
[1776822184665,47.04,76285.08,16.5,-0.19529,8e-05,19.90051]
[1776822187593,47.04,76286.49,16.5,-0.19518,8e-05,19.89423]
[1776822193252,47.05,76292.59,16.5,-0.19471,8e-05,19.86683]
[1776822198288,47.05,76293.44,16.5,-0.19467,8e-05,19.86413]
[1776822202219,47.06,76290.03,16.5,-0.19496,8e-05,19.88126]
[1776822203143,47.06,76290.81,16.5,-0.1949,8e-05,19.8778]
[1776822209367,47.06,76291.36,16.5,-0.19488,8e-05,19.87705]
[1776822214403,47.07,76291.52,16.5,-0.19487,8e-05,19.87405]
[1776822219438,47.07,76283.38,16.5,-0.19555,8e-05,19.91417]
[1776822221350,47.07,76282.04,16.5,-0.19566,8e-05,19.92078]
[1776822221452,47.07,76281.13,16.5,-0.19574,8e-05,19.92534]
[1776822226487,47.08,76275.97,16.5,-0.19618,8e-05,19.95094]
[1776822231694,47.08,76270.35,16.5,-0.19665,8e-05,19.97842]
[1776822234429,47.08,76269.73,16.5,-0.19671,8e-05,19.98182]
[1776822237168,47.08,76259.91,16.5,-0.19752,8e-05,20.02905]
[1776822243767,47.09,76259.59,16.5,-0.19755,8e-05,20.03116]
[1776822243847,47.09,76260.06,16.5,-0.19752,8e-05,20.029]
[1776822249648,47.09,76264.16,16.5,-0.19719,8e-05,20.01005]
[1776822253949,47.09,76263.12,16.5,-0.19728,8e-05,20.01528]
[1776822254051,47.09,76262.77,16.5,-0.19731,8e-05,20.01713]
[1776822259717,47.09,76262.93,16.5,-0.19731,8e-05,20.0169]
[1776822264434,47.09,76268.46,16.5,-0.19686,8e-05,19.99107]
[1776822264753,47.09,76267.89,16.5,-0.19691,8e-05,19.99393]
[1776822269788,47.1,76267.87,16.5,-0.19692,8e-05,19.99463]
[1776822274823,47.1,76268.87,16.5,-0.19683,8e-05,19.98689]
[1776822279858,47.1,76269.72,16.5,-0.19677,8e-05,19.9835]
[1776822284893,47.1,76268.2,16.5,-0.1969,8e-05,19.99137]
[1776822289928,47.1,76268.3,16.5,-0.1969,8e-05,19.9915]
[1776822290288,47.1,76268.3,16.5,-0.1969,8e-05,19.9915]
[1776822290935,47.1,76267.56,16.5,-0.19697,8e-05,19.99514]
[1776822297984,47.11,76267.75,16.5,-0.19697,8e-05,19.99516]
[1776822300647,47.11,76267.89,16.5,-0.19696,8e-05,19.99476]
[1776822302971,47.11,76265.9,16.5,-0.19713,8e-05,20.00456]
[1776822305027,47.11,76266.64,16.5,-0.19707,8e-05,20.00143]
[1776822305510,47.11,76266.29,16.5,-0.19711,8e-05,20.00333]
[1776822305515,47.11,76266.29,16.5,-0.19711,8e-05,20.00333]
[1776822305545,47.11,76266.29,16.5,-0.19711,8e-05,20.00333]
[1776822305767,47.11,76266.29,16.5,-0.19711,8e-05,20.00333]
[1776822305814,47.11,76266.29,16.5,-0.19711,8e-05,20.00333]
[1776822306040,47.11,76283.98,16.5,-0.19566,8e-05,19.91911]
[1776822311075,47.12,76276.75,16.5,-0.19627,8e-05,19.95465]
[1776822311197,47.12,76276.75,16.5,-0.19627,8e-05,19.95465]
[1776822311645,47.12,76276.75,16.5,-0.19627,8e-05,19.95465]
[1776822317117,47.12,76275.71,16.5,-0.19637,8e-05,19.9605]
[1776822321065,47.12,76274.88,16.5,-0.19644,8e-05,19.96489]
[1776822323612,47.12,76274.59,16.5,-0.19647,8e-05,19.96671]
[1776822328325,47.12,76280.65,16.5,-0.19599,8e-05,19.93871]
[1776822328750,47.12,76280.65,16.5,-0.19599,8e-05,19.93871]
[1776822329026,47.12,76280.65,16.5,-0.19599,8e-05,19.93871]
[1776822329201,47.13,76295.07,16.5,-0.19483,8e-05,19.87017]
[1776822329624,47.13,76295.07,16.5,-0.19483,8e-05,19.87017]
[1776822332671,47.13,76297.95,16.5,-0.19458,8e-05,19.85342]
[1776822337268,47.13,76299.34,16.5,-0.19449,8e-05,19.84831]
[1776822341456,47.14,76308.4,16.5,-0.19378,8e-05,19.80642]
[1776822345977,47.14,76298.34,16.5,-0.19461,8e-05,19.85543]
[1776822347327,47.14,76284.49,16.5,-0.19575,8e-05,19.92256]
[1776822349370,47.14,76282.56,16.5,-0.19591,8e-05,19.93195]
[1776822355383,47.15,76283.66,16.5,-0.19584,8e-05,19.92811]
[1776822360418,47.15,76289.23,16.5,-0.19541,8e-05,19.90253]
[1776822365454,47.16,76288.23,16.5,-0.19551,8e-05,19.9084]
[1776822368403,47.16,76291.54,16.5,-0.19524,8e-05,19.89307]
[1776822369160,47.16,76291.54,16.5,-0.19524,8e-05,19.89307]
[1776822369430,47.16,76290.69,16.5,-0.19532,8e-05,19.89735]
[1776822369527,47.16,76290.69,16.5,-0.19532,8e-05,19.89735]
[1776822369594,47.16,76278.75,16.5,-0.19629,8e-05,19.95441]
[1776822375525,47.16,76274.03,16.5,-0.19669,8e-05,19.97756]
[1776822380559,47.16,76277.23,16.5,-0.19644,8e-05,19.96291]
[1776822385596,47.17,76274.71,16.5,-0.19665,8e-05,19.97551]
[1776822388144,47.17,76274.27,16.5,-0.19669,8e-05,19.97772]
[1776822390617,47.17,76275.44,16.5,-0.1966,8e-05,19.9725]
[1776822392253,47.17,76274.55,16.5,-0.19667,8e-05,19.97684]
[1776822399946,47.17,76275.59,16.5,-0.19658,8e-05,19.96918]
[1776822402330,47.17,76276.48,16.5,-0.19651,8e-05,19.96529]
[1776822405437,47.17,76272.83,16.5,-0.19681,8e-05,19.98294]
[1776822405931,47.17,76272.83,16.5,-0.19681,8e-05,19.98294]
[1776822412786,47.18,76278.48,16.5,-0.19637,8e-05,19.95687]
[1776822416393,47.18,76278.14,16.5,-0.1964,8e-05,19.95884]
[1776822416538,47.18,76278.14,16.5,-0.1964,8e-05,19.95884]
[1776822418067,47.18,76278.34,16.5,-0.19639,8e-05,19.958]
[1776822423863,47.18,76278.72,16.5,-0.19637,8e-05,19.95699]
[1776822425877,47.18,76266.09,16.5,-0.1974,8e-05,20.01718]
[1776822426767,47.18,76266.09,16.5,-0.1974,8e-05,20.01718]
[1776822426768,47.18,76266.09,16.5,-0.1974,8e-05,20.01718]
[1776822429779,47.18,76265.29,16.5,-0.19747,8e-05,20.02109]
[1776822429798,47.18,76265.29,16.5,-0.19747,8e-05,20.02109]
[1776822429932,47.18,76265.29,16.5,-0.19747,8e-05,20.02109]
[1776822430915,47.18,76248.38,16.5,-0.19885,8e-05,20.10131]
[1776822434281,47.18,76247.12,16.5,-0.19895,8e-05,20.10714]
[1776822435625,47.18,76247.03,16.5,-0.19896,8e-05,20.10742]
[1776822435950,47.18,76242.78,16.5,-0.19931,8e-05,20.12748]
[1776822436530,47.18,76242.78,16.5,-0.19931,8e-05,20.12748]
[1776822442914,47.18,76239.89,16.5,-0.19954,8e-05,20.14072]
[1776822442976,47.18,76239.89,16.5,-0.19954,8e-05,20.14072]
[1776822444898,47.18,76229.82,16.5,-0.20037,8e-05,20.18824]
[1776822447061,47.18,76229.12,16.5,-0.20042,8e-05,20.19142]
[1776822447621,47.18,76227.19,16.5,-0.20058,8e-05,20.20047]
[1776822448220,47.18,76227.19,16.5,-0.20058,8e-05,20.20047]
[1776822448726,47.18,76225.19,16.5,-0.20074,8e-05,20.20975]
[1776822453369,47.18,76228.75,16.5,-0.20042,8e-05,20.18896]
[1776822454078,47.18,76229.54,16.5,-0.20035,8e-05,20.18515]
[1776822459114,47.18,76225.98,16.5,-0.20065,8e-05,20.20221]
[1776822464149,47.18,76234.01,16.5,-0.19999,8e-05,20.16448]
[1776822469184,47.18,76233.74,16.5,-0.20002,8e-05,20.16614]
[1776822474219,47.18,76234.35,16.5,-0.19998,8e-05,20.16366]
[1776822479254,47.18,76234.59,16.5,-0.19996,8e-05,20.16303]
[1776822481367,47.18,76234.99,16.5,-0.19993,8e-05,20.16123]
[1776822486303,47.18,76246.84,16.5,-0.19897,8e-05,20.10595]
[1776822491339,47.19,76250.2,16.5,-0.19871,8e-05,20.09091]
[1776822496374,47.19,76253.02,16.5,-0.1985,8e-05,20.07858]
[1776822502523,47.19,76253.24,16.5,-0.19849,8e-05,20.07839]
[1776822509150,47.2,76254.56,16.5,-0.19841,8e-05,20.07371]
[1776822509161,47.2,76254.73,16.5,-0.1984,8e-05,20.07313]
[1776822510868,47.2,76259.5,16.5,-0.19801,8e-05,20.05075]
[1776822511114,47.2,76259.5,16.5,-0.19801,8e-05,20.05075]
[1776822512185,47.2,76258.98,16.5,-0.19803,8e-05,20.04976]
[1776822517520,47.21,76261.25,16.5,-0.19786,8e-05,20.04005]
[1776822519218,47.21,76261.25,16.5,-0.19786,8e-05,20.04005]
[1776822524570,47.21,76258.14,16.5,-0.19814,8e-05,20.05595]
[1776822527149,47.21,76257.45,16.5,-0.1982,8e-05,20.05935]
[1776822532228,47.21,76260.12,16.5,-0.19799,8e-05,20.04735]
[1776822537664,47.22,76268.78,16.5,-0.1973,8e-05,20.00756]
[1776822541113,47.22,76268.66,16.5,-0.19732,8e-05,20.00853]
[1776822542731,47.22,76277.75,16.5,-0.19658,8e-05,19.96579]
[1776822548113,47.22,76287.63,16.5,-0.1958,8e-05,19.92016]
[1776822548646,47.22,76294.03,16.5,-0.19529,8e-05,19.89005]
[1776822548660,47.22,76294.03,16.5,-0.19529,8e-05,19.89005]
[1776822553780,47.23,76299.02,16.5,-0.19492,8e-05,19.86854]
[1776822558815,47.24,76300.36,16.5,-0.19484,8e-05,19.864]
[1776822563850,47.24,76298.4,16.5,-0.19503,8e-05,19.87512]
[1776822567500,47.25,76298.9,16.5,-0.195,8e-05,19.87379]
[1776822567878,47.25,76306.48,16.5,-0.1944,8e-05,19.83808]
[1776822571246,47.25,76307.74,16.5,-0.19431,8e-05,19.83266]
[1776822576941,47.26,76306.77,16.5,-0.19439,8e-05,19.83565]
[1776822577978,47.26,76306.77,16.5,-0.19439,8e-05,19.83565]
[1776822584358,47.26,76306.64,16.5,-0.19443,8e-05,19.83786]
[1776822585352,47.26,76307.26,16.5,-0.19439,8e-05,19.83543]
[1776822590194,47.27,76307.25,16.5,-0.1944,8e-05,19.83652]
[1776822590285,47.27,76307.25,16.5,-0.1944,8e-05,19.83652]
[1776822591477,47.27,76307.26,16.5,-0.19441,8e-05,19.83673]
[1776822601111,47.28,76303.16,16.5,-0.19478,8e-05,19.85883]
[1776822602738,47.28,76309.23,16.5,-0.19429,8e-05,19.83019]
[1776822608160,47.28,76315.18,16.5,-0.19384,8e-05,19.80357]
[1776822611523,47.29,76314.17,16.5,-0.19394,8e-05,19.80921]
[1776822616710,47.29,76319.63,16.5,-0.19352,8e-05,19.78457]
[1776822619727,47.3,76323.23,16.5,-0.19325,8e-05,19.76865]
[1776822619751,47.3,76323.23,16.5,-0.19325,8e-05,19.76865]
[1776822619883,47.3,76323.23,16.5,-0.19325,8e-05,19.76865]
[1776822620064,47.3,76323.23,16.5,-0.19325,8e-05,19.76865]
[1776822620365,47.3,76330.65,16.5,-0.19265,8e-05,19.73331]
[1776822622770,47.3,76329.8,16.5,-0.19273,8e-05,19.73805]
[1776822628300,47.3,76327.08,16.5,-0.19297,8e-05,19.7521]
[1776822631148,47.3,76326.46,16.5,-0.19302,8e-05,19.75549]
[1776822633030,47.3,76326.52,16.5,-0.193,8e-05,19.75203]
[1776822633031,47.3,76326.52,16.5,-0.193,8e-05,19.75203]
[1776822633735,47.31,76329.09,16.5,-0.1928,8e-05,19.74001]
[1776822633737,47.31,76329.09,16.5,-0.1928,8e-05,19.74001]
[1776822633810,47.31,76329.09,16.5,-0.1928,8e-05,19.74001]
[1776822634342,47.31,76332.49,16.5,-0.19253,8e-05,19.72403]
[1776822635397,47.31,76332.49,16.5,-0.19253,8e-05,19.72403]
[1776822641391,47.3,76337.14,16.5,-0.19212,8e-05,19.69992]
[1776822644447,47.3,76336.62,16.5,-0.19216,8e-05,19.70187]
[1776822646788,47.29,76337.32,16.5,-0.19209,8e-05,19.69748]
[1776822646855,47.29,76337.32,16.5,-0.19209,8e-05,19.69748]
[1776822651741,47.29,76329.76,16.5,-0.19267,8e-05,19.73221]
[1776822651746,47.29,76329.76,16.5,-0.19267,8e-05,19.73221]
[1776822653141,47.29,76329.02,16.5,-0.19273,8e-05,19.73582]
[1776822653167,47.29,76329.02,16.5,-0.19273,8e-05,19.73582]
[1776822653188,47.29,76329.02,16.5,-0.19273,8e-05,19.73582]
[1776822653475,47.29,76318.91,16.5,-0.19354,8e-05,19.78397]
[1776822654133,47.29,76318.91,16.5,-0.19354,8e-05,19.78397]
[1776822659517,47.3,76314.61,16.5,-0.19391,8e-05,19.80582]
[1776822663394,47.3,76319.41,16.5,-0.19354,8e-05,19.78359]
[1776822663545,47.3,76314.88,16.5,-0.1939,8e-05,19.80536]
[1776822668580,47.3,76311.32,16.5,-0.19421,8e-05,19.82318]
[1776822673617,47.3,76310.43,16.5,-0.19429,8e-05,19.82825]
[1776822678651,47.31,76310.21,16.5,-0.19432,8e-05,19.83011]
[1776822683686,47.31,76309.97,16.5,-0.19435,8e-05,19.83204]
[1776822688721,47.31,76310.2,16.5,-0.19435,8e-05,19.83172]
[1776822693718,47.31,76309.24,16.5,-0.19441,8e-05,19.83327]
[1776822694833,47.31,76309.42,16.5,-0.1944,8e-05,19.83257]
[1776822695333,47.31,76299.19,16.5,-0.19523,8e-05,19.88131]
[1776822696595,47.32,76289.0,16.5,-0.19606,8e-05,19.92984]
[1776822697434,47.32,76289.0,16.5,-0.19606,8e-05,19.92984]
[1776822697971,47.32,76287.63,16.5,-0.19617,8e-05,19.93656]
[1776822698463,47.32,76287.63,16.5,-0.19617,8e-05,19.93656]
[1776822702885,47.32,76288.19,16.5,-0.19613,8e-05,19.93436]
[1776822706848,47.32,76299.82,16.5,-0.1952,8e-05,19.87978]
[1776822711883,47.32,76298.92,16.5,-0.19529,8e-05,19.88498]
[1776822716616,47.33,76288.26,16.5,-0.19616,8e-05,19.93615]
[1776822722534,47.33,76287.15,16.5,-0.19626,8e-05,19.94187]
[1776822732026,47.33,76295.18,16.5,-0.19563,8e-05,19.90536]
[1776822735692,47.33,76294.72,16.5,-0.19568,8e-05,19.90796]
[1776822737376,47.33,76294.43,16.5,-0.1957,8e-05,19.90948]
[1776822737565,47.33,76294.43,16.5,-0.1957,8e-05,19.90948]
[1776822737694,47.33,76294.38,16.5,-0.19571,8e-05,19.90986]
[1776822737759,47.33,76294.38,16.5,-0.19571,8e-05,19.90986]
[1776822737941,47.33,76294.38,16.5,-0.19571,8e-05,19.90986]
[1776822738172,47.33,76294.38,16.5,-0.19571,8e-05,19.90986]
[1776822738181,47.33,76294.38,16.5,-0.19571,8e-05,19.90986]
[1776822738494,47.33,76294.38,16.5,-0.19571,8e-05,19.90986]
[1776822738598,47.33,76326.93,16.5,-0.19308,8e-05,19.75523]
[1776822738835,47.33,76326.93,16.5,-0.19308,8e-05,19.75523]
[1776822738974,47.33,76326.93,16.5,-0.19308,8e-05,19.75523]
[1776822739085,47.33,76326.93,16.5,-0.19308,8e-05,19.75523]
[1776822739219,47.33,76326.93,16.5,-0.19308,8e-05,19.75523]
[1776822739633,47.33,76326.93,16.5,-0.19308,8e-05,19.75523]
[1776822739240,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740184,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740237,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740253,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740328,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740423,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740531,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740663,47.33,76338.19,16.5,-0.19218,8e-05,19.70176]
[1776822740590,47.34,76338.35,16.5,-0.19217,8e-05,19.70111]
[1776822740993,47.34,76338.35,16.5,-0.19217,8e-05,19.70111]
[1776822741305,47.34,76338.35,16.5,-0.19217,8e-05,19.70111]
[1776822741350,47.34,76338.35,16.5,-0.19217,8e-05,19.70111]
[1776822741401,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822741977,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742187,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742206,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742264,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742313,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742566,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742672,47.34,76358.83,16.5,-0.19054,8e-05,19.60345]
[1776822742605,47.34,76362.26,16.5,-0.19027,8e-05,19.58726]
[1776822743145,47.34,76362.26,16.5,-0.19027,8e-05,19.58726]
[1776822743158,47.34,76362.26,16.5,-0.19027,8e-05,19.58726]
[1776822743200,47.34,76362.26,16.5,-0.19027,8e-05,19.58726]
[1776822744150,47.34,76364.68,16.5,-0.19007,8e-05,19.5757]
[1776822744478,47.34,76364.68,16.5,-0.19007,8e-05,19.5757]
[1776822745330,47.33,76360.3,16.5,-0.19041,8e-05,19.59602]
[1776822750530,47.33,76357.19,16.5,-0.19064,8e-05,19.60979]
[1776822750560,47.33,76357.19,16.5,-0.19064,8e-05,19.60979]
[1776822750582,47.33,76357.02,16.5,-0.19065,8e-05,19.61035]
[1776822756213,47.32,76350.66,16.5,-0.19111,8e-05,19.63549]
[1776822757096,47.32,76350.66,16.5,-0.19111,8e-05,19.63549]
[1776822759956,47.32,76345.09,16.5,-0.19154,8e-05,19.66118]
[1776822760538,47.32,76345.09,16.5,-0.19154,8e-05,19.66118]
[1776822763205,47.32,76340.99,16.5,-0.19185,8e-05,19.67976]
[1776822763250,47.32,76340.99,16.5,-0.19185,8e-05,19.67976]
[1776822763348,47.32,76340.99,16.5,-0.19185,8e-05,19.67976]
[1776822763550,47.32,76340.99,16.5,-0.19185,8e-05,19.67976]
[1776822766283,47.31,76323.21,16.5,-0.19326,8e-05,19.76319]
[1776822768353,47.31,76323.51,16.5,-0.19323,8e-05,19.76142]
[1776822769071,47.31,76322.52,16.5,-0.19331,8e-05,19.7658]
[1776822769544,47.31,76322.52,16.5,-0.19331,8e-05,19.7658]
[1776822769547,47.31,76322.52,16.5,-0.19331,8e-05,19.7658]
[1776822769608,47.31,76316.61,16.5,-0.19378,8e-05,19.79376]
[1776822771839,47.31,76314.94,16.5,-0.19392,8e-05,19.80188]
[1776822777360,47.31,76313.32,16.5,-0.19406,8e-05,19.81055]
[1776822782398,47.32,76312.05,16.5,-0.19418,8e-05,19.81729]
[1776822787434,47.32,76310.78,16.5,-0.19429,8e-05,19.82405]
[1776822792468,47.32,76311.96,16.5,-0.19421,8e-05,19.81914]
[1776822797503,47.32,76311.65,16.5,-0.19424,8e-05,19.82136]
[1776822798447,47.32,76311.65,16.5,-0.19424,8e-05,19.82136]
[1776822801631,47.33,76311.57,16.5,-0.19425,8e-05,19.82204]
[1776822801645,47.33,76311.57,16.5,-0.19425,8e-05,19.82204]
[1776822802560,47.33,76299.59,16.5,-0.19523,8e-05,19.87938]
[1776822807573,47.33,76288.51,16.5,-0.19614,8e-05,19.93265]
[1776822811429,47.33,76287.9,16.5,-0.19619,8e-05,19.93583]
[1776822811629,47.33,76287.9,16.5,-0.19619,8e-05,19.93583]
[1776822813000,47.33,76282.27,16.5,-0.19663,8e-05,19.9591]
[1776822818650,47.33,76278.15,16.5,-0.19697,8e-05,19.97903]
[1776822823685,47.33,76280.69,16.5,-0.19677,8e-05,19.9673]
[1776822824811,47.33,76281.14,16.5,-0.19673,8e-05,19.96524]
[1776822830734,47.34,76280.82,16.5,-0.19677,8e-05,19.9672]
[1776822835769,47.34,76280.76,16.5,-0.19678,8e-05,19.96785]
[1776822840572,47.34,76280.98,16.5,-0.19676,8e-05,19.96704]
[1776822840651,47.34,76280.98,16.5,-0.19676,8e-05,19.96704]
[1776822840850,47.34,76280.77,16.5,-0.19678,8e-05,19.96811]
[1776822841056,47.34,76280.77,16.5,-0.19678,8e-05,19.96811]
[1776822841132,47.34,76280.77,16.5,-0.19678,8e-05,19.96811]
[1776822841242,47.34,76280.77,16.5,-0.19678,8e-05,19.96811]
[1776822841500,47.34,76280.77,16.5,-0.19678,8e-05,19.96811]
[1776822841546,47.34,76270.46,16.5,-0.19762,8e-05,20.01697]
[1776822842012,47.34,76260.55,16.5,-0.19843,8e-05,20.06383]
[1776822847853,47.34,76266.74,16.5,-0.19792,8e-05,20.0344]
[1776822852889,47.34,76268.7,16.5,-0.19777,8e-05,20.02521]
[1776822858662,47.34,76269.14,16.5,-0.19773,8e-05,20.02324]
[1776822863965,47.34,76268.55,16.5,-0.19778,8e-05,20.02625]
[1776822869001,47.34,76267.97,16.5,-0.19783,8e-05,20.02915]
[1776822873389,47.34,76268.74,16.5,-0.19775,8e-05,20.02201]
[1776822874796,47.34,76268.81,16.5,-0.19774,8e-05,20.02175]
[1776822880078,47.34,76264.88,16.5,-0.19807,8e-05,20.04057]
[1776822880875,47.34,76264.88,16.5,-0.19807,8e-05,20.04057]
[1776822881730,47.34,76264.88,16.5,-0.19807,8e-05,20.04057]
[1776822892162,47.34,76266.27,16.5,-0.19796,8e-05,20.03423]
[1776822897197,47.34,76265.79,16.5,-0.198,8e-05,20.03662]
[1776822902232,47.34,76265.7,16.5,-0.19801,8e-05,20.03715]
[1776822907267,47.34,76260.94,16.5,-0.1984,8e-05,20.05971]
[1776822915323,47.34,76258.57,16.5,-0.19859,8e-05,20.07081]
[1776822920357,47.34,76258.12,16.5,-0.19863,8e-05,20.07281]
[1776822927408,47.34,76257.91,16.5,-0.19864,8e-05,20.07363]
[1776822932443,47.34,76259.93,16.5,-0.19845,8e-05,20.0604]
[1776822937478,47.34,76259.92,16.5,-0.19845,8e-05,20.06042]
[1776822940160,47.34,76259.96,16.5,-0.19845,8e-05,20.06021]
[1776822945535,47.34,76268.35,16.5,-0.19776,8e-05,20.02074]
[1776822947070,47.34,76267.61,16.5,-0.19782,8e-05,20.02428]
[1776822947091,47.34,76267.61,16.5,-0.19782,8e-05,20.02428]
[1776822950783,47.34,76279.9,16.5,-0.19683,8e-05,19.96638]
[1776822955607,47.34,76284.13,16.5,-0.19649,8e-05,19.94693]
[1776822958225,47.35,76289.57,16.5,-0.19606,8e-05,19.92164]
[1776822958277,47.35,76289.57,16.5,-0.19606,8e-05,19.92164]
[1776822963662,47.35,76299.55,16.5,-0.19527,8e-05,19.87549]
[1776822964171,47.35,76299.55,16.5,-0.19527,8e-05,19.87549]
[1776822964285,47.35,76299.55,16.5,-0.19527,8e-05,19.87549]
[1776822964812,47.35,76299.55,16.5,-0.19527,8e-05,19.87549]
[1776822964855,47.35,76304.4,16.5,-0.19488,8e-05,19.85292]
[1776822965358,47.35,76304.4,16.5,-0.19488,8e-05,19.85292]
[1776822969433,47.35,76305.15,16.5,-0.19483,8e-05,19.84985]
[1776822969704,47.35,76305.0,16.5,-0.19485,8e-05,19.85073]
[1776822974739,47.36,76313.39,16.5,-0.19419,8e-05,19.81227]
[1776822977861,47.36,76315.71,16.5,-0.19401,8e-05,19.80188]
[1776822978768,47.36,76316.61,16.5,-0.19395,8e-05,19.79829]
[1776822983803,47.37,76316.88,16.5,-0.19395,8e-05,19.79826]
[1776822988838,47.37,76315.77,16.5,-0.19406,8e-05,19.80499]
[1776822991858,47.37,76326.59,16.5,-0.19318,8e-05,19.75071]
[1776822996894,47.38,76325.38,16.5,-0.1933,8e-05,19.75792]
[1776823000649,47.38,76335.64,16.5,-0.19249,8e-05,19.71004]
[1776823005956,47.39,76326.81,16.5,-0.19323,8e-05,19.75396]
[1776823011281,47.39,76324.11,16.5,-0.19347,8e-05,19.76792]
[1776823011289,47.39,76322.97,16.5,-0.19356,8e-05,19.7736]
[1776823017036,47.4,76323.47,16.5,-0.19356,8e-05,19.77327]
[1776823018023,47.4,76323.47,16.5,-0.19356,8e-05,19.77327]
[1776823019704,47.4,76323.29,16.5,-0.19358,8e-05,19.77447]
[1776823025822,47.41,76323.6,16.5,-0.19358,8e-05,19.77505]
[1776823031135,47.42,76329.59,16.5,-0.19314,8e-05,19.74918]
[1776823036170,47.42,76329.98,16.5,-0.19314,8e-05,19.74921]
[1776823041206,47.43,76332.72,16.5,-0.19295,8e-05,19.73808]
[1776823042558,47.43,76332.72,16.5,-0.19295,8e-05,19.73808]
[1776823042659,47.43,76333.35,16.5,-0.19291,8e-05,19.73547]
[1776823047758,47.43,76333.04,16.5,-0.19295,8e-05,19.73793]
[1776823047814,47.43,76333.04,16.5,-0.19295,8e-05,19.73793]
[1776823047834,47.43,76333.04,16.5,-0.19295,8e-05,19.73793]
[1776823047935,47.44,76332.71,16.5,-0.19298,8e-05,19.73998]
[1776823052557,47.43,76338.49,16.5,-0.19248,8e-05,19.70811]
[1776823054247,47.43,76338.74,16.5,-0.19246,8e-05,19.7064]
[1776823059332,47.43,76340.39,16.5,-0.1923,8e-05,19.6971]
[1776823060973,47.43,76340.49,16.5,-0.19229,8e-05,19.69638]
[1776823062618,47.43,76340.83,16.5,-0.19226,8e-05,19.69453]
[1776823068395,47.42,76337.43,16.5,-0.1925,8e-05,19.70893]
[1776823072351,47.42,76339.56,16.5,-0.19232,8e-05,19.69805]
[1776823076923,47.41,76342.11,16.5,-0.1921,8e-05,19.685]
[1776823082494,47.41,76341.87,16.5,-0.1921,8e-05,19.68457]
[1776823087530,47.4,76341.1,16.5,-0.19214,8e-05,19.6871]
[1776823092564,47.4,76344.27,16.5,-0.19187,8e-05,19.67101]
[1776823097601,47.4,76334.3,16.5,-0.19265,8e-05,19.71743]
[1776823102635,47.39,76333.32,16.5,-0.19271,8e-05,19.72091]
[1776823108677,47.39,76333.82,16.5,-0.19265,8e-05,19.71716]
[1776823113712,47.39,76333.31,16.5,-0.19265,8e-05,19.71483]
[1776823118871,47.38,76333.3,16.5,-0.19263,8e-05,19.71398]
[1776823119727,47.38,76333.0,16.5,-0.19265,8e-05,19.71495]
[1776823124796,47.38,76333.2,16.5,-0.19262,8e-05,19.71287]
[1776823129831,47.37,76329.91,16.5,-0.19286,8e-05,19.7274]
[1776823130794,47.37,76329.91,16.5,-0.19286,8e-05,19.7274]
[1776823136880,47.37,76330.55,16.5,-0.19278,8e-05,19.72269]
[1776823141915,47.36,76333.25,16.5,-0.19255,8e-05,19.70869]
[1776823146950,47.36,76333.73,16.5,-0.19249,8e-05,19.70532]
[1776823151985,47.36,76331.0,16.5,-0.19269,8e-05,19.71704]
[1776823156066,47.35,76329.26,16.5,-0.19282,8e-05,19.72439]
[1776823163065,47.35,76330.19,16.5,-0.19272,8e-05,19.71836]
[1776823168099,47.34,76332.27,16.5,-0.19253,8e-05,19.70738]
[1776823173135,47.34,76331.7,16.5,-0.19254,8e-05,19.70537]
[1776823178169,47.34,76329.68,16.5,-0.19268,8e-05,19.7139]
[1776823182532,47.34,76329.08,16.5,-0.19272,8e-05,19.71631]
[1776823182606,47.34,76329.08,16.5,-0.19272,8e-05,19.71631]
[1776823182745,47.33,76328.99,16.5,-0.19272,8e-05,19.71629]
[1776823184017,47.33,76328.99,16.5,-0.19272,8e-05,19.71629]
[1776823188242,47.34,76317.7,16.5,-0.19366,8e-05,19.77167]
[1776823193275,47.34,76318.94,16.5,-0.19358,8e-05,19.76713]
[1776823197725,47.35,76319.06,16.5,-0.19358,8e-05,19.76737]
[1776823197826,47.35,76319.02,16.5,-0.19359,8e-05,19.76783]
[1776823200517,47.35,76322.99,16.5,-0.19328,8e-05,19.74934]
[1776823200524,47.35,76322.99,16.5,-0.19328,8e-05,19.74934]
[1776823200622,47.35,76322.99,16.5,-0.19328,8e-05,19.74934]
[1776823200670,47.35,76322.99,16.5,-0.19328,8e-05,19.74934]
[1776823200712,47.35,76322.99,16.5,-0.19328,8e-05,19.74934]
[1776823201331,47.35,76334.55,16.5,-0.19236,8e-05,19.69477]
[1776823203708,47.35,76339.14,16.5,-0.19199,8e-05,19.67319]
[1776823206944,47.35,76339.76,16.5,-0.19196,8e-05,19.67117]
[1776823206957,47.35,76339.76,16.5,-0.19196,8e-05,19.67117]
[1776823212409,47.35,76340.59,16.5,-0.19189,8e-05,19.66697]
[1776823214275,47.35,76340.63,16.5,-0.19188,8e-05,19.66661]
[1776823214278,47.35,76340.63,16.5,-0.19188,8e-05,19.66661]
[1776823214328,47.35,76340.63,16.5,-0.19188,8e-05,19.66661]
[1776823218473,47.35,76327.51,16.5,-0.19292,8e-05,19.72822]
[1776823219114,47.35,76327.51,16.5,-0.19292,8e-05,19.72822]
[1776823219458,47.35,76327.18,16.5,-0.19294,8e-05,19.7293]
[1776823224493,47.35,76328.63,16.5,-0.19281,8e-05,19.72177]
[1776823229529,47.34,76327.32,16.5,-0.19291,8e-05,19.72741]
[1776823234564,47.34,76327.89,16.5,-0.19283,8e-05,19.72047]
[1776823240606,47.34,76327.79,16.5,-0.19282,8e-05,19.72027]
[1776823242946,47.34,76327.79,16.5,-0.19282,8e-05,19.72027]
[1776823248109,47.34,76327.17,16.5,-0.19288,8e-05,19.72362]
[1776823253697,47.35,76329.44,16.5,-0.19275,8e-05,19.71575]
[1776823258732,47.36,76326.74,16.5,-0.19299,8e-05,19.73043]
[1776823263767,47.36,76330.39,16.5,-0.19273,8e-05,19.71487]
[1776823266618,47.37,76335.51,16.5,-0.19233,8e-05,19.69125]
[1776823271823,47.37,76336.17,16.5,-0.19228,8e-05,19.68813]
[1776823277865,47.36,76336.06,16.5,-0.19228,8e-05,19.68819]
[1776823282900,47.36,76338.0,16.5,-0.19212,8e-05,19.67854]
[1776823288044,47.36,76339.66,16.5,-0.19198,8e-05,19.67036]
[1776823289680,47.36,76353.35,16.5,-0.19088,8e-05,19.60503]
[1776823289733,47.36,76353.35,16.5,-0.19088,8e-05,19.60503]
[1776823290931,47.36,76353.3,16.5,-0.19089,8e-05,19.60529]
[1776823297193,47.36,76353.68,16.5,-0.19083,8e-05,19.59998]
[1776823300479,47.36,76353.64,16.5,-0.19084,8e-05,19.60031]
[1776823302773,47.36,76354.93,16.5,-0.19074,8e-05,19.5942]
[1776823303048,47.36,76355.25,16.5,-0.19071,8e-05,19.5927]
[1776823304188,47.36,76355.25,16.5,-0.19071,8e-05,19.5927]
[1776823304217,47.36,76355.25,16.5,-0.19071,8e-05,19.5927]
[1776823304730,47.36,76356.2,16.5,-0.19064,8e-05,19.58808]
[1776823306419,47.36,76361.87,16.5,-0.19018,8e-05,19.56086]
[1776823306637,47.36,76361.87,16.5,-0.19018,8e-05,19.56086]
[1776823307786,47.36,76362.02,16.5,-0.19017,8e-05,19.56008]
[1776823313119,47.36,76362.24,16.5,-0.19015,8e-05,19.55878]
[1776823318154,47.36,76356.63,16.5,-0.19059,8e-05,19.58534]
[1776823324196,47.36,76362.12,16.5,-0.19015,8e-05,19.55884]
[1776823329231,47.36,76361.07,16.5,-0.19023,8e-05,19.56363]
[1776823332804,47.36,76361.28,16.5,-0.19021,8e-05,19.56252]
[1776823334319,47.36,76361.61,16.5,-0.19018,8e-05,19.56087]
[1776823334433,47.36,76361.61,16.5,-0.19018,8e-05,19.56087]
[1776823336006,47.36,76361.61,16.5,-0.19018,8e-05,19.56087]
[1776823337024,47.36,76357.89,16.5,-0.19048,8e-05,19.57859]
[1776823341394,47.36,76356.44,16.5,-0.19059,8e-05,19.58518]
[1776823342549,47.36,76356.75,16.5,-0.19056,8e-05,19.58364]
[1776823342724,47.36,76356.75,16.5,-0.19056,8e-05,19.58364]
[1776823342753,47.36,76356.75,16.5,-0.19056,8e-05,19.58364]
[1776823342790,47.36,76356.75,16.5,-0.19056,8e-05,19.58364]
[1776823343329,47.36,76342.17,16.5,-0.19173,8e-05,19.65328]
[1776823344699,47.36,76342.17,16.5,-0.19173,8e-05,19.65328]
[1776823345915,47.36,76340.74,16.5,-0.19185,8e-05,19.66023]
[1776823346728,47.36,76340.51,16.5,-0.19186,8e-05,19.66116]
[1776823348425,47.36,76339.73,16.5,-0.19192,8e-05,19.66484]
[1776823350311,47.36,76333.53,16.5,-0.19242,8e-05,19.69457]
[1776823352767,47.36,76330.31,16.5,-0.19266,8e-05,19.70643]
[1776823353253,47.36,76330.31,16.5,-0.19266,8e-05,19.70643]
[1776823356678,47.36,76329.98,16.5,-0.19269,8e-05,19.70823]
[1776823356834,47.36,76329.98,16.5,-0.19269,8e-05,19.70823]
[1776823356858,47.36,76329.98,16.5,-0.19269,8e-05,19.70823]
[1776823357170,47.36,76330.5,16.5,-0.19265,8e-05,19.70581]
[1776823358007,47.36,76317.29,16.5,-0.19372,8e-05,19.76898]
[1776823359623,47.36,76315.99,16.5,-0.19383,8e-05,19.77542]
[1776823365484,47.37,76316.81,16.5,-0.19379,8e-05,19.77324]
[1776823368610,47.37,76315.84,16.5,-0.19387,8e-05,19.77836]
[1776823368712,47.37,76316.16,16.5,-0.19385,8e-05,19.77708]
[1776823374065,47.37,76324.96,16.5,-0.19316,8e-05,19.73632]
[1776823374172,47.37,76324.96,16.5,-0.19316,8e-05,19.73632]
[1776823374231,47.37,76324.17,16.5,-0.19323,8e-05,19.74036]
[1776823374819,47.37,76311.75,16.5,-0.19423,8e-05,19.79964]
[1776823376102,47.37,76311.75,16.5,-0.19423,8e-05,19.79964]
[1776823381598,47.38,76308.03,16.5,-0.19456,8e-05,19.81893]
[1776823382770,47.38,76308.03,16.5,-0.19456,8e-05,19.81893]
[1776823382821,47.38,76308.03,16.5,-0.19456,8e-05,19.81893]
[1776823383612,47.38,76294.55,16.5,-0.19566,8e-05,19.88335]
[1776823387123,47.38,76290.95,16.5,-0.19596,8e-05,19.90079]
[1776823388933,47.38,76289.05,16.5,-0.19612,8e-05,19.91015]
[1776823388957,47.38,76289.05,16.5,-0.19612,8e-05,19.91015]
[1776823389149,47.38,76289.05,16.5,-0.19612,8e-05,19.91015]
[1776823389202,47.38,76289.05,16.5,-0.19612,8e-05,19.91015]
[1776823389641,47.39,76288.23,16.5,-0.19619,8e-05,19.9142]
[1776823389668,47.39,76288.23,16.5,-0.19619,8e-05,19.9142]
[1776823389912,47.39,76288.23,16.5,-0.19619,8e-05,19.9142]
[1776823389972,47.39,76288.23,16.5,-0.19619,8e-05,19.9142]
[1776823389977,47.39,76288.23,16.5,-0.19619,8e-05,19.9142]
[1776823390083,47.39,76254.24,16.5,-0.19896,8e-05,20.07496]
[1776823390359,47.39,76254.24,16.5,-0.19896,8e-05,20.07496]
[1776823390365,47.39,76254.24,16.5,-0.19896,8e-05,20.07496]
[1776823390604,47.39,76254.24,16.5,-0.19896,8e-05,20.07496]
[1776823390976,47.39,76254.24,16.5,-0.19896,8e-05,20.07496]
[1776823391954,47.39,76247.86,16.5,-0.19948,8e-05,20.10498]
[1776823391959,47.39,76247.86,16.5,-0.19948,8e-05,20.10498]
[1776823392111,47.39,76247.86,16.5,-0.19948,8e-05,20.10498]
[1776823392116,47.39,76247.77,16.5,-0.19949,8e-05,20.10533]
[1776823392986,47.39,76247.77,16.5,-0.19949,8e-05,20.10533]
[1776823393491,47.39,76247.64,16.5,-0.1995,8e-05,20.10599]
[1776823397202,47.39,76249.54,16.5,-0.19934,8e-05,20.09708]
[1776823399361,47.39,76248.6,16.5,-0.19942,8e-05,20.10166]
[1776823399599,47.39,76248.6,16.5,-0.19942,8e-05,20.10166]
[1776823401787,47.39,76246.97,16.5,-0.19956,8e-05,20.1094]
[1776823403202,47.39,76247.76,16.5,-0.19949,8e-05,20.1057]
[1776823404805,47.39,76247.21,16.5,-0.19954,8e-05,20.10834]
[1776823404880,47.39,76247.21,16.5,-0.19954,8e-05,20.10834]
[1776823413934,47.39,76250.73,16.5,-0.19923,8e-05,20.08854]
[1776823418689,47.39,76249.29,16.5,-0.19936,8e-05,20.09567]
[1776823419701,47.39,76249.4,16.5,-0.19935,8e-05,20.09521]
[1776823424035,47.39,76249.97,16.5,-0.19931,8e-05,20.09273]
[1776823427215,47.39,76250.57,16.5,-0.19926,8e-05,20.0901]
[1776823429858,47.39,76250.91,16.5,-0.19923,8e-05,20.08871]
[1776823434074,47.39,76259.21,16.5,-0.19856,8e-05,20.04996]
[1776823440014,47.4,76261.04,16.5,-0.19843,8e-05,20.0422]
[1776823444261,47.4,76260.41,16.5,-0.19848,8e-05,20.04555]
[1776823445048,47.4,76275.63,16.5,-0.19725,8e-05,19.97393]
[1776823445672,47.4,76275.63,16.5,-0.19725,8e-05,19.97393]
[1776823446964,47.4,76281.12,16.5,-0.1968,8e-05,19.9482]
[1776823449802,47.4,76290.62,16.5,-0.19604,8e-05,19.90402]
[1776823449888,47.4,76290.62,16.5,-0.19604,8e-05,19.90402]
[1776823455118,47.41,76296.35,16.5,-0.19561,8e-05,19.87867]
[1776823460154,47.41,76293.64,16.5,-0.19585,8e-05,19.89295]
[1776823465191,47.42,76293.49,16.5,-0.19589,8e-05,19.89502]
[1776823468316,47.42,76294.15,16.5,-0.19584,8e-05,19.89244]
[1776823474023,47.42,76290.15,16.5,-0.19617,8e-05,19.90932]
[1776823477708,47.43,76293.06,16.5,-0.19595,8e-05,19.89656]
[1776823483317,47.43,76293.18,16.5,-0.19596,8e-05,19.89759]
[1776823484215,47.43,76293.18,16.5,-0.19596,8e-05,19.89759]
[1776823484636,47.43,76296.77,16.5,-0.19568,8e-05,19.88087]
[1776823484684,47.43,76296.77,16.5,-0.19568,8e-05,19.88087]
[1776823485333,47.44,76308.7,16.5,-0.19472,8e-05,19.82465]
[1776823490441,47.44,76311.15,16.5,-0.19454,8e-05,19.8145]
[1776823494602,47.44,76310.53,16.5,-0.19461,8e-05,19.81847]
[1776823498918,47.45,76312.25,16.5,-0.19448,8e-05,19.81083]
[1776823504539,47.45,76312.65,16.5,-0.19448,8e-05,19.81108]
[1776823509574,47.46,76313.43,16.5,-0.19444,8e-05,19.80874]
[1776823514609,47.46,76313.36,16.5,-0.19447,8e-05,19.81046]
[1776823519644,47.47,76312.77,16.5,-0.19454,8e-05,19.81465]
[1776823520930,47.47,76312.77,16.5,-0.19454,8e-05,19.81465]
[1776823521390,47.47,76312.77,16.5,-0.19454,8e-05,19.81465]
[1776823526693,47.47,76298.25,16.5,-0.19574,8e-05,19.88528]
[1776823531728,47.48,76291.05,16.5,-0.19631,8e-05,19.91642]
[1776823537030,47.48,76287.33,16.5,-0.19662,8e-05,19.93449]
[1776823537036,47.48,76287.33,16.5,-0.19662,8e-05,19.93449]
[1776823537363,47.48,76287.84,16.5,-0.19658,8e-05,19.93219]
[1776823542805,47.48,76281.48,16.5,-0.19711,8e-05,19.96283]
[1776823547320,47.48,76280.53,16.5,-0.19719,8e-05,19.9676]
[1776823547414,47.48,76280.53,16.5,-0.19719,8e-05,19.9676]
[1776823547407,47.48,76280.55,16.5,-0.19719,8e-05,19.9676]
[1776823550027,47.48,76286.63,16.5,-0.1967,8e-05,19.93911]
[1776823550753,47.48,76290.13,16.5,-0.19642,8e-05,19.9227]
[1776823556903,47.49,76291.32,16.5,-0.19634,8e-05,19.9181]
[1776823561950,47.49,76291.2,16.5,-0.19636,8e-05,19.91939]
[1776823564959,47.49,76301.49,16.5,-0.19554,8e-05,19.87124]
[1776823565525,47.49,76301.49,16.5,-0.19554,8e-05,19.87124]
[1776823566114,47.49,76301.49,16.5,-0.19554,8e-05,19.87124]
[1776823568994,47.49,76303.31,16.5,-0.1954,8e-05,19.86328]
[1776823574023,47.5,76296.75,16.5,-0.19595,8e-05,19.89542]
[1776823575503,47.5,76296.75,16.5,-0.19595,8e-05,19.89542]
[1776823580691,47.5,76304.45,16.5,-0.19535,8e-05,19.86032]
[1776823583684,47.5,76299.48,16.5,-0.19576,8e-05,19.88445]
[1776823583883,47.5,76299.48,16.5,-0.19576,8e-05,19.88445]
[1776823583924,47.5,76299.48,16.5,-0.19576,8e-05,19.88445]
[1776823584264,47.5,76299.48,16.5,-0.19576,8e-05,19.88445]
[1776823584335,47.5,76299.48,16.5,-0.19576,8e-05,19.88445]
[1776823584462,47.5,76280.46,16.5,-0.1973,8e-05,19.97441]
[1776823584614,47.5,76280.46,16.5,-0.1973,8e-05,19.97441]
[1776823584773,47.5,76280.46,16.5,-0.1973,8e-05,19.97441]
[1776823585199,47.5,76280.46,16.5,-0.1973,8e-05,19.97441]
[1776823585595,47.5,76275.19,16.5,-0.19773,8e-05,19.99933]
[1776823585661,47.5,76275.19,16.5,-0.19773,8e-05,19.99933]
[1776823586932,47.5,76278.06,16.5,-0.1975,8e-05,19.98584]
[1776823587680,47.5,76278.02,16.5,-0.1975,8e-05,19.98609]
[1776823587919,47.5,76278.02,16.5,-0.1975,8e-05,19.98609]
[1776823592257,47.5,76277.94,16.5,-0.19749,8e-05,19.98308]
[1776823592548,47.5,76277.94,16.5,-0.19749,8e-05,19.98308]
[1776823594163,47.5,76258.53,16.5,-0.19907,8e-05,20.07444]
[1776823595123,47.5,76258.53,16.5,-0.19907,8e-05,20.07444]
[1776823595169,47.5,76262.79,16.5,-0.19872,8e-05,20.05433]
[1776823596392,47.5,76262.79,16.5,-0.19872,8e-05,20.05433]
[1776823600372,47.51,76266.49,16.5,-0.19843,8e-05,20.03721]
[1776823606247,47.51,76274.93,16.5,-0.19775,8e-05,19.9983]
[1776823611282,47.51,76275.63,16.5,-0.19771,8e-05,19.99562]
[1776823611698,47.51,76275.63,16.5,-0.19771,8e-05,19.99562]
[1776823615744,47.51,76275.37,16.5,-0.19774,8e-05,19.99733]
[1776823616318,47.51,76286.21,16.5,-0.19686,8e-05,19.94635]
[1776823616672,47.51,76286.21,16.5,-0.19686,8e-05,19.94635]
[1776823616770,47.51,76286.21,16.5,-0.19686,8e-05,19.94635]
[1776823617065,47.51,76286.21,16.5,-0.19686,8e-05,19.94635]
[1776823618778,47.51,76300.11,16.5,-0.19573,8e-05,19.88093]
[1776823622202,47.51,76303.29,16.5,-0.19548,8e-05,19.86633]
[1776823627403,47.52,76310.66,16.5,-0.19491,8e-05,19.8326]
[1776823632439,47.52,76307.85,16.5,-0.19515,8e-05,19.84683]
[1776823637474,47.52,76306.8,16.5,-0.19525,8e-05,19.85255]
[1776823642509,47.53,76306.91,16.5,-0.19525,8e-05,19.85282]
[1776823642668,47.53,76306.91,16.5,-0.19525,8e-05,19.85282]
[1776823648009,47.53,76305.7,16.5,-0.19536,8e-05,19.85943]
[1776823653586,47.53,76301.95,16.5,-0.19565,8e-05,19.87437]
[1776823659447,47.53,76293.65,16.5,-0.19633,8e-05,19.91391]
[1776823663243,47.54,76302.67,16.5,-0.19561,8e-05,19.87164]
[1776823668691,47.54,76310.61,16.5,-0.19498,8e-05,19.83527]
[1776823670197,47.54,76310.61,16.5,-0.19498,8e-05,19.83527]
[1776823670538,47.54,76310.61,16.5,-0.19498,8e-05,19.83527]
[1776823671111,47.54,76323.07,16.5,-0.19398,8e-05,19.77652]
[1776823674494,47.54,76331.89,16.5,-0.19329,8e-05,19.73547]
[1776823676521,47.54,76332.4,16.5,-0.19326,8e-05,19.73365]
[1776823679700,47.55,76332.37,16.5,-0.19328,8e-05,19.73498]
[1776823680565,47.55,76332.37,16.5,-0.19328,8e-05,19.73498]
[1776823680452,47.55,76332.77,16.5,-0.19325,8e-05,19.73338]
[1776823680774,47.55,76333.2,16.5,-0.19322,8e-05,19.73153]
[1776823682761,47.55,76332.98,16.5,-0.19324,8e-05,19.73267]
[1776823683407,47.55,76332.98,16.5,-0.19324,8e-05,19.73267]
[1776823688831,47.54,76331.24,16.5,-0.19335,8e-05,19.73921]
[1776823691852,47.54,76331.41,16.5,-0.19333,8e-05,19.73781]
[1776823697894,47.54,76327.59,16.5,-0.19361,8e-05,19.75418]
[1776823702929,47.53,76329.11,16.5,-0.19347,8e-05,19.74581]
[1776823707964,47.53,76330.5,16.5,-0.19334,8e-05,19.73813]
[1776823714006,47.52,76328.11,16.5,-0.19348,8e-05,19.74448]
[1776823719618,47.52,76325.58,16.5,-0.19367,8e-05,19.7556]
[1776823720048,47.52,76325.32,16.5,-0.19368,8e-05,19.75638]
[1776823724950,47.52,76324.59,16.5,-0.19375,8e-05,19.76048]
[1776823725084,47.52,76331.87,16.5,-0.19317,8e-05,19.72615]
[1776823730118,47.52,76333.96,16.5,-0.19298,8e-05,19.71451]
[1776823731704,47.52,76333.96,16.5,-0.19298,8e-05,19.71451]
[1776823737167,47.51,76334.8,16.5,-0.19287,8e-05,19.70819]
[1776823742201,47.5,76333.97,16.5,-0.19291,8e-05,19.71048]
[1776823747236,47.5,76334.4,16.5,-0.19285,8e-05,19.70682]
[1776823752274,47.49,76334.67,16.5,-0.1928,8e-05,19.70395]
[1776823752777,47.49,76334.67,16.5,-0.1928,8e-05,19.70395]
[1776823754822,47.49,76343.08,16.5,-0.19212,8e-05,19.66344]
[1776823757076,47.49,76344.22,16.5,-0.19203,8e-05,19.65777]
[1776823762345,47.48,76350.54,16.5,-0.1915,8e-05,19.62623]
[1776823763237,47.48,76350.54,16.5,-0.1915,8e-05,19.62623]
[1776823763738,47.48,76347.72,16.5,-0.19172,8e-05,19.63941]
[1776823769394,47.48,76340.79,16.5,-0.19225,8e-05,19.67068]
[1776823770670,47.48,76340.79,16.5,-0.19225,8e-05,19.67068]
[1776823777272,47.47,76347.9,16.5,-0.19163,8e-05,19.63178]
[1776823781159,47.47,76348.23,16.5,-0.19159,8e-05,19.62908]
[1776823781861,47.47,76348.23,16.5,-0.19158,8e-05,19.62886]
[1776823782211,47.47,76348.23,16.5,-0.19158,8e-05,19.62886]
[1776823782562,47.47,76348.23,16.5,-0.19158,8e-05,19.62886]
[1776823788527,47.46,76352.27,16.5,-0.19124,8e-05,19.6081]
[1776823790407,47.46,76358.43,16.5,-0.19074,8e-05,19.5786]
[1776823790425,47.46,76358.43,16.5,-0.19074,8e-05,19.5786]
[1776823791023,47.46,76361.36,16.5,-0.19051,8e-05,19.56446]
[1776823791163,47.46,76361.36,16.5,-0.19051,8e-05,19.56446]
[1776823793820,47.46,76362.38,16.5,-0.19042,8e-05,19.55916]
[1776823794342,47.46,76362.38,16.5,-0.19042,8e-05,19.55916]
[1776823795275,47.46,76362.07,16.5,-0.19044,8e-05,19.56049]
[1776823795381,47.46,76362.07,16.5,-0.19044,8e-05,19.56049]
[1776823800610,47.46,76365.39,16.5,-0.19016,8e-05,19.54397]
[1776823804558,47.46,76366.97,16.5,-0.19003,8e-05,19.53606]
[1776823804854,47.46,76371.54,16.5,-0.18967,8e-05,19.51415]
[1776823806306,47.46,76372.18,16.5,-0.18962,8e-05,19.51098]
[1776823806653,47.46,76377.97,16.5,-0.18915,8e-05,19.48328]
[1776823811689,47.45,76382.77,16.5,-0.18877,8e-05,19.46003]
[1776823816190,47.45,76384.28,16.5,-0.18865,8e-05,19.45264]
[1776823816534,47.45,76384.28,16.5,-0.18865,8e-05,19.45264]
[1776823816571,47.45,76384.28,16.5,-0.18865,8e-05,19.45264]
[1776823819207,47.45,76392.47,16.5,-0.188,8e-05,19.41323]
[1776823820785,47.45,76393.0,16.5,-0.18795,8e-05,19.41077]
[1776823820798,47.45,76393.0,16.5,-0.18795,8e-05,19.41077]
[1776823821760,47.45,76397.64,16.5,-0.18759,8e-05,19.38852]
[1776823822345,47.45,76397.64,16.5,-0.18759,8e-05,19.38852]
[1776823822349,47.45,76397.64,16.5,-0.18759,8e-05,19.38852]
[1776823822363,47.45,76397.64,16.5,-0.18759,8e-05,19.38852]
[1776823825367,47.45,76400.57,16.5,-0.18735,8e-05,19.37409]
[1776823826928,47.45,76400.74,16.5,-0.18733,8e-05,19.37315]
[1776823832757,47.45,76403.46,16.5,-0.18709,8e-05,19.35593]
[1776823832763,47.45,76403.46,16.5,-0.18709,8e-05,19.35593]
[1776823833497,47.45,76403.44,16.5,-0.18709,8e-05,19.35592]
[1776823833781,47.45,76403.44,16.5,-0.18709,8e-05,19.35592]
[1776823833848,47.45,76404.84,16.5,-0.18698,8e-05,19.34912]
[1776823833961,47.45,76404.84,16.5,-0.18698,8e-05,19.34912]
[1776823834651,47.45,76404.84,16.5,-0.18698,8e-05,19.34912]
[1776823834710,47.45,76419.07,16.5,-0.18586,8e-05,19.28094]
[1776823835780,47.45,76419.07,16.5,-0.18586,8e-05,19.28094]
[1776823836468,47.45,76422.16,16.5,-0.18561,8e-05,19.26601]
[1776823836717,47.45,76422.16,16.5,-0.18561,8e-05,19.26601]
[1776823836742,47.45,76422.16,16.5,-0.18561,8e-05,19.26601]
[1776823836979,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837039,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837057,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837371,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837412,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837422,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837428,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837503,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837759,47.45,76432.18,16.5,-0.18483,8e-05,19.21789]
[1776823837724,47.45,76440.96,16.5,-0.18414,8e-05,19.17574]
[1776823837816,47.45,76440.96,16.5,-0.18414,8e-05,19.17574]
[1776823838667,47.45,76440.96,16.5,-0.18414,8e-05,19.17574]
[1776823838697,47.45,76467.7,16.5,-0.18206,8e-05,19.04711]
[1776823839167,47.45,76467.7,16.5,-0.18206,8e-05,19.04711]
[1776823839244,47.45,76467.7,16.5,-0.18206,8e-05,19.04711]
[1776823839280,47.45,76467.7,16.5,-0.18206,8e-05,19.04711]
[1776823839729,47.45,76482.97,16.5,-0.18089,8e-05,18.9736]
[1776823839873,47.45,76482.97,16.5,-0.18089,8e-05,18.9736]
[1776823839897,47.45,76482.97,16.5,-0.18089,8e-05,18.9736]
[1776823840252,47.45,76482.97,16.5,-0.18089,8e-05,18.9736]
[1776823840524,47.45,76482.97,16.5,-0.18089,8e-05,18.9736]
[1776823840606,47.44,76496.05,16.5,-0.17988,8e-05,18.9104]
[1776823840854,47.44,76496.05,16.5,-0.17988,8e-05,18.9104]
[1776823841110,47.44,76496.05,16.5,-0.17988,8e-05,18.9104]
[1776823841165,47.44,76496.05,16.5,-0.17988,8e-05,18.9104]
[1776823841232,47.44,76496.05,16.5,-0.17988,8e-05,18.9104]
[1776823841290,47.44,76493.48,16.5,-0.18007,8e-05,18.92274]
[1776823845974,47.44,76493.2,16.5,-0.18008,8e-05,18.92334]
[1776823845981,47.44,76493.2,16.5,-0.18008,8e-05,18.92334]
[1776823846644,47.44,76493.2,16.5,-0.18008,8e-05,18.92334]
[1776823848925,47.44,76494.51,16.5,-0.17998,8e-05,18.91652]
[1776823848927,47.44,76494.51,16.5,-0.17998,8e-05,18.91652]
[1776823849182,47.44,76494.51,16.5,-0.17998,8e-05,18.91652]
[1776823850999,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851016,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851039,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851067,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851156,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851325,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851514,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851675,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851874,47.44,76498.47,16.5,-0.17967,8e-05,18.89715]
[1776823851826,47.44,76503.45,16.5,-0.17929,8e-05,18.87316]
[1776823852494,47.44,76503.45,16.5,-0.17929,8e-05,18.87316]
[1776823852534,47.44,76503.45,16.5,-0.17929,8e-05,18.87316]
[1776823852577,47.44,76503.45,16.5,-0.17929,8e-05,18.87316]
[1776823852816,47.44,76556.09,16.5,-0.17529,8e-05,18.61896]
[1776823852976,47.44,76556.09,16.5,-0.17529,8e-05,18.61896]
[1776823853305,47.44,76556.09,16.5,-0.17529,8e-05,18.61896]
[1776823853902,47.44,76556.09,16.5,-0.17529,8e-05,18.61896]
[1776823853912,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823853938,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823854029,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823854148,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823854259,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823854751,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823854826,47.44,76578.78,16.5,-0.17358,7e-05,18.50897]
[1776823854788,47.44,76574.38,16.5,-0.17391,7e-05,18.5304]
[1776823854887,47.44,76574.38,16.5,-0.17391,7e-05,18.5304]
[1776823855123,47.44,76574.38,16.5,-0.17391,7e-05,18.5304]
[1776823855196,47.44,76574.38,16.5,-0.17391,7e-05,18.5304]
[1776823855773,47.44,76574.38,16.5,-0.17391,7e-05,18.5304]
[1776823855846,47.44,76568.75,16.5,-0.17433,8e-05,18.55761]
[1776823856294,47.44,76568.75,16.5,-0.17433,8e-05,18.55761]
[1776823856780,47.44,76568.75,16.5,-0.17433,8e-05,18.55761]
[1776823857073,47.44,76572.92,16.5,-0.17402,8e-05,18.53731]
[1776823859341,47.44,76578.62,16.5,-0.17359,7e-05,18.50971]
[1776823859626,47.44,76578.62,16.5,-0.17359,7e-05,18.50971]
[1776823859675,47.44,76578.62,16.5,-0.17359,7e-05,18.50971]
[1776823859847,47.44,76578.62,16.5,-0.17359,7e-05,18.50971]
[1776823859816,47.44,76579.14,16.5,-0.17355,7e-05,18.50719]
[1776823860189,47.44,76579.14,16.5,-0.17355,7e-05,18.50719]
[1776823860558,47.44,76579.14,16.5,-0.17355,7e-05,18.50719]
[1776823860618,47.44,76579.14,16.5,-0.17355,7e-05,18.50719]
[1776823861193,47.44,76588.04,16.5,-0.17288,7e-05,18.4641]
[1776823861545,47.44,76588.04,16.5,-0.17288,7e-05,18.4641]
[1776823861574,47.44,76588.04,16.5,-0.17288,7e-05,18.4641]
[1776823861887,47.44,76588.04,16.5,-0.17288,7e-05,18.4641]
[1776823862454,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823862479,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823862524,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823862661,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823862682,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823862997,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823863010,47.44,76592.87,16.5,-0.17252,7e-05,18.44058]
[1776823863693,47.44,76602.47,16.5,-0.17181,7e-05,18.39407]
[1776823863695,47.44,76602.47,16.5,-0.17181,7e-05,18.39407]
[1776823863903,47.44,76602.47,16.5,-0.17181,7e-05,18.39407]
[1776823864041,47.44,76638.82,16.5,-0.16912,7e-05,18.21773]
[1776823864156,47.44,76638.82,16.5,-0.16912,7e-05,18.21773]
[1776823864592,47.44,76638.82,16.5,-0.16912,7e-05,18.21773]
[1776823864730,47.44,76638.82,16.5,-0.16912,7e-05,18.21773]
[1776823864931,47.44,76638.82,16.5,-0.16912,7e-05,18.21773]
[1776823864832,47.44,76665.24,16.5,-0.16718,7e-05,18.08943]
[1776823865094,47.44,76665.24,16.5,-0.16718,7e-05,18.08943]
[1776823865605,47.44,76665.24,16.5,-0.16718,7e-05,18.08943]
[1776823865666,47.44,76665.24,16.5,-0.16718,7e-05,18.08943]
[1776823865721,47.44,76665.24,16.5,-0.16718,7e-05,18.08943]
[1776823865806,47.44,76684.26,16.5,-0.16579,7e-05,17.99699]
[1776823866286,47.44,76684.26,16.5,-0.16579,7e-05,17.99699]
[1776823866294,47.44,76684.26,16.5,-0.16579,7e-05,17.99699]
[1776823866411,47.44,76684.26,16.5,-0.16579,7e-05,17.99699]
[1776823866889,47.44,76684.26,16.5,-0.16579,7e-05,17.99699]
[1776823866878,47.44,76668.24,16.5,-0.16696,7e-05,18.07483]
[1776823867003,47.44,76668.24,16.5,-0.16696,7e-05,18.07483]
[1776823867684,47.44,76668.24,16.5,-0.16696,7e-05,18.07483]
[1776823867860,47.44,76668.24,16.5,-0.16696,7e-05,18.07483]
[1776823867864,47.44,76649.07,16.5,-0.16836,7e-05,18.16801]
[1776823867933,47.44,76649.07,16.5,-0.16836,7e-05,18.16801]
[1776823867939,47.44,76649.07,16.5,-0.16836,7e-05,18.16801]
[1776823868652,47.44,76649.07,16.5,-0.16836,7e-05,18.16801]
[1776823868755,47.44,76657.87,16.5,-0.16772,7e-05,18.12522]
[1776823868902,47.44,76657.87,16.5,-0.16772,7e-05,18.12522]
[1776823868926,47.44,76657.87,16.5,-0.16772,7e-05,18.12522]
[1776823869191,47.44,76675.13,16.5,-0.16646,7e-05,18.04136]
[1776823871511,47.44,76678.75,16.5,-0.16619,7e-05,18.02368]
[1776823871603,47.44,76678.75,16.5,-0.16619,7e-05,18.02368]
[1776823871603,47.44,76678.75,16.5,-0.16619,7e-05,18.02368]
[1776823871612,47.44,76678.75,16.5,-0.16619,7e-05,18.02368]
[1776823871627,47.44,76678.75,16.5,-0.16619,7e-05,18.02368]
[1776823871635,47.44,76678.75,16.5,-0.16619,7e-05,18.02368]
[1776823871929,47.44,76675.89,16.5,-0.1664,7e-05,18.03753]
[1776823872212,47.44,76689.83,16.5,-0.16539,7e-05,17.96969]
[1776823873292,47.44,76689.83,16.5,-0.16539,7e-05,17.96969]
[1776823873377,47.44,76689.83,16.5,-0.16539,7e-05,17.96969]
[1776823873773,47.44,76689.83,16.5,-0.16539,7e-05,17.96969]
[1776823873793,47.44,76689.83,16.5,-0.16539,7e-05,17.96969]
[1776823873888,47.44,76690.35,16.5,-0.16535,7e-05,17.96722]
[1776823874282,47.44,76690.35,16.5,-0.16535,7e-05,17.96722]
[1776823874328,47.44,76690.35,16.5,-0.16535,7e-05,17.96722]
[1776823874823,47.44,76678.9,16.5,-0.16618,7e-05,18.0229]
[1776823877528,47.44,76670.87,16.5,-0.16677,7e-05,18.06191]
[1776823877727,47.44,76670.87,16.5,-0.16677,7e-05,18.06191]
[1776823877810,47.44,76672.82,16.5,-0.16662,7e-05,18.05234]
[1776823878080,47.44,76672.82,16.5,-0.16662,7e-05,18.05234]
[1776823878095,47.44,76672.82,16.5,-0.16662,7e-05,18.05234]
[1776823878238,47.44,76672.82,16.5,-0.16662,7e-05,18.05234]
[1776823878855,47.44,76681.93,16.5,-0.16596,7e-05,18.00809]
[1776823879036,47.44,76681.93,16.5,-0.16596,7e-05,18.00809]
[1776823884297,47.44,76694.11,16.5,-0.16509,7e-05,17.94948]
[1776823885700,47.44,76693.63,16.5,-0.16513,7e-05,17.95221]
[1776823886414,47.44,76686.49,16.5,-0.16565,7e-05,17.98707]
[1776823887553,47.44,76681.25,16.5,-0.16603,7e-05,18.01254]
[1776823887949,47.44,76674.57,16.5,-0.16653,7e-05,18.04613]
[1776823888803,47.44,76687.8,16.5,-0.16557,7e-05,17.98205]
[1776823889318,47.44,76687.8,16.5,-0.16557,7e-05,17.98205]
[1776823889399,47.44,76687.8,16.5,-0.16557,7e-05,17.98205]
[1776823889632,47.44,76687.8,16.5,-0.16557,7e-05,17.98205]
[1776823889676,47.44,76696.99,16.5,-0.1649,7e-05,17.93736]
[1776823890196,47.44,76696.99,16.5,-0.1649,7e-05,17.93736]
[1776823890358,47.44,76696.99,16.5,-0.1649,7e-05,17.93736]
[1776823890390,47.44,76696.99,16.5,-0.1649,7e-05,17.93736]
[1776823890430,47.44,76696.99,16.5,-0.1649,7e-05,17.93736]
[1776823890645,47.44,76696.99,16.5,-0.1649,7e-05,17.93736]
[1776823890838,47.45,76717.18,16.5,-0.16345,7e-05,17.83938]
[1776823891315,47.45,76717.18,16.5,-0.16345,7e-05,17.83938]
[1776823891690,47.45,76717.18,16.5,-0.16345,7e-05,17.83938]
[1776823891730,47.45,76717.18,16.5,-0.16345,7e-05,17.83938]
[1776823891891,47.45,76748.08,16.5,-0.16122,7e-05,17.68552]
[1776823892824,47.45,76748.08,16.5,-0.16122,7e-05,17.68552]
[1776823892948,47.45,76738.49,16.5,-0.16194,7e-05,17.73483]
[1776823893482,47.45,76738.49,16.5,-0.16194,7e-05,17.73483]
[1776823893828,47.45,76738.49,16.5,-0.16194,7e-05,17.73483]
[1776823894519,47.46,76744.48,16.5,-0.16154,7e-05,17.70761]
[1776823894609,47.46,76757.66,16.5,-0.1606,7e-05,17.64368]
[1776823896699,47.46,76760.6,16.5,-0.1604,7e-05,17.62969]
[1776823896707,47.46,76765.03,16.5,-0.16009,7e-05,17.60845]
[1776823898376,47.46,76774.24,16.5,-0.15944,7e-05,17.56382]
[1776823898668,47.46,76774.24,16.5,-0.15944,7e-05,17.56382]
[1776823899337,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823899373,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823899383,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823899742,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823899832,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823899844,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823899917,47.47,76776.18,16.5,-0.15934,7e-05,17.55705]
[1776823900174,47.47,76773.26,16.5,-0.15955,7e-05,17.57154]
[1776823900577,47.47,76773.26,16.5,-0.15955,7e-05,17.57154]
[1776823901866,47.48,76778.06,16.5,-0.15927,7e-05,17.55222]
[1776823902595,47.48,76777.91,16.5,-0.15928,7e-05,17.55322]
[1776823902659,47.48,76777.91,16.5,-0.15928,7e-05,17.55322]
[1776823902826,47.48,76777.91,16.5,-0.15928,7e-05,17.55322]
[1776823902887,47.48,76777.91,16.5,-0.15928,7e-05,17.55322]
[1776823902919,47.48,76779.36,16.5,-0.15918,7e-05,17.54644]
[1776823903568,47.48,76779.36,16.5,-0.15918,7e-05,17.54644]
[1776823903737,47.48,76779.36,16.5,-0.15918,7e-05,17.54644]
[1776823903781,47.48,76766.63,16.5,-0.16009,7e-05,17.60867]
[1776823904621,47.48,76766.63,16.5,-0.16009,7e-05,17.60867]
[1776823904731,47.48,76766.63,16.5,-0.16009,7e-05,17.60867]
[1776823904968,47.49,76763.51,16.5,-0.16031,7e-05,17.6242]
[1776823904993,47.49,76763.51,16.5,-0.16031,7e-05,17.6242]
[1776823905605,47.49,76763.51,16.5,-0.16031,7e-05,17.6242]
[1776823905616,47.49,76763.51,16.5,-0.16031,7e-05,17.6242]
[1776823905802,47.49,76763.51,16.5,-0.16031,7e-05,17.6242]
[1776823905833,47.49,76779.66,16.5,-0.15917,7e-05,17.54591]
[1776823906771,47.49,76800.89,16.5,-0.15768,7e-05,17.4427]
[1776823907305,47.49,76800.89,16.5,-0.15768,7e-05,17.4427]
[1776823907845,47.49,76800.89,16.5,-0.15768,7e-05,17.4427]
[1776823908807,47.49,76807.39,16.5,-0.15726,7e-05,17.41376]
[1776823908840,47.49,76807.39,16.5,-0.15726,7e-05,17.41376]
[1776823908898,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909205,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909244,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909250,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909774,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909825,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909846,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909922,47.5,76814.31,16.5,-0.15678,7e-05,17.38038]
[1776823909915,47.51,76826.91,16.5,-0.15596,7e-05,17.3226]
[1776823911139,47.51,76818.59,16.5,-0.15654,7e-05,17.36338]
[1776823911218,47.51,76818.59,16.5,-0.15654,7e-05,17.36338]
[1776823911293,47.51,76818.59,16.5,-0.15654,7e-05,17.36338]
[1776823911568,47.51,76815.83,16.5,-0.15673,7e-05,17.37706]
[1776823915341,47.51,76812.06,16.5,-0.15701,7e-05,17.39645]
[1776823915512,47.51,76812.06,16.5,-0.15701,7e-05,17.39645]
[1776823916391,47.52,76803.49,16.5,-0.15766,7e-05,17.44152]
[1776823917195,47.52,76801.84,16.5,-0.15778,7e-05,17.44983]
[1776823918617,47.52,76826.43,16.5,-0.15607,7e-05,17.3308]
[1776823920302,47.52,76833.17,16.5,-0.15561,7e-05,17.29844]
[1776823920463,47.52,76833.17,16.5,-0.15561,7e-05,17.29844]
[1776823920720,47.52,76833.17,16.5,-0.15561,7e-05,17.29844]
[1776823920730,47.52,76833.17,16.5,-0.15561,7e-05,17.29844]
[1776823920846,47.52,76833.17,16.5,-0.15561,7e-05,17.29844]
[1776823920913,47.52,76844.0,16.5,-0.15486,7e-05,17.24623]
[1776823921295,47.52,76844.0,16.5,-0.15486,7e-05,17.24623]
[1776823921622,47.52,76844.0,16.5,-0.15486,7e-05,17.24623]
[1776823921679,47.52,76844.0,16.5,-0.15486,7e-05,17.24623]
[1776823921731,47.52,76844.0,16.5,-0.15486,7e-05,17.24623]
[1776823921976,47.52,76844.0,16.5,-0.15486,7e-05,17.24623]
[1776823921768,47.53,76856.48,16.5,-0.15404,7e-05,17.18821]
[1776823922245,47.53,76856.48,16.5,-0.15404,7e-05,17.18821]
[1776823922258,47.53,76856.48,16.5,-0.15404,7e-05,17.18821]
[1776823922367,47.53,76856.48,16.5,-0.15404,7e-05,17.18821]
[1776823922372,47.53,76856.48,16.5,-0.15404,7e-05,17.18821]
[1776823923005,47.53,76853.41,16.5,-0.15425,7e-05,17.20346]
[1776823923135,47.53,76853.41,16.5,-0.15425,7e-05,17.20346]
[1776823924386,47.54,76846.34,16.5,-0.15479,7e-05,17.24176]
[1776823925286,47.54,76838.82,16.5,-0.15532,7e-05,17.27867]
[1776823926290,47.55,76836.85,16.5,-0.15546,7e-05,17.28853]
[1776823926383,47.55,76836.85,16.5,-0.15546,7e-05,17.28853]
[1776823926534,47.55,76836.85,16.5,-0.15546,7e-05,17.28853]
[1776823926974,47.55,76836.85,16.5,-0.15546,7e-05,17.28853]
[1776823926685,47.55,76826.43,16.5,-0.15619,7e-05,17.33947]
[1776823927056,47.55,76826.43,16.5,-0.15619,7e-05,17.33947]
[1776823928414,47.55,76819.58,16.5,-0.15667,7e-05,17.37318]
[1776823928574,47.55,76819.58,16.5,-0.15667,7e-05,17.37318]
[1776823928681,47.55,76819.58,16.5,-0.15667,7e-05,17.37318]
[1776823928951,47.56,76822.46,16.5,-0.15652,7e-05,17.36273]
[1776823929843,47.56,76822.46,16.5,-0.15652,7e-05,17.36273]
[1776823929875,47.56,76823.11,16.5,-0.15648,7e-05,17.35992]
[1776823932651,47.56,76823.32,16.5,-0.15647,7e-05,17.35961]
[1776823932686,47.56,76823.32,16.5,-0.15647,7e-05,17.35961]
[1776823932852,47.56,76829.32,16.5,-0.15606,7e-05,17.33082]
[1776823935848,47.56,76836.61,16.5,-0.15556,7e-05,17.29617]
[1776823935873,47.56,76836.4,16.5,-0.15558,7e-05,17.29761]
[1776823937439,47.57,76834.03,16.5,-0.15576,7e-05,17.30955]
[1776823939476,47.59,76836.78,16.5,-0.15568,7e-05,17.30481]
[1776823939778,47.6,76843.48,16.5,-0.15528,7e-05,17.27675]
[1776823942608,47.62,76842.7,16.5,-0.1554,7e-05,17.28539]
[1776823942847,47.62,76842.7,16.5,-0.1554,7e-05,17.28539]
[1776823942945,47.63,76853.98,16.5,-0.15468,7e-05,17.2349]
[1776823943092,47.63,76853.98,16.5,-0.15468,7e-05,17.2349]
[1776823943105,47.63,76853.98,16.5,-0.15468,7e-05,17.2349]
[1776823943523,47.63,76853.98,16.5,-0.15468,7e-05,17.2349]
[1776823943807,47.63,76864.59,16.5,-0.15395,7e-05,17.18393]
[1776823944609,47.63,76864.59,16.5,-0.15395,7e-05,17.18393]
[1776823945173,47.63,76869.77,16.5,-0.1536,7e-05,17.15909]
[1776823945784,47.63,76869.77,16.5,-0.1536,7e-05,17.15909]
[1776823945821,47.63,76870.33,16.5,-0.15357,7e-05,17.15671]
[1776823947779,47.65,76871.6,16.5,-0.15355,7e-05,17.15548]
[1776823949303,47.67,76859.26,16.5,-0.15453,7e-05,17.22489]
[1776823950487,47.68,76853.62,16.5,-0.15497,7e-05,17.25655]
[1776823950639,47.68,76853.62,16.5,-0.15497,7e-05,17.25655]
[1776823950711,47.68,76853.62,24.0,-0.15497,7e-05,17.25655]
[1776823950745,47.68,76853.62,24.0,-0.15497,7e-05,17.25655]
[1776823950750,47.68,76853.62,24.0,-0.15497,7e-05,17.25655]
[1776823950858,47.69,76840.66,24.0,-0.15592,7e-05,17.32304]
[1776823952288,47.7,76843.91,24.0,-0.15571,7e-05,17.30675]
[1776823952872,47.7,76838.91,24.0,-0.15606,7e-05,17.3312]
[1776823955897,47.72,76827.39,24.0,-0.15692,7e-05,17.39153]
[1776823956369,47.72,76827.39,24.0,-0.15692,7e-05,17.39153]
[1776823957061,47.73,76824.82,24.0,-0.15715,7e-05,17.40745]
[1776823957570,47.73,76824.82,24.0,-0.15715,7e-05,17.40745]
[1776823960673,47.73,76814.29,24.0,-0.15789,7e-05,17.4592]
[1776823961136,47.73,76811.35,24.0,-0.1581,7e-05,17.47364]
[1776823961244,47.73,76811.35,24.0,-0.1581,7e-05,17.47364]
[1776823962195,47.73,76809.93,24.0,-0.1582,7e-05,17.4807]
[1776823962339,47.73,76809.93,24.0,-0.1582,7e-05,17.4807]
[1776823962951,47.73,76825.97,24.0,-0.15709,7e-05,17.40319]
[1776823967032,47.73,76831.03,24.0,-0.15674,7e-05,17.37937]
[1776823967258,47.73,76836.42,24.0,-0.15637,7e-05,17.35355]
[1776823967302,47.73,76836.42,24.0,-0.15637,7e-05,17.35355]
[1776823967321,47.73,76836.42,24.0,-0.15637,7e-05,17.35355]
[1776823967625,47.73,76836.42,24.0,-0.15637,7e-05,17.35355]
[1776823967987,47.73,76861.53,24.0,-0.15464,7e-05,17.23222]
[1776823969146,47.73,76862.33,24.0,-0.15459,7e-05,17.22835]
[1776823969342,47.73,76862.33,24.0,-0.15459,7e-05,17.22835]
[1776823969691,47.73,76862.33,24.0,-0.15459,7e-05,17.22835]
[1776823970034,47.73,76862.33,24.0,-0.15459,7e-05,17.22835]
[1776823971882,47.74,76857.43,24.0,-0.15493,7e-05,17.25259]
[1776823972333,47.74,76859.89,24.0,-0.15477,7e-05,17.24083]
[1776823972479,47.74,76859.89,24.0,-0.15477,7e-05,17.24083]
[1776823972551,47.74,76859.89,24.0,-0.15477,7e-05,17.24083]
[1776823973027,47.74,76873.08,24.0,-0.15386,7e-05,17.17723]
[1776823973930,47.74,76873.08,24.0,-0.15386,7e-05,17.17723]
[1776823974045,47.74,76873.08,24.0,-0.15386,7e-05,17.17723]
[1776823975233,47.74,76879.71,24.0,-0.15341,7e-05,17.14536]
[1776823975791,47.74,76879.71,24.0,-0.15341,7e-05,17.14536]
[1776823976213,47.74,76889.79,24.0,-0.15273,7e-05,17.0968]
[1776823976352,47.74,76889.79,24.0,-0.15273,7e-05,17.0968]
[1776823977282,47.74,76886.25,24.0,-0.15297,7e-05,17.11422]
[1776823977401,47.74,76886.25,24.0,-0.15297,7e-05,17.11422]
[1776823978388,47.74,76884.06,24.0,-0.15313,7e-05,17.12516]
[1776823978550,47.74,76884.06,24.0,-0.15313,7e-05,17.12516]
[1776823978675,47.74,76884.06,24.0,-0.15313,7e-05,17.12516]
[1776823979076,47.75,76870.1,24.0,-0.15415,7e-05,17.19745]
[1776823980534,47.75,76860.12,24.0,-0.15483,7e-05,17.24577]
[1776823980727,47.75,76860.12,24.0,-0.15483,7e-05,17.24577]
[1776823981094,47.75,76873.55,24.0,-0.15392,7e-05,17.1812]
[1776823983022,47.75,76879.37,24.0,-0.15352,7e-05,17.15323]
[1776823983158,47.75,76879.37,24.0,-0.15352,7e-05,17.15323]
[1776823983253,47.75,76879.37,24.0,-0.15352,7e-05,17.15323]
[1776823983473,47.75,76879.37,24.0,-0.15352,7e-05,17.15323]
[1776823984033,47.75,76879.37,24.0,-0.15352,7e-05,17.15323]
[1776823984143,47.76,76875.31,24.0,-0.1538,7e-05,17.17313]
[1776823985050,47.76,76865.27,24.0,-0.1545,7e-05,17.22223]
[1776823986462,47.76,76866.65,24.0,-0.1544,7e-05,17.21555]
[1776823986905,47.76,76866.65,24.0,-0.1544,7e-05,17.21555]
[1776823987006,47.76,76864.1,24.0,-0.15458,7e-05,17.22819]
[1776823987321,47.76,76864.1,24.0,-0.15458,7e-05,17.22819]
[1776823987662,47.76,76864.1,24.0,-0.15458,7e-05,17.22819]
[1776823988631,47.76,76870.32,24.0,-0.15416,7e-05,17.19836]
[1776823988732,47.76,76867.69,24.0,-0.15434,7e-05,17.21125]
[1776823990435,47.76,76866.72,24.0,-0.15441,7e-05,17.21625]
[1776823990446,47.76,76866.72,24.0,-0.15441,7e-05,17.21625]
[1776823990505,47.76,76861.96,24.0,-0.15474,7e-05,17.23958]
[1776823992264,47.76,76861.32,24.0,-0.1548,7e-05,17.2435]
[1776823992347,47.76,76861.32,24.0,-0.1548,7e-05,17.2435]
[1776823992389,47.76,76861.32,24.0,-0.1548,7e-05,17.2435]
[1776823992591,47.76,76861.32,24.0,-0.1548,7e-05,17.2435]
[1776823993978,47.76,76838.09,24.0,-0.15641,7e-05,17.35628]
[1776823994549,47.76,76838.09,24.0,-0.15641,7e-05,17.35628]
[1776823994734,47.76,76838.09,24.0,-0.15641,7e-05,17.35628]
[1776823995159,47.76,76833.67,24.0,-0.15672,7e-05,17.3779]
[1776823995508,47.76,76833.67,24.0,-0.15672,7e-05,17.3779]
[1776823995578,47.76,76833.67,24.0,-0.15672,7e-05,17.3779]
[1776823995964,47.76,76833.67,24.0,-0.15672,7e-05,17.3779]
[1776823995968,47.76,76826.5,24.0,-0.15722,7e-05,17.41281]
[1776823996791,47.76,76826.5,24.0,-0.15722,7e-05,17.41281]
[1776823996839,47.76,76826.5,24.0,-0.15722,7e-05,17.41281]
[1776823996951,47.76,76826.5,24.0,-0.15722,7e-05,17.41281]
[1776823997514,47.77,76820.39,24.0,-0.15764,7e-05,17.44253]
[1776823998814,47.77,76810.19,24.0,-0.15836,7e-05,17.49215]
[1776823998874,47.77,76810.19,24.0,-0.15836,7e-05,17.49215]
[1776823999491,47.77,76806.61,24.0,-0.15861,7e-05,17.50967]
[1776824000543,47.77,76809.04,24.0,-0.15845,7e-05,17.49808]
[1776824000808,47.77,76809.04,24.0,-0.15845,7e-05,17.49808]
[1776824001121,47.77,76810.3,24.0,-0.15837,7e-05,17.49254]
[1776824005010,47.77,76813.84,24.0,-0.15813,7e-05,17.47612]
[1776824005054,47.77,76813.84,24.0,-0.15813,7e-05,17.47612]
[1776824005241,47.77,76813.4,24.0,-0.15816,7e-05,17.47864]
[1776824005318,47.77,76813.4,24.0,-0.15816,7e-05,17.47864]
[1776824005571,47.77,76813.4,24.0,-0.15816,7e-05,17.47864]
[1776824005575,47.77,76817.89,24.0,-0.15786,7e-05,17.4573]
[1776824007327,47.77,76824.96,24.0,-0.15737,7e-05,17.42329]
[1776824011867,47.78,76827.81,24.0,-0.15718,7e-05,17.41056]
[1776824011894,47.78,76827.81,24.0,-0.15718,7e-05,17.41056]
[1776824012085,47.78,76825.63,24.0,-0.15732,7e-05,17.41817]
[1776824014153,47.78,76817.58,24.0,-0.15788,7e-05,17.45711]
[1776824014536,47.78,76812.97,24.0,-0.15821,7e-05,17.47982]
[1776824015144,47.78,76812.97,24.0,-0.15821,7e-05,17.47982]
[1776824016575,47.78,76805.94,24.0,-0.15871,7e-05,17.51457]
[1776824016603,47.78,76805.94,24.0,-0.15871,7e-05,17.51457]
[1776824016605,47.78,76805.94,24.0,-0.15871,7e-05,17.51457]
[1776824018406,47.78,76800.61,24.0,-0.15909,7e-05,17.54099]
[1776824019612,47.78,76796.97,24.0,-0.15935,7e-05,17.55888]
[1776824019678,47.78,76796.97,24.0,-0.15935,7e-05,17.55888]
[1776824019712,47.78,76796.97,24.0,-0.15935,7e-05,17.55888]
[1776824020079,47.78,76796.97,24.0,-0.15935,7e-05,17.55888]
[1776824020361,47.79,76796.92,24.0,-0.15936,7e-05,17.55939]
[1776824021715,47.79,76790.37,24.0,-0.15983,7e-05,17.59156]
[1776824021727,47.79,76790.37,24.0,-0.15983,7e-05,17.59156]
[1776824023275,47.79,76782.12,24.0,-0.16041,7e-05,17.63164]
[1776824023708,47.79,76782.12,24.0,-0.16041,7e-05,17.63164]
[1776824024016,47.79,76782.94,24.0,-0.16035,7e-05,17.62785]
[1776824024855,47.79,76782.94,24.0,-0.16035,7e-05,17.62785]
[1776824026510,47.79,76771.95,24.0,-0.16114,7e-05,17.68159]
[1776824026517,47.79,76771.95,24.0,-0.16114,7e-05,17.68159]
[1776824026683,47.79,76771.95,24.0,-0.16114,7e-05,17.68159]
[1776824027304,47.79,76764.62,24.0,-0.16166,7e-05,17.71726]
[1776824027315,47.79,76764.62,24.0,-0.16166,7e-05,17.71726]
[1776824027588,47.79,76764.62,24.0,-0.16166,7e-05,17.71726]
[1776824028130,47.79,76764.62,24.0,-0.16166,7e-05,17.71726]
[1776824028186,47.79,76758.66,24.0,-0.16209,7e-05,17.74642]
[1776824029030,47.79,76758.66,24.0,-0.16209,7e-05,17.74642]
[1776824029047,47.79,76752.07,24.0,-0.16256,7e-05,17.77826]
[1776824029255,47.79,76752.07,24.0,-0.16256,7e-05,17.77826]
[1776824029627,47.79,76752.07,24.0,-0.16256,7e-05,17.77826]
[1776824030467,47.79,76740.57,24.0,-0.16338,7e-05,17.83425]
[1776824031439,47.79,76740.57,24.0,-0.16338,7e-05,17.83425]
[1776824033476,47.79,76742.95,24.0,-0.16322,7e-05,17.82314]
[1776824033911,47.79,76742.95,24.0,-0.16322,7e-05,17.82314]
[1776824034229,47.79,76742.98,24.0,-0.16322,7e-05,17.82318]
[1776824034873,47.79,76735.51,24.0,-0.16375,7e-05,17.85945]
[1776824037586,47.8,76729.54,24.0,-0.16419,7e-05,17.88881]
[1776824037620,47.8,76729.54,24.0,-0.16419,7e-05,17.88881]
[1776824037622,47.8,76726.51,24.0,-0.16441,7e-05,17.90368]
[1776824039530,47.8,76712.29,24.0,-0.16544,7e-05,17.97265]
[1776824041495,47.8,76712.94,24.0,-0.16539,7e-05,17.96962]
[1776824046092,47.8,76717.15,24.0,-0.1651,7e-05,17.94988]
[1776824046333,47.8,76714.84,24.0,-0.16526,7e-05,17.96117]
[1776824046579,47.8,76728.52,24.0,-0.16428,7e-05,17.89529]
[1776824051414,47.8,76732.14,24.0,-0.16403,7e-05,17.8783]
[1776824051743,47.8,76732.14,24.0,-0.16403,7e-05,17.8783]
[1776824054236,47.8,76732.44,24.0,-0.16401,7e-05,17.8771]
[1776824056170,47.8,76727.15,24.0,-0.1644,7e-05,17.90285]
[1776824056176,47.8,76727.15,24.0,-0.1644,7e-05,17.90285]
[1776824056341,47.8,76729.2,24.0,-0.16425,7e-05,17.89315]
[1776824057033,47.8,76729.2,24.0,-0.16425,7e-05,17.89315]
[1776824057113,47.8,76729.2,24.0,-0.16425,7e-05,17.89315]
[1776824057413,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824057441,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824057655,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824057794,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824057854,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824057896,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824058091,47.8,76733.39,24.0,-0.16395,7e-05,17.87292]
[1776824058134,47.8,76791.95,24.0,-0.1598,7e-05,17.59023]
[1776824059071,47.8,76791.95,24.0,-0.1598,7e-05,17.59023]
[1776824059229,47.81,76801.5,24.0,-0.15914,7e-05,17.54487]
[1776824059579,47.81,76801.5,24.0,-0.15914,7e-05,17.54487]
[1776824059726,47.81,76801.5,24.0,-0.15914,7e-05,17.54487]
[1776824060727,47.81,76800.38,24.0,-0.15922,7e-05,17.55029]
[1776824061025,47.81,76800.38,24.0,-0.15922,7e-05,17.55029]
[1776824061260,47.81,76800.38,24.0,-0.15922,7e-05,17.55029]
[1776824064010,47.81,76795.69,24.0,-0.15955,7e-05,17.57323]
[1776824064070,47.81,76796.63,24.0,-0.15949,7e-05,17.56878]
[1776824065866,47.81,76797.2,24.0,-0.15945,7e-05,17.56612]
[1776824067249,47.81,76796.57,24.0,-0.1595,7e-05,17.56942]
[1776824071906,47.81,76797.33,24.0,-0.15946,7e-05,17.56699]
[1776824072266,47.81,76797.33,24.0,-0.15946,7e-05,17.56699]
[1776824072570,47.81,76790.51,24.0,-0.15992,7e-05,17.59652]
[1776824072589,47.81,76790.51,24.0,-0.15992,7e-05,17.59652]
[1776824073898,47.81,76775.96,24.0,-0.16095,7e-05,17.66716]
[1776824079033,47.82,76772.93,24.0,-0.16117,7e-05,17.68219]
[1776824084447,47.82,76770.59,24.0,-0.16134,7e-05,17.69405]
[1776824086373,47.82,76767.28,24.0,-0.16158,7e-05,17.71017]
[1776824086618,47.82,76767.28,24.0,-0.16158,7e-05,17.71017]
[1776824092247,47.82,76762.72,24.0,-0.16191,7e-05,17.73238]
[1776824095314,47.82,76762.04,24.0,-0.16195,7e-05,17.73572]
[1776824095372,47.82,76762.69,24.0,-0.16191,7e-05,17.73261]
[1776824095404,47.82,76762.69,24.0,-0.16191,7e-05,17.73261]
[1776824095484,47.82,76762.69,24.0,-0.16191,7e-05,17.73261]
[1776824095924,47.82,76753.84,24.0,-0.16254,7e-05,17.77536]
[1776824096694,47.82,76753.84,24.0,-0.16254,7e-05,17.77536]
[1776824097404,47.82,76756.8,24.0,-0.16233,7e-05,17.76118]
[1776824097522,47.82,76756.8,24.0,-0.16233,7e-05,17.76118]
[1776824097705,47.82,76756.8,24.0,-0.16233,7e-05,17.76118]
[1776824099257,47.82,76756.68,24.0,-0.16234,7e-05,17.76189]
[1776824100570,47.82,76758.88,24.0,-0.16219,7e-05,17.75155]
[1776824100604,47.82,76758.88,24.0,-0.16219,7e-05,17.75155]
[1776824100630,47.82,76758.88,24.0,-0.16219,7e-05,17.75155]
[1776824100810,47.82,76758.88,24.0,-0.16219,7e-05,17.75155]
[1776824100844,47.82,76758.88,24.0,-0.16219,7e-05,17.75155]
[1776824101227,47.82,76772.54,24.0,-0.16122,7e-05,17.68574]
[1776824101395,47.82,76772.54,24.0,-0.16122,7e-05,17.68574]
[1776824101608,47.82,76772.54,24.0,-0.16122,7e-05,17.68574]
[1776824101620,47.82,76772.54,24.0,-0.16122,7e-05,17.68574]
[1776824101867,47.82,76772.54,24.0,-0.16122,7e-05,17.68574]
[1776824101970,47.82,76797.92,24.0,-0.15944,7e-05,17.56328]
[1776824102776,47.82,76797.92,24.0,-0.15944,7e-05,17.56328]
[1776824102780,47.82,76797.92,24.0,-0.15944,7e-05,17.56328]
[1776824102916,47.82,76797.92,24.0,-0.15944,7e-05,17.56328]
[1776824103009,47.82,76797.92,24.0,-0.15944,7e-05,17.56328]
[1776824103026,47.82,76801.84,24.0,-0.15916,7e-05,17.5445]
[1776824103327,47.82,76801.84,24.0,-0.15916,7e-05,17.5445]
[1776824103812,47.82,76801.84,24.0,-0.15916,7e-05,17.5445]
[1776824104793,47.82,76809.9,24.0,-0.1586,7e-05,17.5057]
[1776824109470,47.82,76810.47,24.0,-0.15857,7e-05,17.50391]
[1776824111192,47.82,76811.87,24.0,-0.15848,7e-05,17.49733]
[1776824111657,47.83,76812.04,24.0,-0.15847,7e-05,17.49691]
[1776824113162,47.83,76813.65,24.0,-0.15836,7e-05,17.48913]
[1776824113261,47.83,76813.72,24.0,-0.15836,7e-05,17.48921]
[1776824113922,47.83,76813.72,24.0,-0.15836,7e-05,17.48921]
[1776824114054,47.83,76826.7,24.0,-0.15746,7e-05,17.42649]
[1776824115226,47.83,76826.7,24.0,-0.15746,7e-05,17.42649]
[1776824116093,47.83,76832.34,24.0,-0.15707,7e-05,17.39945]
[1776824117112,47.83,76833.26,24.0,-0.157,7e-05,17.395]
[1776824121992,47.83,76831.77,24.0,-0.15712,7e-05,17.40303]
[1776824127144,47.83,76829.71,24.0,-0.15727,7e-05,17.41389]
[1776824132180,47.83,76830.5,24.0,-0.1572,7e-05,17.4072]
[1776824134889,47.84,76830.56,24.0,-0.15721,7e-05,17.40739]
[1776824135766,47.84,76826.98,24.0,-0.15746,7e-05,17.42491]
[1776824140953,47.84,76821.58,24.0,-0.15784,7e-05,17.4516]
[1776824146279,47.84,76828.09,24.0,-0.1574,7e-05,17.42087]
[1776824147305,47.84,76828.09,24.0,-0.1574,7e-05,17.42087]
[1776824149744,47.84,76829.61,24.0,-0.1573,7e-05,17.41397]
[1776824150043,47.84,76829.61,24.0,-0.1573,7e-05,17.41397]
[1776824151735,47.84,76830.05,24.0,-0.15727,7e-05,17.41217]
[1776824156996,47.85,76828.91,24.0,-0.15736,7e-05,17.41847]
[1776824161635,47.85,76827.69,24.0,-0.15746,7e-05,17.4251]
[1776824167435,47.85,76832.42,24.0,-0.15715,7e-05,17.40331]
[1776824172484,47.85,76827.39,24.0,-0.1575,7e-05,17.42828]
[1776824174137,47.85,76826.13,24.0,-0.15759,7e-05,17.43451]
[1776824177680,47.85,76829.44,24.0,-0.15737,7e-05,17.4191]
[1776824183017,47.86,76832.44,24.0,-0.15717,7e-05,17.40547]
[1776824183148,47.86,76832.44,24.0,-0.15717,7e-05,17.40547]
[1776824183240,47.86,76832.44,24.0,-0.15717,7e-05,17.40547]
[1776824183455,47.86,76832.84,24.0,-0.15715,7e-05,17.40389]
[1776824183675,47.86,76832.84,24.0,-0.15715,7e-05,17.40389]
[1776824183808,47.86,76832.84,24.0,-0.15715,7e-05,17.40389]
[1776824184001,47.86,76854.41,24.0,-0.15566,7e-05,17.29971]
[1776824184558,47.86,76868.86,24.0,-0.15467,7e-05,17.23009]
[1776824187325,47.86,76871.59,24.0,-0.15448,7e-05,17.21717]
[1776824189278,47.86,76870.35,24.0,-0.15458,7e-05,17.22371]
[1776824189292,47.86,76870.35,24.0,-0.15458,7e-05,17.22371]
[1776824189409,47.86,76871.17,24.0,-0.15453,7e-05,17.22029]
[1776824189645,47.86,76871.17,24.0,-0.15453,7e-05,17.22029]
[1776824189662,47.86,76871.17,24.0,-0.15453,7e-05,17.22029]
[1776824189763,47.86,76871.17,24.0,-0.15453,7e-05,17.22029]
[1776824190343,47.86,76877.96,24.0,-0.15406,7e-05,17.1875]
[1776824191662,47.86,76883.75,24.0,-0.15367,7e-05,17.15953]
[1776824192033,47.86,76885.11,24.0,-0.15355,7e-05,17.14933]
[1776824192810,47.86,76885.11,24.0,-0.15355,7e-05,17.14933]
[1776824193542,47.86,76879.73,24.0,-0.15392,7e-05,17.17553]
[1776824194017,47.86,76879.73,24.0,-0.15392,7e-05,17.17553]
[1776824196394,47.86,76875.24,24.0,-0.15423,7e-05,17.19755]
[1776824196561,47.86,76876.3,24.0,-0.15416,7e-05,17.19259]
[1776824199033,47.86,76876.51,24.0,-0.15415,7e-05,17.1919]
[1776824199616,47.87,76876.09,24.0,-0.15418,7e-05,17.19409]
[1776824199632,47.87,76876.09,24.0,-0.15418,7e-05,17.19409]
[1776824200457,47.87,76875.94,24.0,-0.15419,7e-05,17.19498]
[1776824200963,47.87,76875.94,24.0,-0.15419,7e-05,17.19498]
[1776824201065,47.87,76863.22,24.0,-0.15507,7e-05,17.25658]
[1776824203290,47.87,76860.24,24.0,-0.15528,7e-05,17.27104]
[1776824203562,47.87,76857.04,24.0,-0.1555,7e-05,17.28657]
[1776824204136,47.87,76857.04,24.0,-0.1555,7e-05,17.28657]
[1776824204151,47.87,76857.04,24.0,-0.1555,7e-05,17.28657]
[1776824205012,47.87,76858.97,24.0,-0.15536,7e-05,17.27725]
[1776824205911,47.87,76859.3,24.0,-0.15534,7e-05,17.27579]
[1776824205957,47.87,76859.3,24.0,-0.15534,7e-05,17.27579]
[1776824205979,47.87,76859.3,24.0,-0.15534,7e-05,17.27579]
[1776824206072,47.87,76859.3,24.0,-0.15534,7e-05,17.27579]
[1776824206983,47.87,76859.24,24.0,-0.15535,7e-05,17.27626]
[1776824207331,47.87,76899.79,24.0,-0.15258,7e-05,17.08046]
[1776824207964,47.87,76899.79,24.0,-0.15258,7e-05,17.08046]
[1776824207972,47.87,76899.79,24.0,-0.15258,7e-05,17.08046]
[1776824208301,47.87,76899.79,24.0,-0.15258,7e-05,17.08046]
[1776824208348,47.88,76942.8,24.0,-0.14973,7e-05,16.87737]
[1776824208557,47.88,76942.8,24.0,-0.14973,7e-05,16.87737]
[1776824208725,47.88,76942.8,24.0,-0.14973,7e-05,16.87737]
[1776824209392,47.88,76942.8,24.0,-0.14973,7e-05,16.87737]
[1776824209954,47.88,76943.64,24.0,-0.14967,7e-05,16.87331]
[1776824210333,47.88,76943.64,24.0,-0.14967,7e-05,16.87331]
[1776824210373,47.88,76943.64,24.0,-0.14967,7e-05,16.87331]
[1776824210441,47.88,76943.64,24.0,-0.14967,7e-05,16.87331]
[1776824210352,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824210538,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824210625,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824210849,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824210906,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824210921,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824211194,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824211218,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824211499,47.88,76946.49,24.0,-0.14949,7e-05,16.85996]
[1776824211336,47.88,76974.18,24.0,-0.14764,7e-05,16.72632]
[1776824211665,47.88,76974.18,24.0,-0.14764,7e-05,16.72632]
[1776824212192,47.88,76974.18,24.0,-0.14764,7e-05,16.72632]
[1776824212345,47.88,76974.18,24.0,-0.14764,7e-05,16.72632]
[1776824212231,47.88,76986.5,24.0,-0.14683,7e-05,16.66701]
[1776824213031,47.88,76986.5,24.0,-0.14683,7e-05,16.66701]
[1776824213696,47.88,76993.67,24.0,-0.14635,7e-05,16.63265]
[1776824214281,47.88,76993.67,24.0,-0.14635,7e-05,16.63265]
[1776824214317,47.88,76975.32,24.0,-0.14757,7e-05,16.72146]
[1776824214582,47.88,76975.32,24.0,-0.14757,7e-05,16.72146]
[1776824215073,47.88,76975.32,24.0,-0.14757,7e-05,16.72146]
[1776824215169,47.88,76975.32,24.0,-0.14757,7e-05,16.72146]
[1776824215373,47.88,76957.15,24.0,-0.14879,7e-05,16.80931]
[1776824215533,47.88,76957.15,24.0,-0.14879,7e-05,16.80931]
[1776824215544,47.88,76957.15,24.0,-0.14879,7e-05,16.80931]
[1776824215869,47.88,76957.15,24.0,-0.14879,7e-05,16.80931]
[1776824216258,47.88,76957.15,24.0,-0.14879,7e-05,16.80931]
[1776824216338,47.88,76939.71,24.0,-0.14996,7e-05,16.89355]
[1776824218045,47.88,76933.74,24.0,-0.15036,7e-05,16.92237]
[1776824218758,47.88,76936.06,24.0,-0.1502,7e-05,16.91124]
[1776824219427,47.88,76936.06,24.0,-0.1502,7e-05,16.91124]
[1776824219633,47.88,76938.32,24.0,-0.15005,7e-05,16.90033]
[1776824219671,47.88,76938.32,24.0,-0.15005,7e-05,16.90033]
[1776824219996,47.88,76938.32,24.0,-0.15005,7e-05,16.90033]
[1776824220187,47.88,76938.32,24.0,-0.15005,7e-05,16.90033]
[1776824220287,47.88,76938.32,24.0,-0.15005,7e-05,16.90033]
[1776824220370,47.88,76930.68,24.0,-0.15056,7e-05,16.93726]
[1776824221282,47.88,76930.68,24.0,-0.15056,7e-05,16.93726]
[1776824221364,47.88,76910.61,24.0,-0.15192,7e-05,17.03432]
[1776824221560,47.88,76910.61,24.0,-0.15192,7e-05,17.03432]
[1776824221620,47.88,76910.61,24.0,-0.15192,7e-05,17.03432]
[1776824221765,47.88,76910.61,24.0,-0.15192,7e-05,17.03432]
[1776824221851,47.88,76917.48,24.0,-0.15146,7e-05,17.00115]
[1776824223440,47.88,76917.48,24.0,-0.15146,7e-05,17.00115]
[1776824223074,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824223535,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824223555,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824223674,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824223810,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824223872,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824223979,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824224116,47.88,76932.82,24.0,-0.15042,7e-05,16.92701]
[1776824224213,47.88,76965.66,24.0,-0.14822,7e-05,16.76853]
[1776824224516,47.88,76965.66,24.0,-0.14822,7e-05,16.76853]
[1776824224533,47.88,76965.66,24.0,-0.14822,7e-05,16.76853]
[1776824224589,47.88,76965.66,24.0,-0.14822,7e-05,16.76853]
[1776824224901,47.88,76965.66,24.0,-0.14822,7e-05,16.76853]
[1776824224993,47.88,76965.66,24.0,-0.14822,7e-05,16.76853]
[1776824225559,47.88,76981.0,24.0,-0.1472,7e-05,16.69446]
[1776824225674,47.88,76981.0,24.0,-0.1472,7e-05,16.69446]
[1776824225820,47.88,76981.0,24.0,-0.1472,7e-05,16.69446]
[1776824225860,47.88,76981.0,24.0,-0.1472,7e-05,16.69446]
[1776824226223,47.88,76981.0,24.0,-0.1472,7e-05,16.69446]
[1776824226284,47.88,77000.51,24.0,-0.14591,7e-05,16.60034]
[1776824227156,47.88,77000.51,24.0,-0.14591,7e-05,16.60034]
[1776824227206,47.88,77000.51,24.0,-0.14591,7e-05,16.60034]
[1776824227226,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824227785,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228249,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228310,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228320,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228374,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228438,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228492,47.88,77015.27,24.0,-0.14494,7e-05,16.52914]
[1776824228697,47.88,77018.02,24.0,-0.14476,7e-05,16.51596]
[1776824229146,47.88,77018.02,24.0,-0.14476,7e-05,16.51596]
[1776824229207,47.88,77018.02,24.0,-0.14476,7e-05,16.51596]
[1776824229263,47.88,77018.02,24.0,-0.14476,7e-05,16.51596]
[1776824229454,47.89,77063.77,24.0,-0.1418,6e-05,16.29636]
[1776824229598,47.89,77063.77,24.0,-0.1418,6e-05,16.29636]
[1776824230035,47.89,77063.77,24.0,-0.1418,6e-05,16.29636]
[1776824230136,47.89,77077.56,24.0,-0.14091,6e-05,16.22997]
[1776824230718,47.89,77077.56,24.0,-0.14091,6e-05,16.22997]
[1776824231004,47.89,77077.56,24.0,-0.14091,6e-05,16.22997]
[1776824231264,47.89,77077.56,24.0,-0.14091,6e-05,16.22997]
[1776824231431,47.89,77097.28,24.0,-0.13965,6e-05,16.1356]
[1776824231956,47.89,77097.28,24.0,-0.13965,6e-05,16.1356]
[1776824232334,47.89,77097.28,24.0,-0.13965,6e-05,16.1356]
[1776824232436,47.89,77102.95,24.0,-0.13929,6e-05,16.10833]
[1776824232628,47.89,77102.95,24.0,-0.13929,6e-05,16.10833]
[1776824233273,47.89,77102.95,24.0,-0.13929,6e-05,16.10833]
[1776824233326,47.89,77102.95,24.0,-0.13929,6e-05,16.10833]
[1776824234579,47.89,77115.39,24.0,-0.1385,6e-05,16.04867]
[1776824234896,47.89,77115.39,24.0,-0.1385,6e-05,16.04867]
[1776824235437,47.89,77103.74,24.0,-0.13924,6e-05,16.10478]
[1776824235665,47.89,77103.74,24.0,-0.13924,6e-05,16.10478]
[1776824235714,47.89,77103.74,24.0,-0.13924,6e-05,16.10478]
[1776824236377,47.89,77103.74,24.0,-0.13924,6e-05,16.10478]
[1776824236367,47.89,77072.26,24.0,-0.14126,6e-05,16.25627]
[1776824237227,47.89,77072.26,24.0,-0.14126,6e-05,16.25627]
[1776824237367,47.89,77057.07,24.0,-0.14224,6e-05,16.32966]
[1776824237748,47.89,77057.07,24.0,-0.14224,6e-05,16.32966]
[1776824238001,47.89,77057.07,24.0,-0.14224,6e-05,16.32966]
[1776824239602,47.89,77070.82,24.0,-0.14136,6e-05,16.26374]
[1776824241030,47.89,77086.3,24.0,-0.14037,6e-05,16.18954]
[1776824243587,47.89,77084.58,24.0,-0.14048,6e-05,16.19839]
[1776824243595,47.89,77084.58,24.0,-0.14048,6e-05,16.19839]
[1776824243673,47.89,77084.58,24.0,-0.14048,6e-05,16.19839]
[1776824243921,47.89,77084.58,24.0,-0.14048,6e-05,16.19839]
[1776824244070,47.89,77084.58,24.0,-0.14048,6e-05,16.19839]
[1776824244323,47.89,77084.58,24.0,-0.14048,6e-05,16.19839]
[1776824244364,47.89,77084.19,24.0,-0.14051,6e-05,16.20055]
[1776824245408,47.89,77084.19,24.0,-0.14051,6e-05,16.20055]
[1776824245495,47.89,77084.19,24.0,-0.14051,6e-05,16.20055]
[1776824245535,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824245550,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824245765,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824245889,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824246343,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824246346,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824246442,47.89,77087.04,24.0,-0.14033,6e-05,16.18687]
[1776824246499,47.89,77113.51,24.0,-0.13864,6e-05,16.05977]
[1776824247260,47.89,77113.51,24.0,-0.13864,6e-05,16.05977]
[1776824247492,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824247799,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824247804,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824248068,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824248071,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824248226,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824248485,47.89,77139.18,24.0,-0.13702,6e-05,15.93665]
[1776824248499,47.9,77147.38,24.0,-0.13651,6e-05,15.8975]
[1776824248893,47.9,77147.38,24.0,-0.13651,6e-05,15.8975]
[1776824249146,47.9,77147.38,24.0,-0.13651,6e-05,15.8975]
[1776824250919,47.9,77141.32,24.0,-0.13689,6e-05,15.9268]
[1776824251993,47.9,77137.49,24.0,-0.13711,6e-05,15.94152]
[1776824252445,47.9,77137.49,24.0,-0.13711,6e-05,15.94152]
[1776824252512,47.9,77134.18,24.0,-0.13732,6e-05,15.9577]
[1776824252568,47.9,77134.18,24.0,-0.13732,6e-05,15.9577]
[1776824253125,47.9,77118.64,24.0,-0.13831,6e-05,16.03236]
[1776824256157,47.9,77118.79,24.0,-0.1383,6e-05,16.03227]
[1776824256639,47.9,77126.96,24.0,-0.13779,6e-05,15.99326]
[1776824257755,47.9,77127.57,24.0,-0.13776,6e-05,15.9909]
[1776824257818,47.9,77127.57,24.0,-0.13776,6e-05,15.9909]
[1776824258000,47.9,77127.57,24.0,-0.13776,6e-05,15.9909]
[1776824259806,47.9,77143.65,24.0,-0.13675,6e-05,15.91398]
[1776824260760,47.9,77138.19,24.0,-0.1371,6e-05,15.94056]
[1776824261181,47.9,77136.18,24.0,-0.13723,6e-05,15.95063]
[1776824261540,47.9,77136.18,24.0,-0.13723,6e-05,15.95063]
[1776824262234,47.9,77136.18,24.0,-0.13723,6e-05,15.95063]
[1776824262309,47.91,77132.88,24.0,-0.13745,6e-05,15.96758]
[1776824263765,47.91,77142.39,24.0,-0.13685,6e-05,15.92191]
[1776824264103,47.91,77142.39,24.0,-0.13685,6e-05,15.92191]
[1776824264128,47.91,77142.39,24.0,-0.13685,6e-05,15.92191]
[1776824264739,47.91,77138.61,24.0,-0.13709,6e-05,15.94039]
[1776824265677,47.91,77139.0,24.0,-0.13707,6e-05,15.9389]
[1776824265728,47.91,77139.0,24.0,-0.13707,6e-05,15.9389]
[1776824266358,47.91,77133.67,24.0,-0.13742,6e-05,15.96539]
[1776824267221,47.91,77133.67,24.0,-0.13742,6e-05,15.96539]
[1776824268205,47.91,77126.31,24.0,-0.13789,6e-05,16.00124]
[1776824269898,47.91,77122.73,24.0,-0.13813,6e-05,16.0193]
[1776824272426,47.92,77108.17,24.0,-0.13907,6e-05,16.09047]
[1776824274002,47.92,77106.67,24.0,-0.13917,6e-05,16.09798]
[1776824279589,47.92,77106.07,24.0,-0.13922,6e-05,16.10228]
[1776824279810,47.92,77106.07,24.0,-0.13922,6e-05,16.10228]
[1776824280286,47.92,77106.07,24.0,-0.13922,6e-05,16.10228]
[1776824280303,47.92,77106.07,24.0,-0.13922,6e-05,16.10228]
[1776824280375,47.92,77106.07,24.0,-0.13922,6e-05,16.10228]
[1776824280441,47.92,77099.33,24.0,-0.13966,6e-05,16.13527]
[1776824281207,47.92,77099.33,24.0,-0.13966,6e-05,16.13527]
[1776824281210,47.92,77099.33,24.0,-0.13966,6e-05,16.13527]
[1776824281322,47.92,77087.23,24.0,-0.14044,6e-05,16.19402]
[1776824284608,47.93,77078.61,24.0,-0.14102,6e-05,16.23688]
[1776824285579,47.93,77075.03,24.0,-0.14125,6e-05,16.25453]
[1776824287028,47.93,77073.62,24.0,-0.14135,6e-05,16.26172]
[1776824288091,47.93,77074.15,24.0,-0.14132,6e-05,16.25957]
[1776824288701,47.93,77077.56,24.0,-0.1411,6e-05,16.24357]
[1776824288761,47.93,77077.56,24.0,-0.1411,6e-05,16.24357]
[1776824288809,47.93,77077.56,24.0,-0.1411,6e-05,16.24357]
[1776824288852,47.93,77077.56,24.0,-0.1411,6e-05,16.24357]
[1776824289086,47.93,77077.56,24.0,-0.1411,6e-05,16.24357]
[1776824289385,47.93,77093.44,24.0,-0.14009,6e-05,16.16722]
[1776824289770,47.93,77093.44,24.0,-0.14009,6e-05,16.16722]
[1776824290149,47.93,77093.44,24.0,-0.14009,6e-05,16.16722]
[1776824290392,47.93,77102.28,24.0,-0.13953,6e-05,16.12524]
[1776824293792,47.94,77105.55,24.0,-0.13934,6e-05,16.11118]
[1776824294420,47.94,77087.13,24.0,-0.14052,6e-05,16.20029]
[1776824294891,47.94,77087.13,24.0,-0.14052,6e-05,16.20029]
[1776824295427,47.94,77074.23,24.0,-0.14136,6e-05,16.26277]
[1776824296873,47.94,77068.54,24.0,-0.14173,6e-05,16.2905]
[1776824297441,47.94,77062.67,24.0,-0.14211,6e-05,16.31909]
[1776824300065,47.94,77056.15,24.0,-0.14254,6e-05,16.35103]
[1776824303177,47.95,77075.86,24.0,-0.14128,6e-05,16.25724]
[1776824303465,47.95,77075.86,24.0,-0.14128,6e-05,16.25724]
[1776824303775,47.95,77075.83,24.0,-0.14129,6e-05,16.25779]
[1776824306392,47.95,77068.65,24.0,-0.14176,6e-05,16.29311]
[1776824309411,47.95,77065.61,24.0,-0.14197,6e-05,16.30871]
[1776824309624,47.95,77069.41,24.0,-0.14173,6e-05,16.29078]
[1776824310235,47.95,77069.41,24.0,-0.14173,6e-05,16.29078]
[1776824311120,47.96,77072.28,24.0,-0.14155,6e-05,16.27735]
[1776824311546,47.96,77091.11,24.0,-0.14032,6e-05,16.18356]
[1776824313559,47.96,77106.35,24.0,-0.13936,6e-05,16.11148]
[1776824318595,48.01,77099.0,24.0,-0.14008,6e-05,16.1665]
[1776824323631,48.02,77094.73,24.0,-0.14039,6e-05,16.18964]
[1776824326142,48.02,77099.78,24.0,-0.14007,6e-05,16.1659]
[1776824326543,48.02,77101.36,24.0,-0.13998,6e-05,16.15921]
[1776824327311,48.02,77101.36,24.0,-0.13998,6e-05,16.15921]
[1776824327532,48.02,77101.36,24.0,-0.13998,6e-05,16.15921]
[1776824327583,48.02,77114.34,24.0,-0.13916,6e-05,16.09695]
[1776824327961,48.02,77114.34,24.0,-0.13916,6e-05,16.09695]
[1776824328331,48.02,77114.34,24.0,-0.13916,6e-05,16.09695]
[1776824328555,48.03,77141.82,24.0,-0.13748,6e-05,15.97001]
[1776824328732,48.03,77141.82,24.0,-0.13748,6e-05,15.97001]
[1776824329170,48.03,77141.82,24.0,-0.13748,6e-05,15.97001]
[1776824329585,48.03,77141.82,24.0,-0.13748,6e-05,15.97001]
[1776824329602,48.04,77158.9,24.0,-0.13641,6e-05,15.88862]
[1776824329811,48.04,77158.9,24.0,-0.13641,6e-05,15.88862]
[1776824329971,48.04,77158.9,24.0,-0.13641,6e-05,15.88862]
[1776824330016,48.04,77158.9,24.0,-0.13641,6e-05,15.88862]
[1776824330047,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824330919,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824331000,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824331032,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824331040,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824331289,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824331571,48.04,77176.31,24.0,-0.13532,6e-05,15.80533]
[1776824331612,48.04,77164.61,24.0,-0.13606,6e-05,15.86218]
[1776824331816,48.04,77164.61,24.0,-0.13606,6e-05,15.86218]
[1776824332369,48.04,77148.67,24.0,-0.13706,6e-05,15.93847]
[1776824333155,48.04,77148.67,24.0,-0.13706,6e-05,15.93847]
[1776824334196,48.05,77152.26,24.0,-0.13688,6e-05,15.92436]
[1776824334297,48.05,77152.26,24.0,-0.13688,6e-05,15.92436]
[1776824334436,48.05,77152.26,24.0,-0.13688,6e-05,15.92436]
[1776824336631,48.06,77164.82,24.0,-0.13613,6e-05,15.86789]
[1776824336753,48.06,77164.35,24.0,-0.13617,6e-05,15.87055]
[1776824336786,48.06,77164.35,24.0,-0.13617,6e-05,15.87055]
[1776824336887,48.06,77176.28,24.0,-0.13543,6e-05,15.81391]
[1776824338666,48.06,77176.54,24.0,-0.13543,6e-05,15.81366]
[1776824338995,48.06,77176.54,24.0,-0.13543,6e-05,15.81366]
[1776824341598,48.06,77182.25,24.0,-0.13508,6e-05,15.78694]
[1776824342330,48.06,77179.62,24.0,-0.13525,6e-05,15.80056]
[1776824342331,48.06,77179.62,24.0,-0.13525,6e-05,15.80056]
[1776824342414,48.06,77179.62,24.0,-0.13525,6e-05,15.80056]
[1776824342519,48.06,77166.54,24.0,-0.13607,6e-05,15.86309]
[1776824343052,48.06,77166.54,24.0,-0.13607,6e-05,15.86309]
[1776824343426,48.06,77166.54,24.0,-0.13607,6e-05,15.86309]
[1776824343527,48.07,77152.45,24.0,-0.13696,6e-05,15.93141]
[1776824343706,48.07,77152.45,24.0,-0.13696,6e-05,15.93141]
[1776824344615,48.07,77138.68,24.0,-0.13784,6e-05,15.99773]
[1776824346185,48.07,77143.32,24.0,-0.13755,6e-05,15.97596]
[1776824346297,48.07,77143.32,24.0,-0.13755,6e-05,15.97596]
[1776824348167,48.07,77137.68,24.0,-0.13791,6e-05,16.00341]
[1776824349134,48.07,77136.76,24.0,-0.13798,6e-05,16.00862]
[1776824349155,48.07,77136.76,24.0,-0.13798,6e-05,16.00862]
[1776824350884,48.07,77136.57,24.0,-0.138,6e-05,16.00993]
[1776824353373,48.08,77136.87,24.0,-0.13799,6e-05,16.00971]
[1776824357943,48.08,77130.49,24.0,-0.13841,6e-05,16.04164]
[1776824362943,48.09,77137.11,24.0,-0.13802,6e-05,16.01179]
[1776824365013,48.09,77133.32,24.0,-0.13827,6e-05,16.03072]
[1776824365038,48.09,77133.32,24.0,-0.13827,6e-05,16.03072]
[1776824366046,48.09,77128.64,24.0,-0.13857,6e-05,16.0535]
[1776824366273,48.09,77128.64,24.0,-0.13857,6e-05,16.0535]
[1776824367580,48.09,77120.38,24.0,-0.1391,6e-05,16.09338]
[1776824368892,48.09,77104.8,24.0,-0.1401,6e-05,16.16866]
[1776824368902,48.09,77104.8,24.0,-0.1401,6e-05,16.16866]
[1776824369112,48.09,77103.45,24.0,-0.14018,6e-05,16.17538]
[1776824374506,48.1,77092.18,24.0,-0.1409,6e-05,16.22721]
[1776824374524,48.1,77092.18,24.0,-0.1409,6e-05,16.22721]
[1776824374550,48.1,77086.1,24.0,-0.1413,6e-05,16.257]
[1776824375615,48.1,77086.1,24.0,-0.1413,6e-05,16.257]
[1776824376280,48.1,77077.94,24.0,-0.14183,6e-05,16.29646]
[1776824377018,48.1,77070.28,24.0,-0.14232,6e-05,16.33319]
[1776824377027,48.1,77070.28,24.0,-0.14232,6e-05,16.33319]
[1776824377040,48.1,77070.28,24.0,-0.14232,6e-05,16.33319]
[1776824377290,48.1,77070.28,24.0,-0.14232,6e-05,16.33319]
[1776824377677,48.1,77066.95,24.0,-0.14254,6e-05,16.34972]
[1776824377689,48.1,77066.95,24.0,-0.14254,6e-05,16.34972]
[1776824378344,48.1,77050.51,24.0,-0.14361,6e-05,16.42857]
[1776824378799,48.1,77050.51,24.0,-0.14361,6e-05,16.42857]
[1776824379591,48.1,77050.51,24.0,-0.14361,6e-05,16.42857]
[1776824380285,48.1,77046.68,24.0,-0.14386,6e-05,16.44756]
[1776824380621,48.1,77046.68,24.0,-0.14386,6e-05,16.44756]
[1776824380719,48.1,77047.14,24.0,-0.14384,6e-05,16.44565]
[1776824383043,48.1,77044.55,24.0,-0.14401,7e-05,16.45836]
[1776824386693,48.11,77037.18,24.0,-0.1445,7e-05,16.49473]
[1776824387023,48.11,77037.18,24.0,-0.1445,7e-05,16.49473]
[1776824387048,48.11,77037.18,24.0,-0.1445,7e-05,16.49473]
[1776824387098,48.11,77036.44,24.0,-0.14455,7e-05,16.49851]
[1776824387694,48.11,77036.44,24.0,-0.14455,7e-05,16.49851]
[1776824389016,48.11,77031.93,24.0,-0.14485,7e-05,16.5204]
[1776824389218,48.11,77031.93,24.0,-0.14485,7e-05,16.5204]
[1776824393090,48.11,77031.06,24.0,-0.14492,7e-05,16.52543]
[1776824397419,48.11,77029.63,24.0,-0.14502,7e-05,16.53312]
[1776824397449,48.11,77035.26,24.0,-0.14466,7e-05,16.50656]
[1776824402311,48.11,77035.02,24.0,-0.14468,7e-05,16.50832]
[1776824403545,48.12,77037.26,24.0,-0.14454,7e-05,16.49798]
[1776824403580,48.12,77037.26,24.0,-0.14454,7e-05,16.49798]
[1776824403964,48.12,77042.71,24.0,-0.14419,7e-05,16.47183]
[1776824404086,48.12,77042.71,24.0,-0.14419,7e-05,16.47183]
[1776824404419,48.12,77042.71,24.0,-0.14419,7e-05,16.47183]
[1776824404440,48.12,77053.74,24.0,-0.14348,6e-05,16.41918]
[1776824405411,48.12,77053.74,24.0,-0.14348,6e-05,16.41918]
[1776824406771,48.12,77068.24,24.0,-0.14254,6e-05,16.35022]
[1776824409302,48.12,77079.9,24.0,-0.1418,6e-05,16.29494]
[1776824412016,48.12,77074.15,24.0,-0.14218,6e-05,16.32348]
[1776824416531,48.13,77066.23,24.0,-0.14271,6e-05,16.36277]
[1776824416553,48.13,77066.23,24.0,-0.14271,6e-05,16.36277]
[1776824416609,48.13,77066.23,24.0,-0.14271,6e-05,16.36277]
[1776824417199,48.13,77063.82,24.0,-0.14287,6e-05,16.37488]
[1776824417291,48.13,77063.82,24.0,-0.14287,6e-05,16.37488]
[1776824417313,48.13,77063.82,24.0,-0.14287,6e-05,16.37488]
[1776824417385,48.13,77051.14,24.0,-0.1437,6e-05,16.43566]
[1776824418362,48.13,77036.13,24.0,-0.14468,7e-05,16.50802]
[1776824423522,48.13,77028.74,24.0,-0.14517,7e-05,16.54424]
[1776824424544,48.13,77025.17,24.0,-0.1454,7e-05,16.56151]
[1776824424563,48.13,77025.17,24.0,-0.1454,7e-05,16.56151]
[1776824426985,48.13,77011.78,24.0,-0.14629,7e-05,16.62605]
[1776824427242,48.13,77011.78,24.0,-0.14629,7e-05,16.62605]
[1776824427569,48.13,77011.56,24.0,-0.1463,7e-05,16.62721]
[1776824430203,48.13,77009.16,24.0,-0.14646,7e-05,16.6388]
[1776824430210,48.13,77009.16,24.0,-0.14646,7e-05,16.6388]
[1776824434675,48.13,77005.45,24.0,-0.14669,7e-05,16.65355]
[1776824434681,48.13,77005.45,24.0,-0.14669,7e-05,16.65355]
[1776824434742,48.13,77006.45,24.0,-0.14663,7e-05,16.64894]
[1776824434797,48.13,77006.45,24.0,-0.14663,7e-05,16.64894]
[1776824435753,48.14,77005.55,24.0,-0.14669,7e-05,16.65342]
[1776824438163,48.14,76999.7,24.0,-0.14708,7e-05,16.68183]
[1776824438318,48.14,76999.7,24.0,-0.14708,7e-05,16.68183]
[1776824438541,48.14,76999.7,24.0,-0.14708,7e-05,16.68183]
[1776824439063,48.14,76996.41,24.0,-0.1473,7e-05,16.69788]
[1776824439114,48.14,76996.41,24.0,-0.1473,7e-05,16.69788]
[1776824439364,48.14,76996.41,24.0,-0.1473,7e-05,16.69788]
[1776824439711,48.14,76996.41,24.0,-0.1473,7e-05,16.69788]
[1776824440936,48.14,76984.32,24.0,-0.1481,7e-05,16.75607]
[1776824441822,48.14,76980.45,24.0,-0.14836,7e-05,16.77476]
[1776824446255,48.14,76986.39,24.0,-0.14796,7e-05,16.7463]
[1776824447280,48.14,76986.35,24.0,-0.14797,7e-05,16.74653]
[1776824450335,48.14,76981.05,24.0,-0.14832,7e-05,16.77203]
[1776824450946,48.14,76977.52,24.0,-0.14855,7e-05,16.78903]
[1776824451297,48.14,76977.52,24.0,-0.14855,7e-05,16.78903]
[1776824452377,48.14,76971.87,24.0,-0.14893,7e-05,16.81619]
[1776824457619,48.14,76964.59,24.0,-0.14941,7e-05,16.85096]
[1776824458157,48.14,76964.59,24.0,-0.14941,7e-05,16.85096]
[1776824458290,48.14,76964.59,24.0,-0.14941,7e-05,16.85096]
[1776824458675,48.14,76964.59,24.0,-0.14941,7e-05,16.85096]
[1776824458694,48.14,76964.59,24.0,-0.14941,7e-05,16.85096]
[1776824458626,48.14,76956.01,24.0,-0.14999,7e-05,16.89215]
[1776824459825,48.14,76949.43,24.0,-0.15043,7e-05,16.92376]
[1776824461323,48.14,76951.23,24.0,-0.1503,7e-05,16.91506]
[1776824466640,48.14,76957.76,24.0,-0.14987,7e-05,16.88356]
[1776824470916,48.14,76947.98,24.0,-0.15052,7e-05,16.93057]
[1776824472433,48.14,76944.16,24.0,-0.15078,7e-05,16.94885]
[1776824472436,48.14,76944.16,24.0,-0.15078,7e-05,16.94885]
[1776824472438,48.14,76944.16,24.0,-0.15078,7e-05,16.94885]
[1776824472538,48.14,76944.16,24.0,-0.15078,7e-05,16.94885]
[1776824475148,48.14,76933.15,24.0,-0.15151,7e-05,17.00135]
[1776824477725,48.14,76932.06,24.0,-0.15158,7e-05,17.00626]
[1776824478708,48.13,76938.53,24.0,-0.15114,7e-05,16.97503]
[1776824478774,48.13,76943.39,24.0,-0.15082,7e-05,16.95158]
[1776824481247,48.13,76953.92,24.0,-0.15011,7e-05,16.90073]
[1776824481331,48.13,76953.92,24.0,-0.15011,7e-05,16.90073]
[1776824482278,48.13,76956.5,24.0,-0.14993,7e-05,16.88825]
[1776824482951,48.13,76956.5,24.0,-0.14993,7e-05,16.88825]
[1776824483244,48.13,76956.5,24.0,-0.14993,7e-05,16.88825]
[1776824483395,48.13,76956.5,24.0,-0.14993,7e-05,16.88825]
[1776824486286,48.13,76948.81,24.0,-0.15045,7e-05,16.92505]
[1776824492024,48.13,76949.52,24.0,-0.15038,7e-05,16.92066]
[1776824495807,48.13,76949.71,24.0,-0.15034,7e-05,16.91551]
[1776824496482,48.13,76950.6,24.0,-0.15028,7e-05,16.91106]
[1776824497032,48.13,76946.54,24.0,-0.15055,7e-05,16.93038]
[1776824499220,48.13,76931.34,24.0,-0.15157,7e-05,17.00317]
[1776824501424,48.13,76925.32,24.0,-0.15197,7e-05,17.03171]
[1776824504914,48.12,76918.41,24.0,-0.15242,7e-05,17.06402]
[1776824505436,48.12,76916.61,24.0,-0.15254,7e-05,17.07241]
[1776824505993,48.12,76916.61,24.0,-0.15254,7e-05,17.07241]
[1776824506035,48.12,76916.61,24.0,-0.15254,7e-05,17.07241]
[1776824506115,48.12,76916.61,24.0,-0.15254,7e-05,17.07241]
[1776824506471,48.12,76916.61,24.0,-0.15254,7e-05,17.07241]
[1776824506572,48.12,76916.82,24.0,-0.15252,7e-05,17.0713]
[1776824507024,48.12,76916.82,24.0,-0.15252,7e-05,17.0713]
[1776824507045,48.12,76918.12,24.0,-0.15243,7e-05,17.06482]
[1776824508553,48.12,76918.12,24.0,-0.15243,7e-05,17.06482]
[1776824508605,48.12,76918.12,24.0,-0.15243,7e-05,17.06482]
[1776824510820,48.12,76918.28,24.0,-0.15242,7e-05,17.06393]
[1776824517010,48.12,76916.33,24.0,-0.15255,7e-05,17.07289]
[1776824517012,48.12,76916.33,24.0,-0.15255,7e-05,17.07289]
[1776824522646,48.12,76909.59,24.0,-0.153,7e-05,17.10482]
[1776824523856,48.12,76909.65,24.0,-0.15299,7e-05,17.10431]
[1776824524705,48.12,76909.65,24.0,-0.15299,7e-05,17.10431]
[1776824526256,48.12,76909.08,24.0,-0.15303,7e-05,17.10682]
[1776824527168,48.12,76911.64,24.0,-0.15285,7e-05,17.09442]
[1776824527451,48.12,76911.64,24.0,-0.15285,7e-05,17.09442]
[1776824527518,48.12,76907.24,24.0,-0.15315,7e-05,17.11546]
[1776824528050,48.12,76907.24,24.0,-0.15315,7e-05,17.11546]
[1776824528650,48.12,76907.24,24.0,-0.15315,7e-05,17.11546]
[1776824528718,48.12,76893.26,24.0,-0.1541,7e-05,17.18243]
[1776824531176,48.12,76887.74,24.0,-0.15447,7e-05,17.20886]
[1776824534040,48.12,76887.6,24.0,-0.15448,7e-05,17.20927]
[1776824534457,48.12,76887.6,24.0,-0.15448,7e-05,17.20927]
[1776824536375,48.12,76885.3,24.0,-0.15463,7e-05,17.22013]
[1776824538320,48.12,76884.71,24.0,-0.15467,7e-05,17.22276]
[1776824539393,48.11,76885.11,24.0,-0.15464,7e-05,17.22064]
[1776824539625,48.11,76885.11,24.0,-0.15464,7e-05,17.22064]
[1776824545113,48.11,76880.76,24.0,-0.15493,7e-05,17.2409]
[1776824545419,48.11,76880.76,24.0,-0.15493,7e-05,17.2409]
[1776824545548,48.11,76880.76,24.0,-0.15493,7e-05,17.2409]
[1776824545599,48.11,76880.76,24.0,-0.15493,7e-05,17.2409]
[1776824547911,48.11,76876.02,24.0,-0.15525,7e-05,17.26322]
[1776824548266,48.11,76874.97,24.0,-0.15532,7e-05,17.2681]
[1776824553300,48.11,76872.56,24.0,-0.15545,7e-05,17.27527]
[1776824555172,48.11,76872.15,24.0,-0.15547,7e-05,17.27708]
[1776824555175,48.11,76872.15,24.0,-0.15547,7e-05,17.27708]
[1776824558589,48.11,76871.72,24.0,-0.1555,7e-05,17.27896]
[1776824564038,48.11,76865.21,24.0,-0.15594,7e-05,17.30998]
[1776824564878,48.11,76870.85,24.0,-0.15556,7e-05,17.28278]
[1776824569881,48.11,76872.15,24.0,-0.15546,7e-05,17.27628]
[1776824575394,48.11,76872.42,24.0,-0.15544,7e-05,17.27483]
[1776824575487,48.11,76872.42,24.0,-0.15544,7e-05,17.27483]
[1776824580294,48.11,76873.11,24.0,-0.15539,7e-05,17.27136]
[1776824580725,48.11,76873.11,24.0,-0.15539,7e-05,17.27136]
[1776824580827,48.11,76866.93,24.0,-0.15582,7e-05,17.30103]
[1776824581623,48.11,76866.93,24.0,-0.15582,7e-05,17.30103]
[1776824582010,48.11,76860.4,24.0,-0.15626,7e-05,17.33236]
[1776824582651,48.11,76860.4,24.0,-0.15626,7e-05,17.33236]
[1776824582763,48.11,76860.4,24.0,-0.15626,7e-05,17.33236]
[1776824584000,48.1,76848.57,24.0,-0.15708,7e-05,17.38894]
[1776824584961,48.1,76842.17,24.0,-0.15752,7e-05,17.41968]
[1776824584970,48.1,76842.17,24.0,-0.15752,7e-05,17.41968]
[1776824588628,48.1,76841.03,24.0,-0.15759,7e-05,17.42454]
[1776824591920,48.1,76838.12,24.0,-0.15778,7e-05,17.43757]
[1776824592898,48.1,76838.12,24.0,-0.15778,7e-05,17.43757]
[1776824599316,48.09,76828.17,24.0,-0.15844,7e-05,17.48343]
[1776824599949,48.09,76822.01,24.0,-0.15886,7e-05,17.5124]
[1776824600298,48.09,76822.01,24.0,-0.15886,7e-05,17.5124]
[1776824601959,48.09,76810.64,24.0,-0.15965,7e-05,17.56626]
[1776824602032,48.09,76810.64,24.0,-0.15965,7e-05,17.56626]
[1776824602308,48.09,76810.64,24.0,-0.15965,7e-05,17.56626]
[1776824602537,48.09,76810.64,24.0,-0.15965,7e-05,17.56626]
[1776824602647,48.09,76806.19,24.0,-0.15996,7e-05,17.58764]
[1776824602929,48.09,76806.19,24.0,-0.15996,7e-05,17.58764]
[1776824603086,48.09,76806.19,24.0,-0.15996,7e-05,17.58764]
[1776824603097,48.09,76806.19,24.0,-0.15996,7e-05,17.58764]
[1776824603738,48.09,76806.19,24.0,-0.15996,7e-05,17.58764]
[1776824605241,48.09,76803.89,24.0,-0.16011,7e-05,17.59809]
[1776824605320,48.09,76803.89,24.0,-0.16011,7e-05,17.59809]
[1776824606195,48.09,76804.04,24.0,-0.16009,7e-05,17.59705]
[1776824606674,48.09,76804.21,24.0,-0.16008,7e-05,17.59591]
[1776824606933,48.09,76804.21,24.0,-0.16008,7e-05,17.59591]
[1776824607187,48.09,76804.21,24.0,-0.16008,7e-05,17.59591]
[1776824607681,48.09,76813.11,24.0,-0.15945,7e-05,17.55299]
[1776824610702,48.08,76827.92,24.0,-0.15841,7e-05,17.48106]
[1776824613724,48.08,76838.34,24.0,-0.15765,7e-05,17.42677]
[1776824617114,48.08,76842.97,24.0,-0.15733,7e-05,17.40432]
[1776824617299,48.08,76842.97,24.0,-0.15733,7e-05,17.40432]
[1776824617752,48.08,76839.5,24.0,-0.15757,7e-05,17.4208]
[1776824620465,48.08,76832.31,24.0,-0.15806,7e-05,17.45486]
[1776824622335,48.08,76832.15,24.0,-0.15806,7e-05,17.45507]
[1776824623649,48.08,76838.08,24.0,-0.15765,7e-05,17.4263]
[1776824623653,48.08,76838.08,24.0,-0.15765,7e-05,17.4263]
[1776824625995,48.08,76847.28,24.0,-0.157,7e-05,17.38145]
[1776824626022,48.08,76847.28,24.0,-0.157,7e-05,17.38145]
[1776824626022,48.08,76847.28,24.0,-0.157,7e-05,17.38145]
[1776824626815,48.07,76851.39,24.0,-0.15672,7e-05,17.36137]
[1776824628516,48.07,76855.39,24.0,-0.15644,7e-05,17.34184]
[1776824628644,48.07,76855.39,24.0,-0.15644,7e-05,17.34184]
[1776824628966,48.07,76856.44,24.0,-0.15636,7e-05,17.33651]
[1776824629715,48.07,76856.44,24.0,-0.15636,7e-05,17.33651]
[1776824629722,48.07,76856.44,24.0,-0.15636,7e-05,17.33651]
[1776824631884,48.07,76849.6,24.0,-0.15682,7e-05,17.36884]
[1776824635170,48.07,76847.85,24.0,-0.15693,7e-05,17.37598]
[1776824635275,48.07,76847.85,24.0,-0.15693,7e-05,17.37598]
[1776824635295,48.07,76847.85,24.0,-0.15693,7e-05,17.37598]
[1776824635339,48.07,76847.85,24.0,-0.15693,7e-05,17.37598]
[1776824635805,48.07,76847.85,24.0,-0.15693,7e-05,17.37598]
[1776824635896,48.07,76847.85,24.0,-0.15693,7e-05,17.37598]
[1776824635959,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636030,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636136,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636141,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636208,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636280,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636427,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636440,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636581,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636743,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636897,48.07,76887.05,24.0,-0.15423,7e-05,17.18718]
[1776824636897,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637404,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637410,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637426,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637462,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637559,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637679,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637771,48.07,76908.64,24.0,-0.15276,7e-05,17.08336]
[1776824637915,48.07,76969.05,24.0,-0.1487,7e-05,16.79267]
[1776824638072,48.07,76969.05,24.0,-0.1487,7e-05,16.79267]
[1776824638479,48.07,76969.05,24.0,-0.1487,7e-05,16.79267]
[1776824638527,48.07,76969.05,24.0,-0.1487,7e-05,16.79267]
[1776824638596,48.07,76969.05,24.0,-0.1487,7e-05,16.79267]
[1776824638923,48.07,76980.6,24.0,-0.14793,7e-05,16.7369]
[1776824639391,48.07,76980.6,24.0,-0.14793,7e-05,16.7369]
[1776824639409,48.07,76980.6,24.0,-0.14793,7e-05,16.7369]
[1776824639930,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640034,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640256,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640304,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640481,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640499,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640522,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640578,48.07,76993.03,24.0,-0.1471,7e-05,16.6769]
[1776824640939,48.07,77023.08,24.0,-0.14513,7e-05,16.53252]
[1776824641460,48.07,77023.08,24.0,-0.14513,7e-05,16.53252]
[1776824641892,48.07,77023.08,24.0,-0.14513,7e-05,16.53252]
[1776824641940,48.07,77023.08,24.0,-0.14513,7e-05,16.53252]
[1776824641945,48.06,77074.27,24.0,-0.1418,6e-05,16.28661]
[1776824642151,48.06,77074.27,24.0,-0.1418,6e-05,16.28661]
[1776824642492,48.06,77074.27,24.0,-0.1418,6e-05,16.28661]
[1776824642783,48.06,77074.27,24.0,-0.1418,6e-05,16.28661]
[1776824642905,48.06,77074.27,24.0,-0.1418,6e-05,16.28661]
[1776824642954,48.06,77131.23,24.0,-0.13816,6e-05,16.01344]
[1776824643314,48.06,77131.23,24.0,-0.13816,6e-05,16.01344]
[1776824643337,48.06,77131.23,24.0,-0.13816,6e-05,16.01344]
[1776824643475,48.06,77131.23,24.0,-0.13816,6e-05,16.01344]
[1776824643961,48.06,77139.45,24.0,-0.13765,6e-05,15.97415]
[1776824644119,48.06,77139.45,24.0,-0.13765,6e-05,15.97415]
[1776824644873,48.06,77139.45,24.0,-0.13765,6e-05,15.97415]
[1776824644968,48.06,77143.62,24.0,-0.13738,6e-05,15.95412]
[1776824645012,48.06,77143.62,24.0,-0.13738,6e-05,15.95412]
[1776824645682,48.06,77143.62,24.0,-0.13738,6e-05,15.95412]
[1776824648718,48.06,77145.3,24.0,-0.13727,6e-05,15.94595]
[1776824649369,48.06,77139.9,24.0,-0.13761,6e-05,15.9718]
[1776824649689,48.06,77126.26,24.0,-0.13847,6e-05,16.03702]
[1776824650868,48.06,77126.26,24.0,-0.13847,6e-05,16.03702]
[1776824652127,48.06,77113.99,24.0,-0.13925,6e-05,16.09537]
[1776824653130,48.06,77109.29,24.0,-0.13954,6e-05,16.11733]
[1776824653231,48.06,77100.36,24.0,-0.14011,6e-05,16.16013]
[1776824656163,48.06,77091.71,24.0,-0.14066,6e-05,16.20116]
[1776824657004,48.06,77086.85,24.0,-0.14096,6e-05,16.22419]
[1776824657773,48.06,77084.28,24.0,-0.14112,6e-05,16.23611]
[1776824658814,48.06,77084.28,24.0,-0.14112,6e-05,16.23611]
[1776824658822,48.06,77084.28,24.0,-0.14112,6e-05,16.23611]
[1776824658827,48.06,77084.28,24.0,-0.14112,6e-05,16.23611]
[1776824658845,48.06,77084.28,24.0,-0.14112,6e-05,16.23611]
[1776824658850,48.06,77076.66,24.0,-0.14161,6e-05,16.27249]
[1776824659280,48.06,77076.66,24.0,-0.14161,6e-05,16.27249]
[1776824661616,48.06,77071.74,24.0,-0.14192,6e-05,16.29566]
[1776824661938,48.06,77071.74,24.0,-0.14192,6e-05,16.29566]
[1776824662828,48.06,77072.8,24.0,-0.14185,6e-05,16.29036]
[1776824663064,48.06,77078.25,24.0,-0.1415,6e-05,16.26403]
[1776824663207,48.06,77078.25,24.0,-0.1415,6e-05,16.26403]
[1776824663548,48.06,77078.25,24.0,-0.1415,6e-05,16.26403]
[1776824663791,48.06,77078.25,24.0,-0.1415,6e-05,16.26403]
[1776824663796,48.06,77078.25,24.0,-0.1415,6e-05,16.26403]
[1776824664681,48.05,77084.82,24.0,-0.14107,6e-05,16.23238]
[1776824664782,48.05,77083.28,24.0,-0.14117,6e-05,16.23962]
[1776824665997,48.05,77083.28,24.0,-0.14117,6e-05,16.23962]
[1776824667828,48.05,77085.56,24.0,-0.14102,6e-05,16.22835]
[1776824668400,48.05,77086.81,24.0,-0.14093,6e-05,16.22174]
[1776824668798,48.05,77068.52,24.0,-0.14211,6e-05,16.30925]
[1776824669874,48.05,77055.53,24.0,-0.14294,6e-05,16.37127]
[1776824672862,48.05,77047.5,24.0,-0.14343,6e-05,16.40577]
[1776824672913,48.05,77047.5,24.0,-0.14343,6e-05,16.40577]
[1776824673009,48.05,77042.99,24.0,-0.14372,7e-05,16.42663]
[1776824673170,48.05,77042.99,24.0,-0.14372,7e-05,16.42663]
[1776824673343,48.05,77031.88,24.0,-0.14444,7e-05,16.48]
[1776824676029,48.05,77024.25,24.0,-0.14493,7e-05,16.51597]
[1776824680671,48.04,77036.28,24.0,-0.14413,7e-05,16.45692]
[1776824682236,48.04,77031.26,24.0,-0.14445,7e-05,16.48041]
[1776824684200,48.04,77030.6,24.0,-0.14448,7e-05,16.4829]
[1776824690816,48.03,77030.14,24.0,-0.14448,7e-05,16.48302]
[1776824696157,48.03,77029.57,24.0,-0.14449,7e-05,16.48313]
[1776824697999,48.02,77026.7,24.0,-0.14467,7e-05,16.49642]
[1776824701427,48.02,77028.63,24.0,-0.14451,7e-05,16.48501]
[1776824701467,48.02,77028.63,24.0,-0.14451,7e-05,16.48501]
[1776824701473,48.02,77028.63,24.0,-0.14451,7e-05,16.48501]
[1776824701572,48.02,77028.63,24.0,-0.14451,7e-05,16.48501]
[1776824701718,48.02,77028.63,24.0,-0.14451,7e-05,16.48501]
[1776824702031,48.02,77028.63,24.0,-0.14451,7e-05,16.48501]
[1776824702041,48.02,77027.9,24.0,-0.14455,7e-05,16.48799]
[1776824702196,48.02,77027.9,24.0,-0.14455,7e-05,16.48799]
[1776824702899,48.02,77048.08,24.0,-0.14323,6e-05,16.39043]
[1776824703874,48.02,77048.08,24.0,-0.14323,6e-05,16.39043]
[1776824703975,48.01,77068.56,24.0,-0.1419,6e-05,16.29162]
[1776824704941,48.01,77068.56,24.0,-0.1419,6e-05,16.29162]
[1776824705496,48.01,77065.99,24.0,-0.14206,6e-05,16.30353]
[1776824705574,48.01,77065.99,24.0,-0.14206,6e-05,16.30353]
[1776824705889,48.01,77065.99,24.0,-0.14206,6e-05,16.30353]
[1776824706994,48.01,77068.2,24.0,-0.14191,6e-05,16.2925]
[1776824706970,48.01,77082.23,24.0,-0.14101,6e-05,16.22481]
[1776824707424,48.01,77086.69,24.0,-0.14072,6e-05,16.2034]
[1776824708062,48.01,77086.69,24.0,-0.14072,6e-05,16.2034]
[1776824709357,48.01,77091.9,24.0,-0.14038,6e-05,16.17792]
[1776824709935,48.01,77087.42,24.0,-0.14066,6e-05,16.19872]
[1776824710159,48.01,77087.42,24.0,-0.14066,6e-05,16.19872]
[1776824710236,48.01,77087.42,24.0,-0.14066,6e-05,16.19872]
[1776824715480,48.0,77083.77,24.0,-0.14087,6e-05,16.21481]
[1776824716123,48.0,77083.77,24.0,-0.14087,6e-05,16.21481]
[1776824716486,48.0,77086.82,24.0,-0.14068,6e-05,16.19988]
[1776824717552,48.0,77086.82,24.0,-0.14068,6e-05,16.19988]
[1776824717715,48.0,77086.82,24.0,-0.14068,6e-05,16.19988]
[1776824719329,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824719384,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824719548,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824719639,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824719790,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824719840,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824719996,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824720024,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824720057,48.0,77097.44,24.0,-0.13999,6e-05,16.14806]
[1776824720009,48.0,77104.67,24.0,-0.13951,6e-05,16.11266]
[1776824720798,48.0,77124.59,24.0,-0.13825,6e-05,16.0171]
[1776824721277,48.0,77124.59,24.0,-0.13825,6e-05,16.0171]
[1776824721770,48.0,77124.59,24.0,-0.13825,6e-05,16.0171]
[1776824722835,48.0,77134.73,24.0,-0.1376,6e-05,15.96783]
[1776824724304,48.0,77136.62,24.0,-0.13747,6e-05,15.95824]
[1776824724648,48.0,77136.62,24.0,-0.13747,6e-05,15.95824]
[1776824725129,48.0,77137.23,24.0,-0.13743,6e-05,15.95531]
[1776824725825,48.0,77137.23,24.0,-0.13743,6e-05,15.95531]
[1776824725878,48.0,77137.23,24.0,-0.13743,6e-05,15.95531]
[1776824725902,48.0,77137.23,24.0,-0.13743,6e-05,15.95531]
[1776824727794,48.0,77145.47,24.0,-0.13691,6e-05,15.91535]
[1776824730053,47.99,77150.96,24.0,-0.13656,6e-05,15.88868]
[1776824731948,47.99,77145.61,24.0,-0.13689,6e-05,15.91399]
[1776824734033,47.99,77132.5,24.0,-0.13769,6e-05,15.97272]
[1776824735675,47.99,77123.98,24.0,-0.13822,6e-05,16.01298]
[1776824735701,47.99,77120.2,24.0,-0.13846,6e-05,16.03077]
[1776824739805,47.99,77106.83,24.0,-0.13929,6e-05,16.09402]
[1776824741930,47.99,77107.73,24.0,-0.13923,6e-05,16.08942]
[1776824741946,47.99,77107.73,24.0,-0.13923,6e-05,16.08942]
[1776824742008,47.99,77107.73,24.0,-0.13923,6e-05,16.08942]
[1776824742031,47.99,77107.73,24.0,-0.13923,6e-05,16.08942]
[1776824741984,47.99,77107.35,24.0,-0.13925,6e-05,16.0907]
[1776824742670,47.99,77120.59,24.0,-0.13841,6e-05,16.02716]
[1776824743888,47.99,77120.59,24.0,-0.13841,6e-05,16.02716]
[1776824744661,47.98,77131.6,24.0,-0.1377,6e-05,15.97369]
[1776824744944,47.98,77131.6,24.0,-0.1377,6e-05,15.97369]
[1776824751733,47.98,77127.19,24.0,-0.13795,6e-05,15.99266]
[1776824752804,47.98,77127.19,24.0,-0.13795,6e-05,15.99266]
[1776824753288,47.98,77126.69,24.0,-0.13798,6e-05,15.99443]
[1776824754016,47.98,77115.4,24.0,-0.13869,6e-05,16.04847]
[1776824759358,47.97,77108.38,24.0,-0.13913,6e-05,16.08119]
[1776824761594,47.97,77111.12,24.0,-0.13895,6e-05,16.06754]
[1776824761607,47.97,77111.12,24.0,-0.13895,6e-05,16.06754]
[1776824761665,47.97,77111.12,24.0,-0.13895,6e-05,16.06754]
[1776824761672,47.97,77111.12,24.0,-0.13895,6e-05,16.06754]
[1776824761806,47.97,77119.18,24.0,-0.13843,6e-05,16.02863]
[1776824763390,47.97,77127.21,24.0,-0.13792,6e-05,15.98968]
[1776824764316,47.97,77132.22,24.0,-0.1376,6e-05,15.96529]
[1776824765644,47.97,77127.84,24.0,-0.13787,6e-05,15.98601]
[1776824765834,47.97,77123.39,24.0,-0.13815,6e-05,16.00709]
[1776824770869,47.97,77117.69,24.0,-0.1385,6e-05,16.03367]
[1776824775904,47.96,77119.41,24.0,-0.13837,6e-05,16.02427]
[1776824781037,47.96,77118.97,24.0,-0.13839,6e-05,16.02568]
[1776824781853,47.96,77117.67,24.0,-0.13847,6e-05,16.03175]
[1776824782102,47.96,77125.03,24.0,-0.13801,6e-05,15.99625]
[1776824784980,47.96,77129.59,24.0,-0.13771,6e-05,15.9738]
[1776824786943,47.96,77125.13,24.0,-0.13798,6e-05,15.99464]
[1776824789282,47.95,77127.0,24.0,-0.13786,6e-05,15.98479]
[1776824790686,47.95,77127.61,24.0,-0.13781,6e-05,15.98158]
[1776824795855,47.95,77130.23,24.0,-0.13761,6e-05,15.964]
[1776824796058,47.95,77130.23,24.0,-0.13761,6e-05,15.964]
[1776824796134,47.95,77130.23,24.0,-0.13761,6e-05,15.964]
[1776824796630,47.95,77138.39,24.0,-0.13709,6e-05,15.92485]
[1776824796723,47.95,77138.39,24.0,-0.13709,6e-05,15.92485]
[1776824797015,47.95,77138.39,24.0,-0.13709,6e-05,15.92485]
[1776824797075,47.95,77161.54,24.0,-0.13564,6e-05,15.81385]
[1776824798109,47.95,77161.54,24.0,-0.13564,6e-05,15.81385]
[1776824799701,47.95,77156.31,24.0,-0.13596,6e-05,15.83855]
[1776824800156,47.95,77156.31,24.0,-0.13596,6e-05,15.83855]
[1776824800210,47.95,77158.51,24.0,-0.13582,6e-05,15.82793]
[1776824800490,47.95,77158.51,24.0,-0.13582,6e-05,15.82793]
[1776824801485,47.95,77167.54,24.0,-0.13525,6e-05,15.78445]
[1776824802057,47.95,77167.54,24.0,-0.13525,6e-05,15.78445]
[1776824802734,47.95,77172.26,24.0,-0.13496,6e-05,15.76184]
[1776824806661,47.95,77175.21,24.0,-0.13477,6e-05,15.74737]
[1776824806756,47.95,77175.21,24.0,-0.13477,6e-05,15.74737]
[1776824807146,47.95,77175.84,24.0,-0.13473,6e-05,15.74427]
[1776824809876,47.95,77173.49,24.0,-0.13488,6e-05,15.75557]
[1776824810167,47.95,77166.37,24.0,-0.13532,6e-05,15.78969]
[1776824812217,47.95,77159.42,24.0,-0.13576,6e-05,15.82298]
[1776824812220,47.95,77159.42,24.0,-0.13576,6e-05,15.82298]
[1776824812864,47.95,77159.42,24.0,-0.13576,6e-05,15.82298]
[1776824813176,47.95,77159.42,24.0,-0.13576,6e-05,15.82298]
[1776824818273,47.95,77149.04,24.0,-0.1364,6e-05,15.87225]
[1776824819375,47.95,77153.4,24.0,-0.13613,6e-05,15.85122]
[1776824821094,47.95,77160.21,24.0,-0.1357,6e-05,15.81843]
[1776824821317,47.95,77164.36,24.0,-0.13544,6e-05,15.79849]
[1776824821624,47.95,77164.36,24.0,-0.13544,6e-05,15.79849]
[1776824821767,47.95,77164.36,24.0,-0.13544,6e-05,15.79849]
[1776824822653,47.95,77164.61,24.0,-0.13542,6e-05,15.79727]
[1776824823275,47.95,77167.84,24.0,-0.13522,6e-05,15.78178]
[1776824823620,47.95,77167.84,24.0,-0.13522,6e-05,15.78178]
[1776824824481,47.95,77172.86,24.0,-0.13491,6e-05,15.75773]
[1776824825006,47.95,77172.86,24.0,-0.13491,6e-05,15.75773]
[1776824825290,47.95,77167.05,24.0,-0.13527,6e-05,15.7856]
[1776824825307,47.95,77167.05,24.0,-0.13527,6e-05,15.7856]
[1776824829123,47.95,77165.36,24.0,-0.13537,6e-05,15.79364]
[1776824830301,47.94,77168.24,24.0,-0.13519,6e-05,15.77975]
[1776824831931,47.94,77173.51,24.0,-0.13486,6e-05,15.75449]
[1776824835343,47.95,77161.93,24.0,-0.13559,6e-05,15.8101]
[1776824840378,47.94,77161.39,24.0,-0.13562,6e-05,15.81252]
[1776824845925,47.94,77166.58,24.0,-0.13529,6e-05,15.78747]
[1776824851458,47.94,77159.97,24.0,-0.13568,6e-05,15.81519]
[1776824853125,47.94,77159.97,24.0,-0.13568,6e-05,15.81519]
[1776824853126,47.94,77159.97,24.0,-0.13568,6e-05,15.81519]
[1776824858508,47.94,77152.68,24.0,-0.13613,6e-05,15.84961]
[1776824860522,47.94,77165.12,24.0,-0.13535,6e-05,15.7898]
[1776824863634,47.94,77162.71,24.0,-0.1355,6e-05,15.8013]
[1776824863636,47.94,77162.71,24.0,-0.1355,6e-05,15.8013]
[1776824869586,47.94,77159.45,24.0,-0.1357,6e-05,15.8166]
[1776824874491,47.94,77157.32,24.0,-0.13583,6e-05,15.82656]
[1776824874658,47.94,77157.32,24.0,-0.13583,6e-05,15.82656]
[1776824880662,47.94,77155.03,24.0,-0.13596,6e-05,15.83688]
[1776824885697,47.94,77155.29,24.0,-0.13594,6e-05,15.83515]
[1776824887239,47.94,77155.29,24.0,-0.13594,6e-05,15.83515]
[1776824887526,47.94,77154.81,24.0,-0.13597,6e-05,15.83736]
[1776824888575,47.94,77149.87,24.0,-0.13628,6e-05,15.86095]
[1776824892746,47.94,77162.51,24.0,-0.13548,6e-05,15.79981]
[1776824897781,47.93,77161.79,24.0,-0.13552,6e-05,15.80305]
[1776824902816,47.93,77164.11,24.0,-0.13537,6e-05,15.79173]
[1776824907853,47.93,77169.62,24.0,-0.13503,6e-05,15.76526]
[1776824912891,47.93,77170.6,24.0,-0.13494,6e-05,15.75694]
[1776824917926,47.93,77169.07,24.0,-0.13504,6e-05,15.76431]
[1776824923073,47.93,77170.09,24.0,-0.13498,6e-05,15.75945]
[1776824923447,47.93,77170.14,24.0,-0.13497,6e-05,15.75922]
[1776824923715,47.93,77170.14,24.0,-0.13497,6e-05,15.75922]
[1776824925707,47.93,77184.27,24.0,-0.1341,6e-05,15.6916]
[1776824925945,47.93,77184.27,24.0,-0.1341,6e-05,15.6916]
[1776824925958,47.93,77184.27,24.0,-0.1341,6e-05,15.6916]
[1776824925965,47.93,77184.27,24.0,-0.1341,6e-05,15.6916]
[1776824926266,47.93,77189.43,24.0,-0.13378,6e-05,15.667]
[1776824927226,47.94,77201.09,24.0,-0.13306,6e-05,15.61129]
[1776824929749,47.94,77204.27,24.0,-0.13286,6e-05,15.59644]
[1776824933467,47.94,77206.4,24.0,-0.13275,6e-05,15.58718]
[1776824933785,47.94,77206.4,24.0,-0.13275,6e-05,15.58718]
[1776824933849,47.94,77206.4,24.0,-0.13275,6e-05,15.58718]
[1776824934306,47.94,77201.23,24.0,-0.13307,6e-05,15.61213]
[1776824934490,47.94,77201.23,24.0,-0.13307,6e-05,15.61213]
[1776824935060,47.94,77187.3,24.0,-0.13393,6e-05,15.67903]
[1776824935443,47.94,77187.3,24.0,-0.13393,6e-05,15.67903]
[1776824937080,47.94,77176.08,24.0,-0.13463,6e-05,15.7329]
[1776824937739,47.94,77176.96,24.0,-0.13458,6e-05,15.72874]
[1776824939914,47.94,77186.5,24.0,-0.13399,6e-05,15.68321]
[1776824945130,47.94,77199.66,24.0,-0.13318,6e-05,15.62137]
[1776824947171,47.94,77198.2,24.0,-0.13328,6e-05,15.62857]
[1776824947485,47.94,77198.66,24.0,-0.13325,6e-05,15.62656]
[1776824952927,47.95,77206.53,24.0,-0.13278,6e-05,15.59011]
[1776824953189,47.95,77205.21,24.0,-0.13287,6e-05,15.59667]
[1776824953493,47.95,77205.21,24.0,-0.13287,6e-05,15.59667]
[1776824955641,47.95,77204.69,24.0,-0.1329,6e-05,15.59926]
[1776824956376,47.95,77202.78,24.0,-0.13302,6e-05,15.60844]
[1776824956450,47.95,77202.78,24.0,-0.13302,6e-05,15.60844]
[1776824957217,47.95,77196.38,24.0,-0.13342,6e-05,15.63928]
[1776824957646,47.95,77196.38,24.0,-0.13342,6e-05,15.63928]
[1776824958059,47.95,77196.38,24.0,-0.13342,6e-05,15.63928]
[1776824960380,47.95,77193.13,24.0,-0.13362,6e-05,15.65527]
[1776824961202,47.95,77193.13,24.0,-0.13362,6e-05,15.65527]
[1776824962451,47.95,77207.67,24.0,-0.13273,6e-05,15.58605]
[1776824963143,47.95,77207.67,24.0,-0.13273,6e-05,15.58605]
[1776824968298,47.96,77208.3,24.0,-0.13271,6e-05,15.58455]
[1776824970321,47.96,77208.42,24.0,-0.1327,6e-05,15.58423]
[1776824970377,47.96,77207.83,24.0,-0.13274,6e-05,15.58729]
[1776824971590,47.96,77202.72,24.0,-0.13304,6e-05,15.6083]
[1776824972327,47.96,77209.67,24.0,-0.13261,6e-05,15.57527]
[1776824972479,47.96,77209.67,24.0,-0.13261,6e-05,15.57527]
[1776824975157,47.96,77216.2,24.0,-0.13221,6e-05,15.54422]
[1776824975417,47.96,77216.2,24.0,-0.13221,6e-05,15.54433]
[1776824976099,47.96,77216.2,24.0,-0.13221,6e-05,15.54433]
[1776824977478,47.96,77214.4,24.0,-0.13232,6e-05,15.55304]
[1776824977531,47.96,77214.4,24.0,-0.13232,6e-05,15.55304]
[1776824977703,47.96,77214.4,24.0,-0.13232,6e-05,15.55304]
[1776824977761,47.96,77214.4,24.0,-0.13232,6e-05,15.55304]
[1776824977862,47.96,77214.4,24.0,-0.13232,6e-05,15.55304]
[1776824978242,47.96,77211.52,24.0,-0.1325,6e-05,15.56699]
[1776824980200,47.96,77218.57,24.0,-0.13207,6e-05,15.5334]
[1776824980385,47.96,77218.57,24.0,-0.13207,6e-05,15.5334]
[1776824980521,47.96,77224.75,24.0,-0.13169,6e-05,15.50402]
[1776824980624,47.96,77224.75,24.0,-0.13169,6e-05,15.50402]
[1776824982216,47.96,77243.59,24.0,-0.13055,6e-05,15.41456]
[1776824982804,47.96,77243.59,24.0,-0.13055,6e-05,15.41456]
[1776824983264,47.96,77243.59,24.0,-0.13055,6e-05,15.41456]
[1776824983351,47.96,77243.59,24.0,-0.13055,6e-05,15.41456]
[1776824983362,47.96,77243.59,24.0,-0.13055,6e-05,15.41456]
[1776824984049,47.96,77251.63,24.0,-0.13006,6e-05,15.37655]
[1776824984063,47.96,77251.63,24.0,-0.13006,6e-05,15.37655]
[1776824984108,47.96,77235.55,24.0,-0.13104,6e-05,15.45327]
[1776824984786,47.96,77235.55,24.0,-0.13104,6e-05,15.45327]
[1776824985402,47.96,77235.55,24.0,-0.13104,6e-05,15.45327]
[1776824986077,47.96,77232.84,24.0,-0.13121,6e-05,15.46621]
[1776824986566,47.96,77243.32,24.0,-0.13057,6e-05,15.41642]
[1776824989112,47.96,77250.8,24.0,-0.13012,6e-05,15.38093]
[1776824989302,47.96,77250.8,24.0,-0.13012,6e-05,15.38093]
[1776824989318,47.96,77252.14,24.0,-0.13004,6e-05,15.37472]
[1776824989615,47.96,77252.14,24.0,-0.13004,6e-05,15.37472]
[1776824989850,47.96,77252.14,24.0,-0.13004,6e-05,15.37472]
[1776824990173,47.96,77252.14,24.0,-0.13004,6e-05,15.37472]
[1776824990173,47.96,77252.14,24.0,-0.13004,6e-05,15.37472]
[1776824992887,47.96,77261.42,24.0,-0.12948,6e-05,15.33061]
[1776824993348,47.96,77261.42,24.0,-0.12948,6e-05,15.33061]
[1776824993614,47.96,77263.88,24.0,-0.12933,6e-05,15.31894]
[1776824993823,47.96,77263.88,24.0,-0.12933,6e-05,15.31894]
[1776824993838,47.96,77263.88,24.0,-0.12933,6e-05,15.31894]
[1776824994132,47.96,77262.85,24.0,-0.1294,6e-05,15.32392]
[1776824994415,47.96,77262.85,24.0,-0.1294,6e-05,15.32392]
[1776824994426,47.96,77262.85,24.0,-0.1294,6e-05,15.32392]
[1776824995267,47.96,77262.85,24.0,-0.1294,6e-05,15.32392]
[1776824995781,47.96,77256.96,24.0,-0.12976,6e-05,15.35227]
[1776824995831,47.96,77256.96,24.0,-0.12976,6e-05,15.35227]
[1776824995852,47.96,77256.96,24.0,-0.12976,6e-05,15.35227]
[1776824996803,47.97,77249.77,24.0,-0.13019,6e-05,15.38678]
[1776824997029,47.97,77249.77,24.0,-0.13019,6e-05,15.38678]
[1776824997729,47.97,77243.71,24.0,-0.13056,6e-05,15.41586]
[1776824998359,47.97,77243.71,24.0,-0.13056,6e-05,15.41586]
[1776824999487,47.97,77239.78,24.0,-0.13081,6e-05,15.43485]
[1776824999844,47.97,77239.78,24.0,-0.13081,6e-05,15.43485]
[1776825000727,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825000829,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825000929,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825001072,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825001105,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825001181,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825001270,47.97,77246.08,24.0,-0.13042,6e-05,15.40489]
[1776825001330,47.97,77252.48,24.0,-0.13004,6e-05,15.37452]
[1776825001621,47.97,77252.48,24.0,-0.13004,6e-05,15.37452]
[1776825001656,47.97,77252.48,24.0,-0.13004,6e-05,15.37452]
[1776825002414,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825002628,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825003025,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825003052,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825003135,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825003291,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825003384,47.97,77274.27,24.0,-0.12872,6e-05,15.27064]
[1776825003388,47.97,77297.91,24.0,-0.1273,6e-05,15.15825]
[1776825004231,47.97,77297.91,24.0,-0.1273,6e-05,15.15825]
[1776825004453,47.96,77322.77,24.0,-0.12581,6e-05,15.03922]
[1776825004491,47.96,77322.77,24.0,-0.12581,6e-05,15.03922]
[1776825005173,47.96,77322.77,24.0,-0.12581,6e-05,15.03922]
[1776825005319,47.96,77322.77,24.0,-0.12581,6e-05,15.03922]
[1776825005347,47.96,77322.77,24.0,-0.12581,6e-05,15.03922]
[1776825005385,47.96,77322.77,24.0,-0.12581,6e-05,15.03922]
[1776825005373,47.97,77318.72,24.0,-0.12605,6e-05,15.05853]
[1776825005643,47.97,77318.72,24.0,-0.12605,6e-05,15.05853]
[1776825006132,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825006528,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825006622,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825006727,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825006952,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825006978,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825007232,47.97,77306.52,24.0,-0.12678,6e-05,15.11691]
[1776825007239,47.97,77304.64,24.0,-0.1269,6e-05,15.12602]
[1776825008094,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825008707,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825008735,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825008932,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825009000,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825009155,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825009303,47.97,77318.65,24.0,-0.12606,6e-05,15.0594]
[1776825009390,47.97,77332.56,24.0,-0.12524,6e-05,14.99341]
[1776825009932,47.97,77332.56,24.0,-0.12524,6e-05,14.99341]
[1776825010257,47.97,77332.56,24.0,-0.12524,6e-05,14.99341]
[1776825012397,47.97,77329.89,24.0,-0.1254,6e-05,15.00633]
[1776825012650,47.97,77327.5,24.0,-0.12554,6e-05,15.0178]
[1776825012702,47.97,77327.5,24.0,-0.12554,6e-05,15.0178]
[1776825012958,47.97,77327.5,24.0,-0.12554,6e-05,15.0178]
[1776825013166,47.97,77327.5,24.0,-0.12554,6e-05,15.0178]
[1776825013359,47.97,77327.5,24.0,-0.12554,6e-05,15.0178]
[1776825013951,47.97,77329.89,24.0,-0.1254,6e-05,15.00657]
[1776825014707,47.97,77338.8,24.0,-0.12488,6e-05,14.96444]
[1776825019779,47.97,77346.38,24.0,-0.12444,6e-05,14.92954]
[1776825019997,47.97,77346.38,24.0,-0.12444,6e-05,14.92954]
[1776825020045,47.97,77346.38,24.0,-0.12444,6e-05,14.92954]
[1776825020361,47.97,77346.38,24.0,-0.12444,6e-05,14.92954]
[1776825020461,47.97,77355.98,24.0,-0.12388,6e-05,14.8843]
[1776825020579,47.97,77355.98,24.0,-0.12388,6e-05,14.8843]
[1776825020825,47.97,77355.98,24.0,-0.12388,6e-05,14.8843]
[1776825024317,47.97,77352.96,24.0,-0.12407,6e-05,14.89931]
[1776825025319,47.97,77353.07,24.0,-0.12407,6e-05,14.89905]
[1776825025922,47.97,77360.26,24.0,-0.12365,6e-05,14.86509]
[1776825026026,47.97,77360.26,24.0,-0.12365,6e-05,14.86509]
[1776825026241,47.97,77360.26,24.0,-0.12365,6e-05,14.86509]
[1776825026369,47.97,77360.26,24.0,-0.12365,6e-05,14.86509]
[1776825027308,47.97,77361.05,24.0,-0.1236,6e-05,14.86166]
[1776825028917,47.98,77350.58,24.0,-0.12422,6e-05,14.91149]
[1776825030344,47.98,77349.87,24.0,-0.12426,6e-05,14.91491]
[1776825030403,47.98,77348.35,24.0,-0.12435,6e-05,14.92217]
[1776825035405,47.98,77349.16,24.0,-0.12429,6e-05,14.91567]
[1776825035792,47.98,77344.9,24.0,-0.12455,6e-05,14.93609]
[1776825036289,47.98,77332.06,24.0,-0.12531,6e-05,14.99718]
[1776825036646,47.98,77332.06,24.0,-0.12531,6e-05,14.99718]
[1776825036673,47.98,77332.06,24.0,-0.12531,6e-05,14.99718]
[1776825036693,47.98,77332.06,24.0,-0.12531,6e-05,14.99718]
[1776825037122,47.98,77332.06,24.0,-0.12531,6e-05,14.99718]
[1776825037449,47.98,77332.06,24.0,-0.12531,6e-05,14.99718]
[1776825037458,47.98,77315.36,24.0,-0.1263,6e-05,15.07655]
[1776825037481,47.98,77315.36,24.0,-0.1263,6e-05,15.07655]
[1776825037844,47.98,77315.36,24.0,-0.1263,6e-05,15.07655]
[1776825037943,47.98,77303.17,24.0,-0.12702,6e-05,15.13451]
[1776825043873,47.98,77302.99,24.0,-0.12704,6e-05,15.13582]
[1776825045149,47.98,77302.99,24.0,-0.12704,6e-05,15.13582]
[1776825046257,47.98,77305.87,24.0,-0.12687,6e-05,15.12224]
[1776825047189,47.98,77305.68,24.0,-0.12688,6e-05,15.12327]
[1776825047535,47.98,77304.99,24.0,-0.12692,6e-05,15.12668]
[1776825049388,47.98,77306.18,24.0,-0.12685,6e-05,15.12114]
[1776825049509,47.98,77305.41,24.0,-0.1269,6e-05,15.12475]
[1776825051020,47.98,77301.86,24.0,-0.12711,6e-05,15.14157]
[1776825051262,47.98,77301.86,24.0,-0.12711,6e-05,15.14157]
[1776825052908,47.98,77294.86,24.0,-0.12753,6e-05,15.17501]
[1776825052924,47.98,77294.86,24.0,-0.12753,6e-05,15.17501]
[1776825053032,47.98,77294.86,24.0,-0.12753,6e-05,15.17501]
[1776825053072,47.98,77294.86,24.0,-0.12753,6e-05,15.17501]
[1776825053109,47.98,77294.86,24.0,-0.12753,6e-05,15.17501]
[1776825053123,47.98,77291.65,24.0,-0.12772,6e-05,15.19032]
[1776825056958,47.98,77282.82,24.0,-0.12826,6e-05,15.23287]
[1776825057211,47.98,77282.82,24.0,-0.12826,6e-05,15.23287]
[1776825057291,47.98,77282.82,24.0,-0.12826,6e-05,15.23287]
[1776825057326,47.98,77271.22,24.0,-0.12896,6e-05,15.28822]
[1776825059136,47.98,77264.46,24.0,-0.12937,6e-05,15.32048]
[1776825059271,47.98,77264.46,24.0,-0.12937,6e-05,15.32048]
[1776825060317,47.98,77263.64,24.0,-0.12942,6e-05,15.32439]
[1776825060472,47.98,77263.64,24.0,-0.12942,6e-05,15.32439]
[1776825060407,47.98,77262.77,24.0,-0.12947,6e-05,15.32854]
[1776825060540,47.98,77262.77,24.0,-0.12947,6e-05,15.32854]
[1776825060557,47.98,77262.77,24.0,-0.12947,6e-05,15.32854]
[1776825060644,47.98,77262.77,24.0,-0.12947,6e-05,15.32854]
[1776825060708,47.98,77262.77,24.0,-0.12947,6e-05,15.32854]
[1776825061038,47.98,77262.77,24.0,-0.12947,6e-05,15.32854]
[1776825061325,47.98,77240.57,24.0,-0.13082,6e-05,15.43441]
[1776825062125,47.98,77240.57,24.0,-0.13082,6e-05,15.43441]
[1776825062134,47.98,77240.57,24.0,-0.13082,6e-05,15.43441]
[1776825062580,47.98,77229.34,24.0,-0.13151,6e-05,15.48795]
[1776825064795,47.98,77225.12,24.0,-0.13176,6e-05,15.50798]
[1776825065388,47.98,77225.12,24.0,-0.13176,6e-05,15.50798]
[1776825065487,47.98,77236.85,24.0,-0.13104,6e-05,15.45193]
[1776825065753,47.98,77236.85,24.0,-0.13104,6e-05,15.45193]
[1776825065874,47.98,77236.85,24.0,-0.13104,6e-05,15.45193]
[1776825066489,47.98,77236.85,24.0,-0.13104,6e-05,15.45193]
[1776825072078,47.98,77243.38,24.0,-0.13064,6e-05,15.42013]
[1776825072652,47.98,77243.38,24.0,-0.13064,6e-05,15.42013]
[1776825073292,47.98,77243.38,24.0,-0.13064,6e-05,15.42013]
[1776825073983,47.98,77239.46,24.0,-0.13088,6e-05,15.43872]
[1776825074062,47.98,77239.46,24.0,-0.13088,6e-05,15.43872]
[1776825076926,47.98,77253.9,24.0,-0.12999,6e-05,15.36956]
[1776825079875,47.98,77242.31,24.0,-0.1307,6e-05,15.42468]
[1776825079875,47.98,77242.31,24.0,-0.1307,6e-05,15.42468]
[1776825081137,47.98,77234.4,24.0,-0.13118,6e-05,15.46231]
[1776825082701,47.98,77232.45,24.0,-0.13129,6e-05,15.4712]
[1776825083785,47.98,77222.92,24.0,-0.13187,6e-05,15.51652]
[1776825084912,47.98,77215.65,24.0,-0.13232,6e-05,15.551]
[1776825085299,47.98,77215.65,24.0,-0.13232,6e-05,15.551]
[1776825085318,47.98,77215.65,24.0,-0.13232,6e-05,15.551]
[1776825085440,47.98,77215.65,24.0,-0.13232,6e-05,15.551]
[1776825085613,47.98,77212.82,24.0,-0.13249,6e-05,15.56438]
[1776825085742,47.98,77212.82,24.0,-0.13249,6e-05,15.56438]
[1776825085865,47.98,77212.82,24.0,-0.13249,6e-05,15.56438]
[1776825085894,47.98,77212.82,24.0,-0.13249,6e-05,15.56438]
[1776825086180,47.98,77201.4,24.0,-0.13319,6e-05,15.61881]
[1776825087966,47.98,77195.76,24.0,-0.13354,6e-05,15.64574]
[1776825087975,47.98,77195.76,24.0,-0.13354,6e-05,15.64574]
[1776825088006,47.98,77195.76,24.0,-0.13354,6e-05,15.64574]
[1776825088234,47.98,77195.76,24.0,-0.13354,6e-05,15.64574]
[1776825088325,47.98,77195.29,24.0,-0.13357,6e-05,15.6479]
[1776825089633,47.98,77193.37,24.0,-0.13368,6e-05,15.65681]
[1776825089751,47.98,77193.37,24.0,-0.13368,6e-05,15.65681]
[1776825090495,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825090773,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825090827,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825090899,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825090969,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825090990,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091064,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091107,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091174,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091210,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091246,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091352,47.98,77186.64,24.0,-0.1341,6e-05,15.68872]
[1776825091453,47.98,77170.83,24.0,-0.13505,6e-05,15.76057]
[1776825093698,47.97,77162.16,24.0,-0.13559,6e-05,15.80153]
[1776825094726,47.97,77161.65,24.0,-0.13562,6e-05,15.80366]
[1776825095437,47.97,77161.65,24.0,-0.13562,6e-05,15.80366]
[1776825097898,47.97,77173.66,24.0,-0.13486,6e-05,15.74533]
[1776825097932,47.97,77173.66,24.0,-0.13486,6e-05,15.74533]
[1776825097958,47.97,77173.66,24.0,-0.13486,6e-05,15.74533]
[1776825098208,47.97,77173.66,24.0,-0.13486,6e-05,15.74533]
[1776825098271,47.97,77173.66,24.0,-0.13486,6e-05,15.74533]
[1776825101218,47.97,77181.27,24.0,-0.13438,6e-05,15.70838]
[1776825101233,47.97,77181.27,24.0,-0.13438,6e-05,15.70838]
[1776825101286,47.97,77181.04,24.0,-0.13439,6e-05,15.70933]
[1776825105350,47.97,77171.42,24.0,-0.13497,6e-05,15.75427]
[1776825105446,47.97,77171.42,24.0,-0.13497,6e-05,15.75427]
[1776825105444,47.97,77170.47,24.0,-0.13503,6e-05,15.75842]
[1776825106857,47.96,77166.26,24.0,-0.13529,6e-05,15.77835]
[1776825109776,47.96,77166.77,24.0,-0.13524,6e-05,15.77511]
[1776825110349,47.96,77177.9,24.0,-0.13455,6e-05,15.72156]
[1776825113510,47.96,77178.79,24.0,-0.13448,6e-05,15.71664]
[1776825114631,47.96,77172.85,24.0,-0.13485,6e-05,15.74438]
[1776825115384,47.96,77171.25,24.0,-0.13494,6e-05,15.75167]
[1776825115743,47.96,77171.25,24.0,-0.13494,6e-05,15.75167]
[1776825116106,47.96,77171.25,24.0,-0.13494,6e-05,15.75167]
[1776825116300,47.96,77171.25,24.0,-0.13494,6e-05,15.75167]
[1776825116331,47.96,77171.25,24.0,-0.13494,6e-05,15.75167]
[1776825116405,47.96,77171.25,24.0,-0.13494,6e-05,15.75167]
[1776825116649,47.96,77161.86,24.0,-0.13552,6e-05,15.79645]
[1776825117017,47.96,77161.86,24.0,-0.13552,6e-05,15.79645]
[1776825117398,47.96,77147.84,24.0,-0.1364,6e-05,15.86338]
[1776825118843,47.96,77138.35,24.0,-0.13699,6e-05,15.90852]
[1776825119412,47.95,77137.08,24.0,-0.13707,6e-05,15.91418]
[1776825120176,47.95,77137.08,24.0,-0.13707,6e-05,15.91418]
[1776825120845,47.95,77127.59,24.0,-0.13766,6e-05,15.95938]
[1776825121194,47.95,77127.59,24.0,-0.13766,6e-05,15.95938]
[1776825121566,47.95,77127.59,24.0,-0.13766,6e-05,15.95938]
[1776825122040,47.95,77130.58,24.0,-0.13747,6e-05,15.94471]
[1776825123870,47.95,77128.62,24.0,-0.13759,6e-05,15.95353]
[1776825123874,47.95,77128.62,24.0,-0.13759,6e-05,15.95353]
[1776825124919,47.95,77124.04,24.0,-0.13787,6e-05,15.97521]
[1776825125417,47.95,77124.04,24.0,-0.13787,6e-05,15.97521]
[1776825126297,47.95,77125.03,24.0,-0.13781,6e-05,15.97013]
[1776825126477,47.95,77125.03,24.0,-0.13781,6e-05,15.97013]
[1776825127472,47.95,77123.15,24.0,-0.13792,6e-05,15.97875]
[1776825127553,47.95,77122.46,24.0,-0.13796,6e-05,15.98174]
[1776825129352,47.95,77119.08,24.0,-0.13817,6e-05,15.99781]
[1776825129485,47.95,77116.79,24.0,-0.13831,6e-05,16.00863]
[1776825133152,47.94,77111.73,24.0,-0.13863,6e-05,16.03231]
[1776825133153,47.94,77111.73,24.0,-0.13863,6e-05,16.03231]
[1776825138561,47.94,77117.93,24.0,-0.13821,6e-05,16.00041]
[1776825138916,47.94,77117.93,24.0,-0.13821,6e-05,16.00041]
[1776825138925,47.94,77117.93,24.0,-0.13821,6e-05,16.00041]
[1776825139401,47.94,77117.93,24.0,-0.13821,6e-05,16.00041]
[1776825144602,47.93,77125.92,24.0,-0.13768,6e-05,15.96013]
[1776825149638,47.93,77121.37,24.0,-0.13795,6e-05,15.98059]
[1776825150872,47.93,77121.37,24.0,-0.13795,6e-05,15.98059]
[1776825151648,47.93,77122.62,24.0,-0.13786,6e-05,15.97401]
[1776825156453,47.93,77122.69,24.0,-0.13782,6e-05,15.96885]
[1776825158262,47.92,77126.34,24.0,-0.13758,6e-05,15.95077]
[1776825158460,47.92,77126.34,24.0,-0.13758,6e-05,15.95077]
[1776825158874,47.92,77143.28,24.0,-0.1365,6e-05,15.86897]
[1776825161769,47.92,77151.29,24.0,-0.136,6e-05,15.83032]
[1776825167764,47.92,77147.29,24.0,-0.13624,6e-05,15.84907]
[1776825170494,47.92,77144.81,24.0,-0.1364,6e-05,15.86087]
[1776825170509,47.92,77144.81,24.0,-0.1364,6e-05,15.86087]
[1776825170532,47.92,77144.81,24.0,-0.1364,6e-05,15.86087]
[1776825170725,47.92,77144.18,24.0,-0.13644,6e-05,15.86377]
[1776825172230,47.92,77134.9,24.0,-0.13702,6e-05,15.90831]
[1776825172240,47.92,77128.58,24.0,-0.13742,6e-05,15.93833]
[1776825175516,47.92,77123.33,24.0,-0.13775,6e-05,15.9634]
[1776825175524,47.92,77123.33,24.0,-0.13775,6e-05,15.9634]
[1776825175553,47.92,77122.21,24.0,-0.13782,6e-05,15.96869]
[1776825175673,47.92,77122.21,24.0,-0.13782,6e-05,15.96869]
[1776825175680,47.92,77122.21,24.0,-0.13782,6e-05,15.96869]
[1776825176312,47.92,77134.42,24.0,-0.13704,6e-05,15.90978]
[1776825181878,47.92,77139.23,24.0,-0.13673,6e-05,15.88577]
[1776825185494,47.92,77143.11,24.0,-0.13648,6e-05,15.86685]
[1776825185959,47.91,77150.06,24.0,-0.13604,6e-05,15.83338]
[1776825187931,47.91,77131.12,24.0,-0.13723,6e-05,15.92409]
[1776825188744,47.91,77129.97,24.0,-0.1373,6e-05,15.92944]
[1776825189026,47.91,77129.97,24.0,-0.1373,6e-05,15.92944]
[1776825194972,47.91,77125.34,24.0,-0.13757,6e-05,15.95021]
[1776825198359,47.91,77122.77,24.0,-0.13773,6e-05,15.96205]
[1776825198428,47.91,77122.77,24.0,-0.13773,6e-05,15.96205]
[1776825204049,47.91,77122.83,24.0,-0.13772,6e-05,15.96085]
[1776825205785,47.91,77127.57,24.0,-0.13741,6e-05,15.93774]
[1776825211085,47.9,77124.33,24.0,-0.13758,6e-05,15.9489]
[1776825216121,47.9,77117.34,24.0,-0.13802,6e-05,15.98194]
[1776825217452,47.9,77117.34,24.0,-0.13802,6e-05,15.98194]
[1776825218455,47.9,77119.76,24.0,-0.13786,6e-05,15.97019]
[1776825219166,47.9,77124.12,24.0,-0.13758,6e-05,15.94898]
[1776825219273,47.9,77124.12,24.0,-0.13758,6e-05,15.94898]
[1776825222491,47.9,77108.88,24.0,-0.13855,6e-05,16.02182]
[1776825224245,47.9,77104.88,24.0,-0.1388,6e-05,16.04067]
[1776825229439,47.9,77112.34,24.0,-0.13831,6e-05,16.00391]
[1776825232925,47.89,77101.43,24.0,-0.13899,6e-05,16.05556]
[1776825232997,47.89,77101.43,24.0,-0.13899,6e-05,16.05556]
[1776825233240,47.89,77101.05,24.0,-0.13902,6e-05,16.05716]
[1776825233744,47.89,77101.05,24.0,-0.13902,6e-05,16.05716]
[1776825234093,47.89,77101.05,24.0,-0.13902,6e-05,16.05716]
[1776825234957,47.89,77098.8,24.0,-0.13916,6e-05,16.06778]
[1776825240289,47.89,77110.95,24.0,-0.13837,6e-05,16.00813]
[1776825240837,47.89,77110.95,24.0,-0.13837,6e-05,16.00813]
[1776825241919,47.89,77107.02,24.0,-0.13862,6e-05,16.02689]
[1776825245814,47.89,77111.66,24.0,-0.13831,6e-05,16.00392]
[1776825247380,47.89,77111.82,24.0,-0.1383,6e-05,16.00303]
[1776825249404,47.89,77110.41,24.0,-0.13839,6e-05,16.00954]
[1776825250753,47.89,77106.94,24.0,-0.1386,6e-05,16.02596]
[1776825256401,47.88,77107.53,24.0,-0.13855,6e-05,16.02211]
[1776825259041,47.88,77108.14,24.0,-0.13851,6e-05,16.01887]
[1776825259778,47.88,77108.59,24.0,-0.13848,6e-05,16.01656]
[1776825264299,47.88,77108.36,24.0,-0.13849,6e-05,16.01706]
[1776825264457,47.88,77111.41,24.0,-0.13829,6e-05,16.00225]
[1776825269493,47.88,77112.28,24.0,-0.13823,6e-05,15.99735]
[1776825274528,47.88,77114.32,24.0,-0.13806,6e-05,15.98317]
[1776825279564,47.87,77110.32,24.0,-0.13831,6e-05,16.00169]
[1776825281083,47.87,77111.7,24.0,-0.13822,6e-05,15.9949]
[1776825281249,47.87,77111.7,24.0,-0.13822,6e-05,15.9949]
[1776825281262,47.87,77111.7,24.0,-0.13822,6e-05,15.9949]
[1776825281462,47.87,77111.7,24.0,-0.13822,6e-05,15.9949]
[1776825282993,47.87,77128.86,24.0,-0.13713,6e-05,15.91206]
[1776825290391,47.87,77131.21,24.0,-0.13696,6e-05,15.89964]
[1776825290729,47.87,77131.21,24.0,-0.13696,6e-05,15.89964]
[1776825291258,47.87,77137.18,24.0,-0.13659,6e-05,15.8708]
[1776825291649,47.87,77152.75,24.0,-0.13561,6e-05,15.79591]
[1776825292072,47.87,77152.75,24.0,-0.13561,6e-05,15.79591]
[1776825292124,47.87,77152.75,24.0,-0.13561,6e-05,15.79591]
[1776825297691,47.87,77159.13,24.0,-0.13521,6e-05,15.76551]
[1776825298576,47.87,77159.13,24.0,-0.13521,6e-05,15.76551]
[1776825300270,47.87,77155.05,24.0,-0.13546,6e-05,15.78519]
[1776825302669,47.87,77158.57,24.0,-0.13525,6e-05,15.76835]
[1776825302688,47.87,77158.57,24.0,-0.13525,6e-05,15.76835]
[1776825302717,47.87,77158.57,24.0,-0.13525,6e-05,15.76835]
[1776825302732,47.87,77160.95,24.0,-0.1351,6e-05,15.75696]
[1776825304745,47.87,77172.75,24.0,-0.13436,6e-05,15.70007]
[1776825307236,47.87,77172.46,24.0,-0.13437,6e-05,15.70133]
[1776825308014,47.87,77172.46,24.0,-0.13437,6e-05,15.70128]
[1776825309843,47.87,77184.52,24.0,-0.13362,6e-05,15.6434]
[1776825310108,47.87,77184.52,24.0,-0.13362,6e-05,15.6434]
[1776825310230,47.87,77184.52,24.0,-0.13362,6e-05,15.6434]
[1776825310665,47.87,77184.52,24.0,-0.13362,6e-05,15.6434]
[1776825310690,47.87,77189.2,24.0,-0.13333,6e-05,15.62098]
[1776825312299,47.87,77201.94,24.0,-0.13254,6e-05,15.55977]
[1776825316856,47.87,77205.19,24.0,-0.13234,6e-05,15.54408]
[1776825316873,47.87,77205.19,24.0,-0.13234,6e-05,15.54408]
[1776825316882,47.87,77205.19,24.0,-0.13234,6e-05,15.54408]
[1776825317376,47.87,77205.19,24.0,-0.13234,6e-05,15.54408]
[1776825318157,47.87,77202.25,24.0,-0.13252,6e-05,15.55812]
[1776825323894,47.87,77200.7,24.0,-0.13261,6e-05,15.56537]
[1776825327355,47.87,77201.14,24.0,-0.13259,6e-05,15.56316]
[1776825327421,47.87,77201.14,24.0,-0.13259,6e-05,15.56316]
[1776825327467,47.87,77201.14,24.0,-0.13259,6e-05,15.56316]
[1776825327551,47.87,77200.55,24.0,-0.13262,6e-05,15.56593]
[1776825332632,47.87,77197.36,24.0,-0.13282,6e-05,15.58166]
[1776825332734,47.87,77197.45,24.0,-0.13279,6e-05,15.57766]
[1776825336878,47.87,77194.58,24.0,-0.13297,6e-05,15.59103]
[1776825337170,47.87,77194.58,24.0,-0.13297,6e-05,15.59103]
[1776825339633,47.87,77206.22,24.0,-0.13225,6e-05,15.53509]
[1776825342671,47.87,77204.95,24.0,-0.13232,6e-05,15.54112]
[1776825344203,47.87,77196.3,24.0,-0.13286,6e-05,15.58247]
[1776825345592,47.87,77198.14,24.0,-0.13274,6e-05,15.57356]
[1776825345800,47.87,77210.49,24.0,-0.13198,6e-05,15.51434]
[1776825345867,47.87,77210.49,24.0,-0.13198,6e-05,15.51434]
[1776825346610,47.87,77227.36,24.0,-0.13094,6e-05,15.43363]
[1776825348920,47.87,77236.12,24.0,-0.13041,6e-05,15.39206]
[1776825349006,47.87,77236.12,24.0,-0.13041,6e-05,15.39206]
[1776825350511,47.87,77242.05,24.0,-0.13005,6e-05,15.3639]
[1776825354995,47.87,77239.68,24.0,-0.13021,6e-05,15.3765]
[1776825356453,47.87,77237.01,24.0,-0.13038,6e-05,15.38948]
[1776825356515,47.87,77237.01,24.0,-0.13038,6e-05,15.38948]
[1776825356527,47.87,77237.01,24.0,-0.13038,6e-05,15.38948]
[1776825357372,47.87,77226.86,24.0,-0.131,6e-05,15.43821]
[1776825360527,47.87,77217.11,24.0,-0.1316,6e-05,15.48514]
[1776825361391,47.87,77214.94,24.0,-0.13174,6e-05,15.49558]
[1776825364780,47.87,77212.35,24.0,-0.1319,6e-05,15.50804]
[1776825364967,47.87,77212.04,24.0,-0.13192,6e-05,15.50953]
[1776825365198,47.87,77212.04,24.0,-0.13192,6e-05,15.50953]
[1776825365362,47.87,77212.04,24.0,-0.13192,6e-05,15.50953]
[1776825366523,47.87,77202.3,24.0,-0.13252,6e-05,15.55617]
[1776825366546,47.87,77202.3,24.0,-0.13252,6e-05,15.55617]
[1776825366578,47.87,77202.3,24.0,-0.13252,6e-05,15.55617]
[1776825366682,47.87,77201.63,24.0,-0.13256,6e-05,15.55932]
[1776825369954,47.87,77198.14,24.0,-0.13278,6e-05,15.57636]
[1776825370252,47.87,77196.53,24.0,-0.13288,6e-05,15.58416]
[1776825371003,47.87,77196.53,24.0,-0.13288,6e-05,15.58416]
[1776825371699,47.87,77196.53,24.0,-0.13288,6e-05,15.58416]
[1776825372015,47.87,77195.44,24.0,-0.13294,6e-05,15.58928]
[1776825373404,47.87,77194.6,24.0,-0.13299,6e-05,15.59319]
[1776825373455,47.87,77194.6,24.0,-0.13299,6e-05,15.59319]
[1776825373819,47.87,77194.6,24.0,-0.13299,6e-05,15.59319]
[1776825373638,47.87,77193.8,24.0,-0.13304,6e-05,15.5969]
[1776825374280,47.87,77191.79,24.0,-0.13317,6e-05,15.60659]
[1776825375143,47.87,77191.79,24.0,-0.13317,6e-05,15.60659]
[1776825375830,47.87,77191.79,24.0,-0.13317,6e-05,15.60659]
[1776825375406,47.87,77184.08,24.0,-0.13364,6e-05,15.6434]
[1776825377531,47.87,77170.84,24.0,-0.13447,6e-05,15.7068]
[1776825378704,47.87,77170.84,24.0,-0.13447,6e-05,15.7068]
[1776825378729,47.87,77170.84,24.0,-0.13447,6e-05,15.7068]
[1776825378810,47.87,77170.84,24.0,-0.13447,6e-05,15.7068]
[1776825379025,47.87,77168.11,24.0,-0.13464,6e-05,15.71979]
[1776825379854,47.87,77168.11,24.0,-0.13464,6e-05,15.71979]
[1776825381098,47.87,77162.17,24.0,-0.135,6e-05,15.748]
[1776825381099,47.87,77162.17,24.0,-0.135,6e-05,15.748]
[1776825381338,47.87,77176.46,24.0,-0.13411,6e-05,15.67929]
[1776825382252,47.87,77176.46,24.0,-0.13411,6e-05,15.67929]
[1776825382345,47.87,77184.31,24.0,-0.13362,6e-05,15.64158]
[1776825385642,47.87,77190.47,24.0,-0.13323,6e-05,15.61171]
[1776825386481,47.87,77195.03,24.0,-0.13295,6e-05,15.58971]
[1776825389834,47.87,77191.97,24.0,-0.13313,6e-05,15.60398]
[1776825389985,47.87,77191.46,24.0,-0.13316,6e-05,15.60629]
[1776825390535,47.87,77191.46,24.0,-0.13316,6e-05,15.60629]
[1776825394317,47.87,77193.1,24.0,-0.13303,6e-05,15.59424]
[1776825395698,47.87,77192.22,24.0,-0.13308,6e-05,15.59834]
[1776825395891,47.87,77190.01,24.0,-0.13322,6e-05,15.6088]
[1776825396012,47.87,77190.01,24.0,-0.13322,6e-05,15.6088]
[1776825398617,47.87,77175.86,24.0,-0.1341,6e-05,15.67665]
[1776825402034,47.87,77176.63,24.0,-0.13405,6e-05,15.67275]
[1776825402072,47.87,77176.63,24.0,-0.13405,6e-05,15.67275]
[1776825404166,47.87,77167.46,24.0,-0.13462,6e-05,15.71661]
[1776825404168,47.87,77167.46,24.0,-0.13462,6e-05,15.71661]
[1776825406178,47.87,77160.49,24.0,-0.13505,6e-05,15.74981]
[1776825409284,47.86,77154.06,24.0,-0.13545,6e-05,15.78015]
[1776825409285,47.86,77154.06,24.0,-0.13545,6e-05,15.78015]
[1776825412771,47.86,77166.39,24.0,-0.13467,6e-05,15.72042]
[1776825417240,47.86,77164.25,24.0,-0.13479,6e-05,15.73003]
[1776825419399,47.86,77164.77,24.0,-0.13476,6e-05,15.72728]
[1776825421088,47.86,77164.63,24.0,-0.13476,6e-05,15.7277]
[1776825422264,47.86,77164.76,24.0,-0.13475,6e-05,15.72695]
[1776825423432,47.86,77162.27,24.0,-0.13491,6e-05,15.73878]
[1776825423633,47.86,77154.81,24.0,-0.13537,6e-05,15.77445]
[1776825428671,47.86,77146.55,24.0,-0.13588,6e-05,15.81344]
[1776825433641,47.86,77144.05,24.0,-0.13603,6e-05,15.82465]
[1776825433712,47.85,77144.24,24.0,-0.13602,6e-05,15.82352]
[1776825438747,47.85,77147.3,24.0,-0.13581,6e-05,15.8076]
[1776825442425,47.85,77143.93,24.0,-0.13601,6e-05,15.82305]
[1776825445723,47.85,77146.27,24.0,-0.13585,6e-05,15.81104]
[1776825445726,47.85,77146.27,24.0,-0.13585,6e-05,15.81104]
[1776825445796,47.85,77146.2,24.0,-0.13586,6e-05,15.81113]
[1776825449863,47.85,77148.36,24.0,-0.13572,6e-05,15.8006]
[1776825450208,47.85,77147.77,24.0,-0.13575,6e-05,15.8034]
[1776825455109,47.85,77147.67,24.0,-0.13573,6e-05,15.79998]
[1776825455111,47.85,77147.67,24.0,-0.13573,6e-05,15.79998]
[1776825455643,47.85,77147.67,24.0,-0.13573,6e-05,15.79998]
[1776825459821,47.85,77158.34,24.0,-0.13506,6e-05,15.74865]
[1776825460638,47.85,77156.87,24.0,-0.13516,6e-05,15.75575]
[1776825460838,47.85,77156.87,24.0,-0.13516,6e-05,15.75575]
[1776825465937,47.85,77148.77,24.0,-0.13566,6e-05,15.79475]
[1776825465982,47.85,77148.77,24.0,-0.13566,6e-05,15.79475]
[1776825470214,47.85,77146.09,24.0,-0.13583,6e-05,15.80755]
[1776825473235,47.85,77145.79,24.0,-0.13585,6e-05,15.80894]
[1776825474917,47.85,77145.9,24.0,-0.13584,6e-05,15.80836]
[1776825475467,47.85,77145.1,24.0,-0.13589,6e-05,15.8122]
[1776825476574,47.85,77144.8,24.0,-0.13591,6e-05,15.81358]
[1776825477438,47.85,77149.62,24.0,-0.13561,6e-05,15.79039]
[1776825477575,47.85,77149.62,24.0,-0.13561,6e-05,15.79039]
[1776825481342,47.85,77151.92,24.0,-0.13546,6e-05,15.77937]
[1776825481408,47.85,77151.92,24.0,-0.13546,6e-05,15.77937]
[1776825481451,47.85,77151.92,24.0,-0.13546,6e-05,15.77937]
[1776825482385,47.85,77150.91,24.0,-0.13553,6e-05,15.78425]
[1776825482388,47.85,77150.91,24.0,-0.13553,6e-05,15.78425]
[1776825483031,47.85,77147.92,24.0,-0.13572,6e-05,15.79862]
[1776825483458,47.85,77147.92,24.0,-0.13572,6e-05,15.79862]
[1776825483537,47.85,77143.91,24.0,-0.13597,6e-05,15.81786]
[1776825484310,47.85,77143.91,24.0,-0.13597,6e-05,15.81786]
[1776825484716,47.85,77129.76,24.0,-0.13686,6e-05,15.88599]
[1776825485323,47.85,77129.76,24.0,-0.13686,6e-05,15.88599]
[1776825485876,47.85,77129.76,24.0,-0.13686,6e-05,15.88599]
[1776825485938,47.85,77129.76,24.0,-0.13686,6e-05,15.88599]
[1776825485897,47.85,77117.62,24.0,-0.13763,6e-05,15.9444]
[1776825487094,47.85,77111.51,24.0,-0.13802,6e-05,15.97373]
[1776825487528,47.85,77111.51,24.0,-0.13802,6e-05,15.97373]
[1776825487794,47.85,77111.51,24.0,-0.13802,6e-05,15.97373]
[1776825489857,47.84,77107.68,24.0,-0.13826,6e-05,15.99194]
[1776825490083,47.84,77106.33,24.0,-0.13834,6e-05,15.99831]
[1776825490481,47.84,77106.33,24.0,-0.13834,6e-05,15.99831]
[1776825493345,47.84,77102.03,24.0,-0.13861,6e-05,16.01852]
[1776825493637,47.84,77102.03,24.0,-0.13861,6e-05,16.01852]
[1776825493715,47.84,77102.03,24.0,-0.13861,6e-05,16.01852]
[1776825493896,47.84,77106.77,24.0,-0.13831,6e-05,15.99554]
[1776825495817,47.84,77119.46,24.0,-0.13749,6e-05,15.93396]
[1776825501190,47.84,77116.05,24.0,-0.13769,6e-05,15.94897]
[1776825504163,47.84,77115.62,24.0,-0.13771,6e-05,15.95057]
[1776825505217,47.84,77115.71,24.0,-0.1377,6e-05,15.9499]
[1776825507232,47.83,77128.6,24.0,-0.13688,6e-05,15.88726]
[1776825510332,47.83,77121.42,24.0,-0.13733,6e-05,15.92151]
[1776825512655,47.83,77125.15,24.0,-0.13706,6e-05,15.8995]
[1776825512718,47.83,77125.15,24.0,-0.13706,6e-05,15.8995]
[1776825515946,47.83,77140.65,24.0,-0.13608,6e-05,15.82461]
[1776825517517,47.83,77138.69,24.0,-0.1362,6e-05,15.83391]
[1776825519817,47.83,77139.36,24.0,-0.13616,6e-05,15.83054]
[1776825521654,47.83,77138.59,24.0,-0.13621,6e-05,15.83414]
[1776825521823,47.83,77138.59,24.0,-0.13621,6e-05,15.83414]
[1776825527373,47.83,77135.67,24.0,-0.13638,6e-05,15.84754]
[1776825529283,47.83,77134.63,24.0,-0.13645,6e-05,15.85245]
[1776825534193,47.83,77122.49,24.0,-0.13721,6e-05,15.91016]
[1776825538047,47.83,77121.05,24.0,-0.13729,6e-05,15.91653]
[1776825542699,47.82,77123.17,24.0,-0.13714,6e-05,15.90545]
[1776825548062,47.82,77123.13,24.0,-0.13714,6e-05,15.90472]
[1776825549196,47.82,77117.67,24.0,-0.13748,6e-05,15.93064]
[1776825549459,47.82,77117.67,24.0,-0.13748,6e-05,15.93064]
[1776825549753,47.82,77117.67,24.0,-0.13748,6e-05,15.93064]
[1776825549830,47.82,77117.67,24.0,-0.13748,6e-05,15.93064]
[1776825550126,47.82,77143.86,24.0,-0.13582,6e-05,15.80446]
[1776825550536,47.82,77143.86,24.0,-0.13582,6e-05,15.80446]
[1776825550678,47.82,77143.86,24.0,-0.13582,6e-05,15.80446]
[1776825550701,47.82,77143.86,24.0,-0.13582,6e-05,15.80446]
[1776825550977,47.82,77143.86,24.0,-0.13582,6e-05,15.80446]
[1776825551002,47.82,77168.2,24.0,-0.13429,6e-05,15.68714]
[1776825551121,47.82,77168.2,24.0,-0.13429,6e-05,15.68714]
[1776825551577,47.82,77181.14,24.0,-0.13348,6e-05,15.62498]
[1776825552628,47.82,77181.14,24.0,-0.13348,6e-05,15.62498]
[1776825554833,47.82,77170.77,24.0,-0.13413,6e-05,15.67477]
[1776825557798,47.82,77168.24,24.0,-0.13429,6e-05,15.68679]
[1776825560225,47.82,77159.25,24.0,-0.13485,6e-05,15.72981]
[1776825560228,47.82,77159.25,24.0,-0.13485,6e-05,15.72981]
[1776825560229,47.82,77159.25,24.0,-0.13485,6e-05,15.72981]
[1776825561004,47.82,77154.39,24.0,-0.13515,6e-05,15.75305]
[1776825561651,47.82,77154.39,24.0,-0.13515,6e-05,15.75305]
[1776825561652,47.82,77154.39,24.0,-0.13515,6e-05,15.75305]
[1776825565981,47.82,77153.17,24.0,-0.13522,6e-05,15.75844]
[1776825565989,47.82,77153.17,24.0,-0.13522,6e-05,15.75844]
[1776825566219,47.82,77151.2,24.0,-0.13534,6e-05,15.76778]
[1776825567059,47.82,77151.2,24.0,-0.13534,6e-05,15.76778]
[1776825568395,47.82,77139.65,24.0,-0.13607,6e-05,15.82332]
[1776825569347,47.82,77139.18,24.0,-0.1361,6e-05,15.82556]
[1776825569568,47.82,77139.18,24.0,-0.1361,6e-05,15.82556]
[1776825570038,47.82,77151.4,24.0,-0.13533,6e-05,15.76679]
[1776825570497,47.82,77151.4,24.0,-0.13533,6e-05,15.76679]
[1776825570707,47.82,77152.82,24.0,-0.13524,6e-05,15.75982]
[1776825571785,47.82,77152.82,24.0,-0.13524,6e-05,15.75982]
[1776825571815,47.82,77152.82,24.0,-0.13524,6e-05,15.75982]
[1776825571868,47.81,77148.75,24.0,-0.13547,6e-05,15.77554]
[1776825574560,47.81,77139.5,24.0,-0.13604,6e-05,15.81969]
[1776825577108,47.81,77137.89,24.0,-0.13614,6e-05,15.82703]
[1776825577128,47.81,77137.34,24.0,-0.13617,6e-05,15.82947]
[1776825577156,47.81,77137.34,24.0,-0.13617,6e-05,15.82947]
[1776825577185,47.81,77137.34,24.0,-0.13617,6e-05,15.82947]
[1776825577196,47.81,77137.34,24.0,-0.13617,6e-05,15.82947]
[1776825577234,47.81,77137.34,24.0,-0.13617,6e-05,15.82947]
[1776825581223,47.81,77120.42,24.0,-0.13724,6e-05,15.91068]
[1776825584196,47.81,77125.78,24.0,-0.1369,6e-05,15.88478]
[1776825584529,47.81,77125.78,24.0,-0.1369,6e-05,15.88478]
[1776825590847,47.81,77127.58,24.0,-0.13679,6e-05,15.87624]
[1776825591120,47.81,77127.58,24.0,-0.13679,6e-05,15.87624]
[1776825596889,47.81,77123.64,24.0,-0.13704,6e-05,15.89515]
[1776825601924,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602457,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602506,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602535,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602634,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602670,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602691,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602694,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602849,47.81,77121.75,24.0,-0.13715,6e-05,15.90417]
[1776825602977,47.81,77109.63,24.0,-0.13792,6e-05,15.96248]
[1776825603795,47.81,77109.63,24.0,-0.13792,6e-05,15.96248]
[1776825603829,47.81,77109.63,24.0,-0.13792,6e-05,15.96248]
[1776825607694,47.81,77106.46,24.0,-0.13812,6e-05,15.97725]
[1776825610552,47.81,77115.46,24.0,-0.13754,6e-05,15.93367]
[1776825610553,47.81,77115.46,24.0,-0.13754,6e-05,15.93367]
[1776825611427,47.81,77117.72,24.0,-0.1374,6e-05,15.92275]
[1776825611462,47.81,77117.72,24.0,-0.1374,6e-05,15.92275]
[1776825613026,47.81,77125.43,24.0,-0.13691,6e-05,15.88562]
[1776825614366,47.81,77135.27,24.0,-0.13629,6e-05,15.83837]
[1776825614542,47.81,77135.27,24.0,-0.13629,6e-05,15.83837]
[1776825614561,47.81,77135.27,24.0,-0.13629,6e-05,15.83837]
[1776825614621,47.81,77135.27,24.0,-0.13629,6e-05,15.83837]
[1776825615016,47.81,77138.94,24.0,-0.13606,6e-05,15.82082]
[1776825618467,47.81,77134.64,24.0,-0.13633,6e-05,15.84133]
[1776825621434,47.81,77131.72,24.0,-0.13651,6e-05,15.85513]
[1776825621512,47.81,77131.72,24.0,-0.13651,6e-05,15.85513]
[1776825621539,47.81,77131.72,24.0,-0.13651,6e-05,15.85513]
[1776825622065,47.81,77122.88,24.0,-0.13707,6e-05,15.89755]
[1776825622583,47.81,77122.88,24.0,-0.13707,6e-05,15.89755]
[1776825623074,47.81,77116.76,24.0,-0.13746,6e-05,15.92702]
[1776825624307,47.81,77116.41,24.0,-0.13748,6e-05,15.92849]
[1776825624647,47.81,77116.41,24.0,-0.13748,6e-05,15.92849]
[1776825625698,47.81,77123.34,24.0,-0.13703,6e-05,15.89493]
[1776825627441,47.81,77135.49,24.0,-0.13626,6e-05,15.8362]
[1776825627514,47.81,77135.49,24.0,-0.13626,6e-05,15.8362]
[1776825632689,47.81,77135.68,24.0,-0.13622,6e-05,15.83113]
[1776825638177,47.8,77139.63,24.0,-0.13597,6e-05,15.81179]
[1776825639376,47.8,77139.63,24.0,-0.13597,6e-05,15.81179]
[1776825640690,47.8,77137.47,24.0,-0.1361,6e-05,15.82211]
[1776825644483,47.8,77138.31,24.0,-0.13605,6e-05,15.81787]
[1776825644728,47.8,77138.31,24.0,-0.13605,6e-05,15.81787]
[1776825645524,47.8,77137.85,24.0,-0.13607,6e-05,15.82001]
[1776825646100,47.8,77137.85,24.0,-0.13607,6e-05,15.82001]
[1776825646118,47.8,77152.93,24.0,-0.13513,6e-05,15.74746]
[1776825650577,47.8,77163.84,24.0,-0.13445,6e-05,15.69546]
[1776825656004,47.81,77170.42,24.0,-0.13405,6e-05,15.6645]
[1776825656237,47.81,77176.53,24.0,-0.13367,6e-05,15.63552]
[1776825661526,47.81,77182.07,24.0,-0.13334,6e-05,15.61009]
[1776825661841,47.81,77182.07,24.0,-0.13334,6e-05,15.61009]
[1776825664132,47.81,77187.29,24.0,-0.13302,6e-05,15.58558]
[1776825666520,47.81,77192.7,24.0,-0.1327,6e-05,15.56054]
[1776825667026,47.81,77189.92,24.0,-0.13287,6e-05,15.57422]
[1776825672415,47.82,77191.4,24.0,-0.13279,6e-05,15.56794]
[1776825677450,47.82,77189.9,24.0,-0.13289,6e-05,15.57578]
[1776825679978,47.82,77190.82,24.0,-0.13284,6e-05,15.57149]
[1776825680783,47.82,77195.58,24.0,-0.13255,6e-05,15.5488]
[1776825682395,47.82,77197.44,24.0,-0.13244,6e-05,15.54023]
[1776825682450,47.82,77197.44,24.0,-0.13244,6e-05,15.54023]
[1776825682799,47.82,77197.8,24.0,-0.13242,6e-05,15.53868]
[1776825684067,47.82,77197.8,24.0,-0.13242,6e-05,15.53868]
[1776825684106,47.82,77197.8,24.0,-0.13242,6e-05,15.53868]
[1776825684232,47.82,77197.8,24.0,-0.13242,6e-05,15.53868]
[1776825684683,47.82,77199.03,24.0,-0.13234,6e-05,15.53279]
[1776825684702,47.82,77199.03,24.0,-0.13234,6e-05,15.53279]
[1776825684752,47.82,77199.03,24.0,-0.13234,6e-05,15.53279]
[1776825684861,47.82,77212.03,24.0,-0.13154,6e-05,15.47049]
[1776825685228,47.82,77212.03,24.0,-0.13154,6e-05,15.47049]
[1776825686112,47.82,77212.03,24.0,-0.13154,6e-05,15.47049]
[1776825686433,47.82,77205.5,24.0,-0.13194,6e-05,15.50188]
[1776825686655,47.82,77205.5,24.0,-0.13194,6e-05,15.50188]
[1776825686854,47.82,77205.5,24.0,-0.13194,6e-05,15.50188]
[1776825688393,47.82,77203.58,24.0,-0.13206,6e-05,15.51116]
[1776825693549,47.82,77205.21,24.0,-0.13194,6e-05,15.49987]
[1776825695608,47.82,77207.86,24.0,-0.13178,6e-05,15.48728]
[1776825695827,47.82,77207.86,24.0,-0.13178,6e-05,15.48728]
[1776825696954,47.82,77210.81,24.0,-0.1316,6e-05,15.47322]
[1776825697215,47.82,77210.81,24.0,-0.1316,6e-05,15.47322]
[1776825697717,47.82,77218.52,24.0,-0.13112,6e-05,15.43638]
[1776825697731,47.82,77218.52,24.0,-0.13112,6e-05,15.43638]
[1776825698469,47.82,77223.33,24.0,-0.13083,6e-05,15.4135]
[1776825701484,47.82,77217.77,24.0,-0.13118,6e-05,15.44063]
[1776825701567,47.82,77217.77,24.0,-0.13118,6e-05,15.44063]
[1776825701592,47.82,77217.77,24.0,-0.13118,6e-05,15.44063]
[1776825701755,47.82,77217.77,24.0,-0.13118,6e-05,15.44063]
[1776825702269,47.82,77216.08,24.0,-0.13128,6e-05,15.44887]
[1776825702351,47.82,77216.08,24.0,-0.13128,6e-05,15.44887]
[1776825704180,47.82,77220.1,24.0,-0.13104,6e-05,15.42974]
[1776825706417,47.83,77225.47,24.0,-0.13071,6e-05,15.40453]
[1776825706630,47.83,77225.47,24.0,-0.13071,6e-05,15.40453]
[1776825710645,47.83,77208.27,24.0,-0.13178,6e-05,15.48737]
[1776825710650,47.83,77208.27,24.0,-0.13178,6e-05,15.48737]
[1776825710862,47.83,77204.41,24.0,-0.13201,6e-05,15.50592]
[1776825716725,47.83,77196.86,24.0,-0.13249,6e-05,15.54324]
[1776825718304,47.83,77196.35,24.0,-0.13253,6e-05,15.54584]
[1776825718319,47.83,77196.35,24.0,-0.13253,6e-05,15.54584]
[1776825723583,47.83,77194.04,24.0,-0.13268,6e-05,15.55742]
[1776825725414,47.83,77194.82,24.0,-0.13263,6e-05,15.55392]
[1776825725789,47.83,77193.73,24.0,-0.1327,6e-05,15.55927]
[1776825731000,47.83,77194.71,24.0,-0.13264,6e-05,15.55427]
[1776825735598,47.83,77194.66,24.0,-0.13264,6e-05,15.55416]
[1776825736574,47.83,77203.07,24.0,-0.13212,6e-05,15.51377]
[1776825736984,47.83,77203.07,24.0,-0.13212,6e-05,15.51377]
[1776825738253,47.83,77207.21,24.0,-0.13186,6e-05,15.49392]
[1776825739879,47.83,77221.09,24.0,-0.13101,6e-05,15.42755]
[1776825742386,47.83,77229.82,24.0,-0.13048,6e-05,15.38616]
[1776825744189,47.83,77228.52,24.0,-0.13056,6e-05,15.39256]
[1776825745931,47.83,77243.04,24.0,-0.12968,6e-05,15.32367]
[1776825750061,47.84,77243.15,24.0,-0.12968,6e-05,15.32395]
[1776825750498,47.84,77243.15,24.0,-0.12969,6e-05,15.32422]
[1776825750876,47.84,77243.15,24.0,-0.12969,6e-05,15.32422]
[1776825751037,47.84,77243.15,24.0,-0.12969,6e-05,15.32422]
[1776825751132,47.84,77243.15,24.0,-0.12969,6e-05,15.32422]
[1776825751236,47.84,77266.65,24.0,-0.12824,6e-05,15.20827]
[1776825751311,47.84,77266.65,24.0,-0.12824,6e-05,15.20827]
[1776825751334,47.84,77266.65,24.0,-0.12824,6e-05,15.20827]
[1776825751523,47.84,77266.65,24.0,-0.12824,6e-05,15.20827]
[1776825752029,47.84,77283.74,24.0,-0.12722,6e-05,15.12722]
[1776825752314,47.84,77283.74,24.0,-0.12722,6e-05,15.12722]
[1776825752652,47.84,77283.74,24.0,-0.12722,6e-05,15.12722]
[1776825752917,47.84,77283.74,24.0,-0.12722,6e-05,15.12722]
[1776825752986,47.84,77285.05,24.0,-0.12714,6e-05,15.12132]
[1776825754072,47.84,77285.05,24.0,-0.12714,6e-05,15.12132]
[1776825754112,47.84,77285.05,24.0,-0.12714,6e-05,15.12132]
[1776825754270,47.84,77273.31,24.0,-0.12785,6e-05,15.17749]
[1776825755020,47.84,77273.31,24.0,-0.12785,6e-05,15.17749]
[1776825755031,47.84,77257.98,24.0,-0.12878,6e-05,15.25076]
[1776825757620,47.84,77256.81,24.0,-0.12885,6e-05,15.25667]
[1776825760057,47.84,77271.81,24.0,-0.12795,6e-05,15.18563]
[1776825761072,47.84,77271.81,24.0,-0.12795,6e-05,15.18563]
[1776825761101,47.84,77271.81,24.0,-0.12795,6e-05,15.18563]
[1776825761202,47.84,77271.84,24.0,-0.12795,6e-05,15.18575]
[1776825761769,47.84,77271.84,24.0,-0.12795,6e-05,15.18575]
[1776825761879,47.84,77271.84,24.0,-0.12795,6e-05,15.18575]
[1776825762206,47.84,77271.84,24.0,-0.12795,6e-05,15.18575]
[1776825762427,47.84,77281.61,24.0,-0.12737,6e-05,15.13934]
[1776825763227,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825763391,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825763419,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825763428,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825763492,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825763698,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825763776,47.84,77295.05,24.0,-0.12656,6e-05,15.07541]
[1776825764084,47.84,77312.73,24.0,-0.12551,6e-05,14.99146]
[1776825764315,47.84,77312.73,24.0,-0.12551,6e-05,14.99146]
[1776825764820,47.84,77312.73,24.0,-0.12551,6e-05,14.99146]
[1776825766050,47.84,77319.42,24.0,-0.12512,6e-05,14.95978]
[1776825767466,47.85,77321.61,24.0,-0.12499,6e-05,14.94978]
[1776825771904,47.85,77316.66,24.0,-0.1253,6e-05,14.97419]
[1776825774388,47.85,77310.24,24.0,-0.12568,6e-05,15.00518]
[1776825774416,47.85,77310.24,24.0,-0.12568,6e-05,15.00518]
[1776825774766,47.85,77310.24,24.0,-0.12568,6e-05,15.00518]
[1776825774770,47.85,77310.24,24.0,-0.12568,6e-05,15.00518]
[1776825774937,47.85,77310.24,24.0,-0.12568,6e-05,15.00518]
[1776825774943,47.85,77310.24,24.0,-0.12568,6e-05,15.00518]
[1776825775323,47.85,77297.28,24.0,-0.12646,6e-05,15.06702]
[1776825777290,47.85,77288.4,24.0,-0.12699,6e-05,15.10957]
[1776825777594,47.85,77286.63,24.0,-0.1271,6e-05,15.11819]
[1776825777614,47.85,77286.63,24.0,-0.1271,6e-05,15.11819]
[1776825778055,47.85,77286.63,24.0,-0.1271,6e-05,15.11819]
[1776825778124,47.85,77286.63,24.0,-0.1271,6e-05,15.11819]
[1776825778169,47.85,77286.63,24.0,-0.1271,6e-05,15.11819]
[1776825778190,47.85,77286.63,24.0,-0.1271,6e-05,15.11819]
[1776825780878,47.85,77286.1,24.0,-0.12714,6e-05,15.12119]
[1776825780944,47.85,77286.1,24.0,-0.12714,6e-05,15.12119]
[1776825781199,47.85,77286.1,24.0,-0.12714,6e-05,15.12119]
[1776825781408,47.85,77286.63,24.0,-0.12711,6e-05,15.11883]
[1776825781411,47.85,77286.63,24.0,-0.12711,6e-05,15.11883]
[1776825783952,47.85,77293.45,24.0,-0.1267,6e-05,15.0867]
[1776825788434,47.85,77287.59,24.0,-0.12707,6e-05,15.1155]
[1776825788435,47.85,77287.59,24.0,-0.12707,6e-05,15.1155]
[1776825792626,47.86,77285.19,24.0,-0.12722,6e-05,15.12751]
[1776825792994,47.86,77285.19,24.0,-0.12722,6e-05,15.12751]
[1776825793282,47.86,77285.19,24.0,-0.12722,6e-05,15.12751]
[1776825797394,47.86,77291.22,24.0,-0.12687,6e-05,15.09968]
[1776825798433,47.86,77288.86,24.0,-0.12701,6e-05,15.11113]
[1776825798435,47.86,77288.86,24.0,-0.12701,6e-05,15.11113]
[1776825798437,47.86,77288.86,24.0,-0.12701,6e-05,15.11113]
[1776825801047,47.86,77303.81,24.0,-0.12612,6e-05,15.04025]
[1776825805979,47.86,77298.43,24.0,-0.12646,6e-05,15.06718]
[1776825808440,47.86,77295.34,24.0,-0.12665,6e-05,15.08236]
[1776825808874,47.86,77295.34,24.0,-0.12665,6e-05,15.08236]
[1776825808923,47.86,77295.34,24.0,-0.12665,6e-05,15.08236]
[1776825810294,47.87,77281.16,24.0,-0.1275,6e-05,15.15049]
[1776825811801,47.87,77275.98,24.0,-0.12782,6e-05,15.17519]
[1776825813531,47.87,77276.91,24.0,-0.12774,6e-05,15.16724]
[1776825813905,47.87,77276.91,24.0,-0.12774,6e-05,15.16724]
[1776825813971,47.87,77276.91,24.0,-0.12774,6e-05,15.16724]
[1776825814331,47.87,77275.66,24.0,-0.12781,6e-05,15.17333]
[1776825815358,47.87,77275.66,24.0,-0.12781,6e-05,15.17333]
[1776825817926,47.87,77261.62,24.0,-0.12867,6e-05,15.24095]
[1776825817972,47.87,77261.62,24.0,-0.12867,6e-05,15.24095]
[1776825818338,47.87,77261.62,24.0,-0.12867,6e-05,15.24095]
[1776825818388,47.87,77260.63,24.0,-0.12873,6e-05,15.24582]
[1776825818883,47.87,77260.63,24.0,-0.12873,6e-05,15.24582]
[1776825819246,47.87,77273.99,24.0,-0.12792,6e-05,15.18202]
[1776825820231,47.87,77285.86,24.0,-0.12721,6e-05,15.12547]
[1776825825162,47.87,77275.88,24.0,-0.12782,6e-05,15.17348]
[1776825825264,47.87,77276.22,24.0,-0.1278,6e-05,15.17191]
[1776825825707,47.87,77276.22,24.0,-0.1278,6e-05,15.17191]
[1776825827282,47.87,77272.57,24.0,-0.12802,6e-05,15.18956]
[1776825828710,47.87,77265.88,24.0,-0.12843,6e-05,15.22189]
[1776825829187,47.87,77265.88,24.0,-0.12843,6e-05,15.22189]
[1776825829191,47.87,77265.88,24.0,-0.12843,6e-05,15.22189]
[1776825833663,47.87,77256.87,24.0,-0.12898,6e-05,15.26546]
[1776825839131,47.87,77260.35,24.0,-0.12877,6e-05,15.24945]
[1776825841479,47.88,77267.48,24.0,-0.12835,6e-05,15.21568]
[1776825843643,47.88,77280.12,24.0,-0.12759,6e-05,15.156]
[1776825848724,47.88,77285.59,24.0,-0.12728,6e-05,15.13139]
[1776825849026,47.88,77285.59,24.0,-0.12728,6e-05,15.13139]
[1776825849374,47.88,77285.59,24.0,-0.12728,6e-05,15.13139]
[1776825849155,47.88,77284.54,24.0,-0.12735,6e-05,15.13669]
[1776825849505,47.88,77284.54,24.0,-0.12735,6e-05,15.13669]
[1776825852532,47.88,77296.37,24.0,-0.12665,6e-05,15.08075]
[1776825855323,47.88,77297.06,24.0,-0.12661,6e-05,15.07785]
[1776825857785,47.88,77283.2,24.0,-0.12745,6e-05,15.14454]
[1776825858750,47.88,77283.2,24.0,-0.12745,6e-05,15.14454]
[1776825864836,47.89,77284.2,24.0,-0.1274,6e-05,15.14043]
[1776825870284,47.89,77283.39,24.0,-0.12745,6e-05,15.14471]
[1776825870719,47.89,77281.43,24.0,-0.12757,6e-05,15.15414]
[1776825870878,47.89,77270.1,24.0,-0.12825,6e-05,15.20824]
[1776825872892,47.89,77257.86,24.0,-0.12897,6e-05,15.26327]
[1776825878934,47.89,77264.21,24.0,-0.12859,6e-05,15.23377]
[1776825883969,47.89,77261.74,24.0,-0.12875,6e-05,15.2463]
[1776825889004,47.89,77261.32,24.0,-0.12879,6e-05,15.24899]
[1776825894041,47.9,77266.73,24.0,-0.12847,6e-05,15.22399]
[1776825899077,47.9,77267.79,24.0,-0.12842,6e-05,15.21985]
[1776825904335,47.9,77269.7,24.0,-0.12831,6e-05,15.2115]
[1776825907579,47.9,77279.96,24.0,-0.1277,6e-05,15.16342]
[1776825908315,47.9,77279.96,24.0,-0.1277,6e-05,15.16342]
[1776825908325,47.9,77279.96,24.0,-0.1277,6e-05,15.16342]
[1776825908446,47.9,77279.96,24.0,-0.1277,6e-05,15.16342]
[1776825908507,47.9,77281.54,24.0,-0.12761,6e-05,15.15616]
[1776825908799,47.9,77281.54,24.0,-0.12761,6e-05,15.15616]
[1776825909152,47.9,77295.41,24.0,-0.12678,6e-05,15.0902]
[1776825910148,47.9,77295.41,24.0,-0.12678,6e-05,15.0902]
[1776825910333,47.9,77295.41,24.0,-0.12678,6e-05,15.0902]
[1776825910514,47.9,77295.41,24.0,-0.12678,6e-05,15.0902]
[1776825910548,47.9,77295.41,24.0,-0.12678,6e-05,15.0902]
[1776825911098,47.9,77295.12,24.0,-0.1268,6e-05,15.09176]
[1776825911173,47.9,77263.33,24.0,-0.12871,6e-05,15.2434]
[1776825911525,47.9,77263.33,24.0,-0.12871,6e-05,15.2434]
[1776825911557,47.9,77263.33,24.0,-0.12871,6e-05,15.2434]
[1776825912138,47.9,77263.33,24.0,-0.12871,6e-05,15.2434]
[1776825912180,47.9,77256.66,24.0,-0.12912,6e-05,15.27517]
[1776825912870,47.9,77256.66,24.0,-0.12912,6e-05,15.27517]
[1776825914077,47.9,77264.45,24.0,-0.12865,6e-05,15.23811]
[1776825914569,47.91,77266.75,24.0,-0.12851,6e-05,15.2273]
[1776825914892,47.91,77266.75,24.0,-0.12851,6e-05,15.2273]
[1776825914923,47.91,77266.75,24.0,-0.12851,6e-05,15.2273]
[1776825916435,47.91,77268.7,24.0,-0.12839,6e-05,15.21817]
[1776825917369,47.91,77267.59,24.0,-0.12846,6e-05,15.22365]
[1776825919289,47.91,77264.1,24.0,-0.12868,6e-05,15.24062]
[1776825920560,47.91,77262.2,24.0,-0.1288,6e-05,15.24984]
[1776825921331,47.91,77268.4,24.0,-0.12842,6e-05,15.22057]
[1776825923653,47.91,77264.3,24.0,-0.12868,6e-05,15.24044]
[1776825924352,47.91,77254.82,24.0,-0.12925,6e-05,15.2858]
[1776825925156,47.91,77254.82,24.0,-0.12925,6e-05,15.2858]
[1776825927054,47.91,77255.28,24.0,-0.12923,6e-05,15.28381]
[1776825928247,47.91,77250.55,24.0,-0.12951,6e-05,15.30651]
[1776825930578,47.91,77249.24,24.0,-0.1296,6e-05,15.31303]
[1776825931401,47.91,77249.2,24.0,-0.12958,6e-05,15.30965]
[1776825931922,47.91,77249.2,24.0,-0.12958,6e-05,15.30965]
[1776825931950,47.91,77249.2,24.0,-0.12958,6e-05,15.30965]
[1776825932146,47.91,77249.2,24.0,-0.12958,6e-05,15.30965]
[1776825932211,47.91,77249.2,24.0,-0.12958,6e-05,15.30965]
[1776825932341,47.91,77249.2,24.0,-0.12958,6e-05,15.30965]
[1776825933095,47.91,77250.38,24.0,-0.12951,6e-05,15.30409]
[1776825933281,47.91,77250.38,24.0,-0.12951,6e-05,15.30409]
[1776825938450,47.91,77255.39,24.0,-0.12921,6e-05,15.28077]
[1776825943485,47.91,77260.72,24.0,-0.1289,6e-05,15.25614]
[1776825946919,47.92,77259.44,24.0,-0.12898,6e-05,15.26276]
[1776825947187,47.92,77259.44,24.0,-0.12898,6e-05,15.26276]
[1776825947513,47.92,77253.49,24.0,-0.12934,6e-05,15.29132]
[1776825949534,47.92,77248.24,24.0,-0.12966,6e-05,15.31656]
[1776825949907,47.92,77245.19,24.0,-0.12985,6e-05,15.33127]
[1776825954958,47.92,77236.93,24.0,-0.13036,6e-05,15.37111]
[1776825960068,47.92,77235.71,24.0,-0.13043,6e-05,15.37706]
[1776825963628,47.92,77223.03,24.0,-0.13122,6e-05,15.43822]
[1776825966992,47.92,77219.29,24.0,-0.13145,6e-05,15.45632]
[1776825971288,47.92,77224.65,24.0,-0.13113,6e-05,15.43114]
[1776825976933,47.92,77229.87,24.0,-0.13082,6e-05,15.40707]
[1776825978346,47.92,77228.44,24.0,-0.13091,6e-05,15.41406]
[1776825979724,47.92,77224.45,24.0,-0.13115,6e-05,15.43323]
[1776825981075,47.92,77223.49,24.0,-0.13121,6e-05,15.43777]
[1776825982426,47.93,77220.59,24.0,-0.13139,6e-05,15.45175]
[1776825982495,47.93,77220.59,24.0,-0.13139,6e-05,15.45175]
[1776825982771,47.93,77218.66,24.0,-0.13151,6e-05,15.46106]
[1776825982819,47.93,77218.66,24.0,-0.13151,6e-05,15.46106]
[1776825983993,47.93,77214.58,24.0,-0.13176,6e-05,15.48065]
[1776825984055,47.93,77214.58,24.0,-0.13176,6e-05,15.48065]
[1776825984389,47.93,77214.58,24.0,-0.13176,6e-05,15.48065]
[1776825984600,47.93,77214.58,24.0,-0.13176,6e-05,15.48065]
[1776825985845,47.93,77209.65,24.0,-0.13206,6e-05,15.50428]
[1776825986559,47.93,77209.65,24.0,-0.13206,6e-05,15.50428]
[1776825986562,47.93,77210.49,24.0,-0.13201,6e-05,15.50028]
[1776825986646,47.93,77210.49,24.0,-0.13201,6e-05,15.50028]
[1776825988824,47.93,77206.64,24.0,-0.13225,6e-05,15.51891]
[1776825994795,47.93,77206.01,24.0,-0.13228,6e-05,15.51933]
[1776825994838,47.93,77206.01,24.0,-0.13228,6e-05,15.51933]
[1776825994852,47.93,77206.11,24.0,-0.13228,6e-05,15.51903]
[1776825997803,47.93,77206.1,24.0,-0.13228,6e-05,15.51906]
[1776826000457,47.93,77215.69,24.0,-0.13169,6e-05,15.47323]
[1776826000540,47.93,77215.69,24.0,-0.13169,6e-05,15.47323]
[1776826005769,47.93,77227.86,24.0,-0.13095,6e-05,15.41577]
[1776826006116,47.93,77227.86,24.0,-0.13095,6e-05,15.41577]
[1776826011284,47.93,77225.76,24.0,-0.13108,6e-05,15.42638]
[1776826011288,47.93,77225.76,24.0,-0.13108,6e-05,15.42638]
[1776826011312,47.93,77225.76,24.0,-0.13108,6e-05,15.42638]
[1776826011608,47.93,77238.85,24.0,-0.13029,6e-05,15.364]
[1776826012978,47.93,77255.67,24.0,-0.12927,6e-05,15.28426]
[1776826018015,47.94,77255.46,24.0,-0.1293,6e-05,15.287]
[1776826019019,47.94,77255.46,24.0,-0.1293,6e-05,15.287]
[1776826019028,47.94,77255.46,24.0,-0.1293,6e-05,15.287]
[1776826019112,47.94,77251.9,24.0,-0.12952,6e-05,15.30432]
[1776826020709,47.94,77258.13,24.0,-0.12915,6e-05,15.27473]
[1776826021922,47.94,77257.47,24.0,-0.12919,6e-05,15.27803]
[1776826022899,47.94,77257.51,24.0,-0.12919,6e-05,15.278]
[1776826023052,47.94,77261.57,24.0,-0.12895,6e-05,15.2588]
[1776826028087,47.94,77260.09,24.0,-0.12903,6e-05,15.26581]
[1776826029757,47.94,77259.83,24.0,-0.12905,6e-05,15.26703]
[1776826029767,47.94,77259.83,24.0,-0.12905,6e-05,15.26701]
[1776826033295,47.94,77257.69,24.0,-0.12918,6e-05,15.27754]
[1776826033465,47.94,77257.69,24.0,-0.12918,6e-05,15.27754]
[1776826033843,47.94,77258.62,24.0,-0.12913,6e-05,15.27326]
[1776826033850,47.94,77258.62,24.0,-0.12913,6e-05,15.27326]
[1776826033902,47.94,77258.62,24.0,-0.12913,6e-05,15.27326]
[1776826033908,47.94,77258.62,24.0,-0.12913,6e-05,15.27326]
[1776826034615,47.94,77258.62,24.0,-0.12913,6e-05,15.27326]
[1776826034149,47.94,77244.7,24.0,-0.12998,6e-05,15.3398]
[1776826034819,47.94,77244.7,24.0,-0.12998,6e-05,15.3398]
[1776826035156,47.94,77235.49,24.0,-0.13054,6e-05,15.38381]
[1776826036449,47.94,77235.49,24.0,-0.13054,6e-05,15.38381]
[1776826037870,47.94,77233.71,24.0,-0.13065,6e-05,15.39266]
[1776826040343,47.94,77231.57,24.0,-0.13079,6e-05,15.4032]
[1776826040701,47.94,77231.63,24.0,-0.13078,6e-05,15.40307]
[1776826044569,47.95,77231.84,24.0,-0.13078,6e-05,15.40252]
[1776826047261,47.95,77217.85,24.0,-0.13164,6e-05,15.46968]
[1776826050404,47.95,77215.49,24.0,-0.13178,6e-05,15.48107]
[1776826050836,47.95,77214.61,24.0,-0.13184,6e-05,15.4853]
[1776826056304,47.95,77216.89,24.0,-0.13168,6e-05,15.47092]
[1776826061339,47.95,77215.61,24.0,-0.13176,6e-05,15.4772]
[1776826064789,47.95,77213.69,24.0,-0.13188,6e-05,15.48646]
[1776826067811,47.95,77214.59,24.0,-0.13182,6e-05,15.48217]
[1776826067832,47.95,77214.59,24.0,-0.13182,6e-05,15.48217]
[1776826067846,47.95,77214.59,24.0,-0.13182,6e-05,15.48217]
[1776826073424,47.95,77221.88,24.0,-0.13138,6e-05,15.44775]
[1776826078459,47.95,77222.99,24.0,-0.13131,6e-05,15.44284]
[1776826078705,47.95,77222.99,24.0,-0.13131,6e-05,15.44284]
[1776826078707,47.95,77222.99,24.0,-0.13131,6e-05,15.44284]
[1776826078905,47.95,77222.99,24.0,-0.13131,6e-05,15.44284]
[1776826080590,47.95,77226.64,24.0,-0.13109,6e-05,15.4255]
[1776826080739,47.95,77230.62,24.0,-0.13085,6e-05,15.4066]
[1776826087525,47.95,77230.17,24.0,-0.13089,6e-05,15.40973]
[1776826092489,47.96,77232.11,24.0,-0.13078,6e-05,15.40104]
[1776826097596,47.96,77231.86,24.0,-0.1308,6e-05,15.40314]
[1776826102631,47.96,77232.26,24.0,-0.13079,6e-05,15.40198]
[1776826107677,47.96,77229.7,24.0,-0.13095,6e-05,15.41494]
[1776826112712,47.96,77230.82,24.0,-0.13087,6e-05,15.40657]
[1776826117747,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826119314,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826119481,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826119686,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826119689,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826119693,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826119727,47.96,77229.8,24.0,-0.13094,6e-05,15.41216]
[1776826120728,47.97,77217.4,24.0,-0.13171,6e-05,15.47178]
[1776826121053,47.97,77206.03,24.0,-0.13241,6e-05,15.52615]
[1776826122925,47.97,77200.25,24.0,-0.13276,6e-05,15.55374]
[1776826127987,47.97,77212.51,24.0,-0.132,6e-05,15.49492]
[1776826130898,47.97,77213.21,24.0,-0.13196,6e-05,15.49162]
[1776826136881,47.97,77212.91,24.0,-0.13198,6e-05,15.49326]
[1776826140940,47.97,77212.15,24.0,-0.13203,6e-05,15.49697]
[1776826146950,47.97,77204.34,24.0,-0.13251,6e-05,15.53429]
[1776826152470,47.97,77204.4,24.0,-0.13251,6e-05,15.53393]
[1776826152683,47.97,77203.72,24.0,-0.13255,6e-05,15.53717]
[1776826153033,47.97,77203.72,24.0,-0.13255,6e-05,15.53717]
[1776826155623,47.97,77190.94,24.0,-0.13334,6e-05,15.59857]
[1776826160173,47.97,77188.62,24.0,-0.13349,6e-05,15.60999]
[1776826160628,47.97,77188.62,24.0,-0.13349,6e-05,15.60999]
[1776826160658,47.97,77188.62,24.0,-0.13349,6e-05,15.60999]
[1776826160880,47.97,77183.81,24.0,-0.13379,6e-05,15.63306]
[1776826160891,47.97,77183.81,24.0,-0.13379,6e-05,15.63306]
[1776826160952,47.97,77183.81,24.0,-0.13379,6e-05,15.63306]
[1776826161123,47.97,77183.81,24.0,-0.13379,6e-05,15.63306]
[1776826161176,47.97,77183.81,24.0,-0.13379,6e-05,15.63306]
[1776826161782,47.97,77170.53,24.0,-0.13461,6e-05,15.69663]
[1776826163035,47.97,77169.37,24.0,-0.13469,6e-05,15.70211]
[1776826163561,47.97,77169.37,24.0,-0.13469,6e-05,15.70211]
[1776826163652,47.97,77164.81,24.0,-0.13497,6e-05,15.72385]
[1776826165501,47.97,77164.94,24.0,-0.13496,6e-05,15.7233]
[1776826167336,47.97,77166.0,24.0,-0.1349,6e-05,15.71837]
[1776826167766,47.97,77166.0,24.0,-0.1349,6e-05,15.71837]
[1776826168106,47.97,77169.71,24.0,-0.13467,6e-05,15.70077]
[1776826171531,47.97,77174.3,24.0,-0.13438,6e-05,15.67897]
[1776826171560,47.97,77173.54,24.0,-0.13441,6e-05,15.67904]
[1776826175891,47.97,77176.92,24.0,-0.13419,6e-05,15.66255]
[1776826179308,47.97,77180.97,24.0,-0.13394,6e-05,15.64302]
[1776826179567,47.97,77180.97,24.0,-0.13394,6e-05,15.64302]
[1776826179667,47.97,77180.97,24.0,-0.13394,6e-05,15.64302]
[1776826180190,47.97,77197.0,24.0,-0.13294,6e-05,15.56615]
[1776826185225,47.97,77204.9,24.0,-0.13245,6e-05,15.52823]
[1776826190260,47.97,77201.33,24.0,-0.13267,6e-05,15.54521]
[1776826195295,47.97,77203.53,24.0,-0.13254,6e-05,15.53455]
[1776826198306,47.97,77209.35,24.0,-0.13218,6e-05,15.50669]
[1776826198821,47.97,77209.35,24.0,-0.13218,6e-05,15.50669]
[1776826202425,47.97,77210.78,24.0,-0.13209,6e-05,15.50001]
[1776826203430,47.97,77210.25,24.0,-0.13212,6e-05,15.50257]
[1776826205054,47.97,77215.82,24.0,-0.13178,6e-05,15.47603]
[1776826207049,47.97,77229.49,24.0,-0.13095,6e-05,15.41094]
[1776826210129,47.97,77241.55,24.0,-0.13022,6e-05,15.35403]
[1776826210130,47.97,77241.55,24.0,-0.13022,6e-05,15.35403]
[1776826215946,47.97,77250.43,24.0,-0.1297,6e-05,15.31331]
[1776826216641,47.97,77250.43,24.0,-0.1297,6e-05,15.31331]
[1776826217868,47.97,77258.56,24.0,-0.12921,6e-05,15.27518]
[1776826218413,47.97,77258.56,24.0,-0.12921,6e-05,15.27518]
[1776826218460,47.98,77264.35,24.0,-0.12887,6e-05,15.24796]
[1776826221773,47.98,77269.52,24.0,-0.12856,6e-05,15.22376]
[1776826225969,47.98,77268.51,24.0,-0.12863,6e-05,15.22961]
[1776826232560,47.98,77268.38,24.0,-0.12863,6e-05,15.2279]
[1776826237595,47.98,77267.82,24.0,-0.12868,6e-05,15.23143]
[1776826242630,47.99,77257.61,24.0,-0.1293,6e-05,15.28083]
[1776826247665,47.99,77253.06,24.0,-0.12958,6e-05,15.30281]
[1776826250173,47.99,77251.55,24.0,-0.12968,6e-05,15.31011]
[1776826251192,47.99,77248.32,24.0,-0.12987,6e-05,15.32555]
[1776826251693,47.99,77246.71,24.0,-0.12997,6e-05,15.33324]
[1776826256728,47.99,77248.16,24.0,-0.12989,6e-05,15.32656]
[1776826260252,47.99,77248.19,24.0,-0.12989,6e-05,15.32648]
[1776826263848,47.99,77245.63,24.0,-0.13004,6e-05,15.33895]
[1776826263888,47.99,77244.92,24.0,-0.13009,6e-05,15.34238]
[1776826264785,47.99,77256.94,24.0,-0.12936,6e-05,15.28513]
[1776826266321,47.99,77267.47,24.0,-0.12872,6e-05,15.23507]
[1776826266409,47.99,77267.47,24.0,-0.12872,6e-05,15.23507]
[1776826266426,47.99,77267.47,24.0,-0.12872,6e-05,15.23507]
[1776826266757,47.99,77267.47,24.0,-0.12872,6e-05,15.23507]
[1776826266835,47.99,77267.47,24.0,-0.12872,6e-05,15.23507]
[1776826266893,47.99,77278.93,24.0,-0.12803,6e-05,15.1807]
[1776826267623,47.99,77278.93,24.0,-0.12803,6e-05,15.1807]
[1776826268995,47.99,77291.92,24.0,-0.12726,6e-05,15.11911]
[1776826270804,47.99,77294.44,24.0,-0.12711,6e-05,15.10725]
[1776826271328,47.99,77302.83,24.0,-0.12661,6e-05,15.06756]
[1776826271398,47.99,77302.83,24.0,-0.12661,6e-05,15.06756]
[1776826272491,47.99,77313.29,24.0,-0.12599,6e-05,15.01813]
[1776826274717,47.99,77317.25,24.0,-0.12576,6e-05,14.99997]
[1776826277085,48.0,77317.31,24.0,-0.12577,6e-05,15.00069]
[1776826280000,48.0,77314.38,24.0,-0.12596,6e-05,15.01557]
[1776826282130,48.0,77312.28,24.0,-0.12609,6e-05,15.02618]
[1776826282207,48.0,77312.28,24.0,-0.12609,6e-05,15.02618]
[1776826282210,48.0,77312.28,24.0,-0.12609,6e-05,15.02618]
[1776826288105,48.0,77311.65,24.0,-0.12614,6e-05,15.03068]
[1776826288539,48.0,77311.65,24.0,-0.12614,6e-05,15.03068]
[1776826290367,48.01,77310.31,24.0,-0.12623,6e-05,15.03763]
[1776826292139,48.01,77316.42,24.0,-0.12587,6e-05,15.00921]
[1776826292318,48.01,77316.42,24.0,-0.12587,6e-05,15.00921]
[1776826293982,48.01,77325.64,24.0,-0.12531,6e-05,14.96246]
[1776826296556,48.01,77334.72,24.0,-0.12478,6e-05,14.92016]
[1776826297435,48.01,77334.16,24.0,-0.12483,6e-05,14.92372]
[1776826299270,48.01,77336.52,24.0,-0.12469,6e-05,14.913]
[1776826301071,48.02,77342.74,24.0,-0.12434,6e-05,14.88497]
[1776826301381,48.02,77342.74,24.0,-0.12434,6e-05,14.88497]
[1776826305037,48.02,77343.57,24.0,-0.12432,6e-05,14.88314]
[1776826308343,48.03,77340.21,24.0,-0.12454,6e-05,14.90053]
[1776826311294,48.03,77332.2,24.0,-0.12502,6e-05,14.93981]
[1776826315771,48.03,77327.9,24.0,-0.1253,6e-05,14.96178]
[1776826324228,48.04,77314.94,24.0,-0.1261,6e-05,15.0265]
[1776826329394,48.05,77315.27,24.0,-0.1261,6e-05,15.02607]
[1776826330666,48.05,77314.94,24.0,-0.12612,6e-05,15.02791]
[1776826332370,48.05,77316.91,24.0,-0.12601,6e-05,15.01912]
[1776826334025,48.05,77317.05,24.0,-0.12601,6e-05,15.01906]
[1776826334745,48.05,77305.44,24.0,-0.1267,6e-05,15.07441]
[1776826339948,48.05,77308.63,24.0,-0.12652,6e-05,15.05997]
[1776826345463,48.06,77317.57,24.0,-0.12601,6e-05,15.0192]
[1776826345918,48.06,77317.57,24.0,-0.12601,6e-05,15.0192]
[1776826350423,48.06,77319.64,24.0,-0.12591,6e-05,15.01086]
[1776826352807,48.06,77321.36,24.0,-0.12579,6e-05,14.99966]
[1776826354876,48.06,77321.35,24.0,-0.12579,6e-05,15.00034]
[1776826356258,48.06,77321.14,24.0,-0.12581,6e-05,15.00197]
[1776826356269,48.06,77321.14,24.0,-0.12581,6e-05,15.00197]
[1776826356327,48.06,77321.14,24.0,-0.12581,6e-05,15.00197]
[1776826356481,48.06,77321.14,24.0,-0.12581,6e-05,15.00197]
[1776826360072,48.07,77318.39,24.0,-0.12599,6e-05,15.01625]
[1776826360893,48.07,77318.39,24.0,-0.12599,6e-05,15.01625]
[1776826362489,48.07,77326.68,24.0,-0.12551,6e-05,14.97757]
[1776826362491,48.07,77326.68,24.0,-0.12551,6e-05,14.97757]
[1776826367532,48.08,77336.14,24.0,-0.12498,6e-05,14.93527]
[1776826368368,48.08,77336.14,24.0,-0.12498,6e-05,14.93527]
[1776826373574,48.08,77334.28,24.0,-0.12512,6e-05,14.94654]
[1776826378608,48.09,77334.86,24.0,-0.12511,6e-05,14.94576]
[1776826383644,48.09,77337.25,24.0,-0.12499,6e-05,14.93643]
[1776826387672,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826388301,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826388417,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826388491,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826388610,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826388754,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826388806,48.1,77350.28,24.0,-0.12424,6e-05,14.87657]
[1776826389004,48.1,77353.19,24.0,-0.12408,6e-05,14.8633]
[1776826392018,48.1,77366.01,24.0,-0.12334,6e-05,14.80375]
[1776826392553,48.1,77366.01,24.0,-0.12334,6e-05,14.80375]
[1776826392734,48.1,77366.01,24.0,-0.12334,6e-05,14.80375]
[1776826393862,48.1,77367.11,24.0,-0.12328,6e-05,14.79895]
[1776826398135,48.11,77367.18,24.0,-0.1233,6e-05,14.80066]
[1776826398752,48.11,77366.84,24.0,-0.12333,6e-05,14.80268]
[1776826399853,48.11,77366.84,24.0,-0.12333,6e-05,14.80268]
[1776826399881,48.11,77366.84,24.0,-0.12333,6e-05,14.80268]
[1776826399932,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400132,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400399,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400528,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400612,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400803,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400833,48.11,77367.23,24.0,-0.12331,6e-05,14.80145]
[1776826400929,48.11,77374.56,24.0,-0.12289,6e-05,14.76722]
[1776826401873,48.11,77374.56,24.0,-0.12289,6e-05,14.76722]
[1776826401892,48.11,77374.56,24.0,-0.12289,6e-05,14.76722]
[1776826401943,48.11,77374.56,24.0,-0.12289,6e-05,14.76722]
[1776826401957,48.11,77374.56,24.0,-0.12289,6e-05,14.76722]
[1776826402045,48.11,77381.43,24.0,-0.12249,6e-05,14.73529]
[1776826402179,48.11,77381.43,24.0,-0.12249,6e-05,14.73529]
[1776826402287,48.11,77381.43,24.0,-0.12249,6e-05,14.73529]
[1776826402538,48.11,77381.43,24.0,-0.12249,6e-05,14.73529]
[1776826402910,48.11,77381.43,24.0,-0.12249,6e-05,14.73529]
[1776826403146,48.11,77405.72,24.0,-0.12109,6e-05,14.62089]
[1776826403501,48.11,77405.72,24.0,-0.12109,6e-05,14.62089]
[1776826403595,48.11,77405.72,24.0,-0.12109,6e-05,14.62089]
[1776826403699,48.11,77405.72,24.0,-0.12109,6e-05,14.62089]
[1776826403822,48.11,77405.72,24.0,-0.12109,6e-05,14.62089]
[1776826404040,48.11,77431.77,24.0,-0.1196,6e-05,14.49922]
[1776826404678,48.11,77431.77,24.0,-0.1196,6e-05,14.49922]
[1776826404882,48.11,77431.77,24.0,-0.1196,6e-05,14.49922]
[1776826405056,48.11,77431.77,24.0,-0.1196,6e-05,14.49922]
[1776826405208,48.11,77428.29,24.0,-0.11981,6e-05,14.51601]
[1776826405363,48.11,77428.29,24.0,-0.11981,6e-05,14.51601]
[1776826405723,48.11,77428.29,24.0,-0.11981,6e-05,14.51601]
[1776826405993,48.13,77406.85,24.0,-0.1211,6e-05,14.62178]
[1776826406236,48.13,77406.85,24.0,-0.1211,6e-05,14.62178]
[1776826406905,48.13,77406.85,24.0,-0.1211,6e-05,14.62178]
[1776826407086,48.13,77385.42,24.0,-0.12234,6e-05,14.72313]
[1776826407594,48.13,77385.42,24.0,-0.12234,6e-05,14.72313]
[1776826408360,48.13,77387.21,24.0,-0.12224,6e-05,14.71482]
[1776826410123,48.13,77397.05,24.0,-0.12167,6e-05,14.66879]
[1776826410348,48.13,77397.05,24.0,-0.12167,6e-05,14.66879]
[1776826411534,48.13,77395.56,24.0,-0.12174,6e-05,14.67235]
[1776826411802,48.13,77395.56,24.0,-0.12174,6e-05,14.67235]
[1776826414728,48.13,77394.46,24.0,-0.12181,6e-05,14.6781]
[1776826415062,48.13,77394.46,24.0,-0.12181,6e-05,14.6781]
[1776826416656,48.13,77405.07,24.0,-0.1212,6e-05,14.62858]
[1776826417051,48.13,77405.07,24.0,-0.1212,6e-05,14.62858]
[1776826417850,48.13,77400.27,24.0,-0.12148,6e-05,14.65143]
[1776826418050,48.13,77398.34,24.0,-0.1216,6e-05,14.66096]
[1776826420702,48.13,77387.77,24.0,-0.12222,6e-05,14.71153]
[1776826420720,48.13,77387.77,24.0,-0.12222,6e-05,14.71153]
[1776826421785,48.14,77379.5,24.0,-0.1227,6e-05,14.75085]
[1776826422600,48.14,77369.23,24.0,-0.1233,6e-05,14.79956]
[1776826422626,48.14,77369.23,24.0,-0.1233,6e-05,14.79956]
[1776826422722,48.14,77369.23,24.0,-0.1233,6e-05,14.79956]
[1776826422925,48.14,77369.23,24.0,-0.1233,6e-05,14.79956]
[1776826423051,48.14,77357.68,24.0,-0.12398,6e-05,14.85427]
[1776826424839,48.14,77349.65,24.0,-0.12446,6e-05,14.89252]
[1776826424959,48.14,77349.65,24.0,-0.12446,6e-05,14.89252]
[1776826425410,48.14,77347.38,24.0,-0.12459,6e-05,14.90352]
[1776826425412,48.14,77347.38,24.0,-0.12459,6e-05,14.90352]
[1776826426145,48.14,77350.3,24.0,-0.12442,6e-05,14.88998]
[1776826426263,48.14,77350.3,24.0,-0.12442,6e-05,14.88998]
[1776826429255,48.14,77344.82,24.0,-0.12476,6e-05,14.9167]
[1776826431007,48.14,77345.05,24.0,-0.12475,6e-05,14.91585]
[1776826431831,48.14,77347.7,24.0,-0.12459,6e-05,14.90356]
[1776826431991,48.14,77353.05,24.0,-0.12428,6e-05,14.87855]
[1776826432148,48.14,77353.05,24.0,-0.12428,6e-05,14.87855]
[1776826432838,48.14,77353.05,24.0,-0.12428,6e-05,14.87855]
[1776826437935,48.15,77354.88,24.0,-0.12419,6e-05,14.87126]
[1776826440049,48.15,77341.99,24.0,-0.12496,6e-05,14.93292]
[1776826444077,48.15,77356.09,24.0,-0.12414,6e-05,14.86719]
[1776826444233,48.15,77356.09,24.0,-0.12414,6e-05,14.86719]
[1776826444246,48.15,77356.09,24.0,-0.12414,6e-05,14.86719]
[1776826444255,48.15,77356.09,24.0,-0.12414,6e-05,14.86719]
[1776826444336,48.15,77356.09,24.0,-0.12414,6e-05,14.86719]
[1776826445056,48.15,77356.09,24.0,-0.12414,6e-05,14.86719]
[1776826445230,48.15,77356.09,24.0,-0.12414,6e-05,14.86747]
[1776826445230,48.15,77356.09,24.0,-0.12414,6e-05,14.86747]
[1776826446297,48.15,77363.53,24.0,-0.12371,6e-05,14.83237]
[1776826446386,48.15,77363.53,24.0,-0.12371,6e-05,14.83237]
[1776826446409,48.15,77363.53,24.0,-0.12371,6e-05,14.83237]
[1776826447031,48.15,77398.02,24.0,-0.1217,6e-05,14.67005]
[1776826447283,48.15,77398.02,24.0,-0.1217,6e-05,14.67005]
[1776826447547,48.15,77398.02,24.0,-0.1217,6e-05,14.67005]
[1776826447562,48.15,77398.02,24.0,-0.1217,6e-05,14.67005]
[1776826447727,48.15,77398.02,24.0,-0.1217,6e-05,14.67005]
[1776826447991,48.15,77419.48,24.0,-0.12048,6e-05,14.56995]
[1776826448261,48.15,77419.48,24.0,-0.12048,6e-05,14.56995]
[1776826449008,48.15,77419.48,24.0,-0.12048,6e-05,14.56995]
[1776826449173,48.15,77427.44,24.0,-0.12002,6e-05,14.53278]
[1776826454382,48.16,77428.41,24.0,-0.11998,6e-05,14.52904]
[1776826459604,48.16,77423.58,24.0,-0.12027,6e-05,14.55272]
[1776826459620,48.16,77423.58,24.0,-0.12027,6e-05,14.55272]
[1776826460770,48.16,77422.92,24.0,-0.12033,6e-05,14.55762]
[1776826460914,48.17,77422.95,24.0,-0.12034,6e-05,14.55905]
[1776826461807,48.17,77422.95,24.0,-0.12034,6e-05,14.55905]
[1776826461995,48.17,77422.95,24.0,-0.12034,6e-05,14.55905]
[1776826464590,48.19,77431.73,24.0,-0.11995,6e-05,14.52733]
[1776826464910,48.19,77431.73,24.0,-0.11995,6e-05,14.52733]
[1776826465012,48.19,77431.73,24.0,-0.11995,6e-05,14.52733]
[1776826465065,48.19,77431.73,24.0,-0.11995,6e-05,14.52733]
[1776826465056,48.2,77436.82,24.0,-0.11971,6e-05,14.50758]
[1776826466122,48.21,77448.74,24.0,-0.11906,6e-05,14.45403]
[1776826466860,48.21,77448.74,24.0,-0.11906,6e-05,14.45403]
[1776826466917,48.21,77456.35,24.0,-0.11866,6e-05,14.4215]
[1776826467453,48.21,77456.35,24.0,-0.11866,6e-05,14.4215]
[1776826468031,48.21,77456.35,24.0,-0.11866,6e-05,14.4215]
[1776826468089,48.22,77459.87,24.0,-0.11848,6e-05,14.40641]
[1776826468546,48.22,77459.87,24.0,-0.11848,6e-05,14.40641]
[1776826469525,48.23,77458.99,24.0,-0.11857,6e-05,14.41431]
[1776826469568,48.23,77458.99,24.0,-0.11857,6e-05,14.41431]
[1776826469651,48.23,77458.99,24.0,-0.11857,6e-05,14.41431]
[1776826469852,48.24,77466.82,24.0,-0.11817,6e-05,14.38139]
[1776826470451,48.24,77466.82,24.0,-0.11817,6e-05,14.38139]
[1776826471139,48.24,77466.82,24.0,-0.11817,6e-05,14.38139]
[1776826470949,48.25,77475.8,24.0,-0.11774,6e-05,14.34568]
[1776826471900,48.27,77483.93,24.0,-0.11733,6e-05,14.31085]
[1776826474344,48.29,77484.48,24.0,-0.11739,6e-05,14.31551]
[1776826474532,48.29,77484.48,24.0,-0.11739,6e-05,14.31551]
[1776826474633,48.29,77484.48,24.0,-0.11739,6e-05,14.31551]
[1776826475058,48.29,77484.48,24.0,-0.11739,6e-05,14.31551]
[1776826474734,48.32,77483.57,24.0,-0.1176,6e-05,14.33383]
[1776826475564,48.32,77483.57,24.0,-0.1176,6e-05,14.33383]
[1776826476547,48.33,77479.97,24.0,-0.11786,6e-05,14.3554]
[1776826477005,48.33,77479.97,24.0,-0.11786,6e-05,14.3554]
[1776826477138,48.33,77479.97,24.0,-0.11786,6e-05,14.3554]
[1776826477738,48.34,77474.57,24.0,-0.11822,6e-05,14.38502]
[1776826478195,48.35,77475.82,24.0,-0.11819,6e-05,14.38317]
[1776826478332,48.35,77475.82,24.0,-0.11819,6e-05,14.38317]
[1776826478651,48.35,77475.82,24.0,-0.11819,6e-05,14.38317]
[1776826478832,48.35,77475.82,24.0,-0.11819,6e-05,14.38317]
[1776826479146,48.35,77475.82,24.0,-0.11819,6e-05,14.38317]
[1776826479002,48.35,77488.41,24.0,-0.11748,6e-05,14.32453]
[1776826479286,48.35,77488.41,24.0,-0.11748,6e-05,14.32453]
[1776826479657,48.35,77488.41,24.0,-0.11748,6e-05,14.32453]
[1776826479659,48.35,77488.41,24.0,-0.11748,6e-05,14.32453]
[1776826479759,48.35,77488.41,24.0,-0.11748,6e-05,14.32453]
[1776826479835,48.36,77499.11,24.0,-0.11693,6e-05,14.27877]
[1776826480325,48.36,77499.11,24.0,-0.11693,6e-05,14.27877]
[1776826480683,48.36,77499.11,24.0,-0.11693,6e-05,14.27877]
[1776826480754,48.36,77499.11,24.0,-0.11693,6e-05,14.27877]
[1776826480989,48.36,77502.45,24.0,-0.11674,6e-05,14.26324]
[1776826481348,48.36,77502.45,24.0,-0.11674,6e-05,14.26324]
[1776826482554,48.37,77503.27,24.0,-0.11673,6e-05,14.26208]
[1776826482796,48.37,77503.27,24.0,-0.11673,6e-05,14.26208]
[1776826483240,48.37,77500.04,24.0,-0.11691,6e-05,14.2771]
[1776826483542,48.37,77500.04,24.0,-0.11691,6e-05,14.2771]
[1776826483856,48.37,77500.04,24.0,-0.11691,6e-05,14.2771]
[1776826486975,48.41,77484.0,24.0,-0.118,6e-05,14.36815]
[1776826488543,48.43,77469.66,24.0,-0.1189,6e-05,14.44261]
[1776826489376,48.43,77469.66,24.0,-0.1189,6e-05,14.44261]
[1776826489993,48.43,77469.66,24.0,-0.1189,6e-05,14.44261]
[1776826491114,48.45,77478.02,24.0,-0.1185,6e-05,14.41031]
[1776826491122,48.45,77498.69,24.0,-0.11734,6e-05,14.31421]
[1776826492332,48.47,77501.62,24.0,-0.11729,6e-05,14.31067]
[1776826495124,48.5,77509.39,24.0,-0.11699,6e-05,14.28534]
[1776826495993,48.5,77512.07,24.0,-0.11684,6e-05,14.27291]
[1776826496295,48.53,77512.48,24.0,-0.11694,6e-05,14.28194]
[1776826497275,48.53,77513.58,24.0,-0.11688,6e-05,14.27684]
[1776826497489,48.53,77513.58,24.0,-0.11688,6e-05,14.27684]
[1776826499097,48.54,77512.96,24.0,-0.11697,6e-05,14.28508]
[1776826499594,48.57,77509.61,24.0,-0.11728,6e-05,14.3107]
[1776826499744,48.57,77509.61,24.0,-0.11728,6e-05,14.3107]
[1776826499764,48.57,77509.61,24.0,-0.11728,6e-05,14.3107]
[1776826501849,48.58,77507.88,24.0,-0.11743,6e-05,14.32357]
[1776826503458,48.6,77503.96,24.0,-0.11775,6e-05,14.35042]
[1776826508692,48.67,77514.4,24.0,-0.11747,6e-05,14.32831]
[1776826510489,48.68,77513.65,24.0,-0.11756,6e-05,14.336]
[1776826512726,48.69,77508.38,24.0,-0.11794,6e-05,14.36785]
[1776826515210,48.71,77507.49,24.0,-0.11807,6e-05,14.3789]
[1776826515741,48.73,77501.22,24.0,-0.1185,6e-05,14.41444]
[1776826518116,48.76,77485.83,24.0,-0.11951,6e-05,14.49807]
[1776826523383,48.79,77475.34,24.0,-0.12023,6e-05,14.55773]
[1776826523990,48.79,77475.34,24.0,-0.12023,6e-05,14.55773]
[1776826525782,48.8,77474.09,24.0,-0.12036,6e-05,14.56838]
[1776826526194,48.8,77474.09,24.0,-0.12036,6e-05,14.56838]
[1776826525818,48.81,77482.88,24.0,-0.11989,6e-05,14.52993]
[1776826529507,48.81,77484.79,24.0,-0.1198,6e-05,14.52257]
[1776826529846,48.81,77481.62,24.0,-0.11998,6e-05,14.53803]
[1776826532072,48.83,77478.28,24.0,-0.12024,6e-05,14.55888]
[1776826532073,48.83,77474.44,24.0,-0.12046,6e-05,14.57524]
[1776826533155,48.83,77474.44,24.0,-0.12046,6e-05,14.57524]
[1776826534137,48.83,77474.57,24.0,-0.12045,6e-05,14.57464]
[1776826534146,48.83,77477.16,24.0,-0.1203,6e-05,14.56244]
[1776826534279,48.83,77477.16,24.0,-0.1203,6e-05,14.56244]
[1776826534643,48.83,77477.16,24.0,-0.1203,6e-05,14.56244]
[1776826538259,48.85,77475.73,24.0,-0.12046,6e-05,14.57575]
[1776826539099,48.85,77474.66,24.0,-0.12052,6e-05,14.58088]
[1776826539432,48.85,77474.66,24.0,-0.12052,6e-05,14.58088]
[1776826539468,48.85,77474.66,24.0,-0.12052,6e-05,14.58088]
[1776826539602,48.85,77474.66,24.0,-0.12052,6e-05,14.58088]
[1776826539606,48.85,77474.66,24.0,-0.12052,6e-05,14.58088]
[1776826539678,48.85,77474.66,24.0,-0.12052,6e-05,14.58088]
[1776826539922,48.85,77463.73,24.0,-0.12114,6e-05,14.63148]
[1776826542944,48.87,77451.36,24.0,-0.12195,6e-05,14.69788]
[1776826547978,48.9,77452.38,24.0,-0.12201,6e-05,14.70278]
[1776826551604,48.91,77447.21,24.0,-0.12238,6e-05,14.73342]
[1776826552683,48.92,77446.67,24.0,-0.12243,6e-05,14.73723]
[1776826555527,48.92,77434.51,24.0,-0.12315,6e-05,14.79603]
[1776826560888,48.93,77441.63,24.0,-0.12276,6e-05,14.76464]
[1776826562681,48.93,77441.95,24.0,-0.12275,6e-05,14.76331]
[1776826563891,48.93,77446.23,24.0,-0.12251,6e-05,14.74431]
[1776826564317,48.93,77446.23,24.0,-0.12251,6e-05,14.74431]
[1776826564655,48.93,77453.46,24.0,-0.1221,6e-05,14.71083]
[1776826564959,48.93,77453.46,24.0,-0.1221,6e-05,14.71083]
[1776826565245,48.93,77458.95,24.0,-0.12179,6e-05,14.6861]
[1776826565701,48.93,77458.95,24.0,-0.12179,6e-05,14.6861]
[1776826565838,48.93,77458.95,24.0,-0.12179,6e-05,14.6861]
[1776826565873,48.93,77458.95,24.0,-0.12179,6e-05,14.6861]
[1776826566111,48.93,77472.97,24.0,-0.121,6e-05,14.6212]
[1776826566900,48.93,77472.97,24.0,-0.121,6e-05,14.6212]
[1776826566953,48.93,77472.97,24.0,-0.121,6e-05,14.6212]
[1776826566993,48.93,77472.97,24.0,-0.121,6e-05,14.6212]
[1776826567197,48.93,77480.16,24.0,-0.12059,6e-05,14.58806]
[1776826569104,48.93,77482.1,24.0,-0.12048,6e-05,14.57903]
[1776826569202,48.93,77481.25,24.0,-0.12053,6e-05,14.58291]
[1776826569326,48.93,77481.25,24.0,-0.12053,6e-05,14.58291]
[1776826570139,48.93,77478.56,24.0,-0.12068,6e-05,14.59534]
[1776826573542,48.93,77480.54,24.0,-0.12057,6e-05,14.58596]
[1776826579174,48.93,77479.45,24.0,-0.12063,6e-05,14.59072]
[1776826583800,48.93,77482.31,24.0,-0.12046,6e-05,14.57722]
[1776826583859,48.93,77482.31,24.0,-0.12046,6e-05,14.57722]
[1776826584237,48.93,77472.16,24.0,-0.12104,6e-05,14.6245]
[1776826589273,48.93,77462.83,24.0,-0.12158,6e-05,14.66885]
[1776826591104,48.93,77462.07,24.0,-0.12163,6e-05,14.67259]
[1776826591299,48.93,77462.07,24.0,-0.12163,6e-05,14.67259]
[1776826591528,48.93,77458.06,24.0,-0.12183,6e-05,14.68748]
[1776826592038,48.93,77458.06,24.0,-0.12183,6e-05,14.68748]
[1776826592296,48.93,77464.65,24.0,-0.12146,6e-05,14.65705]
[1776826593101,48.93,77464.65,24.0,-0.12146,6e-05,14.65705]
[1776826593229,48.93,77464.65,24.0,-0.12146,6e-05,14.65705]
[1776826593699,48.93,77475.22,24.0,-0.12086,6e-05,14.6082]
[1776826594136,48.93,77475.22,24.0,-0.12086,6e-05,14.6082]
[1776826594285,48.93,77475.22,24.0,-0.12086,6e-05,14.6082]
[1776826594315,48.93,77489.56,24.0,-0.12005,6e-05,14.54207]
[1776826594393,48.93,77489.56,24.0,-0.12005,6e-05,14.54207]
[1776826595040,48.93,77489.56,24.0,-0.12005,6e-05,14.54207]
[1776826595388,48.93,77489.56,24.0,-0.12005,6e-05,14.54207]
[1776826595430,48.93,77496.66,24.0,-0.11965,6e-05,14.50951]
[1776826599796,48.93,77495.83,24.0,-0.1197,6e-05,14.51355]
[1776826602030,48.94,77513.08,24.0,-0.11874,6e-05,14.43431]
[1776826602419,48.94,77521.07,24.0,-0.1183,6e-05,14.39774]
[1776826602489,48.94,77521.07,24.0,-0.1183,6e-05,14.39774]
[1776826602787,48.94,77521.07,24.0,-0.1183,6e-05,14.39774]
[1776826604114,48.94,77525.83,24.0,-0.11803,6e-05,14.37583]
[1776826604261,48.94,77525.83,24.0,-0.11803,6e-05,14.37583]
[1776826604223,48.94,77529.55,24.0,-0.11786,6e-05,14.36129]
[1776826605635,48.95,77552.11,24.0,-0.11664,6e-05,14.26055]
[1776826606334,48.95,77552.11,24.0,-0.11664,6e-05,14.26055]
[1776826608979,48.95,77540.72,24.0,-0.11728,6e-05,14.31323]
[1776826609108,48.95,77540.72,24.0,-0.11728,6e-05,14.31323]
[1776826609111,48.95,77540.72,24.0,-0.11728,6e-05,14.31323]
[1776826609134,48.95,77540.72,24.0,-0.11728,6e-05,14.31323]
[1776826609194,48.95,77540.06,24.0,-0.11732,6e-05,14.31651]
[1776826611576,48.96,77526.85,24.0,-0.11811,6e-05,14.38249]
[1776826614364,48.98,77525.87,24.0,-0.11822,6e-05,14.39168]
[1776826615451,48.98,77517.49,24.0,-0.11871,6e-05,14.43233]
[1776826615501,48.98,77517.49,24.0,-0.11871,6e-05,14.43233]
[1776826616105,48.98,77517.49,24.0,-0.11871,6e-05,14.43233]
[1776826617768,48.99,77498.03,24.0,-0.11982,6e-05,14.5242]
[1776826619395,48.99,77493.97,24.0,-0.12005,6e-05,14.54291]
[1776826619943,48.99,77493.97,24.0,-0.12005,6e-05,14.54291]
[1776826621086,48.99,77498.2,24.0,-0.11981,6e-05,14.5234]
[1776826621475,48.99,77502.48,24.0,-0.11957,6e-05,14.50373]
[1776826623806,48.99,77509.59,24.0,-0.11918,6e-05,14.47105]
[1776826624043,48.99,77509.59,24.0,-0.11918,6e-05,14.47105]
[1776826624282,48.99,77509.59,24.0,-0.11918,6e-05,14.47105]
[1776826626300,48.99,77520.56,24.0,-0.11857,6e-05,14.42124]
[1776826626699,48.99,77525.24,24.0,-0.11831,6e-05,14.39989]
[1776826626969,48.99,77525.24,24.0,-0.11831,6e-05,14.39989]
[1776826626971,48.99,77537.96,24.0,-0.11761,6e-05,14.34162]
[1776826628060,48.99,77537.96,24.0,-0.11761,6e-05,14.34162]
[1776826629692,48.99,77551.35,24.0,-0.11688,6e-05,14.28057]
[1776826629709,48.99,77551.35,24.0,-0.11688,6e-05,14.28057]
[1776826629742,48.99,77551.35,24.0,-0.11688,6e-05,14.28057]
[1776826629780,48.99,77551.35,24.0,-0.11688,6e-05,14.28057]
[1776826632756,48.99,77554.69,24.0,-0.1167,6e-05,14.26576]
[1776826633106,48.99,77554.71,24.0,-0.1167,6e-05,14.26585]
[1776826633421,48.99,77554.71,24.0,-0.1167,6e-05,14.26585]
[1776826635378,49.01,77536.56,24.0,-0.11778,6e-05,14.35626]
[1776826635397,49.01,77536.56,24.0,-0.11778,6e-05,14.35626]
[1776826636097,49.01,77536.56,24.0,-0.11778,6e-05,14.35626]
[1776826636240,49.01,77538.31,24.0,-0.11769,6e-05,14.34854]
[1776826637284,49.01,77538.31,24.0,-0.11769,6e-05,14.34854]
[1776826637316,49.01,77544.32,24.0,-0.11736,6e-05,14.32105]
[1776826637837,49.01,77544.32,24.0,-0.11736,6e-05,14.32105]
[1776826638130,49.01,77544.32,24.0,-0.11736,6e-05,14.32105]
[1776826638215,49.01,77547.31,24.0,-0.11719,6e-05,14.30733]
[1776826639162,49.01,77547.31,24.0,-0.11719,6e-05,14.30733]
[1776826639245,49.01,77547.31,24.0,-0.11719,6e-05,14.30733]
[1776826639306,49.02,77567.52,24.0,-0.1161,5e-05,14.21611]
[1776826639871,49.02,77567.52,24.0,-0.1161,5e-05,14.21611]
[1776826640211,49.02,77567.52,24.0,-0.1161,5e-05,14.21611]
[1776826640234,49.02,77567.52,24.0,-0.1161,5e-05,14.21611]
[1776826640271,49.02,77567.52,24.0,-0.1161,5e-05,14.21611]
[1776826640339,49.02,77567.52,24.0,-0.1161,5e-05,14.21611]
[1776826640308,49.02,77586.05,24.0,-0.11509,5e-05,14.13131]
[1776826640577,49.02,77586.05,24.0,-0.11509,5e-05,14.13131]
[1776826640996,49.02,77586.05,24.0,-0.11509,5e-05,14.13131]
[1776826641034,49.02,77588.99,24.0,-0.11493,5e-05,14.11826]
[1776826641505,49.02,77588.99,24.0,-0.11493,5e-05,14.11826]
[1776826641586,49.02,77588.99,24.0,-0.11493,5e-05,14.11826]
[1776826642152,49.02,77588.99,24.0,-0.11493,5e-05,14.11826]
[1776826642325,49.02,77573.49,24.0,-0.11578,5e-05,14.18964]
[1776826642827,49.02,77573.49,24.0,-0.11578,5e-05,14.18964]
[1776826642865,49.02,77573.49,24.0,-0.11578,5e-05,14.18964]
[1776826642917,49.02,77573.49,24.0,-0.11578,5e-05,14.18964]
[1776826643210,49.02,77573.49,24.0,-0.11578,5e-05,14.18964]
[1776826643238,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826643689,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826643849,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826643907,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826644124,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826644212,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826644323,49.02,77556.29,24.0,-0.11673,6e-05,14.26843]
[1776826644283,49.03,77551.85,24.0,-0.11701,6e-05,14.29196]
[1776826644539,49.03,77551.85,24.0,-0.11701,6e-05,14.29196]
[1776826644698,49.03,77551.85,24.0,-0.11701,6e-05,14.29196]
[1776826644704,49.03,77551.85,24.0,-0.11701,6e-05,14.29196]
[1776826644707,49.03,77551.85,24.0,-0.11701,6e-05,14.29196]
[1776826645008,49.03,77551.85,24.0,-0.11701,6e-05,14.29196]
[1776826646684,49.03,77572.28,24.0,-0.11589,5e-05,14.19836]
[1776826647262,49.03,77572.28,24.0,-0.11589,5e-05,14.19836]
[1776826647271,49.03,77564.29,24.0,-0.11633,5e-05,14.23524]
[1776826648737,49.03,77544.75,24.0,-0.11742,6e-05,14.32667]
[1776826653240,49.03,77539.19,24.0,-0.11771,6e-05,14.34878]
[1776826653288,49.03,77541.06,24.0,-0.11761,6e-05,14.34035]
[1776826654016,49.03,77541.06,24.0,-0.11761,6e-05,14.34035]
[1776826654982,49.03,77536.98,24.0,-0.11783,6e-05,14.35908]
[1776826656122,49.03,77538.06,24.0,-0.11778,6e-05,14.35438]
[1776826658025,49.03,77537.03,24.0,-0.11784,6e-05,14.35964]
[1776826658339,49.03,77537.03,24.0,-0.11784,6e-05,14.35964]
[1776826658342,49.03,77537.03,24.0,-0.11784,6e-05,14.35964]
[1776826659813,49.04,77520.29,24.0,-0.11878,6e-05,14.43722]
[1776826661085,49.04,77520.29,24.0,-0.11878,6e-05,14.43722]
[1776826661872,49.04,77517.77,24.0,-0.11892,6e-05,14.44895]
[1776826667507,49.05,77518.36,24.0,-0.11897,6e-05,14.45301]
[1776826672554,49.06,77513.79,24.0,-0.11927,6e-05,14.47837]
[1776826673029,49.06,77513.79,24.0,-0.11927,6e-05,14.47837]
[1776826675708,49.07,77498.58,24.0,-0.12013,6e-05,14.54881]
[1776826676010,49.07,77498.58,24.0,-0.12013,6e-05,14.54881]
[1776826676145,49.07,77498.58,24.0,-0.12013,6e-05,14.54881]
[1776826676629,49.06,77496.7,24.0,-0.12023,6e-05,14.55691]
[1776826680655,49.06,77495.23,24.0,-0.1203,6e-05,14.56266]
[1776826684377,49.06,77511.87,24.0,-0.11935,6e-05,14.48502]
[1776826690039,49.06,77516.94,24.0,-0.11907,6e-05,14.46199]
[1776826695469,49.06,77514.01,24.0,-0.11924,6e-05,14.4759]
[1776826700987,49.06,77513.03,24.0,-0.1193,6e-05,14.48067]
[1776826701113,49.06,77513.03,24.0,-0.1193,6e-05,14.48067]
[1776826703065,49.06,77511.64,24.0,-0.11938,6e-05,14.48715]
[1776826708157,49.06,77507.02,24.0,-0.11964,6e-05,14.50846]
[1776826709781,49.06,77509.75,24.0,-0.11949,6e-05,14.4959]
[1776826710177,49.06,77509.75,24.0,-0.11949,6e-05,14.4959]
[1776826710188,49.06,77509.75,24.0,-0.11949,6e-05,14.4959]
[1776826710391,49.06,77527.23,24.0,-0.11851,6e-05,14.41555]
[1776826711177,49.06,77545.52,24.0,-0.11747,6e-05,14.32798]
[1776826711467,49.06,77545.52,24.0,-0.11747,6e-05,14.32798]
[1776826712681,49.06,77544.65,24.0,-0.11752,6e-05,14.33211]
[1776826717951,49.07,77546.01,24.0,-0.11746,6e-05,14.3272]
[1776826718139,49.07,77546.01,24.0,-0.11746,6e-05,14.3272]
[1776826718226,49.07,77546.29,24.0,-0.11745,6e-05,14.32618]
[1776826723261,49.07,77546.65,24.0,-0.11744,6e-05,14.32507]
[1776826728296,49.07,77550.76,24.0,-0.11722,6e-05,14.3068]
[1776826733331,49.07,77544.79,24.0,-0.11755,6e-05,14.3345]
[1776826738366,49.07,77543.03,24.0,-0.11765,6e-05,14.34284]
[1776826743276,49.07,77543.03,24.0,-0.11765,6e-05,14.34305]
[1776826745415,49.07,77530.68,24.0,-0.11834,6e-05,14.3998]
[1776826747096,49.07,77520.6,24.0,-0.1189,6e-05,14.44604]
[1776826747534,49.07,77539.35,24.0,-0.11786,6e-05,14.35996]
[1776826747957,49.07,77539.35,24.0,-0.11786,6e-05,14.35996]
[1776826748442,49.07,77562.33,24.0,-0.11659,5e-05,14.25453]
[1776826749467,49.07,77562.33,24.0,-0.11659,5e-05,14.25453]
[1776826750063,49.07,77563.3,24.0,-0.11654,5e-05,14.25024]
[1776826750068,49.07,77563.3,24.0,-0.11654,5e-05,14.25024]
[1776826750805,49.07,77564.88,24.0,-0.11645,5e-05,14.24317]
[1776826753635,49.07,77565.32,24.0,-0.11643,5e-05,14.24169]
[1776826756899,49.07,77560.25,24.0,-0.11672,5e-05,14.26542]
[1776826756961,49.07,77560.25,24.0,-0.11672,5e-05,14.26542]
[1776826756980,49.07,77560.25,24.0,-0.11672,5e-05,14.26542]
[1776826757026,49.07,77560.25,24.0,-0.11672,5e-05,14.26542]
[1776826757505,49.07,77556.45,24.0,-0.11693,6e-05,14.28276]
[1776826758138,49.07,77556.45,24.0,-0.11693,6e-05,14.28276]
[1776826758141,49.07,77556.45,24.0,-0.11693,6e-05,14.28276]
[1776826758797,49.07,77556.45,24.0,-0.11693,6e-05,14.28276]
[1776826758998,49.07,77557.03,24.0,-0.11689,6e-05,14.28001]
[1776826760885,49.07,77556.5,24.0,-0.11692,6e-05,14.28256]
[1776826761632,49.07,77559.28,24.0,-0.11677,5e-05,14.26995]
[1776826762122,49.07,77559.28,24.0,-0.11677,5e-05,14.26995]
[1776826762458,49.08,77564.68,24.0,-0.11649,5e-05,14.24633]
[1776826762563,49.08,77564.68,24.0,-0.11649,5e-05,14.24633]
[1776826762626,49.08,77564.68,24.0,-0.11649,5e-05,14.24633]
[1776826763008,49.08,77564.68,24.0,-0.11649,5e-05,14.24633]
[1776826763429,49.08,77582.16,24.0,-0.11554,5e-05,14.1673]
[1776826763639,49.08,77613.91,24.0,-0.11382,5e-05,14.02244]
[1776826766429,49.08,77631.25,24.0,-0.1129,5e-05,13.94462]
[1776826767577,49.08,77648.21,24.0,-0.112,5e-05,13.86803]
[1776826769179,49.08,77648.21,24.0,-0.112,5e-05,13.86803]
[1776826769207,49.08,77648.21,24.0,-0.112,5e-05,13.86803]
[1776826769449,49.09,77652.55,24.0,-0.11178,5e-05,13.84947]
[1776826773213,49.09,77643.73,24.0,-0.11223,5e-05,13.8865]
[1776826775937,49.09,77644.17,24.0,-0.11222,5e-05,13.88539]
[1776826781751,49.09,77649.82,24.0,-0.11194,5e-05,13.86167]
[1776826781858,49.1,77651.73,24.0,-0.11184,5e-05,13.85334]
[1776826783235,49.1,77651.73,24.0,-0.11184,5e-05,13.85334]
[1776826785897,49.1,77661.45,24.0,-0.11133,5e-05,13.80972]
[1776826789422,49.1,77650.28,24.0,-0.11193,5e-05,13.86089]
[1776826789527,49.1,77650.28,24.0,-0.11193,5e-05,13.86089]
[1776826790611,49.1,77632.55,24.0,-0.11288,5e-05,13.94159]
[1776826792507,49.1,77623.88,24.0,-0.11335,5e-05,13.981]
[1776826795853,49.1,77618.66,24.0,-0.11362,5e-05,14.0043]
[1776826798119,49.1,77628.31,24.0,-0.1131,5e-05,13.96019]
[1776826800168,49.1,77627.31,24.0,-0.11315,5e-05,13.96463]
[1776826800172,49.1,77627.48,24.0,-0.11314,5e-05,13.96379]
[1776826801625,49.1,77632.85,24.0,-0.11286,5e-05,13.93954]
[1776826801776,49.1,77632.85,24.0,-0.11286,5e-05,13.93954]
[1776826802404,49.1,77632.85,24.0,-0.11286,5e-05,13.93954]
[1776826802458,49.1,77648.77,24.0,-0.11201,5e-05,13.8675]
[1776826803428,49.1,77648.77,24.0,-0.11201,5e-05,13.8675]
[1776826805876,49.1,77665.55,24.0,-0.11112,5e-05,13.79174]
[1776826806210,49.1,77665.55,24.0,-0.11112,5e-05,13.79174]
[1776826806410,49.1,77678.46,24.0,-0.11044,5e-05,13.73348]
[1776826807214,49.1,77678.46,24.0,-0.11044,5e-05,13.73348]
[1776826808051,49.1,77674.08,24.0,-0.11068,5e-05,13.75358]
[1776826808566,49.1,77654.31,24.0,-0.11173,5e-05,13.84353]
[1776826809223,49.1,77641.92,24.0,-0.11239,5e-05,13.89977]
[1776826811862,49.1,77642.34,24.0,-0.11237,5e-05,13.89791]
[1776826812311,49.1,77642.34,24.0,-0.11237,5e-05,13.89791]
[1776826814596,49.1,77638.0,24.0,-0.1126,5e-05,13.91762]
[1776826814830,49.1,77629.42,24.0,-0.11306,5e-05,13.95663]
[1776826815585,49.1,77629.42,24.0,-0.11306,5e-05,13.95663]
[1776826814924,49.1,77616.05,24.0,-0.11378,5e-05,14.01741]
[1776826815891,49.1,77616.05,24.0,-0.11378,5e-05,14.01741]
[1776826816084,49.1,77603.42,24.0,-0.11446,5e-05,14.07504]
[1776826816881,49.1,77603.42,24.0,-0.11446,5e-05,14.07504]
[1776826817229,49.1,77603.42,24.0,-0.11446,5e-05,14.07504]
[1776826819500,49.1,77594.54,24.0,-0.11495,5e-05,14.11592]
[1776826819856,49.1,77595.09,24.0,-0.11492,5e-05,14.11372]
[1776826820244,49.1,77595.09,24.0,-0.11492,5e-05,14.11372]
[1776826820500,49.1,77578.27,24.0,-0.11584,5e-05,14.19052]
[1776826821895,49.1,77576.93,24.0,-0.11591,5e-05,14.19667]
[1776826822717,49.1,77575.79,24.0,-0.11597,5e-05,14.20191]
[1776826822990,49.1,77575.79,24.0,-0.11597,5e-05,14.20191]
[1776826823098,49.1,77575.79,24.0,-0.11597,5e-05,14.20191]
[1776826825538,49.1,77559.76,24.0,-0.11685,5e-05,14.27518]
[1776826826881,49.1,77553.41,24.0,-0.1172,6e-05,14.30415]
[1776826829528,49.1,77548.64,24.0,-0.11746,6e-05,14.3257]
[1776826832206,49.1,77543.42,24.0,-0.11771,6e-05,14.34538]
[1776826832293,49.1,77543.42,24.0,-0.11771,6e-05,14.34538]
[1776826832457,49.1,77543.42,24.0,-0.11771,6e-05,14.34538]
[1776826832560,49.1,77538.07,24.0,-0.11801,6e-05,14.36969]
[1776826833162,49.1,77538.07,24.0,-0.11801,6e-05,14.36969]
[1776826833414,49.1,77538.07,24.0,-0.11801,6e-05,14.36969]
[1776826833550,49.1,77538.07,24.0,-0.11801,6e-05,14.36969]
[1776826833517,49.1,77525.82,24.0,-0.11869,6e-05,14.42574]
[1776826833731,49.1,77525.82,24.0,-0.11869,6e-05,14.42574]
[1776826834059,49.1,77525.82,24.0,-0.11869,6e-05,14.42574]
[1776826834282,49.1,77510.13,24.0,-0.11956,6e-05,14.49782]
[1776826835283,49.1,77496.69,24.0,-0.12032,6e-05,14.55962]
[1776826836810,49.1,77492.04,24.0,-0.12058,6e-05,14.58092]
[1776826836843,49.1,77492.04,24.0,-0.12058,6e-05,14.58092]
[1776826836896,49.1,77492.04,24.0,-0.12058,6e-05,14.58092]
[1776826837003,49.1,77492.04,24.0,-0.12058,6e-05,14.58092]
[1776826840596,49.1,77495.66,24.0,-0.12037,6e-05,14.5639]
[1776826841333,49.1,77512.36,24.0,-0.11943,6e-05,14.48688]
[1776826842010,49.1,77512.36,24.0,-0.11943,6e-05,14.48688]
[1776826842209,49.1,77512.36,24.0,-0.11943,6e-05,14.48688]
[1776826842707,49.1,77522.19,24.0,-0.11888,6e-05,14.44172]
[1776826842885,49.1,77522.19,24.0,-0.11888,6e-05,14.44172]
[1776826842948,49.1,77522.19,24.0,-0.11888,6e-05,14.44172]
[1776826849179,49.1,77519.11,24.0,-0.11906,6e-05,14.45617]
[1776826854259,49.1,77518.01,24.0,-0.11912,6e-05,14.46137]
[1776826854551,49.1,77518.01,24.0,-0.11912,6e-05,14.46137]
[1776826854556,49.1,77518.01,24.0,-0.11912,6e-05,14.46137]
[1776826854602,49.1,77518.01,24.0,-0.11912,6e-05,14.46137]
[1776826854322,49.1,77524.47,24.0,-0.11876,6e-05,14.43174]
[1776826855229,49.1,77533.42,24.0,-0.11826,6e-05,14.39053]
[1776826856249,49.1,77533.42,24.0,-0.11826,6e-05,14.39053]
[1776826856283,49.1,77533.42,24.0,-0.11826,6e-05,14.39053]
[1776826856497,49.1,77533.42,24.0,-0.11826,6e-05,14.39053]
[1776826857398,49.1,77551.88,24.0,-0.11723,6e-05,14.30535]
[1776826860371,49.1,77551.09,24.0,-0.11727,6e-05,14.30867]
[1776826860883,49.1,77551.87,24.0,-0.11723,6e-05,14.30494]
[1776826861300,49.09,77536.65,24.0,-0.11807,6e-05,14.37455]
[1776826866335,49.09,77539.45,24.0,-0.1179,6e-05,14.36037]
[1776826870472,49.09,77525.29,24.0,-0.11867,6e-05,14.42441]
[1776826875587,49.09,77524.75,24.0,-0.11869,6e-05,14.42562]
[1776826876644,49.08,77541.54,24.0,-0.11775,6e-05,14.34763]
[1776826879427,49.08,77525.91,24.0,-0.11861,6e-05,14.41894]
[1776826884466,49.08,77526.45,24.0,-0.11856,6e-05,14.41496]
[1776826889046,49.08,77533.67,24.0,-0.11814,6e-05,14.3804]
[1776826889078,49.08,77533.67,24.0,-0.11814,6e-05,14.3804]
[1776826890611,49.08,77529.33,24.0,-0.11838,6e-05,14.40032]
[1776826892686,49.07,77532.62,24.0,-0.11816,6e-05,14.38044]
[1776826892891,49.07,77532.62,24.0,-0.11816,6e-05,14.38044]
[1776826895249,49.07,77538.59,24.0,-0.11783,6e-05,14.35257]
[1776826895294,49.07,77538.59,24.0,-0.11783,6e-05,14.35257]
[1776826895646,49.07,77554.84,24.0,-0.11693,6e-05,14.27808]
[1776826895983,49.07,77554.84,24.0,-0.11693,6e-05,14.27808]
[1776826896143,49.07,77554.84,24.0,-0.11693,6e-05,14.27808]
[1776826896319,49.07,77554.84,24.0,-0.11693,6e-05,14.27808]
[1776826896459,49.07,77554.84,24.0,-0.11693,6e-05,14.27808]
[1776826899073,49.07,77554.98,24.0,-0.11692,6e-05,14.27696]
[1776826901057,49.07,77554.51,24.0,-0.11694,6e-05,14.27892]
[1776826902969,49.07,77553.21,24.0,-0.11701,6e-05,14.28468]
[1776826903042,49.07,77553.21,24.0,-0.11701,6e-05,14.28468]
[1776826903107,49.07,77553.21,24.0,-0.11701,6e-05,14.28468]
[1776826903429,49.07,77553.21,24.0,-0.11701,6e-05,14.28468]
[1776826905512,49.07,77571.78,24.0,-0.11599,5e-05,14.19954]
[1776826910655,49.07,77574.96,24.0,-0.11582,5e-05,14.18525]
[1776826910826,49.07,77574.96,24.0,-0.11582,5e-05,14.18525]
[1776826911415,49.07,77574.96,24.0,-0.11582,5e-05,14.18525]
[1776826911661,49.07,77588.63,24.0,-0.11507,5e-05,14.12284]
[1776826912265,49.07,77588.63,24.0,-0.11507,5e-05,14.12284]
[1776826912668,49.07,77589.14,24.0,-0.11504,5e-05,14.12051]
[1776826917708,49.07,77587.83,24.0,-0.11512,5e-05,14.12718]
[1776826922750,49.07,77586.03,24.0,-0.11523,5e-05,14.1361]
[1776826925753,49.07,77581.92,24.0,-0.11546,5e-05,14.15514]
[1776826930030,49.07,77576.82,24.0,-0.11574,5e-05,14.17878]
[1776826930834,49.07,77575.32,24.0,-0.11582,5e-05,14.18569]
[1776826935987,49.08,77591.26,24.0,-0.11496,5e-05,14.11343]
[1776826936067,49.08,77591.26,24.0,-0.11496,5e-05,14.11343]
[1776826936436,49.08,77591.26,24.0,-0.11496,5e-05,14.11343]
[1776826936495,49.08,77591.26,24.0,-0.11496,5e-05,14.11343]
[1776826937874,49.08,77574.43,24.0,-0.11588,5e-05,14.1907]
[1776826939260,49.08,77574.43,24.0,-0.11588,5e-05,14.1907]
[1776826939440,49.08,77574.43,24.0,-0.11588,5e-05,14.1907]
[1776826940897,49.08,77590.71,24.0,-0.115,5e-05,14.11657]
[1776826941509,49.08,77590.71,24.0,-0.115,5e-05,14.11657]
[1776826943002,49.08,77602.53,24.0,-0.11436,5e-05,14.06282]
[1776826944929,49.08,77603.12,24.0,-0.11433,5e-05,14.06061]
[1776826944965,49.08,77603.12,24.0,-0.11433,5e-05,14.06061]
[1776826946252,49.08,77598.12,24.0,-0.1146,5e-05,14.08364]
[1776826947919,49.08,77582.44,24.0,-0.11546,5e-05,14.15554]
[1776826949770,49.08,77567.87,24.0,-0.11626,5e-05,14.22228]
[1776826954630,49.08,77560.69,24.0,-0.11663,5e-05,14.25129]
[1776826956694,49.08,77563.03,24.0,-0.1165,5e-05,14.24046]
[1776826959962,49.08,77561.97,24.0,-0.11655,5e-05,14.24518]
[1776826961551,49.08,77553.86,24.0,-0.117,6e-05,14.28226]
[1776826961983,49.08,77544.29,24.0,-0.11752,6e-05,14.326]
[1776826962376,49.08,77544.29,24.0,-0.11752,6e-05,14.326]
[1776826962606,49.08,77544.29,24.0,-0.11752,6e-05,14.326]
[1776826962624,49.08,77544.29,24.0,-0.11752,6e-05,14.326]
[1776826962699,49.08,77544.29,24.0,-0.11752,6e-05,14.326]
[1776826962662,49.08,77568.9,24.0,-0.11617,5e-05,14.213]
[1776826963094,49.08,77568.9,24.0,-0.11617,5e-05,14.213]
[1776826963170,49.08,77568.9,24.0,-0.11617,5e-05,14.213]
[1776826963228,49.08,77568.9,24.0,-0.11617,5e-05,14.213]
[1776826963317,49.08,77568.9,24.0,-0.11617,5e-05,14.213]
[1776826963405,49.08,77568.9,24.0,-0.11617,5e-05,14.213]
[1776826963660,49.08,77590.45,24.0,-0.11499,5e-05,14.11443]
[1776826964450,49.08,77590.45,24.0,-0.11499,5e-05,14.11443]
[1776826965570,49.08,77591.81,24.0,-0.11492,5e-05,14.10822]
[1776826966408,49.08,77590.09,24.0,-0.11501,5e-05,14.11592]
[1776826969239,49.08,77588.57,24.0,-0.11509,5e-05,14.12268]
[1776826972843,49.08,77581.9,24.0,-0.11545,5e-05,14.15271]
[1776826972855,49.08,77581.9,24.0,-0.11545,5e-05,14.15271]
[1776826973690,49.08,77581.9,24.0,-0.11545,5e-05,14.15271]
[1776826973752,49.08,77581.11,24.0,-0.11549,5e-05,14.15625]
[1776826974061,49.08,77581.11,24.0,-0.11549,5e-05,14.15625]
[1776826974453,49.08,77581.11,24.0,-0.11549,5e-05,14.15625]
[1776826974632,49.08,77581.11,24.0,-0.11549,5e-05,14.15625]
[1776826974729,49.08,77601.12,24.0,-0.1144,5e-05,14.0649]
[1776826975420,49.08,77618.19,24.0,-0.11348,5e-05,13.98688]
[1776826977770,49.07,77617.93,24.0,-0.11349,5e-05,13.98784]
[1776826980449,49.07,77617.01,24.0,-0.11353,5e-05,13.99181]
[1776826981295,49.07,77616.28,24.0,-0.11357,5e-05,13.99501]
[1776826982789,49.07,77604.28,24.0,-0.11422,5e-05,14.04942]
[1776826983949,49.07,77601.2,24.0,-0.11438,5e-05,14.06326]
[1776826984734,49.07,77601.2,24.0,-0.11438,5e-05,14.06326]
[1776826986456,49.07,77614.47,24.0,-0.11366,5e-05,14.00214]
[1776826986881,49.07,77614.47,24.0,-0.11366,5e-05,14.00214]
[1776826986964,49.07,77614.47,24.0,-0.11366,5e-05,14.00214]
[1776826987090,49.07,77614.47,24.0,-0.11366,5e-05,14.00214]
[1776826987441,49.07,77614.47,24.0,-0.11366,5e-05,14.00214]
[1776826988901,49.07,77611.64,24.0,-0.11381,5e-05,14.01475]
[1776826989239,49.07,77611.64,24.0,-0.11381,5e-05,14.01475]
[1776826989688,49.07,77611.64,24.0,-0.11381,5e-05,14.01475]
[1776826991469,49.07,77609.67,24.0,-0.11391,5e-05,14.0234]
[1776826991570,49.07,77609.67,24.0,-0.11391,5e-05,14.0234]
[1776826991782,49.07,77609.41,24.0,-0.11392,5e-05,14.02425]
[1776826991905,49.07,77609.41,24.0,-0.11392,5e-05,14.02425]
[1776826992493,49.07,77609.41,24.0,-0.11392,5e-05,14.02425]
[1776826992594,49.07,77597.01,24.0,-0.11459,5e-05,14.0808]
[1776826993266,49.07,77597.01,24.0,-0.11459,5e-05,14.0808]
[1776826993469,49.07,77597.01,24.0,-0.11459,5e-05,14.0808]
[1776826993967,49.07,77591.29,24.0,-0.1149,5e-05,14.10686]
[1776826994276,49.07,77591.29,24.0,-0.1149,5e-05,14.10686]
[1776826995032,49.07,77591.35,24.0,-0.1149,5e-05,14.10651]
[1776826996732,49.07,77590.22,24.0,-0.11496,5e-05,14.11149]
[1776826997609,49.07,77589.46,24.0,-0.115,5e-05,14.11487]
[1776826998318,49.07,77588.48,24.0,-0.11505,5e-05,14.11924]
[1776826998702,49.07,77588.48,24.0,-0.11505,5e-05,14.11924]
[1776827001002,49.07,77589.32,24.0,-0.115,5e-05,14.11518]
[1776827005570,49.07,77585.26,24.0,-0.11522,5e-05,14.13336]
[1776827008276,49.07,77587.89,24.0,-0.11507,5e-05,14.12101]
[1776827012459,49.06,77584.84,24.0,-0.11521,5e-05,14.13079]
[1776827014134,49.06,77592.64,24.0,-0.11478,5e-05,14.09498]
[1776827015054,49.06,77590.47,24.0,-0.1149,5e-05,14.10482]
[1776827016044,49.06,77589.01,24.0,-0.11498,5e-05,14.11141]
[1776827017728,49.06,77583.4,24.0,-0.11528,5e-05,14.13694]
[1776827017736,49.06,77583.4,24.0,-0.11528,5e-05,14.13694]
[1776827020738,49.06,77578.43,24.0,-0.11555,5e-05,14.15933]
[1776827021495,49.06,77578.8,24.0,-0.11552,5e-05,14.15734]
[1776827022248,49.06,77579.31,24.0,-0.1155,5e-05,14.155]
[1776827024793,49.06,77584.48,24.0,-0.11521,5e-05,14.13106]
[1776827025533,49.06,77590.89,24.0,-0.11486,5e-05,14.10151]
[1776827027951,49.06,77591.65,24.0,-0.11481,5e-05,14.09771]
[1776827032429,49.06,77592.75,24.0,-0.11475,5e-05,14.09204]
[1776827032562,49.06,77592.75,24.0,-0.11475,5e-05,14.09204]
[1776827033452,49.06,77588.18,24.0,-0.11499,5e-05,14.11276]
[1776827034361,49.06,77582.65,24.0,-0.11529,5e-05,14.13774]
[1776827035756,49.06,77578.27,24.0,-0.11553,5e-05,14.15776]
[1776827035828,49.06,77578.27,24.0,-0.11553,5e-05,14.15776]
[1776827036220,49.06,77582.92,24.0,-0.11527,5e-05,14.13615]
[1776827038007,49.05,77586.8,24.0,-0.11506,5e-05,14.11808]
[1776827038739,49.05,77586.8,24.0,-0.11506,5e-05,14.11808]
[1776827039397,49.05,77586.28,24.0,-0.11508,5e-05,14.11983]
[1776827039532,49.05,77586.28,24.0,-0.11508,5e-05,14.11983]
[1776827040904,49.05,77572.61,24.0,-0.11582,5e-05,14.18219]
[1776827041164,49.05,77572.61,24.0,-0.11582,5e-05,14.18219]
[1776827041645,49.05,77557.24,24.0,-0.11666,6e-05,14.25238]
[1776827042709,49.05,77557.24,24.0,-0.11666,6e-05,14.25238]
[1776827042770,49.05,77550.18,24.0,-0.11705,6e-05,14.28472]
[1776827043023,49.05,77550.18,24.0,-0.11705,6e-05,14.28472]
[1776827045276,49.05,77544.9,24.0,-0.11734,6e-05,14.30869]
[1776827045434,49.05,77544.9,24.0,-0.11734,6e-05,14.30869]
[1776827045699,49.05,77544.9,24.0,-0.11734,6e-05,14.30869]
[1776827045720,49.05,77544.9,24.0,-0.11734,6e-05,14.30869]
[1776827045869,49.05,77544.9,24.0,-0.11734,6e-05,14.30869]
[1776827045830,49.05,77558.97,24.0,-0.11656,5e-05,14.24406]
[1776827046166,49.05,77558.97,24.0,-0.11656,5e-05,14.24406]
[1776827046502,49.05,77558.97,24.0,-0.11656,5e-05,14.24406]
[1776827046738,49.05,77558.97,24.0,-0.11656,5e-05,14.24406]
[1776827046798,49.05,77571.76,24.0,-0.11586,5e-05,14.18551]
[1776827047308,49.05,77571.76,24.0,-0.11586,5e-05,14.18551]
[1776827047516,49.05,77571.76,24.0,-0.11586,5e-05,14.18551]
[1776827048050,49.05,77578.9,24.0,-0.11546,5e-05,14.15219]
[1776827048219,49.05,77578.9,24.0,-0.11546,5e-05,14.15219]
[1776827048359,49.05,77578.9,24.0,-0.11546,5e-05,14.15219]
[1776827049640,49.05,77573.51,24.0,-0.11576,5e-05,14.17668]
[1776827049966,49.05,77568.98,24.0,-0.116,5e-05,14.19721]
[1776827052572,49.05,77564.6,24.0,-0.11624,5e-05,14.21679]
[1776827052682,49.05,77564.6,24.0,-0.11624,5e-05,14.21679]
[1776827052944,49.05,77564.6,24.0,-0.11624,5e-05,14.21679]
[1776827053815,49.05,77573.44,24.0,-0.11575,5e-05,14.17609]
[1776827053740,49.05,77590.09,24.0,-0.11484,5e-05,14.09979]
[1776827054069,49.05,77590.09,24.0,-0.11484,5e-05,14.09979]
[1776827054285,49.05,77590.09,24.0,-0.11484,5e-05,14.09979]
[1776827055842,49.05,77597.27,24.0,-0.11445,5e-05,14.06693]
[1776827055905,49.05,77595.55,24.0,-0.11454,5e-05,14.07476]
[1776827055923,49.05,77595.55,24.0,-0.11454,5e-05,14.07476]
[1776827056763,49.05,77592.21,24.0,-0.11472,5e-05,14.08976]
[1776827058610,49.04,77588.7,24.0,-0.11491,5e-05,14.10552]
[1776827062403,49.04,77590.7,24.0,-0.11479,5e-05,14.09522]
[1776827062425,49.04,77590.7,24.0,-0.11479,5e-05,14.09522]
[1776827062805,49.04,77585.76,24.0,-0.11505,5e-05,14.11751]
[1776827062928,49.04,77585.76,24.0,-0.11505,5e-05,14.11751]
[1776827064155,49.04,77579.59,24.0,-0.11539,5e-05,14.14561]
[1776827064819,49.04,77577.11,24.0,-0.11552,5e-05,14.15681]
[1776827067099,49.04,77569.07,24.0,-0.11596,5e-05,14.19367]
[1776827067839,49.04,77567.83,24.0,-0.11603,5e-05,14.19935]
[1776827068160,49.04,77567.83,24.0,-0.11603,5e-05,14.19935]
[1776827068846,49.04,77566.13,24.0,-0.1161,5e-05,14.20488]
[1776827069932,49.03,77571.99,24.0,-0.11574,5e-05,14.17522]
[1776827070146,49.03,77571.99,24.0,-0.11574,5e-05,14.17522]
[1776827070861,49.02,77571.6,24.0,-0.11574,5e-05,14.17464]
[1776827071549,49.02,77571.6,24.0,-0.11574,5e-05,14.17464]
[1776827071573,49.02,77571.6,24.0,-0.11574,5e-05,14.17464]
[1776827071981,49.02,77571.6,24.0,-0.11574,5e-05,14.17464]
[1776827071868,49.01,77598.25,24.0,-0.11419,5e-05,14.04312]
[1776827072336,49.01,77598.25,24.0,-0.11419,5e-05,14.04312]
[1776827072635,49.01,77598.25,24.0,-0.11419,5e-05,14.04312]
[1776827072875,48.99,77616.76,24.0,-0.11313,5e-05,13.95301]
[1776827073456,48.99,77616.76,24.0,-0.11313,5e-05,13.95301]
[1776827073463,48.99,77616.76,24.0,-0.11313,5e-05,13.95301]
[1776827073659,48.99,77616.76,24.0,-0.11313,5e-05,13.95301]
[1776827073882,48.99,77633.33,24.0,-0.11224,5e-05,13.87726]
[1776827074088,48.99,77633.33,24.0,-0.11224,5e-05,13.87726]
[1776827074128,48.99,77633.33,24.0,-0.11224,5e-05,13.87726]
[1776827074251,48.99,77633.33,24.0,-0.11224,5e-05,13.87726]
[1776827074889,48.99,77637.11,24.0,-0.11203,5e-05,13.86011]
[1776827075557,48.99,77637.11,24.0,-0.11203,5e-05,13.86011]
[1776827077710,48.99,77636.13,24.0,-0.11208,5e-05,13.8643]
[1776827082946,48.99,77634.15,24.0,-0.11217,5e-05,13.87169]
[1776827086974,48.98,77621.03,24.0,-0.11286,5e-05,13.93002]
[1776827089995,48.98,77607.68,24.0,-0.11356,5e-05,13.98959]
[1776827095031,48.95,77613.63,24.0,-0.11311,5e-05,13.95087]
[1776827100696,48.95,77622.19,24.0,-0.11263,5e-05,13.91007]
[1776827104470,48.94,77631.35,24.0,-0.11212,5e-05,13.86674]
[1776827105195,48.94,77635.07,24.0,-0.11191,5e-05,13.84913]
[1776827105752,48.94,77645.26,24.0,-0.11137,5e-05,13.80245]
[1776827107437,48.94,77652.53,24.0,-0.11097,5e-05,13.76894]
[1776827107561,48.94,77652.53,24.0,-0.11097,5e-05,13.76894]
[1776827107569,48.94,77652.53,24.0,-0.11097,5e-05,13.76894]
[1776827107863,48.94,77653.0,24.0,-0.11095,5e-05,13.7664]
[1776827109252,48.94,77674.14,24.0,-0.10982,5e-05,13.66957]
[1776827111380,48.93,77677.03,24.0,-0.10963,5e-05,13.65334]
[1776827111814,48.93,77677.03,24.0,-0.10963,5e-05,13.65334]
[1776827111847,48.93,77677.03,24.0,-0.10963,5e-05,13.65334]
[1776827111851,48.92,77691.25,24.0,-0.10885,5e-05,13.58606]
[1776827112330,48.92,77691.25,24.0,-0.10885,5e-05,13.58606]
[1776827112923,48.92,77691.25,24.0,-0.10885,5e-05,13.58606]
[1776827112641,48.92,77707.38,24.0,-0.10801,5e-05,13.51292]
[1776827116596,48.92,77714.46,24.0,-0.10763,5e-05,13.48028]
[1776827119203,48.92,77699.22,24.0,-0.10842,5e-05,13.54843]
[1776827121665,48.92,77697.88,24.0,-0.10848,5e-05,13.55438]
[1776827123825,48.92,77702.92,24.0,-0.10822,5e-05,13.53111]
[1776827123874,48.92,77702.92,24.0,-0.10822,5e-05,13.53111]
[1776827123937,48.92,77722.65,24.0,-0.10719,5e-05,13.44173]
[1776827129275,48.87,77721.44,24.0,-0.10704,5e-05,13.42771]
[1776827134457,48.85,77717.05,24.0,-0.10716,5e-05,13.4367]
[1776827134674,48.85,77717.05,24.0,-0.10716,5e-05,13.4367]
[1776827134940,48.84,77715.16,24.0,-0.10722,5e-05,13.4419]
[1776827135886,48.84,77715.16,24.0,-0.10722,5e-05,13.4419]
[1776827137094,48.84,77699.34,24.0,-0.10803,5e-05,13.51242]
[1776827142667,48.84,77692.18,24.0,-0.1084,5e-05,13.54403]
[1776827148132,48.82,77681.8,24.0,-0.10887,5e-05,13.58446]
[1776827148754,48.82,77667.89,24.0,-0.1096,5e-05,13.64746]
[1776827149017,48.82,77667.89,24.0,-0.1096,5e-05,13.64746]
[1776827151620,48.82,77651.82,24.0,-0.11044,5e-05,13.71996]
[1776827152509,48.82,77645.77,24.0,-0.11076,5e-05,13.74715]
[1776827155102,48.81,77636.9,24.0,-0.11117,5e-05,13.78218]
[1776827155457,48.79,77636.35,24.0,-0.11115,5e-05,13.78019]
[1776827156734,48.79,77636.35,24.0,-0.11115,5e-05,13.78019]
[1776827156983,48.79,77635.7,24.0,-0.11118,5e-05,13.78292]
[1776827157104,48.79,77635.7,24.0,-0.11118,5e-05,13.78292]
[1776827157283,48.79,77635.7,24.0,-0.11118,5e-05,13.78292]
[1776827157318,48.79,77635.7,24.0,-0.11118,5e-05,13.78292]
[1776827157470,48.79,77634.02,24.0,-0.11127,5e-05,13.79013]
[1776827159656,48.79,77625.6,24.0,-0.11171,5e-05,13.82832]
[1776827161621,48.79,77617.61,24.0,-0.11214,5e-05,13.86419]
[1776827162913,48.79,77616.23,24.0,-0.11221,5e-05,13.87014]
[1776827162982,48.79,77622.71,24.0,-0.11185,5e-05,13.84016]
[1776827168548,48.78,77628.78,24.0,-0.1115,5e-05,13.80952]
[1776827169104,48.78,77628.78,24.0,-0.1115,5e-05,13.80952]
[1776827169555,48.78,77629.85,24.0,-0.11143,5e-05,13.80415]
[1776827170793,48.78,77629.85,24.0,-0.11143,5e-05,13.80415]
[1776827170928,48.78,77629.85,24.0,-0.11143,5e-05,13.80415]
[1776827171992,48.78,77632.32,24.0,-0.1113,5e-05,13.79262]
[1776827171845,48.78,77644.22,24.0,-0.11066,5e-05,13.73834]
[1776827176937,48.78,77653.27,24.0,-0.11016,5e-05,13.69524]
[1776827179865,48.77,77656.93,24.0,-0.10996,5e-05,13.67767]
[1776827185445,48.77,77660.14,24.0,-0.10977,5e-05,13.66143]
[1776827186763,48.77,77661.32,24.0,-0.1097,5e-05,13.6558]
[1776827187030,48.77,77661.32,24.0,-0.1097,5e-05,13.6558]
[1776827187086,48.77,77669.72,24.0,-0.10926,5e-05,13.61735]
[1776827187194,48.77,77669.72,24.0,-0.10926,5e-05,13.61735]
[1776827189179,48.77,77690.24,24.0,-0.10817,5e-05,13.52351]
[1776827192969,48.76,77693.89,24.0,-0.10795,5e-05,13.50262]
[1776827193020,48.76,77693.89,24.0,-0.10795,5e-05,13.50262]
[1776827192998,48.76,77701.08,24.0,-0.10757,5e-05,13.46984]
[1776827193930,48.76,77701.08,24.0,-0.10757,5e-05,13.46984]
[1776827195967,48.76,77699.99,24.0,-0.10762,5e-05,13.47415]
[1776827196005,48.76,77699.99,24.0,-0.10762,5e-05,13.47415]
[1776827196021,48.76,77712.28,24.0,-0.10698,5e-05,13.41829]
[1776827196218,48.76,77712.28,24.0,-0.10698,5e-05,13.41829]
[1776827196336,48.76,77712.28,24.0,-0.10698,5e-05,13.41829]
[1776827197427,48.76,77721.42,24.0,-0.10651,5e-05,13.37683]
[1776827197850,48.76,77721.42,24.0,-0.10651,5e-05,13.37683]
[1776827198036,48.76,77721.42,24.0,-0.10651,5e-05,13.37683]
[1776827199313,48.76,77727.49,24.0,-0.10619,5e-05,13.34932]
[1776827200335,48.76,77726.38,24.0,-0.10625,5e-05,13.35431]
[1776827200910,48.76,77726.38,24.0,-0.10625,5e-05,13.35431]
[1776827201957,48.76,77724.56,24.0,-0.10634,5e-05,13.3625]
[1776827202029,48.76,77723.72,24.0,-0.10638,5e-05,13.36625]
[1776827207841,48.73,77724.5,24.0,-0.10622,5e-05,13.35113]
[1776827209156,48.73,77724.5,24.0,-0.10622,5e-05,13.35113]
[1776827210864,48.73,77737.33,24.0,-0.10552,5e-05,13.29021]
[1776827213089,48.73,77743.65,24.0,-0.1052,5e-05,13.26154]
[1776827215092,48.72,77727.38,24.0,-0.10601,5e-05,13.33301]
[1776827215900,48.72,77714.79,24.0,-0.10666,5e-05,13.38971]
[1776827216369,48.72,77714.79,24.0,-0.10666,5e-05,13.38971]
[1776827217158,48.72,77711.72,24.0,-0.10682,5e-05,13.4033]
[1776827217388,48.72,77711.72,24.0,-0.10682,5e-05,13.4033]
[1776827217394,48.72,77711.72,24.0,-0.10682,5e-05,13.4033]
[1776827217922,48.72,77731.12,24.0,-0.10581,5e-05,13.31547]
[1776827219112,48.72,77731.12,24.0,-0.10581,5e-05,13.31547]
[1776827219297,48.72,77738.12,24.0,-0.10545,5e-05,13.28391]
[1776827220118,48.72,77738.12,24.0,-0.10545,5e-05,13.28391]
[1776827219936,48.72,77737.39,24.0,-0.10549,5e-05,13.28705]
[1776827221814,48.72,77741.4,24.0,-0.10528,5e-05,13.2688]
[1776827226986,48.72,77731.1,24.0,-0.1058,5e-05,13.31455]
[1776827228228,48.72,77722.89,24.0,-0.10622,5e-05,13.35146]
[1776827231023,48.72,77699.94,24.0,-0.10741,5e-05,13.45506]
[1776827232758,48.71,77698.56,24.0,-0.10748,5e-05,13.46111]
[1776827232827,48.71,77698.56,24.0,-0.10748,5e-05,13.46111]
[1776827233041,48.71,77695.0,24.0,-0.10766,5e-05,13.47703]
[1776827237317,48.71,77686.77,24.0,-0.10809,5e-05,13.51393]
[1776827238077,48.71,77678.9,24.0,-0.1085,5e-05,13.54904]
[1776827239084,48.71,77664.41,24.0,-0.10926,5e-05,13.61485]
[1776827244118,48.71,77659.46,24.0,-0.10951,5e-05,13.63635]
[1776827244805,48.71,77659.46,24.0,-0.10951,5e-05,13.63635]
[1776827244849,48.71,77659.46,24.0,-0.10951,5e-05,13.63635]
[1776827244871,48.71,77659.46,24.0,-0.10951,5e-05,13.63635]
[1776827245126,48.71,77644.13,24.0,-0.11032,5e-05,13.706]
[1776827246186,48.71,77632.93,24.0,-0.11091,5e-05,13.75702]
[1776827246550,48.71,77632.93,24.0,-0.11091,5e-05,13.75702]
[1776827247504,48.71,77630.15,24.0,-0.11106,5e-05,13.76953]
[1776827249345,48.71,77630.41,24.0,-0.11104,5e-05,13.76814]
[1776827251540,48.71,77629.79,24.0,-0.11105,5e-05,13.76671]
[1776827252055,48.71,77629.79,24.0,-0.11105,5e-05,13.76671]
[1776827252147,48.71,77629.16,24.0,-0.11108,5e-05,13.76938]
[1776827253607,48.7,77631.91,24.0,-0.11093,5e-05,13.7564]
[1776827253614,48.7,77631.91,24.0,-0.11093,5e-05,13.7564]
[1776827253694,48.7,77637.59,24.0,-0.11062,5e-05,13.73009]
[1776827255643,48.7,77635.36,24.0,-0.11073,5e-05,13.7401]
[1776827255667,48.7,77635.36,24.0,-0.11073,5e-05,13.7401]
[1776827255683,48.7,77634.78,24.0,-0.11076,5e-05,13.74257]
[1776827260924,48.7,77642.01,24.0,-0.11036,5e-05,13.70808]
[1776827266277,48.69,77643.02,24.0,-0.11029,5e-05,13.70148]
[1776827271312,48.69,77645.45,24.0,-0.11014,5e-05,13.68875]
[1776827276347,48.69,77639.4,24.0,-0.11044,5e-05,13.7148]
[1776827279520,48.68,77639.18,24.0,-0.11045,5e-05,13.71515]
[1776827279534,48.68,77639.18,24.0,-0.11045,5e-05,13.71515]
[1776827279568,48.68,77638.26,24.0,-0.11049,5e-05,13.71867]
[1776827280200,48.68,77638.26,24.0,-0.11049,5e-05,13.71867]
[1776827280381,48.68,77638.26,24.0,-0.11049,5e-05,13.71867]
[1776827281072,48.68,77638.26,24.0,-0.11049,5e-05,13.71867]
[1776827281265,48.68,77629.44,24.0,-0.11096,5e-05,13.75883]
[1776827281987,48.68,77609.34,24.0,-0.11204,5e-05,13.85083]
[1776827284785,48.68,77601.91,24.0,-0.11243,5e-05,13.88465]
[1776827284889,48.68,77601.91,24.0,-0.11243,5e-05,13.88465]
[1776827285032,48.68,77601.91,24.0,-0.11243,5e-05,13.88465]
[1776827285076,48.68,77585.76,24.0,-0.11329,5e-05,13.95733]
[1776827285410,48.68,77573.4,24.0,-0.11396,5e-05,14.0141]
[1776827286663,48.68,77573.4,24.0,-0.11396,5e-05,14.0141]
[1776827286979,48.68,77573.4,24.0,-0.11396,5e-05,14.0141]
[1776827286986,48.68,77561.51,24.0,-0.11461,5e-05,14.06863]
[1776827288269,48.68,77561.14,24.0,-0.11463,5e-05,14.07014]
[1776827288925,48.68,77561.14,24.0,-0.11463,5e-05,14.07014]
[1776827289211,48.68,77555.36,24.0,-0.11495,5e-05,14.09655]
[1776827290487,48.68,77545.79,24.0,-0.11547,6e-05,14.14039]
[1776827290655,48.68,77545.79,24.0,-0.11547,6e-05,14.14039]
[1776827292066,48.68,77538.83,24.0,-0.11585,6e-05,14.17217]
[1776827292272,48.67,77534.57,24.0,-0.11608,6e-05,14.19147]
[1776827294038,48.67,77524.03,24.0,-0.11666,6e-05,14.24012]
[1776827295000,48.67,77522.07,24.0,-0.11676,6e-05,14.24835]
[1776827295026,48.67,77522.07,24.0,-0.11676,6e-05,14.24835]
[1776827295093,48.67,77522.07,24.0,-0.11676,6e-05,14.24835]
[1776827295752,48.67,77525.75,24.0,-0.11655,6e-05,14.2309]
[1776827295806,48.67,77525.75,24.0,-0.11655,6e-05,14.2309]
[1776827295849,48.67,77525.75,24.0,-0.11655,6e-05,14.2309]
[1776827296210,48.67,77525.75,24.0,-0.11655,6e-05,14.2309]
[1776827296196,48.67,77552.38,24.0,-0.11508,5e-05,14.10766]
[1776827296282,48.67,77552.38,24.0,-0.11508,5e-05,14.10766]
[1776827296842,48.67,77552.38,24.0,-0.11508,5e-05,14.10766]
[1776827297144,48.67,77602.75,24.0,-0.11233,5e-05,13.87576]
[1776827297423,48.67,77602.75,24.0,-0.11233,5e-05,13.87576]
[1776827297491,48.67,77602.75,24.0,-0.11233,5e-05,13.87576]
[1776827297663,48.67,77607.05,24.0,-0.1121,5e-05,13.85592]
[1776827298574,48.67,77607.05,24.0,-0.1121,5e-05,13.85592]
[1776827298634,48.67,77607.05,24.0,-0.1121,5e-05,13.85592]
[1776827301740,48.67,77606.86,24.0,-0.1121,5e-05,13.85587]
[1776827307192,48.66,77603.5,24.0,-0.11226,5e-05,13.86965]
[1776827310305,48.66,77600.61,24.0,-0.1124,5e-05,13.88158]
[1776827310539,48.66,77600.61,24.0,-0.1124,5e-05,13.88158]
[1776827310604,48.66,77596.8,24.0,-0.11261,5e-05,13.89893]
[1776827315638,48.65,77592.41,24.0,-0.11278,5e-05,13.91208]
[1776827318836,48.65,77585.31,24.0,-0.11316,5e-05,13.9443]
[1776827319353,48.65,77583.05,24.0,-0.11328,5e-05,13.95446]
[1776827319383,48.65,77583.05,24.0,-0.11328,5e-05,13.95446]
[1776827319846,48.65,77583.05,24.0,-0.11328,5e-05,13.95446]
[1776827319869,48.65,77583.05,24.0,-0.11328,5e-05,13.95446]
[1776827320031,48.65,77583.05,24.0,-0.11328,5e-05,13.95446]
[1776827320102,48.65,77568.69,24.0,-0.11406,5e-05,14.02024]
[1776827320479,48.65,77568.69,24.0,-0.11406,5e-05,14.02024]
[1776827321021,48.65,77568.69,24.0,-0.11406,5e-05,14.02024]
[1776827321093,48.65,77543.26,24.0,-0.11546,6e-05,14.13725]
[1776827321636,48.65,77543.26,24.0,-0.11546,6e-05,14.13725]
[1776827321682,48.65,77528.63,24.0,-0.11626,6e-05,14.20451]
[1776827325017,48.65,77528.05,24.0,-0.11628,6e-05,14.20649]
[1776827325247,48.65,77528.05,24.0,-0.11628,6e-05,14.20649]
[1776827325064,48.65,77561.21,24.0,-0.11445,5e-05,14.05326]
[1776827325520,48.65,77561.21,24.0,-0.11445,5e-05,14.05326]
[1776827326267,48.65,77587.45,24.0,-0.11302,5e-05,13.9325]
[1776827326493,48.65,77587.45,24.0,-0.11302,5e-05,13.9325]
[1776827327907,48.64,77599.15,24.0,-0.11239,5e-05,13.87866]
[1776827331137,48.64,77597.19,24.0,-0.11249,5e-05,13.8874]
[1776827331148,48.64,77597.37,24.0,-0.11248,5e-05,13.88648]
[1776827334333,48.64,77597.23,24.0,-0.11248,5e-05,13.88668]
[1776827334339,48.64,77597.23,24.0,-0.11248,5e-05,13.88668]
[1776827334778,48.64,77597.12,24.0,-0.11249,5e-05,13.88682]
[1776827335836,48.64,77597.12,24.0,-0.11249,5e-05,13.88682]
[1776827335880,48.64,77597.12,24.0,-0.11249,5e-05,13.88682]
[1776827335989,48.64,77597.12,24.0,-0.11249,5e-05,13.88682]
[1776827336021,48.64,77596.05,24.0,-0.11254,5e-05,13.89137]
[1776827339633,48.64,77584.36,24.0,-0.11317,5e-05,13.94521]
[1776827343157,48.64,77578.43,24.0,-0.1135,5e-05,13.97239]
[1776827344798,48.64,77575.25,24.0,-0.11367,5e-05,13.98691]
[1776827345488,48.64,77573.58,24.0,-0.11376,5e-05,13.99452]
[1776827350782,48.64,77570.62,24.0,-0.1139,5e-05,14.0065]
[1776827353842,48.63,77574.51,24.0,-0.11366,5e-05,13.98623]
[1776827354299,48.63,77576.9,24.0,-0.11353,5e-05,13.97518]
[1776827354883,48.63,77576.9,24.0,-0.11353,5e-05,13.97518]
[1776827354921,48.63,77581.56,24.0,-0.11327,5e-05,13.95351]
[1776827356269,48.63,77581.56,24.0,-0.11327,5e-05,13.95351]
[1776827356427,48.63,77586.68,24.0,-0.11299,5e-05,13.92976]
[1776827357271,48.63,77601.87,24.0,-0.11217,5e-05,13.85986]
[1776827358248,48.63,77601.87,24.0,-0.11217,5e-05,13.85986]
[1776827360322,48.63,77604.96,24.0,-0.112,5e-05,13.84549]
[1776827363759,48.63,77601.54,24.0,-0.11218,5e-05,13.86097]
[1776827365998,48.63,77620.41,24.0,-0.11117,5e-05,13.77439]
[1776827367130,48.63,77620.41,24.0,-0.11117,5e-05,13.77439]
[1776827373054,48.63,77611.44,24.0,-0.11163,5e-05,13.81187]
[1776827378089,48.62,77608.04,24.0,-0.11179,5e-05,13.82613]
[1776827383123,48.62,77606.91,24.0,-0.11184,5e-05,13.83048]
[1776827388159,48.62,77604.1,24.0,-0.11198,5e-05,13.8422]
[1776827391182,48.62,77626.35,24.0,-0.11079,5e-05,13.74021]
[1776827392021,48.62,77626.35,24.0,-0.11079,5e-05,13.74021]
[1776827397221,48.62,77615.77,24.0,-0.11136,5e-05,13.78907]
[1776827402034,48.62,77620.99,24.0,-0.11108,5e-05,13.76528]
[1776827402961,48.62,77617.46,24.0,-0.11127,5e-05,13.78151]
[1776827408301,48.62,77610.53,24.0,-0.11163,5e-05,13.81247]
[1776827413336,48.62,77619.13,24.0,-0.11117,5e-05,13.77304]
[1776827418375,48.62,77612.99,24.0,-0.1115,5e-05,13.80126]
[1776827423410,48.62,77616.45,24.0,-0.11132,5e-05,13.7855]
[1776827428445,48.62,77614.6,24.0,-0.11142,5e-05,13.79406]
[1776827433480,48.62,77615.09,24.0,-0.11137,5e-05,13.78827]
[1776827438514,48.62,77614.68,24.0,-0.11139,5e-05,13.79026]
[1776827443550,48.62,77616.08,24.0,-0.11132,5e-05,13.78398]
[1776827448585,48.62,77615.17,24.0,-0.11137,5e-05,13.78832]
[1776827453622,48.62,77604.87,24.0,-0.11192,5e-05,13.83551]
[1776827456643,48.62,77617.07,24.0,-0.11127,5e-05,13.77949]
[1776827459722,48.62,77615.79,24.0,-0.11133,5e-05,13.78542]
[1776827459780,48.62,77614.27,24.0,-0.11142,5e-05,13.79242]
[1776827461891,48.62,77613.77,24.0,-0.11144,5e-05,13.79471]
[1776827462223,48.62,77613.77,24.0,-0.11144,5e-05,13.79471]
[1776827462250,48.62,77618.04,24.0,-0.11122,5e-05,13.77563]
[1776827462686,48.62,77631.73,24.0,-0.11049,5e-05,13.713]
[1776827467944,48.62,77637.08,24.0,-0.11021,5e-05,13.68929]
[1776827473765,48.63,77634.36,24.0,-0.11037,5e-05,13.70287]
[1776827478800,48.63,77644.51,24.0,-0.10984,5e-05,13.65741]
[1776827483666,48.63,77647.16,24.0,-0.10971,5e-05,13.64625]
[1776827485312,48.63,77646.34,24.0,-0.10975,5e-05,13.65022]
[1776827490884,48.64,77645.88,24.0,-0.1098,5e-05,13.65387]
[1776827495921,48.64,77645.87,24.0,-0.10978,5e-05,13.65137]
[1776827500956,48.64,77645.9,24.0,-0.1098,5e-05,13.65232]
[1776827505482,48.64,77656.79,24.0,-0.10923,5e-05,13.60356]
[1776827511027,48.67,77650.24,24.0,-0.10968,5e-05,13.64245]
[1776827516062,48.69,77657.89,24.0,-0.10937,5e-05,13.61622]
[1776827521097,48.7,77655.61,24.0,-0.10953,5e-05,13.63027]
[1776827526132,48.71,77667.33,24.0,-0.10895,5e-05,13.58083]
[1776827531167,48.71,77668.3,24.0,-0.10892,5e-05,13.57808]
[1776827536202,48.71,77658.15,24.0,-0.10947,5e-05,13.62575]
[1776827540499,48.72,77657.75,24.0,-0.10951,5e-05,13.62853]
[1776827545905,48.72,77652.3,24.0,-0.10981,5e-05,13.65453]
[1776827546695,48.72,77652.27,24.0,-0.10981,5e-05,13.65486]
[1776827552356,48.72,77634.41,24.0,-0.11074,5e-05,13.73316]
[1776827552683,48.72,77634.55,24.0,-0.11074,5e-05,13.73258]
[1776827552883,48.72,77634.55,24.0,-0.11074,5e-05,13.73258]
[1776827553323,48.72,77649.87,24.0,-0.10992,5e-05,13.66277]
[1776827558142,48.72,77655.1,24.0,-0.10965,5e-05,13.63972]
[1776827563394,48.72,77654.03,24.0,-0.10972,5e-05,13.64573]
[1776827568429,48.73,77651.76,24.0,-0.10985,5e-05,13.65696]
[1776827573464,48.73,77653.72,24.0,-0.10976,5e-05,13.64893]
[1776827578499,48.73,77654.05,24.0,-0.10975,5e-05,13.64831]
[1776827582526,48.73,77638.85,24.0,-0.11057,5e-05,13.71825]
[1776827587562,48.73,77649.82,24.0,-0.10999,5e-05,13.66866]
[1776827593494,48.74,77643.18,24.0,-0.11035,5e-05,13.6995]
[1776827603674,48.74,77647.58,24.0,-0.11013,5e-05,13.68081]
[1776827608713,48.74,77646.61,24.0,-0.11019,5e-05,13.68581]
[1776827613752,48.74,77646.7,24.0,-0.11016,5e-05,13.68231]
[1776827618787,48.74,77647.87,24.0,-0.11011,5e-05,13.67753]
[1776827624003,48.74,77647.66,24.0,-0.11012,5e-05,13.67896]
[1776827624336,48.74,77647.66,24.0,-0.11012,5e-05,13.67896]
[1776827625018,48.74,77647.81,24.0,-0.11012,5e-05,13.67851]
[1776827625704,48.74,77642.55,24.0,-0.1104,5e-05,13.70259]
[1776827625766,48.74,77642.55,24.0,-0.1104,5e-05,13.70259]
[1776827626152,48.74,77642.55,24.0,-0.1104,5e-05,13.70259]
[1776827626258,48.74,77630.22,24.0,-0.11106,5e-05,13.75884]
[1776827626930,48.75,77616.96,24.0,-0.11177,5e-05,13.81989]
[1776827627666,48.75,77616.96,24.0,-0.11177,5e-05,13.81989]
[1776827627788,48.75,77616.96,24.0,-0.11177,5e-05,13.81989]
[1776827627885,48.75,77616.96,24.0,-0.11177,5e-05,13.81989]
[1776827628044,48.75,77616.96,24.0,-0.11177,5e-05,13.81989]
[1776827628842,48.75,77606.64,24.0,-0.11233,5e-05,13.8672]
[1776827628911,48.75,77606.64,24.0,-0.11233,5e-05,13.8672]
[1776827629067,48.75,77590.44,24.0,-0.1132,5e-05,13.94139]
[1776827630102,48.75,77575.82,24.0,-0.114,5e-05,14.0084]
[1776827631059,48.75,77575.82,24.0,-0.114,5e-05,14.0084]
[1776827631078,48.75,77570.22,24.0,-0.1143,5e-05,14.03394]
[1776827631915,48.75,77570.22,24.0,-0.1143,5e-05,14.03394]
[1776827634995,48.75,77564.39,24.0,-0.11462,5e-05,14.06066]
[1776827635014,48.75,77564.22,24.0,-0.11463,5e-05,14.0614]
[1776827641170,48.74,77561.01,24.0,-0.11479,5e-05,14.07486]
[1776827646990,48.74,77562.9,24.0,-0.11467,5e-05,14.06455]
[1776827648538,48.74,77562.9,24.0,-0.11467,5e-05,14.06455]
[1776827648776,48.74,77559.95,24.0,-0.11483,5e-05,14.07787]
[1776827648789,48.74,77559.95,24.0,-0.11483,5e-05,14.07787]
[1776827649237,48.74,77559.95,24.0,-0.11483,5e-05,14.07787]
[1776827649436,48.74,77586.75,24.0,-0.11336,5e-05,13.95456]
[1776827649636,48.74,77586.75,24.0,-0.11336,5e-05,13.95456]
[1776827650169,48.74,77609.82,24.0,-0.11211,5e-05,13.84882]
[1776827650589,48.74,77609.82,24.0,-0.11211,5e-05,13.84882]
[1776827650593,48.74,77609.82,24.0,-0.11211,5e-05,13.84882]
[1776827650823,48.74,77609.82,24.0,-0.11211,5e-05,13.84882]
[1776827654173,48.74,77612.27,24.0,-0.11199,5e-05,13.83793]
[1776827659654,48.74,77614.12,24.0,-0.11189,5e-05,13.83015]
[1776827659686,48.74,77614.12,24.0,-0.11189,5e-05,13.83015]
[1776827660088,48.74,77614.43,24.0,-0.11188,5e-05,13.82862]
[1776827661080,48.74,77614.43,24.0,-0.11188,5e-05,13.82862]
[1776827661217,48.74,77614.9,24.0,-0.11185,5e-05,13.82636]
[1776827666842,48.73,77614.93,24.0,-0.11183,5e-05,13.82465]
[1776827669491,48.73,77625.28,24.0,-0.11127,5e-05,13.77673]
[1776827670067,48.73,77625.03,24.0,-0.11128,5e-05,13.77762]
[1776827674538,48.73,77611.56,24.0,-0.11196,5e-05,13.83415]
[1776827679136,48.73,77603.73,24.0,-0.11237,5e-05,13.86853]
[1776827679399,48.73,77603.73,24.0,-0.11237,5e-05,13.86853]
[1776827679403,48.73,77603.73,24.0,-0.11237,5e-05,13.86853]
[1776827679557,48.73,77603.73,24.0,-0.11237,5e-05,13.86853]
[1776827679405,48.72,77593.48,24.0,-0.11292,5e-05,13.91509]
[1776827682178,48.72,77588.04,24.0,-0.11321,5e-05,13.93995]
[1776827682304,48.72,77588.04,24.0,-0.11321,5e-05,13.93995]
[1776827683254,48.72,77609.58,24.0,-0.11205,5e-05,13.84121]
[1776827684514,48.72,77609.58,24.0,-0.11205,5e-05,13.84121]
[1776827684590,48.72,77617.06,24.0,-0.11164,5e-05,13.80711]
[1776827685454,48.72,77617.06,24.0,-0.11164,5e-05,13.80711]
[1776827688115,48.72,77616.42,24.0,-0.11168,5e-05,13.80984]
[1776827688289,48.72,77624.16,24.0,-0.11126,5e-05,13.77439]
[1776827693324,48.72,77628.19,24.0,-0.11103,5e-05,13.7549]
[1776827696650,48.72,77625.9,24.0,-0.11115,5e-05,13.76473]
[1776827700551,48.72,77623.57,24.0,-0.11127,5e-05,13.77466]
[1776827700573,48.72,77623.57,24.0,-0.11127,5e-05,13.77466]
[1776827700578,48.72,77623.57,24.0,-0.11127,5e-05,13.77466]
[1776827700634,48.72,77622.47,24.0,-0.11132,5e-05,13.77944]
[1776827701186,48.72,77622.47,24.0,-0.11132,5e-05,13.77944]
[1776827701278,48.72,77622.47,24.0,-0.11132,5e-05,13.77944]
[1776827701586,48.72,77622.47,24.0,-0.11132,5e-05,13.77944]
[1776827701937,48.72,77615.52,24.0,-0.11169,5e-05,13.81118]
[1776827702195,48.72,77615.52,24.0,-0.11169,5e-05,13.81118]
[1776827702545,48.72,77615.52,24.0,-0.11169,5e-05,13.81118]
[1776827702676,48.72,77610.59,24.0,-0.11196,5e-05,13.83365]
[1776827708429,48.71,77603.94,24.0,-0.11231,5e-05,13.86324]
[1776827709271,48.71,77603.94,24.0,-0.11231,5e-05,13.86324]
[1776827709311,48.71,77603.94,24.0,-0.11231,5e-05,13.86324]
[1776827710093,48.71,77593.72,24.0,-0.11286,5e-05,13.9099]
[1776827710110,48.71,77593.72,24.0,-0.11286,5e-05,13.9099]
[1776827710197,48.71,77593.72,24.0,-0.11286,5e-05,13.9099]
[1776827710222,48.71,77593.72,24.0,-0.11286,5e-05,13.9099]
[1776827710419,48.71,77593.72,24.0,-0.11286,5e-05,13.9099]
[1776827710609,48.71,77584.21,24.0,-0.11337,5e-05,13.95328]
[1776827711012,48.71,77584.21,24.0,-0.11337,5e-05,13.95328]
[1776827712119,48.71,77580.09,24.0,-0.11359,5e-05,13.97212]
[1776827713368,48.71,77579.2,24.0,-0.11364,5e-05,13.97612]
[1776827714331,48.71,77578.96,24.0,-0.11365,5e-05,13.97712]
[1776827715879,48.71,77578.92,24.0,-0.11365,5e-05,13.97711]
[1776827716251,48.71,77578.92,24.0,-0.11365,5e-05,13.97711]
[1776827716275,48.71,77578.92,24.0,-0.11365,5e-05,13.97711]
[1776827716773,48.71,77576.82,24.0,-0.11377,5e-05,13.98665]
[1776827717412,48.71,77576.82,24.0,-0.11377,5e-05,13.98665]
[1776827718335,48.71,77576.61,24.0,-0.11378,5e-05,13.9875]
[1776827719278,48.71,77576.07,24.0,-0.1138,5e-05,13.98987]
[1776827719287,48.71,77576.07,24.0,-0.1138,5e-05,13.98987]
[1776827719958,48.71,77575.92,24.0,-0.11381,5e-05,13.99043]
[1776827719991,48.71,77575.92,24.0,-0.11381,5e-05,13.99043]
[1776827720220,48.71,77575.92,24.0,-0.11381,5e-05,13.99043]
[1776827721711,48.71,77560.27,24.0,-0.11466,5e-05,14.06204]
[1776827721713,48.71,77560.27,24.0,-0.11466,5e-05,14.06204]
[1776827722168,48.71,77560.27,24.0,-0.11466,5e-05,14.06204]
[1776827722908,48.71,77564.3,24.0,-0.11444,5e-05,14.04328]
[1776827722920,48.71,77564.3,24.0,-0.11444,5e-05,14.04328]
[1776827728578,48.71,77562.07,24.0,-0.11455,5e-05,14.05236]
[1776827733613,48.7,77563.33,24.0,-0.11444,5e-05,14.04188]
[1776827738649,48.7,77564.56,24.0,-0.11436,5e-05,14.0353]
[1776827738688,48.7,77564.56,24.0,-0.11436,5e-05,14.0353]
[1776827738724,48.7,77564.56,24.0,-0.11436,5e-05,14.0353]
[1776827738866,48.7,77564.56,24.0,-0.11436,5e-05,14.0353]
[1776827740765,48.7,77580.08,24.0,-0.11351,5e-05,13.96371]
[1776827741733,48.7,77577.87,24.0,-0.11363,5e-05,13.97379]
[1776827741797,48.7,77577.87,24.0,-0.11363,5e-05,13.97379]
[1776827744827,48.7,77569.3,24.0,-0.1141,5e-05,14.01279]
[1776827749301,48.7,77568.0,24.0,-0.11416,5e-05,14.01831]
[1776827750375,48.7,77566.41,24.0,-0.11425,5e-05,14.0253]
[1776827750742,48.7,77564.95,24.0,-0.11432,5e-05,14.03184]
[1776827751348,48.7,77564.95,24.0,-0.11432,5e-05,14.03184]
[1776827752829,48.7,77563.86,24.0,-0.11438,5e-05,14.03666]
[1776827758788,48.69,77561.59,24.0,-0.11449,5e-05,14.04582]
[1776827763824,48.69,77560.71,24.0,-0.11453,5e-05,14.04886]
[1776827766645,48.69,77560.41,24.0,-0.11454,5e-05,14.05004]
[1776827769551,48.69,77549.14,24.0,-0.11515,5e-05,14.10103]
[1776827770188,48.69,77551.87,24.0,-0.115,5e-05,14.08817]
[1776827770681,48.69,77551.87,24.0,-0.115,5e-05,14.08817]
[1776827771880,48.69,77535.27,24.0,-0.1159,6e-05,14.16411]
[1776827774990,48.69,77533.09,24.0,-0.11602,6e-05,14.17345]
[1776827775050,48.68,77532.74,24.0,-0.11603,6e-05,14.17467]
[1776827779559,48.68,77525.76,24.0,-0.11641,6e-05,14.20584]
[1776827781312,48.68,77524.12,24.0,-0.11649,6e-05,14.21317]
[1776827786985,48.68,77516.36,24.0,-0.1169,6e-05,14.24705]
[1776827792559,48.67,77509.49,24.0,-0.11725,6e-05,14.27396]
[1776827792606,48.67,77503.21,24.0,-0.11759,6e-05,14.30234]
[1776827793208,48.67,77503.21,24.0,-0.11759,6e-05,14.30234]
[1776827793808,48.67,77503.21,24.0,-0.11759,6e-05,14.30234]
[1776827797208,48.67,77484.8,24.0,-0.11861,6e-05,14.38653]
[1776827799029,48.67,77479.6,24.0,-0.1189,6e-05,14.41034]
[1776827800106,48.65,77499.21,24.0,-0.11773,6e-05,14.31371]
[1776827803741,48.65,77497.43,24.0,-0.11783,6e-05,14.32162]
[1776827803947,48.65,77494.14,24.0,-0.11801,6e-05,14.33667]
[1776827804472,48.65,77480.21,24.0,-0.11879,6e-05,14.40101]
[1776827805356,48.65,77480.21,24.0,-0.11879,6e-05,14.40101]
[1776827806686,48.65,77474.73,24.0,-0.11909,6e-05,14.42613]
[1776827809222,48.65,77470.09,24.0,-0.11934,6e-05,14.44663]
[1776827810130,48.65,77469.83,24.0,-0.11935,6e-05,14.44749]
[1776827810363,48.65,77469.83,24.0,-0.11935,6e-05,14.44749]
[1776827811705,48.65,77468.71,24.0,-0.11941,6e-05,14.45233]
[1776827811780,48.65,77467.18,24.0,-0.1195,6e-05,14.45907]
[1776827811797,48.65,77467.18,24.0,-0.1195,6e-05,14.45907]
[1776827813615,48.65,77463.56,24.0,-0.1197,6e-05,14.4755]
[1776827815036,48.64,77464.21,24.0,-0.11965,6e-05,14.47169]
[1776827818773,48.64,77463.62,24.0,-0.11967,6e-05,14.47297]
[1776827819613,48.64,77463.62,24.0,-0.11967,6e-05,14.47297]
[1776827819806,48.64,77463.08,24.0,-0.11969,6e-05,14.4751]
[1776827820548,48.64,77463.08,24.0,-0.11969,6e-05,14.4751]
[1776827820676,48.64,77463.08,24.0,-0.11969,6e-05,14.4751]
[1776827821293,48.64,77461.95,24.0,-0.11975,6e-05,14.47997]
[1776827823738,48.64,77457.84,24.0,-0.11998,6e-05,14.49828]
[1776827824551,48.63,77457.64,24.0,-0.11998,6e-05,14.4988]
[1776827825487,48.63,77474.34,24.0,-0.11903,6e-05,14.42049]
[1776827827646,48.63,77484.16,24.0,-0.11844,6e-05,14.37208]
[1776827829715,48.62,77485.03,24.0,-0.11839,6e-05,14.36764]
[1776827829798,48.62,77481.74,24.0,-0.11857,6e-05,14.38269]
[1776827829938,48.62,77481.74,24.0,-0.11857,6e-05,14.38269]
[1776827830043,48.62,77481.74,24.0,-0.11857,6e-05,14.38269]
[1776827830466,48.62,77494.81,24.0,-0.11784,6e-05,14.3219]
[1776827831068,48.62,77494.81,24.0,-0.11784,6e-05,14.3219]
[1776827831512,48.62,77507.52,24.0,-0.11712,6e-05,14.26271]
[1776827832589,48.62,77507.52,24.0,-0.11712,6e-05,14.26271]
[1776827833522,48.62,77509.66,24.0,-0.117,6e-05,14.25233]
[1776827833526,48.62,77510.44,24.0,-0.11695,6e-05,14.24826]
[1776827839383,48.62,77502.16,24.0,-0.11739,6e-05,14.28503]
[1776827844418,48.61,77505.82,24.0,-0.11717,6e-05,14.26684]
[1776827845583,48.61,77505.82,24.0,-0.11717,6e-05,14.26684]
[1776827845662,48.61,77505.82,24.0,-0.11717,6e-05,14.26684]
[1776827845684,48.61,77504.35,24.0,-0.11725,6e-05,14.2734]
[1776827846444,48.61,77504.35,24.0,-0.11725,6e-05,14.2734]
[1776827851998,48.61,77497.46,24.0,-0.11761,6e-05,14.30131]
[1776827855554,48.61,77507.88,24.0,-0.11703,6e-05,14.25296]
[1776827855888,48.61,77501.61,24.0,-0.11738,6e-05,14.28197]
[1776827856490,48.61,77501.61,24.0,-0.11738,6e-05,14.28197]
[1776827861540,48.61,77502.91,24.0,-0.1173,6e-05,14.2756]
[1776827866575,48.61,77500.18,24.0,-0.11745,6e-05,14.288]
[1776827871609,48.61,77504.28,24.0,-0.11722,6e-05,14.26872]
[1776827873004,48.61,77495.06,24.0,-0.11773,6e-05,14.31137]
[1776827873900,48.61,77488.33,24.0,-0.11811,6e-05,14.34246]
[1776827879666,48.61,77491.35,24.0,-0.11793,6e-05,14.32768]
[1776827884700,48.61,77490.81,24.0,-0.11795,6e-05,14.32951]
[1776827886948,48.6,77490.32,24.0,-0.11798,6e-05,14.33151]
[1776827889384,48.6,77489.66,24.0,-0.11801,6e-05,14.33428]
[1776827894771,48.6,77502.09,24.0,-0.11731,6e-05,14.27608]
[1776827899806,48.6,77497.58,24.0,-0.11755,6e-05,14.29668]
[1776827903031,48.6,77493.05,24.0,-0.11781,6e-05,14.3174]
[1776827906274,48.6,77484.82,24.0,-0.11826,6e-05,14.35517]
[1776827907030,48.6,77483.32,24.0,-0.11834,6e-05,14.36195]
[1776827908830,48.6,77483.32,24.0,-0.11834,6e-05,14.36195]
[1776827910422,48.6,77479.48,24.0,-0.11856,6e-05,14.37936]
[1776827911304,48.6,77476.94,24.0,-0.11869,6e-05,14.39069]
[1776827911403,48.6,77476.94,24.0,-0.11869,6e-05,14.39069]
[1776827916690,48.6,77482.43,24.0,-0.11835,6e-05,14.36069]
[1776827917168,48.59,77481.55,24.0,-0.1184,6e-05,14.36439]
[1776827917881,48.59,77477.91,24.0,-0.1186,6e-05,14.38105]
[1776827917896,48.59,77477.91,24.0,-0.1186,6e-05,14.38105]
[1776827922343,48.59,77473.55,24.0,-0.11883,6e-05,14.40051]
[1776827922435,48.59,77473.55,24.0,-0.11883,6e-05,14.40051]
[1776827928004,48.59,77466.05,24.0,-0.11924,6e-05,14.43417]
[1776827932188,48.59,77459.49,24.0,-0.11961,6e-05,14.4642]
[1776827935199,48.59,77462.17,24.0,-0.11945,6e-05,14.45108]
[1776827941094,48.58,77466.37,24.0,-0.11919,6e-05,14.42944]
[1776827944136,48.58,77466.18,24.0,-0.11919,6e-05,14.42974]
[1776827944435,48.58,77466.18,24.0,-0.11919,6e-05,14.42974]
[1776827944895,48.58,77466.18,24.0,-0.11919,6e-05,14.42974]
[1776827945148,48.58,77462.17,24.0,-0.11941,6e-05,14.44779]
[1776827945529,48.58,77452.03,24.0,-0.11999,6e-05,14.49481]
[1776827947444,48.58,77450.04,24.0,-0.1201,6e-05,14.50388]
[1776827947449,48.58,77450.04,24.0,-0.1201,6e-05,14.50388]
[1776827953199,48.57,77451.15,24.0,-0.12002,6e-05,14.49741]
[1776827958151,48.57,77443.79,24.0,-0.12043,6e-05,14.53065]
[1776827961306,48.57,77436.27,24.0,-0.12084,6e-05,14.56486]
[1776827961957,48.57,77437.79,24.0,-0.12075,6e-05,14.55748]
[1776827967297,48.56,77438.38,24.0,-0.1207,6e-05,14.55303]
[1776827968145,48.56,77438.38,24.0,-0.1207,6e-05,14.55303]
[1776827971218,48.56,77441.46,24.0,-0.12051,6e-05,14.53783]
[1776827971379,48.56,77441.46,24.0,-0.12051,6e-05,14.53783]
[1776827971453,48.56,77448.06,24.0,-0.12011,6e-05,14.50318]
[1776827972254,48.56,77448.06,24.0,-0.12011,6e-05,14.50318]
[1776827972306,48.56,77448.06,24.0,-0.12011,6e-05,14.50318]
[1776827972336,48.56,77453.42,24.0,-0.1198,6e-05,14.478]
[1776827977371,48.56,77457.53,24.0,-0.11957,6e-05,14.45895]
[1776827982410,48.56,77452.4,24.0,-0.11986,6e-05,14.48298]
[1776827985195,48.56,77443.56,24.0,-0.12037,6e-05,14.52408]
[1776827986025,48.56,77445.26,24.0,-0.12027,6e-05,14.51611]
[1776827991473,48.56,77446.86,24.0,-0.12018,6e-05,14.50845]
[1776827993522,48.56,77447.57,24.0,-0.12014,6e-05,14.50511]
[1776827999277,48.56,77445.68,24.0,-0.12024,6e-05,14.51374]
[1776828003546,48.56,77438.27,24.0,-0.12066,6e-05,14.54805]
[1776828003560,48.56,77434.3,24.0,-0.12089,6e-05,14.56645]
[1776828004325,48.56,77434.3,24.0,-0.12089,6e-05,14.56645]
[1776828004706,48.56,77434.3,24.0,-0.12089,6e-05,14.56645]
[1776828004900,48.56,77434.3,24.0,-0.12089,6e-05,14.56645]
[1776828004983,48.56,77434.3,24.0,-0.12089,6e-05,14.56645]
[1776828005428,48.56,77437.41,24.0,-0.12071,6e-05,14.55188]
[1776828007574,48.56,77448.38,24.0,-0.12008,6e-05,14.50073]
[1776828007649,48.56,77448.38,24.0,-0.12008,6e-05,14.50073]
[1776828007729,48.56,77448.38,24.0,-0.12008,6e-05,14.50073]
[1776828007930,48.56,77448.96,24.0,-0.12005,6e-05,14.49805]
[1776828008662,48.56,77448.96,24.0,-0.12005,6e-05,14.49805]
[1776828008712,48.56,77448.96,24.0,-0.12005,6e-05,14.49805]
[1776828008897,48.56,77453.95,24.0,-0.11977,6e-05,14.47483]
[1776828010981,48.56,77465.88,24.0,-0.11908,6e-05,14.4187]
[1776828014108,48.56,77472.41,24.0,-0.1187,6e-05,14.38757]
[1776828017649,48.55,77480.4,24.0,-0.11825,6e-05,14.34985]
[1776828022694,48.55,77475.44,24.0,-0.11851,6e-05,14.37181]
[1776828023690,48.55,77475.44,24.0,-0.11851,6e-05,14.37181]
[1776828024808,48.55,77475.22,24.0,-0.11852,6e-05,14.37264]
[1776828025159,48.55,77474.68,24.0,-0.11855,6e-05,14.37495]
[1776828027012,48.55,77475.58,24.0,-0.1185,6e-05,14.37057]
[1776828027657,48.55,77475.52,24.0,-0.1185,6e-05,14.37065]
[1776828032770,48.55,77471.28,24.0,-0.1187,6e-05,14.38545]
[1776828034332,48.55,77470.96,24.0,-0.11872,6e-05,14.38671]
[1776828035336,48.54,77471.27,24.0,-0.11869,6e-05,14.38504]
[1776828035959,48.54,77471.27,24.0,-0.11869,6e-05,14.38504]
[1776828038137,48.54,77470.36,24.0,-0.11874,6e-05,14.38859]
[1776828041649,48.54,77464.26,24.0,-0.11907,6e-05,14.41623]
[1776828041659,48.54,77464.26,24.0,-0.11907,6e-05,14.41623]
[1776828041836,48.54,77459.81,24.0,-0.11932,6e-05,14.43665]
[1776828043849,48.54,77447.75,24.0,-0.12,6e-05,14.4925]
[1776828044585,48.54,77447.75,24.0,-0.12,6e-05,14.4925]
[1776828044605,48.54,77447.75,24.0,-0.12,6e-05,14.4925]
[1776828044609,48.54,77447.75,24.0,-0.12,6e-05,14.4925]
[1776828044858,48.54,77446.06,24.0,-0.1201,6e-05,14.50019]
[1776828049892,48.54,77436.44,24.0,-0.12065,6e-05,14.54484]
[1776828053002,48.54,77449.55,24.0,-0.1199,6e-05,14.48374]
[1776828057396,48.54,77451.94,24.0,-0.11976,6e-05,14.47284]
[1776828057582,48.54,77451.94,24.0,-0.11976,6e-05,14.47284]
[1776828057731,48.54,77451.94,24.0,-0.11976,6e-05,14.47284]
[1776828057948,48.54,77452.97,24.0,-0.11971,6e-05,14.46811]
[1776828058506,48.54,77452.97,24.0,-0.11971,6e-05,14.46811]
[1776828061359,48.54,77457.79,24.0,-0.11943,6e-05,14.44521]
[1776828064684,48.54,77462.97,24.0,-0.11913,6e-05,14.42038]
[1776828066212,48.54,77481.79,24.0,-0.11806,6e-05,14.33246]
[1776828066486,48.54,77481.79,24.0,-0.11806,6e-05,14.33246]
[1776828067584,48.53,77481.14,24.0,-0.11809,6e-05,14.33533]
[1776828073053,48.53,77477.3,24.0,-0.1183,6e-05,14.35213]
[1776828075936,48.53,77476.38,24.0,-0.11835,6e-05,14.35604]
[1776828076074,48.53,77474.49,24.0,-0.11845,6e-05,14.36464]
[1776828081109,48.53,77474.96,24.0,-0.11842,6e-05,14.36257]
[1776828083031,48.53,77474.96,24.0,-0.11842,6e-05,14.36257]
[1776828084259,48.53,77475.1,24.0,-0.11842,6e-05,14.36204]
[1776828086167,48.53,77487.57,24.0,-0.11772,6e-05,14.30432]
[1776828091970,48.53,77493.64,24.0,-0.11739,6e-05,14.27686]
[1776828097229,48.54,77498.18,24.0,-0.11712,6e-05,14.25354]
[1776828102429,48.54,77496.48,24.0,-0.11723,6e-05,14.26222]
[1776828108082,48.54,77496.28,24.0,-0.11725,6e-05,14.26412]
[1776828113105,48.54,77494.92,24.0,-0.11734,6e-05,14.27157]
[1776828119383,48.55,77491.78,24.0,-0.11753,6e-05,14.28746]
[1776828124418,48.55,77492.62,24.0,-0.11749,6e-05,14.28439]
[1776828126014,48.55,77492.62,24.0,-0.11749,6e-05,14.28439]
[1776828131467,48.55,77497.09,24.0,-0.11726,6e-05,14.26494]
[1776828136502,48.56,77496.41,24.0,-0.11731,6e-05,14.26903]
[1776828140479,48.56,77496.12,24.0,-0.11733,6e-05,14.27093]
[1776828140578,48.56,77496.12,24.0,-0.11733,6e-05,14.27093]
[1776828140616,48.56,77496.12,24.0,-0.11733,6e-05,14.27093]
[1776828140790,48.56,77496.12,24.0,-0.11733,6e-05,14.27093]
[1776828140866,48.56,77495.19,24.0,-0.11738,6e-05,14.27542]
[1776828142150,48.56,77495.19,24.0,-0.11738,6e-05,14.27542]
[1776828142212,48.56,77485.41,24.0,-0.11794,6e-05,14.32115]
[1776828142327,48.56,77485.41,24.0,-0.11794,6e-05,14.32115]
[1776828142505,48.56,77485.41,24.0,-0.11794,6e-05,14.32115]
[1776828143118,48.56,77467.39,24.0,-0.11896,6e-05,14.40511]
[1776828143967,48.56,77467.39,24.0,-0.11896,6e-05,14.40511]
[1776828144068,48.56,77453.24,24.0,-0.11976,6e-05,14.47107]
[1776828145378,48.56,77447.87,24.0,-0.12007,6e-05,14.49613]
[1776828146413,48.56,77444.04,24.0,-0.12028,6e-05,14.514]
[1776828149218,48.56,77440.29,24.0,-0.1205,6e-05,14.53145]
[1776828149252,48.56,77440.29,24.0,-0.1205,6e-05,14.53145]
[1776828150130,48.56,77440.29,24.0,-0.1205,6e-05,14.53145]
[1776828160188,48.56,77446.64,24.0,-0.12011,6e-05,14.49843]
[1776828160658,48.56,77446.64,24.0,-0.12011,6e-05,14.49843]
[1776828165031,48.56,77442.9,24.0,-0.12033,6e-05,14.51586]
[1776828165038,48.56,77442.9,24.0,-0.12033,6e-05,14.51586]
[1776828165201,48.56,77442.98,24.0,-0.12032,6e-05,14.51547]
[1776828165380,48.56,77442.98,24.0,-0.12032,6e-05,14.51547]
[1776828165941,48.56,77442.98,24.0,-0.12032,6e-05,14.51547]
[1776828166043,48.56,77442.98,24.0,-0.12032,6e-05,14.51547]
[1776828166140,48.56,77442.98,24.0,-0.12032,6e-05,14.51547]
[1776828167719,48.56,77460.25,24.0,-0.11934,6e-05,14.43521]
[1776828172755,48.56,77459.56,24.0,-0.11939,6e-05,14.43896]
[1776828176816,48.56,77462.97,24.0,-0.1192,6e-05,14.42343]
[1776828176918,48.56,77462.97,24.0,-0.1192,6e-05,14.42343]
[1776828176931,48.56,77462.97,24.0,-0.1192,6e-05,14.42343]
[1776828177152,48.56,77466.74,24.0,-0.11899,6e-05,14.40604]
[1776828178026,48.56,77466.74,24.0,-0.11899,6e-05,14.40604]
[1776828182825,48.56,77482.81,24.0,-0.11808,6e-05,14.33144]
[1776828187239,48.56,77473.07,24.0,-0.11863,6e-05,14.37678]
[1776828187253,48.56,77473.07,24.0,-0.11863,6e-05,14.37678]
[1776828187860,48.56,77471.68,24.0,-0.11871,6e-05,14.38344]
[1776828188956,48.56,77471.68,24.0,-0.11871,6e-05,14.38344]
[1776828190681,48.56,77471.78,24.0,-0.11871,6e-05,14.38337]
[1776828190748,48.56,77471.78,24.0,-0.11871,6e-05,14.38337]
[1776828191694,48.57,77467.29,24.0,-0.11897,6e-05,14.40441]
[1776828192140,48.57,77467.29,24.0,-0.11897,6e-05,14.40441]
[1776828192894,48.57,77454.96,24.0,-0.11967,6e-05,14.462]
[1776828195777,48.57,77453.92,24.0,-0.11973,6e-05,14.46697]
[1776828195805,48.57,77453.92,24.0,-0.11973,6e-05,14.46697]
[1776828195910,48.57,77453.92,24.0,-0.11973,6e-05,14.46697]
[1776828196220,48.57,77453.92,24.0,-0.11973,6e-05,14.46697]
[1776828196221,48.57,77453.92,24.0,-0.11973,6e-05,14.46697]
[1776828196741,48.57,77449.68,24.0,-0.11997,6e-05,14.48676]
[1776828197107,48.57,77449.68,24.0,-0.11997,6e-05,14.48676]
[1776828197629,48.57,77449.13,24.0,-0.12,6e-05,14.48935]
[1776828198337,48.57,77449.06,24.0,-0.12001,6e-05,14.48971]
[1776828199644,48.57,77454.78,24.0,-0.11968,6e-05,14.46313]
[1776828204979,48.57,77459.09,24.0,-0.11944,6e-05,14.44365]
[1776828210014,48.57,77458.3,24.0,-0.11949,6e-05,14.44782]
[1776828215050,48.57,77458.61,24.0,-0.11946,6e-05,14.44323]
[1776828220088,48.57,77465.2,24.0,-0.11909,6e-05,14.41317]
[1776828220487,48.57,77465.2,24.0,-0.11909,6e-05,14.41317]
[1776828220638,48.57,77465.2,24.0,-0.11909,6e-05,14.41317]
[1776828225739,48.57,77470.82,24.0,-0.11879,6e-05,14.38799]
[1776828227986,48.58,77480.29,24.0,-0.11826,6e-05,14.34445]
[1776828228446,48.58,77481.48,24.0,-0.11819,6e-05,14.3392]
[1776828229152,48.58,77481.19,24.0,-0.11821,6e-05,14.34083]
[1776828230273,48.58,77482.04,24.0,-0.11817,6e-05,14.33713]
[1776828235850,48.58,77480.85,24.0,-0.11824,6e-05,14.34294]
[1776828241236,48.58,77484.34,24.0,-0.11805,6e-05,14.32718]
[1776828246271,48.58,77487.74,24.0,-0.11786,6e-05,14.31192]
[1776828249091,48.58,77486.99,24.0,-0.11791,6e-05,14.31563]
[1776828255238,48.58,77486.39,24.0,-0.11795,6e-05,14.31964]
[1776828257623,48.59,77486.66,24.0,-0.11795,6e-05,14.31922]
[1776828257912,48.59,77486.66,24.0,-0.11795,6e-05,14.31922]
[1776828260059,48.59,77502.86,24.0,-0.11705,6e-05,14.2451]
[1776828264398,48.59,77519.34,24.0,-0.11615,6e-05,14.16985]
[1776828270193,48.59,77521.54,24.0,-0.11604,6e-05,14.16098]
[1776828275656,48.6,77518.05,24.0,-0.11623,6e-05,14.1755]
[1776828278108,48.6,77502.25,24.0,-0.11713,6e-05,14.25015]
[1776828278890,48.6,77502.25,24.0,-0.11713,6e-05,14.25015]
[1776828284169,48.61,77500.65,24.0,-0.11724,6e-05,14.25902]
[1776828290309,48.61,77504.41,24.0,-0.11705,6e-05,14.24372]
[1776828301018,48.62,77503.32,24.0,-0.11716,6e-05,14.25303]
[1776828301025,48.62,77503.32,24.0,-0.11716,6e-05,14.25303]
[1776828302987,48.63,77515.7,24.0,-0.11648,6e-05,14.19686]
[1776828307992,48.63,77520.5,24.0,-0.11624,6e-05,14.17645]
[1776828313754,48.64,77518.67,24.0,-0.11638,6e-05,14.18803]
[1776828318789,48.64,77519.9,24.0,-0.11633,6e-05,14.1846]
[1776828323827,48.65,77517.55,24.0,-0.11649,6e-05,14.19768]
[1776828328970,48.65,77518.29,24.0,-0.11647,6e-05,14.19599]
[1776828329483,48.65,77517.38,24.0,-0.11652,6e-05,14.20063]
[1776828330069,48.65,77517.38,24.0,-0.11652,6e-05,14.20063]
[1776828330076,48.65,77517.38,24.0,-0.11652,6e-05,14.20063]
[1776828330216,48.65,77517.38,24.0,-0.11652,6e-05,14.20063]
[1776828330311,48.66,77546.2,24.0,-0.11494,5e-05,14.06811]
[1776828330423,48.66,77546.2,24.0,-0.11494,5e-05,14.06811]
[1776828331019,48.66,77546.2,24.0,-0.11494,5e-05,14.06811]
[1776828331116,48.66,77546.2,24.0,-0.11494,5e-05,14.06811]
[1776828331237,48.66,77546.2,24.0,-0.11494,5e-05,14.06811]
[1776828331271,48.66,77557.41,24.0,-0.1143,5e-05,14.01308]
[1776828333054,48.66,77561.46,24.0,-0.11408,5e-05,13.99476]
[1776828334631,48.66,77563.48,24.0,-0.11398,5e-05,13.98615]
[1776828337970,48.66,77558.98,24.0,-0.11424,5e-05,14.00789]
[1776828340192,48.66,77553.27,24.0,-0.11456,5e-05,14.03477]
[1776828343328,48.67,77542.02,24.0,-0.11521,6e-05,14.08944]
[1776828351657,48.67,77543.28,24.0,-0.11516,6e-05,14.08535]
[1776828352224,48.67,77543.28,24.0,-0.11516,6e-05,14.08535]
[1776828352349,48.67,77543.28,24.0,-0.11516,6e-05,14.08535]
[1776828353225,48.67,77541.8,24.0,-0.11524,6e-05,14.09217]
[1776828353522,48.67,77549.28,24.0,-0.11483,5e-05,14.0579]
[1776828359140,48.68,77542.74,24.0,-0.1152,6e-05,14.08928]
[1776828360208,48.68,77542.74,24.0,-0.1152,6e-05,14.08928]
[1776828361154,48.68,77560.7,24.0,-0.11422,5e-05,14.00699]
[1776828364175,48.7,77572.46,24.0,-0.11369,5e-05,13.96247]
[1776828366150,48.71,77573.87,24.0,-0.11365,5e-05,13.95959]
[1776828366784,48.72,77578.8,24.0,-0.11343,5e-05,13.94058]
[1776828370281,48.75,77575.43,24.0,-0.11374,5e-05,13.96712]
[1776828370295,48.76,77576.23,24.0,-0.11373,5e-05,13.96683]
[1776828375081,48.77,77581.62,24.0,-0.11351,5e-05,13.94831]
[1776828375188,48.77,77581.62,24.0,-0.11351,5e-05,13.94831]
[1776828375207,48.77,77581.62,24.0,-0.11351,5e-05,13.94831]
[1776828377279,48.77,77590.91,24.0,-0.11301,5e-05,13.9064]
[1776828378592,48.77,77599.98,24.0,-0.11253,5e-05,13.86548]
[1776828378605,48.77,77599.98,24.0,-0.11253,5e-05,13.86548]
[1776828378984,48.77,77599.98,24.0,-0.11253,5e-05,13.86548]
[1776828379283,48.78,77605.74,24.0,-0.11222,5e-05,13.83934]
[1776828379501,48.78,77605.74,24.0,-0.11222,5e-05,13.83934]
[1776828379680,48.78,77605.74,24.0,-0.11222,5e-05,13.83934]
[1776828380031,48.78,77605.74,24.0,-0.11222,5e-05,13.83934]
[1776828380215,48.78,77605.74,24.0,-0.11222,5e-05,13.83934]
[1776828380325,48.78,77605.74,24.0,-0.11222,5e-05,13.83934]
[1776828380647,48.78,77609.41,24.0,-0.11202,5e-05,13.82264]
[1776828380754,48.78,77609.41,24.0,-0.11202,5e-05,13.82264]
[1776828380769,48.78,77609.41,24.0,-0.11202,5e-05,13.82264]
[1776828381711,48.78,77607.13,24.0,-0.11215,5e-05,13.83317]
[1776828382065,48.78,77607.13,24.0,-0.11215,5e-05,13.83317]
[1776828385247,48.78,77605.06,24.0,-0.11226,5e-05,13.84289]
[1776828385591,48.78,77604.22,24.0,-0.11231,5e-05,13.8468]
[1776828386656,48.78,77600.52,24.0,-0.11251,5e-05,13.8638]
[1776828387278,48.78,77600.52,24.0,-0.11251,5e-05,13.8638]
[1776828389056,48.78,77586.49,24.0,-0.11327,5e-05,13.92819]
[1776828397410,48.78,77582.5,24.0,-0.11347,5e-05,13.9435]
[1776828402445,48.78,77581.68,24.0,-0.11352,5e-05,13.94762]
[1776828402752,48.78,77581.68,24.0,-0.11352,5e-05,13.94762]
[1776828402776,48.78,77581.68,24.0,-0.11352,5e-05,13.94762]
[1776828403452,48.78,77576.02,24.0,-0.11383,5e-05,13.97363]
[1776828408487,48.78,77572.29,24.0,-0.11405,5e-05,13.99202]
[1776828413785,48.79,77573.01,24.0,-0.11402,5e-05,13.98973]
[1776828413880,48.79,77573.09,24.0,-0.11402,5e-05,13.98987]
[1776828419718,48.79,77573.19,24.0,-0.11403,5e-05,13.99055]
[1776828421399,48.79,77572.96,24.0,-0.11405,5e-05,13.99217]
[1776828430795,48.8,77573.22,24.0,-0.11406,5e-05,13.99351]
[1776828430897,48.8,77573.47,24.0,-0.11405,5e-05,13.99292]
[1776828436684,48.8,77572.95,24.0,-0.1141,5e-05,13.99653]
[1776828441718,48.8,77572.54,24.0,-0.11413,5e-05,13.9996]
[1776828445403,48.81,77558.73,24.0,-0.1149,5e-05,14.06387]
[1776828450753,48.81,77563.16,24.0,-0.11466,5e-05,14.04415]
[1776828455816,48.81,77573.27,24.0,-0.1141,5e-05,13.99516]
[1776828460852,48.81,77573.0,24.0,-0.11412,5e-05,13.99755]
[1776828465887,48.82,77573.51,24.0,-0.11411,5e-05,13.99655]
[1776828467174,48.82,77573.51,24.0,-0.11411,5e-05,13.99655]
[1776828467251,48.82,77570.77,24.0,-0.11426,5e-05,14.00934]
[1776828469478,48.82,77570.25,24.0,-0.11429,5e-05,14.01171]
[1776828471141,48.82,77568.9,24.0,-0.11437,5e-05,14.01785]
[1776828474301,48.82,77565.83,24.0,-0.11453,5e-05,14.0318]
[1776828474343,48.82,77565.83,24.0,-0.11453,5e-05,14.0318]
[1776828474761,48.82,77561.78,24.0,-0.11475,5e-05,14.05032]
[1776828475001,48.82,77561.78,24.0,-0.11475,5e-05,14.05032]
[1776828475331,48.82,77551.21,24.0,-0.11533,5e-05,14.09876]
[1776828480585,48.82,77545.81,24.0,-0.11563,6e-05,14.12362]
[1776828482731,48.82,77545.03,24.0,-0.11567,6e-05,14.12725]
[1776828482738,48.82,77545.03,24.0,-0.11567,6e-05,14.12725]
[1776828483009,48.82,77545.09,24.0,-0.11567,6e-05,14.12676]
[1776828488044,48.81,77544.29,24.0,-0.1157,6e-05,14.1294]
[1776828493534,48.81,77541.64,24.0,-0.11584,6e-05,14.14076]
[1776828494086,48.81,77542.79,24.0,-0.11577,6e-05,14.13526]
[1776828499365,48.81,77539.63,24.0,-0.11594,6e-05,14.14974]
[1776828499383,48.81,77547.13,24.0,-0.11553,6e-05,14.11524]
[1776828500737,48.81,77553.02,24.0,-0.1152,5e-05,14.08799]
[1776828501507,48.81,77553.02,24.0,-0.1152,5e-05,14.08799]
[1776828508299,48.81,77554.17,24.0,-0.11513,5e-05,14.08158]
[1776828510786,48.81,77556.05,24.0,-0.11502,5e-05,14.07256]
[1776828512246,48.81,77556.58,24.0,-0.11497,5e-05,14.06636]
[1776828513364,48.81,77556.59,24.0,-0.11496,5e-05,14.0662]
[1776828513379,48.81,77556.59,24.0,-0.11496,5e-05,14.0662]
[1776828519261,48.8,77564.74,24.0,-0.1145,5e-05,14.02729]
[1776828524295,48.8,77564.09,24.0,-0.11452,5e-05,14.02911]
[1776828529331,48.8,77562.2,24.0,-0.11461,5e-05,14.03663]
[1776828529864,48.8,77562.2,24.0,-0.11461,5e-05,14.03663]
[1776828529975,48.8,77562.2,24.0,-0.11461,5e-05,14.03663]
[1776828530992,48.8,77559.79,24.0,-0.11474,5e-05,14.04746]
[1776828532966,48.8,77558.04,24.0,-0.11483,5e-05,14.05516]
[1776828533030,48.8,77558.04,24.0,-0.11483,5e-05,14.05516]
[1776828534094,48.8,77554.81,24.0,-0.11501,5e-05,14.06974]
[1776828534161,48.8,77554.81,24.0,-0.11501,5e-05,14.06974]
[1776828534250,48.8,77554.81,24.0,-0.11501,5e-05,14.06974]
[1776828534368,48.79,77546.63,24.0,-0.11546,6e-05,14.10723]
[1776828538397,48.8,77534.59,24.0,-0.11612,6e-05,14.16267]
[1776828544438,48.79,77533.93,24.0,-0.11616,6e-05,14.16555]
[1776828549474,48.79,77537.66,24.0,-0.11595,6e-05,14.14835]
[1776828554509,48.79,77537.44,24.0,-0.11596,6e-05,14.14936]
[1776828559544,48.79,77538.07,24.0,-0.11593,6e-05,14.14652]
[1776828564587,48.79,77536.9,24.0,-0.11599,6e-05,14.15194]
[1776828568836,48.79,77538.8,24.0,-0.11589,6e-05,14.1432]
[1776828568876,48.79,77538.8,24.0,-0.11589,6e-05,14.1432]
[1776828569624,48.79,77548.24,24.0,-0.11537,6e-05,14.09981]
[1776828573965,48.79,77551.34,24.0,-0.11517,5e-05,14.08153]
[1776828577394,48.79,77549.25,24.0,-0.11528,5e-05,14.09077]
[1776828580102,48.79,77548.46,24.0,-0.11532,6e-05,14.09399]
[1776828580834,48.79,77548.38,24.0,-0.11532,6e-05,14.09408]
[1776828586530,48.79,77549.42,24.0,-0.11526,5e-05,14.08879]
[1776828591779,48.79,77544.72,24.0,-0.1155,6e-05,14.10925]
[1776828593354,48.79,77544.72,24.0,-0.1155,6e-05,14.10925]
[1776828597398,48.79,77547.02,24.0,-0.11537,6e-05,14.09802]
[1776828600627,48.78,77545.43,24.0,-0.11545,6e-05,14.10484]
[1776828601775,48.78,77550.79,24.0,-0.11515,5e-05,14.07988]
[1776828606884,48.78,77553.82,24.0,-0.11498,5e-05,14.06531]
[1776828608423,48.78,77553.82,24.0,-0.11498,5e-05,14.06531]
[1776828610164,48.78,77543.58,24.0,-0.11554,6e-05,14.11217]
[1776828610389,48.78,77543.58,24.0,-0.11554,6e-05,14.11217]
[1776828610472,48.78,77541.27,24.0,-0.11566,6e-05,14.12247]
[1776828615947,48.78,77531.07,24.0,-0.11622,6e-05,14.16933]
[1776828619371,48.78,77513.13,24.0,-0.11722,6e-05,14.25172]
[1776828619856,48.78,77513.13,24.0,-0.11722,6e-05,14.25172]
[1776828620141,48.78,77513.13,24.0,-0.11722,6e-05,14.25172]
[1776828620224,48.78,77505.78,24.0,-0.11762,6e-05,14.28546]
[1776828621780,48.78,77504.7,24.0,-0.11768,6e-05,14.29044]
[1776828623567,48.78,77501.83,24.0,-0.11784,6e-05,14.3035]
[1776828623707,48.78,77495.58,24.0,-0.11819,6e-05,14.33195]
[1776828623727,48.78,77495.58,24.0,-0.11819,6e-05,14.33195]
[1776828624621,48.78,77481.74,24.0,-0.11896,6e-05,14.39566]
[1776828625262,48.78,77481.74,24.0,-0.11896,6e-05,14.39566]
[1776828625479,48.78,77481.74,24.0,-0.11896,6e-05,14.39566]
[1776828626859,48.78,77466.36,24.0,-0.11982,6e-05,14.46606]
[1776828627253,48.78,77466.36,24.0,-0.11982,6e-05,14.46606]
[1776828627256,48.78,77466.36,24.0,-0.11982,6e-05,14.46606]
[1776828627329,48.78,77466.36,24.0,-0.11982,6e-05,14.46606]
[1776828627409,48.77,77457.31,24.0,-0.12033,6e-05,14.50773]
[1776828627779,48.77,77457.31,24.0,-0.12033,6e-05,14.50773]
[1776828628420,48.77,77457.31,24.0,-0.12033,6e-05,14.50773]
[1776828629797,48.77,77445.14,24.0,-0.12101,6e-05,14.56345]
[1776828630310,48.77,77445.14,24.0,-0.12101,6e-05,14.56345]
[1776828630851,48.77,77444.95,24.0,-0.12102,6e-05,14.56393]
[1776828631339,48.77,77445.74,24.0,-0.12095,6e-05,14.55641]
[1776828632227,48.77,77445.74,24.0,-0.12095,6e-05,14.55641]
[1776828632402,48.77,77445.74,24.0,-0.12095,6e-05,14.55641]
[1776828632423,48.77,77445.74,24.0,-0.12095,6e-05,14.55641]
[1776828632480,48.77,77446.09,24.0,-0.12093,6e-05,14.55461]
[1776828632900,48.77,77446.09,24.0,-0.12093,6e-05,14.55461]
[1776828633072,48.76,77457.83,24.0,-0.12019,6e-05,14.49439]
[1776828633831,48.76,77457.83,24.0,-0.12019,6e-05,14.49439]
[1776828634649,48.76,77459.64,24.0,-0.12008,6e-05,14.48572]
[1776828635117,48.76,77459.64,24.0,-0.12008,6e-05,14.48572]
[1776828635125,48.75,77458.08,24.0,-0.12017,6e-05,14.49269]
[1776828640552,48.75,77454.68,24.0,-0.12036,6e-05,14.50812]
[1776828640613,48.75,77454.68,24.0,-0.12036,6e-05,14.50812]
[1776828640618,48.75,77454.68,24.0,-0.12036,6e-05,14.50812]
[1776828640928,48.75,77454.95,24.0,-0.12034,6e-05,14.50679]
[1776828644958,48.75,77447.98,24.0,-0.12073,6e-05,14.53865]
[1776828645458,48.75,77455.14,24.0,-0.12033,6e-05,14.50532]
[1776828645863,48.75,77455.14,24.0,-0.12033,6e-05,14.50532]
[1776828650188,48.75,77456.37,24.0,-0.12024,6e-05,14.49856]
[1776828655635,48.75,77450.99,24.0,-0.12054,6e-05,14.52269]
[1776828655680,48.75,77450.99,24.0,-0.12054,6e-05,14.52269]
[1776828656235,48.75,77460.19,24.0,-0.12001,6e-05,14.47956]
[1776828657044,48.75,77460.19,24.0,-0.12001,6e-05,14.47956]
[1776828661657,48.74,77462.56,24.0,-0.11986,6e-05,14.46703]
[1776828665779,48.74,77464.19,24.0,-0.11974,6e-05,14.45743]
[1776828671340,48.73,77466.86,24.0,-0.11956,6e-05,14.44283]
[1776828676375,48.73,77465.0,24.0,-0.11965,6e-05,14.44964]
[1776828677099,48.73,77465.0,24.0,-0.11965,6e-05,14.44964]
[1776828682416,48.72,77466.98,24.0,-0.11951,6e-05,14.43833]
[1776828684968,48.72,77467.89,24.0,-0.11945,6e-05,14.43342]
[1776828685747,48.72,77467.89,24.0,-0.11945,6e-05,14.43342]
[1776828693058,48.72,77467.53,24.0,-0.11943,6e-05,14.42972]
[1776828693094,48.72,77467.53,24.0,-0.11943,6e-05,14.42972]
[1776828695532,48.71,77455.04,24.0,-0.12013,6e-05,14.48722]
[1776828700536,48.71,77451.38,24.0,-0.12032,6e-05,14.50278]
[1776828706585,48.71,77453.67,24.0,-0.12017,6e-05,14.49038]
[1776828711620,48.7,77445.8,24.0,-0.1206,6e-05,14.52561]
[1776828716655,48.7,77451.73,24.0,-0.12025,6e-05,14.49659]
[1776828721690,48.7,77449.72,24.0,-0.12035,6e-05,14.5046]
[1776828726728,48.69,77449.95,24.0,-0.12029,6e-05,14.4997]
[1776828726942,48.69,77449.95,24.0,-0.12029,6e-05,14.4997]
[1776828727077,48.69,77449.95,24.0,-0.12029,6e-05,14.4997]
[1776828729947,48.68,77453.5,24.0,-0.12007,6e-05,14.48215]
[1776828730826,48.68,77454.09,24.0,-0.12004,6e-05,14.47901]
[1776828735433,48.68,77455.41,24.0,-0.11995,6e-05,14.47201]
[1776828737389,48.68,77454.46,24.0,-0.12,6e-05,14.476]
[1776828737423,48.68,77454.46,24.0,-0.12,6e-05,14.476]
[1776828741541,48.68,77452.99,24.0,-0.12008,6e-05,14.48217]
[1776828746868,48.67,77451.47,24.0,-0.12014,6e-05,14.48762]
[1776828751803,48.67,77451.39,24.0,-0.12014,6e-05,14.48729]
[1776828753116,48.67,77452.82,24.0,-0.12003,6e-05,14.47652]
[1776828753964,48.67,77448.17,24.0,-0.12029,6e-05,14.49789]
[1776828760966,48.66,77441.08,24.0,-0.12067,6e-05,14.52849]
[1776828764375,48.66,77441.79,24.0,-0.12062,6e-05,14.52458]
[1776828770031,48.66,77440.66,24.0,-0.12066,6e-05,14.52774]
[1776828771069,48.66,77440.66,24.0,-0.12066,6e-05,14.52774]
[1776828773323,48.65,77441.11,24.0,-0.12062,6e-05,14.52473]
[1776828773664,48.65,77439.32,24.0,-0.12072,6e-05,14.53275]
[1776828774023,48.65,77439.32,24.0,-0.12072,6e-05,14.53275]
[1776828774146,48.65,77439.32,24.0,-0.12072,6e-05,14.53275]
[1776828774485,48.65,77436.17,24.0,-0.1209,6e-05,14.54708]
[1776828776076,48.65,77438.08,24.0,-0.12079,6e-05,14.5382]
[1776828776252,48.65,77438.08,24.0,-0.12079,6e-05,14.5382]
[1776828776353,48.65,77438.92,24.0,-0.12073,6e-05,14.53363]
[1776828777020,48.65,77438.92,24.0,-0.12073,6e-05,14.53363]
[1776828777652,48.65,77438.92,24.0,-0.12073,6e-05,14.53363]
[1776828782358,48.65,77442.22,24.0,-0.12053,6e-05,14.51677]
[1776828782422,48.65,77441.87,24.0,-0.12054,6e-05,14.51814]
[1776828783049,48.65,77441.87,24.0,-0.12054,6e-05,14.51814]
[1776828783127,48.65,77441.87,24.0,-0.12054,6e-05,14.51814]
[1776828783867,48.65,77444.42,24.0,-0.1204,6e-05,14.50629]
[1776828787941,48.64,77446.0,24.0,-0.12029,6e-05,14.49715]
[1776828790276,48.64,77443.47,24.0,-0.12042,6e-05,14.50803]
[1776828790555,48.64,77443.47,24.0,-0.12042,6e-05,14.50803]
[1776828790585,48.64,77442.28,24.0,-0.12048,6e-05,14.51265]
[1776828792231,48.64,77438.56,24.0,-0.12069,6e-05,14.52995]
[1776828796994,48.64,77429.61,24.0,-0.12119,6e-05,14.57052]
[1776828797343,48.64,77429.61,24.0,-0.12119,6e-05,14.57052]
[1776828803033,48.63,77429.19,24.0,-0.1212,6e-05,14.57128]
[1776828808308,48.63,77430.15,24.0,-0.12113,6e-05,14.56587]
[1776828813343,48.63,77429.61,24.0,-0.12113,6e-05,14.56398]
[1776828818522,48.63,77429.57,24.0,-0.12113,6e-05,14.56358]
[1776828824833,48.62,77431.01,24.0,-0.12103,6e-05,14.55593]
[1776828827105,48.62,77430.68,24.0,-0.12105,6e-05,14.55702]
[1776828827110,48.62,77430.68,24.0,-0.12105,6e-05,14.55702]
[1776828827352,48.62,77430.68,24.0,-0.12105,6e-05,14.55702]
[1776828827441,48.62,77437.72,24.0,-0.12064,6e-05,14.52373]
[1776828831035,48.62,77448.88,24.0,-0.11998,6e-05,14.47051]
[1776828836504,48.61,77448.81,24.0,-0.11996,6e-05,14.46844]
[1776828838308,48.61,77448.78,24.0,-0.11996,6e-05,14.46819]
[1776828839835,48.61,77448.86,24.0,-0.11995,6e-05,14.46742]
[1776828841416,48.61,77451.99,24.0,-0.11976,6e-05,14.45212]
[1776828841482,48.61,77451.99,24.0,-0.11976,6e-05,14.45212]
[1776828844227,48.61,77455.51,24.0,-0.11955,6e-05,14.43466]
[1776828849595,48.6,77452.49,24.0,-0.1197,6e-05,14.44654]
[1776828854630,48.6,77447.86,24.0,-0.11994,6e-05,14.46632]
[1776828855712,48.6,77447.86,24.0,-0.11994,6e-05,14.46632]
[1776828856971,48.59,77459.98,24.0,-0.11924,6e-05,14.4093]
[1776828859268,48.59,77469.77,24.0,-0.11868,6e-05,14.36332]
[1776828864114,48.59,77467.07,24.0,-0.11882,6e-05,14.37473]
[1776828868957,48.59,77467.74,24.0,-0.11877,6e-05,14.37052]
[1776828874770,48.58,77468.12,24.0,-0.11871,6e-05,14.36386]
[1776828880812,48.58,77465.93,24.0,-0.11882,6e-05,14.37286]
[1776828883696,48.58,77465.94,24.0,-0.11882,6e-05,14.37241]
[1776828883708,48.58,77465.94,24.0,-0.11882,6e-05,14.37241]
[1776828883798,48.58,77465.94,24.0,-0.11882,6e-05,14.37241]
[1776828884973,48.58,77454.62,24.0,-0.11945,6e-05,14.42456]
[1776828885077,48.58,77454.62,24.0,-0.11945,6e-05,14.42456]
[1776828885083,48.58,77454.62,24.0,-0.11945,6e-05,14.42456]
[1776828885129,48.58,77454.62,24.0,-0.11945,6e-05,14.42456]
[1776828885260,48.58,77454.62,24.0,-0.11945,6e-05,14.42456]
[1776828885952,48.58,77454.62,24.0,-0.11945,6e-05,14.42456]
[1776828885847,48.58,77441.25,24.0,-0.12021,6e-05,14.48663]
[1776828887056,48.58,77441.97,24.0,-0.12016,6e-05,14.48291]
[1776828887539,48.58,77441.97,24.0,-0.12016,6e-05,14.48291]
[1776828887842,48.58,77441.97,24.0,-0.12016,6e-05,14.48291]
[1776828890204,48.58,77441.08,24.0,-0.1202,6e-05,14.48612]
[1776828892124,48.57,77440.59,24.0,-0.12022,6e-05,14.48765]
[1776828893486,48.57,77440.32,24.0,-0.12023,6e-05,14.48853]
[1776828893533,48.57,77440.32,24.0,-0.12023,6e-05,14.48853]
[1776828898621,48.57,77439.7,24.0,-0.12025,6e-05,14.48953]
[1776828903963,48.56,77438.36,24.0,-0.1203,6e-05,14.49383]
[1776828906201,48.56,77435.01,24.0,-0.12048,6e-05,14.50864]
[1776828906738,48.56,77435.01,24.0,-0.12048,6e-05,14.50864]
[1776828907806,48.56,77435.97,24.0,-0.12042,6e-05,14.50336]
[1776828910463,48.56,77435.96,24.0,-0.12041,6e-05,14.50258]
[1776828910472,48.56,77435.96,24.0,-0.12041,6e-05,14.50258]
[1776828910542,48.55,77435.91,24.0,-0.1204,6e-05,14.50201]
[1776828911135,48.55,77435.91,24.0,-0.1204,6e-05,14.50201]
[1776828911896,48.55,77435.91,24.0,-0.1204,6e-05,14.50201]
[1776828913208,48.55,77434.94,24.0,-0.12045,6e-05,14.50612]
[1776828913240,48.55,77436.48,24.0,-0.12036,6e-05,14.49874]
[1776828914521,48.55,77436.48,24.0,-0.12036,6e-05,14.49874]
[1776828917064,48.55,77437.5,24.0,-0.12029,6e-05,14.49301]
[1776828918757,48.55,77437.45,24.0,-0.12029,6e-05,14.49246]
[1776828921168,48.55,77436.36,24.0,-0.12034,6e-05,14.49676]
[1776828921455,48.55,77436.36,24.0,-0.12034,6e-05,14.49676]
[1776828923006,48.54,77437.65,24.0,-0.12026,6e-05,14.48997]
[1776828923669,48.54,77437.65,24.0,-0.12026,6e-05,14.48997]
[1776828924506,48.54,77435.95,24.0,-0.12035,6e-05,14.49711]
[1776828926309,48.54,77434.43,24.0,-0.12043,6e-05,14.50378]
[1776828931970,48.54,77437.66,24.0,-0.12022,6e-05,14.48672]
[1776828934647,48.53,77437.45,24.0,-0.12019,6e-05,14.48289]
[1776828934687,48.53,77437.45,24.0,-0.12019,6e-05,14.48289]
[1776828934718,48.53,77437.45,24.0,-0.12019,6e-05,14.48289]
[1776828936803,48.53,77442.84,24.0,-0.11988,6e-05,14.45705]
[1776828940581,48.53,77446.57,24.0,-0.11965,6e-05,14.43841]
[1776828946271,48.52,77446.26,24.0,-0.11964,6e-05,14.4377]
[1776828951306,48.52,77454.37,24.0,-0.11916,6e-05,14.39854]
[1776828956398,48.52,77448.45,24.0,-0.11949,6e-05,14.42507]
[1776828963045,48.51,77447.9,24.0,-0.1195,6e-05,14.42567]
[1776828964533,48.51,77449.38,24.0,-0.11941,6e-05,14.41821]
[1776828970443,48.51,77459.52,24.0,-0.11881,6e-05,14.36955]
[1776828975478,48.5,77460.99,24.0,-0.11872,6e-05,14.36179]
[1776828980513,48.5,77462.01,24.0,-0.11865,6e-05,14.35617]
[1776828986555,48.5,77461.68,24.0,-0.11866,6e-05,14.3567]
[1776828991590,48.5,77461.5,24.0,-0.11863,6e-05,14.35303]
[1776828996625,48.5,77461.38,24.0,-0.11863,6e-05,14.35275]
[1776829001976,48.49,77461.51,24.0,-0.11862,6e-05,14.35165]
[1776829007702,48.49,77456.51,24.0,-0.11889,6e-05,14.37364]
[1776829008090,48.49,77456.51,24.0,-0.11889,6e-05,14.37364]
[1776829009250,48.49,77453.77,24.0,-0.11904,6e-05,14.3862]
[1776829014751,48.49,77449.04,24.0,-0.11929,6e-05,14.40687]
[1776829017497,48.49,77448.54,24.0,-0.11932,6e-05,14.40871]
[1776829020511,48.48,77457.95,24.0,-0.11877,6e-05,14.36427]
[1776829020954,48.48,77457.95,24.0,-0.11877,6e-05,14.36427]
[1776829022634,48.48,77460.67,24.0,-0.11862,6e-05,14.35128]
[1776829028849,48.48,77464.36,24.0,-0.1184,6e-05,14.33318]
[1776829033884,48.48,77461.11,24.0,-0.11857,6e-05,14.34761]
[1776829038919,48.48,77460.04,24.0,-0.11862,6e-05,14.35186]
[1776829043954,48.48,77460.33,24.0,-0.1186,6e-05,14.34978]
[1776829048341,48.47,77460.94,24.0,-0.11856,6e-05,14.34636]
[1776829050404,48.47,77460.96,24.0,-0.11855,6e-05,14.34598]
[1776829054511,48.47,77461.15,24.0,-0.11851,6e-05,14.34115]
[1776829058629,48.47,77461.15,24.0,-0.11851,6e-05,14.34075]
[1776829060686,48.47,77461.16,24.0,-0.1185,6e-05,14.34004]
[1776829062051,48.47,77460.79,24.0,-0.11852,6e-05,14.34162]
[1776829065137,48.47,77452.13,24.0,-0.11901,6e-05,14.38148]
[1776829070137,48.47,77452.42,24.0,-0.11898,6e-05,14.37896]
[1776829074627,48.46,77453.4,24.0,-0.11891,6e-05,14.37383]
[1776829074628,48.46,77453.4,24.0,-0.11891,6e-05,14.37383]
[1776829080209,48.46,77444.54,24.0,-0.1194,6e-05,14.41366]
[1776829081502,48.46,77444.54,24.0,-0.1194,6e-05,14.41366]
[1776829083169,48.46,77446.21,24.0,-0.1193,6e-05,14.40535]
[1776829085127,48.46,77447.31,24.0,-0.11923,6e-05,14.39997]
[1776829092328,48.45,77445.26,24.0,-0.11933,6e-05,14.40759]
[1776829093250,48.45,77442.05,24.0,-0.11951,6e-05,14.4223]
[1776829094106,48.45,77442.05,24.0,-0.11951,6e-05,14.4223]
[1776829094974,48.45,77441.32,24.0,-0.11955,6e-05,14.42552]
[1776829095487,48.45,77442.24,24.0,-0.11949,6e-05,14.42077]
[1776829097531,48.45,77444.06,24.0,-0.11938,6e-05,14.41209]
[1776829099123,48.45,77447.55,24.0,-0.11918,6e-05,14.39533]
[1776829100087,48.45,77448.41,24.0,-0.11913,6e-05,14.39132]
[1776829102574,48.45,77445.73,24.0,-0.11927,6e-05,14.40312]
[1776829108406,48.44,77445.47,24.0,-0.11927,6e-05,14.40256]
[1776829110239,48.44,77445.64,24.0,-0.11926,6e-05,14.40152]
[1776829115454,48.44,77444.99,24.0,-0.11925,6e-05,14.39946]
[1776829117036,48.44,77444.99,24.0,-0.11925,6e-05,14.39946]
[1776829117688,48.44,77445.11,24.0,-0.11924,6e-05,14.39843]
[1776829121807,48.44,77446.32,24.0,-0.11916,6e-05,14.39208]
[1776829122861,48.44,77446.13,24.0,-0.11917,6e-05,14.3925]
[1776829123540,48.43,77446.42,24.0,-0.11915,6e-05,14.39101]
[1776829124495,48.43,77446.93,24.0,-0.11912,6e-05,14.3885]
[1776829124569,48.43,77446.93,24.0,-0.11912,6e-05,14.3885]
[1776829125086,48.43,77446.93,24.0,-0.11912,6e-05,14.3885]
[1776829130560,48.43,77450.95,24.0,-0.11888,6e-05,14.36851]
[1776829135434,48.43,77457.24,24.0,-0.11851,6e-05,14.33849]
[1776829137787,48.43,77458.74,24.0,-0.11842,6e-05,14.33122]
[1776829143650,48.43,77459.91,24.0,-0.11835,6e-05,14.32499]
[1776829147329,48.43,77459.24,24.0,-0.11838,6e-05,14.32775]
[1776829153721,48.42,77454.46,24.0,-0.11864,6e-05,14.349]
[1776829159236,48.42,77452.82,24.0,-0.11872,6e-05,14.35578]
[1776829159709,48.42,77452.82,24.0,-0.11872,6e-05,14.35578]
[1776829164730,48.42,77455.94,24.0,-0.11854,6e-05,14.34048]
[1776829169834,48.42,77455.85,24.0,-0.11853,6e-05,14.34005]
[1776829174869,48.42,77454.4,24.0,-0.11858,6e-05,14.3424]
[1776829179904,48.41,77453.14,24.0,-0.11864,6e-05,14.34749]
[1776829184939,48.41,77450.49,24.0,-0.11878,6e-05,14.35897]
[1776829189974,48.41,77450.64,24.0,-0.11876,6e-05,14.35739]
[1776829195009,48.41,77449.92,24.0,-0.11879,6e-05,14.35985]
[1776829196497,48.41,77448.07,24.0,-0.1189,6e-05,14.36829]
[1776829197404,48.41,77446.43,24.0,-0.11899,6e-05,14.37573]
[1776829198413,48.41,77446.71,24.0,-0.11897,6e-05,14.37431]
[1776829200606,48.41,77446.7,24.0,-0.11897,6e-05,14.37424]
[1776829201534,48.4,77446.66,24.0,-0.11897,6e-05,14.37419]
[1776829203207,48.4,77446.2,24.0,-0.11899,6e-05,14.37613]
[1776829204018,48.4,77446.04,24.0,-0.119,6e-05,14.37666]
[1776829209106,48.4,77446.82,24.0,-0.11894,6e-05,14.37176]
[1776829214145,48.4,77452.92,24.0,-0.11858,6e-05,14.34247]
[1776829219179,48.4,77451.23,24.0,-0.11867,6e-05,14.34955]
[1776829224215,48.39,77453.21,24.0,-0.11855,6e-05,14.3395]
[1776829229251,48.39,77463.9,24.0,-0.11794,6e-05,14.28903]
[1776829229317,48.39,77463.9,24.0,-0.11794,6e-05,14.28903]
[1776829231023,48.39,77464.36,24.0,-0.11791,6e-05,14.28683]
[1776829236300,48.39,77456.97,24.0,-0.1183,6e-05,14.31706]
[1776829241335,48.39,77453.91,24.0,-0.11846,6e-05,14.33081]
[1776829242327,48.39,77453.91,24.0,-0.11846,6e-05,14.33081]
[1776829247377,48.39,77453.94,24.0,-0.11845,6e-05,14.32991]
[1776829252412,48.39,77453.28,24.0,-0.11848,6e-05,14.33232]
[1776829257447,48.38,77454.24,24.0,-0.11842,6e-05,14.32716]
[1776829260740,48.38,77454.7,24.0,-0.11839,6e-05,14.32475]
[1776829261111,48.38,77454.7,24.0,-0.11839,6e-05,14.32475]
[1776829261265,48.38,77454.7,24.0,-0.11839,6e-05,14.32475]
[1776829262718,48.38,77472.82,24.0,-0.11737,6e-05,14.24018]
[1776829263054,48.38,77472.82,24.0,-0.11737,6e-05,14.24018]
[1776829263812,48.38,77483.58,24.0,-0.11676,6e-05,14.19022]
[1776829264096,48.38,77483.58,24.0,-0.11676,6e-05,14.19022]
[1776829265080,48.38,77488.93,24.0,-0.11646,6e-05,14.16548]
[1776829269581,48.38,77488.11,24.0,-0.11652,6e-05,14.16974]
[1776829269930,48.38,77488.11,24.0,-0.11652,6e-05,14.16974]
[1776829270591,48.39,77488.11,24.0,-0.11652,6e-05,14.16997]
[1776829272445,48.39,77487.15,24.0,-0.11657,6e-05,14.17468]
[1776829274290,48.39,77485.65,24.0,-0.11666,6e-05,14.18165]
[1776829274847,48.39,77485.79,24.0,-0.11665,6e-05,14.1812]
[1776829276435,48.39,77487.73,24.0,-0.11655,6e-05,14.17228]
[1776829276538,48.39,77487.73,24.0,-0.11655,6e-05,14.17228]
[1776829276868,48.39,77487.73,24.0,-0.11655,6e-05,14.17228]
[1776829277511,48.39,77487.11,24.0,-0.11658,6e-05,14.17538]
[1776829279300,48.39,77488.11,24.0,-0.11653,6e-05,14.17084]
[1776829279609,48.39,77494.56,24.0,-0.11617,6e-05,14.14099]
[1776829281934,48.39,77494.59,24.0,-0.11617,6e-05,14.14074]
[1776829287665,48.39,77496.18,24.0,-0.11607,6e-05,14.13313]
[1776829292699,48.39,77499.51,24.0,-0.11586,6e-05,14.11388]
[1776829294990,48.39,77499.4,24.0,-0.11587,6e-05,14.11437]
[1776829295022,48.39,77499.4,24.0,-0.11587,6e-05,14.11437]
[1776829295091,48.39,77499.66,24.0,-0.11585,6e-05,14.11314]
[1776829300756,48.38,77502.92,24.0,-0.11566,6e-05,14.09665]
[1776829302909,48.38,77502.69,24.0,-0.11567,6e-05,14.0975]
[1776829303010,48.38,77501.9,24.0,-0.11571,6e-05,14.10094]
[1776829303688,48.38,77501.9,24.0,-0.11571,6e-05,14.10094]
[1776829303777,48.38,77501.61,24.0,-0.11572,6e-05,14.10227]
[1776829308812,48.38,77503.35,24.0,-0.11561,6e-05,14.09308]
[1776829313847,48.38,77502.7,24.0,-0.11564,6e-05,14.09497]
[1776829318883,48.37,77502.5,24.0,-0.11564,6e-05,14.09478]
[1776829322057,48.37,77502.86,24.0,-0.11561,6e-05,14.09266]
[1776829322244,48.37,77502.86,24.0,-0.11561,6e-05,14.09266]
[1776829323980,48.37,77502.3,24.0,-0.11564,6e-05,14.09497]
[1776829324933,48.37,77502.81,24.0,-0.11561,6e-05,14.09254]
[1776829325520,48.37,77503.05,24.0,-0.11559,6e-05,14.09121]
[1776829330971,48.37,77503.23,24.0,-0.11558,6e-05,14.09005]
[1776829336007,48.37,77502.8,24.0,-0.1156,6e-05,14.09181]
[1776829341042,48.37,77503.25,24.0,-0.11557,6e-05,14.08953]
[1776829346077,48.37,77504.74,24.0,-0.11549,6e-05,14.08247]
[1776829351112,48.37,77505.31,24.0,-0.11543,6e-05,14.07614]
[1776829356147,48.37,77506.42,24.0,-0.11537,6e-05,14.07101]
[1776829361125,48.37,77510.77,24.0,-0.11513,6e-05,14.05086]
[1776829361173,48.37,77510.77,24.0,-0.11513,6e-05,14.05086]
[1776829361180,48.37,77510.77,24.0,-0.11513,6e-05,14.05086]
[1776829361450,48.37,77510.77,24.0,-0.11513,6e-05,14.05086]
[1776829361492,48.37,77520.93,24.0,-0.11457,6e-05,14.00382]
[1776829362799,48.37,77531.93,24.0,-0.11396,6e-05,13.95285]
[1776829363228,48.37,77531.93,24.0,-0.11396,6e-05,13.95285]
[1776829368889,48.37,77536.29,24.0,-0.11372,6e-05,13.93291]
[1776829370124,48.37,77537.33,24.0,-0.11367,6e-05,13.92822]
[1776829375478,48.37,77539.87,24.0,-0.11353,5e-05,13.91697]
[1776829378892,48.37,77538.22,24.0,-0.11362,5e-05,13.92482]
[1776829384347,48.37,77537.93,24.0,-0.11365,5e-05,13.92658]
[1776829389381,48.37,77537.69,24.0,-0.11366,5e-05,13.92801]
[1776829394416,48.37,77537.58,24.0,-0.11367,5e-05,13.92884]
[1776829399453,48.37,77536.16,24.0,-0.11375,6e-05,13.93567]
[1776829402513,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829402777,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829402811,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829402813,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829402961,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829403080,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829403428,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829403432,48.38,77538.17,24.0,-0.11364,5e-05,13.92648]
[1776829403484,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829403555,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829403617,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829403782,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829403789,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829403796,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829404210,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829404303,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829404353,48.38,77562.69,24.0,-0.1123,5e-05,13.81337]
[1776829404491,48.38,77580.49,24.0,-0.11134,5e-05,13.73158]
[1776829406177,48.38,77580.49,24.0,-0.11134,5e-05,13.73171]
[1776829408775,48.38,77586.73,24.0,-0.11101,5e-05,13.70332]
[1776829409011,48.38,77586.73,24.0,-0.11101,5e-05,13.70332]
[1776829409078,48.38,77586.1,24.0,-0.11104,5e-05,13.70657]
[1776829409674,48.38,77586.1,24.0,-0.11104,5e-05,13.70657]
[1776829413942,48.38,77572.92,24.0,-0.11175,5e-05,13.76463]
[1776829415659,48.38,77572.75,24.0,-0.11176,5e-05,13.76603]
[1776829421611,48.39,77574.02,24.0,-0.11172,5e-05,13.76229]
[1776829426646,48.39,77570.16,24.0,-0.11194,5e-05,13.78153]
[1776829431681,48.39,77570.21,24.0,-0.11196,5e-05,13.78261]
[1776829437251,48.4,77571.56,24.0,-0.11189,5e-05,13.77738]
[1776829442759,48.4,77574.28,24.0,-0.11177,5e-05,13.76668]
[1776829447794,48.4,77574.94,24.0,-0.11175,5e-05,13.76503]
[1776829452829,48.41,77573.75,24.0,-0.11183,5e-05,13.77188]
[1776829458088,48.41,77573.51,24.0,-0.11185,5e-05,13.77404]
[1776829463905,48.41,77574.13,24.0,-0.11184,5e-05,13.77295]
[1776829468940,48.42,77573.13,24.0,-0.11191,5e-05,13.77904]
[1776829474210,48.42,77572.2,24.0,-0.11194,5e-05,13.78038]
[1776829474259,48.42,77572.2,24.0,-0.11194,5e-05,13.78038]
[1776829474324,48.42,77572.2,24.0,-0.11194,5e-05,13.78038]
[1776829474357,48.42,77572.2,24.0,-0.11194,5e-05,13.78038]
[1776829474480,48.42,77572.2,24.0,-0.11194,5e-05,13.78038]
[1776829474707,48.42,77572.2,24.0,-0.11194,5e-05,13.78038]
[1776829475100,48.42,77572.16,24.0,-0.11195,5e-05,13.78103]
[1776829475105,48.42,77559.0,24.0,-0.11267,5e-05,13.84168]
[1776829476921,48.42,77550.44,24.0,-0.11314,5e-05,13.88154]
[1776829476940,48.42,77550.44,24.0,-0.11314,5e-05,13.88154]
[1776829477283,48.42,77550.44,24.0,-0.11314,5e-05,13.88154]
[1776829480691,48.42,77561.14,24.0,-0.11256,5e-05,13.8327]
[1776829480925,48.42,77561.14,24.0,-0.11256,5e-05,13.8327]
[1776829481186,48.42,77561.14,24.0,-0.11256,5e-05,13.8327]
[1776829481228,48.42,77561.14,24.0,-0.11256,5e-05,13.8327]
[1776829481320,48.42,77561.14,24.0,-0.11256,5e-05,13.8327]
[1776829481523,48.42,77561.14,24.0,-0.11256,5e-05,13.8327]
[1776829481565,48.42,77568.83,24.0,-0.11214,5e-05,13.79742]
[1776829482033,48.42,77592.43,24.0,-0.11086,5e-05,13.68882]
[1776829482756,48.42,77592.43,24.0,-0.11086,5e-05,13.68882]
[1776829488075,48.43,77593.87,24.0,-0.1108,5e-05,13.68307]
[1776829489366,48.43,77593.87,24.0,-0.1108,5e-05,13.68307]
[1776829489467,48.43,77593.47,24.0,-0.11082,5e-05,13.68506]
[1776829495124,48.43,77592.75,24.0,-0.11087,5e-05,13.68902]
[1776829500159,48.43,77593.67,24.0,-0.11082,5e-05,13.68536]
[1776829505194,48.43,77593.78,24.0,-0.11082,5e-05,13.68545]
[1776829510169,48.43,77596.87,24.0,-0.11066,5e-05,13.67176]
[1776829510895,48.43,77602.28,24.0,-0.11037,5e-05,13.64706]
[1776829511473,48.43,77602.28,24.0,-0.11037,5e-05,13.64706]
[1776829512993,48.43,77604.9,24.0,-0.11023,5e-05,13.63503]
[1776829514949,48.43,77604.66,24.0,-0.11025,5e-05,13.63633]
[1776829516398,48.43,77609.02,24.0,-0.11002,5e-05,13.61652]
[1776829517262,48.43,77615.86,24.0,-0.10965,5e-05,13.58538]
[1776829519245,48.43,77616.74,24.0,-0.10961,5e-05,13.58171]
[1776829521211,48.44,77630.75,24.0,-0.10886,5e-05,13.51777]
[1776829521244,48.44,77630.75,24.0,-0.10886,5e-05,13.51777]
[1776829521889,48.44,77620.9,24.0,-0.10939,5e-05,13.56304]
[1776829523773,48.44,77607.8,24.0,-0.1101,5e-05,13.62344]
[1776829526329,48.44,77608.52,24.0,-0.11006,5e-05,13.62017]
[1776829526394,48.44,77608.52,24.0,-0.11006,5e-05,13.62017]
[1776829526402,48.44,77608.92,24.0,-0.11004,5e-05,13.61836]
[1776829528019,48.44,77602.45,24.0,-0.11039,5e-05,13.64828]
[1776829528355,48.44,77601.62,24.0,-0.11043,5e-05,13.65229]
[1776829533390,48.44,77602.23,24.0,-0.11038,5e-05,13.64568]
[1776829538425,48.44,77611.54,24.0,-0.10988,5e-05,13.60293]
[1776829543460,48.44,77603.73,24.0,-0.11029,5e-05,13.63884]
[1776829544795,48.44,77597.62,24.0,-0.11062,5e-05,13.66686]
[1776829545516,48.44,77597.62,24.0,-0.11062,5e-05,13.66686]
[1776829545574,48.44,77583.53,24.0,-0.11139,5e-05,13.73175]
[1776829549981,48.44,77571.86,24.0,-0.11203,5e-05,13.78642]
[1776829551559,48.44,77569.21,24.0,-0.11218,5e-05,13.79883]
[1776829557470,48.44,77574.11,24.0,-0.11192,5e-05,13.77748]
[1776829562593,48.45,77578.6,24.0,-0.1117,5e-05,13.75818]
[1776829567629,48.45,77565.8,24.0,-0.1124,5e-05,13.81829]
[1776829569738,48.45,77561.88,24.0,-0.11262,5e-05,13.83667]
[1776829570799,48.45,77560.3,24.0,-0.11271,5e-05,13.84409]
[1776829570880,48.45,77560.3,24.0,-0.11271,5e-05,13.84409]
[1776829570892,48.45,77560.3,24.0,-0.11271,5e-05,13.84409]
[1776829571490,48.45,77560.3,24.0,-0.11271,5e-05,13.84409]
[1776829571657,48.45,77547.98,24.0,-0.11338,5e-05,13.90103]
[1776829573828,48.45,77544.66,24.0,-0.11357,5e-05,13.91642]
[1776829575319,48.45,77543.52,24.0,-0.11363,5e-05,13.92168]
[1776829577309,48.45,77539.83,24.0,-0.11383,5e-05,13.93872]
[1776829577358,48.45,77539.83,24.0,-0.11383,5e-05,13.93872]
[1776829580773,48.45,77526.12,24.0,-0.11459,6e-05,14.00177]
[1776829580850,48.45,77526.12,24.0,-0.11459,6e-05,14.00177]
[1776829585061,48.45,77524.22,24.0,-0.11468,6e-05,14.01004]
[1776829590969,48.45,77524.55,24.0,-0.11466,6e-05,14.00786]
[1776829592040,48.45,77524.52,24.0,-0.11463,6e-05,14.00411]
[1776829597839,48.45,77528.29,24.0,-0.11442,6e-05,13.98609]
[1776829600952,48.45,77528.79,24.0,-0.11439,6e-05,13.98363]
[1776829602066,48.45,77528.56,24.0,-0.1144,6e-05,13.98454]
[1776829603204,48.45,77528.88,24.0,-0.11438,6e-05,13.98298]
[1776829606761,48.44,77524.75,24.0,-0.11461,6e-05,14.00182]
[1776829612000,48.44,77524.87,24.0,-0.11459,6e-05,14.00076]
[1776829617056,48.44,77520.88,24.0,-0.11481,6e-05,14.01863]
[1776829620392,48.44,77522.41,24.0,-0.11472,6e-05,14.01121]
[1776829620747,48.44,77522.69,24.0,-0.1147,6e-05,14.0097]
[1776829620837,48.44,77522.69,24.0,-0.1147,6e-05,14.0097]
[1776829621002,48.44,77522.69,24.0,-0.1147,6e-05,14.0097]
[1776829621778,48.44,77524.19,24.0,-0.11462,6e-05,14.00266]
[1776829621980,48.44,77524.19,24.0,-0.11462,6e-05,14.00266]
[1776829622074,48.44,77524.19,24.0,-0.11462,6e-05,14.00266]
[1776829622656,48.44,77524.19,24.0,-0.11462,6e-05,14.00266]
[1776829626030,48.44,77530.21,24.0,-0.11428,6e-05,13.97457]
[1776829626875,48.44,77530.59,24.0,-0.11426,6e-05,13.97277]
[1776829628240,48.44,77529.83,24.0,-0.1143,6e-05,13.97628]
[1776829628942,48.44,77526.55,24.0,-0.11448,6e-05,13.99136]
[1776829631082,48.44,77523.09,24.0,-0.11467,6e-05,14.00721]
[1776829632008,48.44,77522.34,24.0,-0.11471,6e-05,14.01068]
[1776829632966,48.44,77522.06,24.0,-0.11473,6e-05,14.01188]
[1776829636382,48.44,77529.42,24.0,-0.11432,6e-05,13.97755]
[1776829638060,48.44,77531.88,24.0,-0.11418,6e-05,13.96604]
[1776829642984,48.44,77537.07,24.0,-0.11389,6e-05,13.94205]
[1776829643015,48.44,77537.07,24.0,-0.11389,6e-05,13.94205]
[1776829648102,48.44,77534.4,24.0,-0.11405,6e-05,13.95472]
[1776829650544,48.44,77534.36,24.0,-0.11405,6e-05,13.95498]
[1776829652036,48.44,77541.0,24.0,-0.11366,5e-05,13.92064]
[1776829652227,48.44,77553.04,24.0,-0.113,5e-05,13.86513]
[1776829653500,48.44,77553.04,24.0,-0.113,5e-05,13.86513]
[1776829656257,48.44,77553.25,24.0,-0.11299,5e-05,13.8646]
[1776829656288,48.44,77553.25,24.0,-0.11299,5e-05,13.8646]
[1776829661726,48.44,77554.21,24.0,-0.11295,5e-05,13.86089]
[1776829671016,48.45,77553.98,24.0,-0.11298,5e-05,13.86349]
[1776829673049,48.45,77550.78,24.0,-0.11316,5e-05,13.87857]
[1776829679001,48.45,77548.61,24.0,-0.11328,5e-05,13.88917]
[1776829681130,48.45,77550.1,24.0,-0.11321,5e-05,13.88264]
[1776829681901,48.45,77552.8,24.0,-0.11306,5e-05,13.87031]
[1776829687471,48.45,77553.51,24.0,-0.11303,5e-05,13.86798]
[1776829688856,48.45,77553.51,24.0,-0.11303,5e-05,13.86798]
[1776829689118,48.45,77553.51,24.0,-0.11303,5e-05,13.86798]
[1776829690962,48.45,77537.26,24.0,-0.11393,6e-05,13.94336]
[1776829694018,48.45,77539.13,24.0,-0.11382,5e-05,13.93482]
[1776829695435,48.45,77537.49,24.0,-0.11392,6e-05,13.94242]
[1776829697878,48.45,77528.75,24.0,-0.1144,6e-05,13.98277]
[1776829699156,48.45,77521.05,24.0,-0.11482,6e-05,14.01834]
[1776829699431,48.45,77521.05,24.0,-0.11482,6e-05,14.01834]
[1776829701177,48.45,77513.79,24.0,-0.11522,6e-05,14.05186]
[1776829705298,48.45,77514.21,24.0,-0.11519,6e-05,14.04946]
[1776829705966,48.45,77514.98,24.0,-0.11515,6e-05,14.04574]
[1776829707085,48.45,77515.56,24.0,-0.11512,6e-05,14.04291]
[1776829711629,48.45,77517.1,24.0,-0.11503,6e-05,14.03574]
[1776829711645,48.45,77517.1,24.0,-0.11503,6e-05,14.03574]
[1776829712968,48.45,77520.11,24.0,-0.11484,6e-05,14.01805]
[1776829716060,48.45,77519.99,24.0,-0.11485,6e-05,14.01882]
[1776829721745,48.45,77522.68,24.0,-0.1147,6e-05,14.00676]
[1776829721909,48.45,77522.87,24.0,-0.11469,6e-05,14.00596]
[1776829724072,48.45,77522.51,24.0,-0.11471,6e-05,14.00777]
[1776829729768,48.45,77526.71,24.0,-0.11448,6e-05,13.98806]
[1776829734804,48.45,77526.02,24.0,-0.11451,6e-05,13.99083]
[1776829739721,48.45,77525.34,24.0,-0.11455,6e-05,13.99361]
[1776829744837,48.45,77526.22,24.0,-0.11449,6e-05,13.98917]
[1776829750610,48.45,77523.94,24.0,-0.11462,6e-05,13.99987]
[1776829756319,48.45,77519.29,24.0,-0.11488,6e-05,14.02173]
[1776829756429,48.45,77519.29,24.0,-0.11488,6e-05,14.02173]
[1776829756590,48.45,77519.29,24.0,-0.11488,6e-05,14.02173]
[1776829756613,48.45,77519.29,24.0,-0.11488,6e-05,14.02173]
[1776829756882,48.45,77519.2,24.0,-0.11489,6e-05,14.02223]
[1776829757823,48.45,77519.2,24.0,-0.11489,6e-05,14.02223]
[1776829758259,48.45,77530.26,24.0,-0.11428,6e-05,13.97108]
[1776829758337,48.45,77530.26,24.0,-0.11428,6e-05,13.97108]
[1776829758403,48.45,77544.08,24.0,-0.11352,5e-05,13.90722]
[1776829759061,48.45,77544.08,24.0,-0.11352,5e-05,13.90722]
[1776829765215,48.45,77548.33,24.0,-0.11329,5e-05,13.88796]
[1776829771057,48.45,77550.66,24.0,-0.11314,5e-05,13.87426]
[1776829776092,48.45,77549.49,24.0,-0.11321,5e-05,13.88012]
[1776829778962,48.45,77551.25,24.0,-0.11312,5e-05,13.87218]
[1776829780217,48.45,77555.98,24.0,-0.11286,5e-05,13.85047]
[1776829780326,48.45,77555.98,24.0,-0.11286,5e-05,13.85047]
[1776829782051,48.45,77564.02,24.0,-0.11242,5e-05,13.81366]
[1776829783106,48.45,77564.54,24.0,-0.1124,5e-05,13.81143]
[1776829783455,48.45,77564.54,24.0,-0.1124,5e-05,13.81143]
[1776829784575,48.46,77563.92,24.0,-0.11244,5e-05,13.81467]
[1776829790190,48.46,77560.95,24.0,-0.11261,5e-05,13.82939]
[1776829795452,48.46,77561.7,24.0,-0.11258,5e-05,13.82659]
[1776829797824,48.46,77564.75,24.0,-0.11241,5e-05,13.81287]
[1776829802944,48.46,77565.53,24.0,-0.11239,5e-05,13.81055]
[1776829803972,48.46,77564.54,24.0,-0.11244,5e-05,13.81532]
[1776829809323,48.47,77562.78,24.0,-0.11255,5e-05,13.82464]
[1776829814788,48.47,77564.96,24.0,-0.11244,5e-05,13.81527]
[1776829816243,48.47,77564.69,24.0,-0.11246,5e-05,13.81669]
[1776829821409,48.47,77566.02,24.0,-0.1124,5e-05,13.81185]
[1776829826444,48.48,77568.37,24.0,-0.11228,5e-05,13.80198]
[1776829828240,48.48,77571.42,24.0,-0.11212,5e-05,13.78815]
[1776829828266,48.48,77571.42,24.0,-0.11212,5e-05,13.78815]
[1776829833493,48.48,77581.64,24.0,-0.11156,5e-05,13.73914]
[1776829838528,48.48,77582.53,24.0,-0.11153,5e-05,13.73651]
[1776829839275,48.48,77582.53,24.0,-0.11153,5e-05,13.73651]
[1776829844573,48.49,77584.03,24.0,-0.11147,5e-05,13.73142]
[1776829846528,48.49,77583.92,24.0,-0.11148,5e-05,13.73222]
[1776829846801,48.49,77583.92,24.0,-0.11148,5e-05,13.73222]
[1776829849751,48.49,77593.58,24.0,-0.11096,5e-05,13.68882]
[1776829850158,48.49,77593.85,24.0,-0.11095,5e-05,13.68795]
[1776829850616,48.49,77594.9,24.0,-0.1109,5e-05,13.68327]
[1776829854668,48.49,77596.04,24.0,-0.11084,5e-05,13.67851]
[1776829854671,48.49,77601.74,24.0,-0.11054,5e-05,13.65253]
[1776829856933,48.49,77596.96,24.0,-0.11079,5e-05,13.67442]
[1776829856960,48.49,77595.01,24.0,-0.1109,5e-05,13.68329]
[1776829857665,48.49,77593.72,24.0,-0.11097,5e-05,13.68936]
[1776829862700,48.5,77595.5,24.0,-0.11088,5e-05,13.68192]
[1776829864021,48.5,77594.54,24.0,-0.11094,5e-05,13.68647]
[1776829864828,48.5,77590.79,24.0,-0.11114,5e-05,13.70404]
[1776829866973,48.5,77586.59,24.0,-0.11138,5e-05,13.72395]
[1776829867735,48.5,77586.75,24.0,-0.11137,5e-05,13.72348]
[1776829872770,48.5,77589.05,24.0,-0.11126,5e-05,13.71428]
[1776829874072,48.5,77588.93,24.0,-0.11127,5e-05,13.71511]
[1776829879819,48.5,77594.11,24.0,-0.111,5e-05,13.69209]
[1776829881598,48.51,77595.34,24.0,-0.11094,5e-05,13.68658]
[1776829886869,48.51,77587.62,24.0,-0.11137,5e-05,13.72353]
[1776829891904,48.51,77587.57,24.0,-0.11136,5e-05,13.72137]
[1776829896939,48.52,77589.01,24.0,-0.1113,5e-05,13.7161]
[1776829901974,48.52,77594.91,24.0,-0.111,5e-05,13.69039]
[1776829907009,48.52,77594.27,24.0,-0.11105,5e-05,13.69483]
[1776829912045,48.53,77596.08,24.0,-0.11097,5e-05,13.68803]
[1776829916474,48.53,77601.54,24.0,-0.11068,5e-05,13.66391]
[1776829916568,48.53,77603.64,24.0,-0.11058,5e-05,13.65499]
[1776829917951,48.53,77603.64,24.0,-0.11058,5e-05,13.65499]
[1776829922526,48.53,77609.98,24.0,-0.11024,5e-05,13.62604]
[1776829924156,48.53,77596.61,24.0,-0.11096,5e-05,13.68726]
[1776829930172,48.53,77596.89,24.0,-0.11094,5e-05,13.68546]
[1776829935207,48.53,77597.22,24.0,-0.11091,5e-05,13.68351]
[1776829940340,48.53,77597.23,24.0,-0.11091,5e-05,13.68313]
[1776829940438,48.53,77597.23,24.0,-0.11091,5e-05,13.68313]
[1776829940487,48.53,77597.23,24.0,-0.11091,5e-05,13.68313]
[1776829940782,48.53,77597.23,24.0,-0.11091,5e-05,13.68313]
[1776829940807,48.53,77597.23,24.0,-0.11091,5e-05,13.68313]
[1776829941373,48.53,77622.58,24.0,-0.10955,5e-05,13.56695]
[1776829942414,48.53,77622.58,24.0,-0.10955,5e-05,13.56695]
[1776829942797,48.53,77622.58,24.0,-0.10955,5e-05,13.56695]
[1776829943046,48.53,77622.58,24.0,-0.10955,5e-05,13.56695]
[1776829943051,48.53,77630.43,24.0,-0.10913,5e-05,13.53132]
[1776829944002,48.53,77630.43,24.0,-0.10913,5e-05,13.53132]
[1776829949305,48.53,77630.11,24.0,-0.10916,5e-05,13.53374]
[1776829954347,48.53,77629.55,24.0,-0.10917,5e-05,13.53328]
[1776829954350,48.53,77629.55,24.0,-0.10917,5e-05,13.53328]
[1776829955603,48.53,77622.92,24.0,-0.10953,5e-05,13.56375]
[1776829961389,48.53,77613.72,24.0,-0.11003,5e-05,13.60646]
[1776829962229,48.53,77613.72,24.0,-0.11003,5e-05,13.60646]
[1776829963474,48.53,77614.23,24.0,-0.11,5e-05,13.60416]
[1776829965007,48.53,77611.79,24.0,-0.11014,5e-05,13.61578]
[1776829965808,48.54,77609.35,24.0,-0.11027,5e-05,13.62715]
[1776829971001,48.54,77594.77,24.0,-0.11106,5e-05,13.69423]
[1776829971723,48.54,77594.66,24.0,-0.11106,5e-05,13.69487]
[1776829971971,48.54,77594.66,24.0,-0.11106,5e-05,13.69487]
[1776829971975,48.54,77594.66,24.0,-0.11106,5e-05,13.69487]
[1776829972005,48.54,77594.66,24.0,-0.11106,5e-05,13.69487]
[1776829972056,48.54,77594.07,24.0,-0.11109,5e-05,13.69746]
[1776829973045,48.54,77594.07,24.0,-0.11109,5e-05,13.69746]
[1776829974396,48.54,77587.54,24.0,-0.11145,5e-05,13.72751]
[1776829974480,48.54,77591.44,24.0,-0.11124,5e-05,13.70968]
[1776829979515,48.54,77593.79,24.0,-0.11111,5e-05,13.69902]
[1776829981402,48.54,77598.7,24.0,-0.11085,5e-05,13.67652]
[1776829987572,48.54,77603.7,24.0,-0.11058,5e-05,13.65326]
[1776829988096,48.54,77603.7,24.0,-0.11058,5e-05,13.65326]
[1776829988104,48.54,77603.7,24.0,-0.11058,5e-05,13.65326]
[1776829994621,48.53,77606.8,24.0,-0.1104,5e-05,13.63858]
[1776829999656,48.53,77605.31,24.0,-0.11048,5e-05,13.64513]
[1776830004691,48.53,77604.01,24.0,-0.11055,5e-05,13.65077]
[1776830006128,48.53,77601.71,24.0,-0.11067,5e-05,13.66124]
[1776830011739,48.53,77603.15,24.0,-0.11056,5e-05,13.65046]
[1776830013487,48.53,77602.99,24.0,-0.11057,5e-05,13.65112]
[1776830013753,48.53,77598.18,24.0,-0.11083,5e-05,13.6731]
[1776830016359,48.53,77590.26,24.0,-0.11126,5e-05,13.70961]
[1776830016775,48.53,77591.2,24.0,-0.1112,5e-05,13.70513]
[1776830021809,48.53,77598.4,24.0,-0.11081,5e-05,13.67141]
[1776830026845,48.53,77597.55,24.0,-0.11085,5e-05,13.67476]
[1776830029315,48.53,77597.32,24.0,-0.11086,5e-05,13.67558]
[1776830029333,48.53,77597.32,24.0,-0.11086,5e-05,13.67558]
[1776830033036,48.53,77587.92,24.0,-0.11137,5e-05,13.71882]
[1776830034925,48.53,77588.33,24.0,-0.11134,5e-05,13.71695]
[1776830039936,48.53,77593.13,24.0,-0.11109,5e-05,13.69513]
[1776830044971,48.53,77592.04,24.0,-0.11115,5e-05,13.70033]
[1776830048476,48.53,77595.65,24.0,-0.11096,5e-05,13.68388]
[1776830054036,48.53,77591.19,24.0,-0.1112,5e-05,13.70454]
[1776830059170,48.53,77591.22,24.0,-0.1112,5e-05,13.70453]
[1776830060407,48.53,77591.22,24.0,-0.1112,5e-05,13.70459]
[1776830069778,48.53,77590.88,24.0,-0.11122,5e-05,13.70637]
[1776830075184,48.53,77579.52,24.0,-0.11181,5e-05,13.75473]
[1776830080220,48.53,77579.97,24.0,-0.11178,5e-05,13.75244]
[1776830084964,48.53,77579.62,24.0,-0.1118,5e-05,13.75393]
[1776830085137,48.53,77579.62,24.0,-0.1118,5e-05,13.75385]
[1776830089594,48.53,77572.77,24.0,-0.11218,5e-05,13.78579]
[1776830093050,48.53,77566.02,24.0,-0.11255,5e-05,13.81732]
[1776830098346,48.53,77573.85,24.0,-0.11213,5e-05,13.78199]
[1776830101637,48.53,77573.02,24.0,-0.11218,5e-05,13.7861]
[1776830101653,48.53,77573.02,24.0,-0.11218,5e-05,13.7861]
[1776830101702,48.53,77573.02,24.0,-0.11218,5e-05,13.7861]
[1776830101794,48.53,77574.05,24.0,-0.11213,5e-05,13.78166]
[1776830106402,48.53,77586.18,24.0,-0.11146,5e-05,13.72514]
[1776830111436,48.53,77588.37,24.0,-0.11133,5e-05,13.71418]
[1776830116471,48.53,77592.18,24.0,-0.11111,5e-05,13.69581]
[1776830121507,48.53,77591.52,24.0,-0.11114,5e-05,13.69806]
[1776830123035,48.53,77591.52,24.0,-0.11114,5e-05,13.69806]
[1776830125316,48.53,77590.78,24.0,-0.11118,5e-05,13.70114]
[1776830129660,48.52,77591.83,24.0,-0.11111,5e-05,13.69551]
[1776830135528,48.52,77592.67,24.0,-0.11104,5e-05,13.68777]
[1776830138100,48.52,77587.14,24.0,-0.11134,5e-05,13.71325]
[1776830143661,48.52,77583.85,24.0,-0.11151,5e-05,13.72817]
[1776830147217,48.52,77580.11,24.0,-0.11172,5e-05,13.74527]
[1776830147689,48.52,77578.18,24.0,-0.11182,5e-05,13.75424]
[1776830152724,48.52,77579.39,24.0,-0.11177,5e-05,13.74946]
[1776830158766,48.53,77580.58,24.0,-0.11171,5e-05,13.74506]
[1776830162155,48.53,77580.6,24.0,-0.11172,5e-05,13.74533]
[1776830162247,48.53,77580.88,24.0,-0.1117,5e-05,13.74423]
[1776830164879,48.53,77592.18,24.0,-0.11109,5e-05,13.69232]
[1776830168442,48.53,77596.39,24.0,-0.11086,5e-05,13.67265]
[1776830170203,48.53,77595.97,24.0,-0.11088,5e-05,13.67445]
[1776830175885,48.53,77596.55,24.0,-0.11084,5e-05,13.67086]
[1776830180920,48.52,77597.37,24.0,-0.11079,5e-05,13.66644]
[1776830182178,48.52,77597.37,24.0,-0.11079,5e-05,13.66644]
[1776830186529,48.52,77599.01,24.0,-0.11069,5e-05,13.65828]
[1776830188219,48.52,77599.8,24.0,-0.11065,5e-05,13.65454]
[1776830188394,48.52,77600.49,24.0,-0.11061,5e-05,13.65126]
[1776830190015,48.52,77604.02,24.0,-0.11042,5e-05,13.63497]
[1776830194509,48.52,77603.44,24.0,-0.11042,5e-05,13.63356]
[1776830198099,48.52,77604.1,24.0,-0.11038,5e-05,13.63029]
[1776830198536,48.52,77594.04,24.0,-0.11092,5e-05,13.67633]
[1776830199274,48.52,77594.04,24.0,-0.11092,5e-05,13.67633]
[1776830200132,48.52,77586.75,24.0,-0.11132,5e-05,13.70963]
[1776830200231,48.52,77578.69,24.0,-0.11175,5e-05,13.74668]
[1776830206300,48.52,77576.8,24.0,-0.11187,5e-05,13.75631]
[1776830208088,48.52,77577.08,24.0,-0.11185,5e-05,13.7554]
[1776830208109,48.52,77577.0,24.0,-0.11186,5e-05,13.75596]
[1776830209056,48.52,77577.0,24.0,-0.11186,5e-05,13.75596]
[1776830209116,48.52,77576.96,24.0,-0.11186,5e-05,13.75611]
[1776830212217,48.52,77576.86,24.0,-0.11187,5e-05,13.75643]
[1776830212271,48.52,77573.01,24.0,-0.11208,5e-05,13.77406]
[1776830213816,48.52,77569.17,24.0,-0.11229,5e-05,13.79185]
[1776830219186,48.52,77556.93,24.0,-0.11296,5e-05,13.84853]
[1776830224234,48.52,77566.41,24.0,-0.11244,5e-05,13.80516]
[1776830224828,48.52,77566.41,24.0,-0.11244,5e-05,13.80516]
[1776830224849,48.52,77566.41,24.0,-0.11244,5e-05,13.80516]
[1776830225241,48.52,77569.36,24.0,-0.11228,5e-05,13.79169]
[1776830230276,48.52,77570.15,24.0,-0.11223,5e-05,13.78752]
[1776830233682,48.52,77569.72,24.0,-0.11225,5e-05,13.78921]
[1776830233706,48.52,77569.72,24.0,-0.11225,5e-05,13.78921]
[1776830234304,48.52,77585.68,24.0,-0.11139,5e-05,13.71578]
[1776830235311,48.52,77604.04,24.0,-0.1104,5e-05,13.63141]
[1776830236280,48.52,77604.04,24.0,-0.1104,5e-05,13.63141]
[1776830239055,48.52,77604.45,24.0,-0.11037,5e-05,13.62939]
[1776830240430,48.52,77600.68,24.0,-0.11057,5e-05,13.64656]
[1776830243043,48.52,77600.91,24.0,-0.11056,5e-05,13.64538]
[1776830244748,48.52,77601.03,24.0,-0.11055,5e-05,13.6447]
[1776830250416,48.52,77590.58,24.0,-0.11111,5e-05,13.69206]
[1776830255451,48.52,77596.03,24.0,-0.11078,5e-05,13.6629]
[1776830258022,48.52,77595.15,24.0,-0.11083,5e-05,13.66685]
[1776830259091,48.52,77597.65,24.0,-0.11069,5e-05,13.65524]
[1776830261650,48.52,77598.71,24.0,-0.11064,5e-05,13.65027]
[1776830265253,48.52,77599.55,24.0,-0.11059,5e-05,13.64627]
[1776830265260,48.52,77599.55,24.0,-0.11059,5e-05,13.64627]
[1776830265533,48.52,77599.58,24.0,-0.11059,5e-05,13.64603]
[1776830265652,48.52,77599.58,24.0,-0.11059,5e-05,13.64603]
[1776830265654,48.52,77599.58,24.0,-0.11059,5e-05,13.64603]
[1776830265791,48.52,77599.58,24.0,-0.11059,5e-05,13.64603]
[1776830266190,48.52,77599.58,24.0,-0.11059,5e-05,13.64603]
[1776830267916,48.52,77611.21,24.0,-0.10996,5e-05,13.59279]
[1776830271491,48.52,77615.3,24.0,-0.10975,5e-05,13.57426]
[1776830276598,48.52,77614.03,24.0,-0.10982,5e-05,13.58044]
[1776830281633,48.52,77612.56,24.0,-0.1099,5e-05,13.5874]
[1776830286668,48.52,77618.4,24.0,-0.10959,5e-05,13.561]
[1776830290464,48.52,77620.1,24.0,-0.1095,5e-05,13.55358]
[1776830290470,48.52,77620.1,24.0,-0.1095,5e-05,13.55358]
[1776830290507,48.52,77620.1,24.0,-0.1095,5e-05,13.55358]
[1776830290568,48.52,77620.1,24.0,-0.1095,5e-05,13.55358]
[1776830290685,48.52,77620.1,24.0,-0.1095,5e-05,13.55358]
[1776830295612,48.52,77619.68,24.0,-0.10953,5e-05,13.55583]
[1776830295635,48.52,77619.68,24.0,-0.10953,5e-05,13.55583]
[1776830295973,48.52,77619.68,24.0,-0.10953,5e-05,13.55583]
[1776830296650,48.52,77618.11,24.0,-0.10961,5e-05,13.56311]
[1776830296980,48.52,77618.11,24.0,-0.10961,5e-05,13.56311]
[1776830299581,48.52,77612.23,24.0,-0.10993,5e-05,13.59018]
[1776830299802,48.52,77612.23,24.0,-0.10993,5e-05,13.59018]
[1776830300486,48.52,77608.88,24.0,-0.11011,5e-05,13.60562]
[1776830300504,48.52,77608.88,24.0,-0.11011,5e-05,13.60562]
[1776830300522,48.52,77608.88,24.0,-0.11011,5e-05,13.60562]
[1776830300646,48.52,77608.88,24.0,-0.11011,5e-05,13.60562]
[1776830302691,48.52,77596.37,24.0,-0.11078,5e-05,13.66296]
[1776830302818,48.52,77596.37,24.0,-0.11078,5e-05,13.66296]
[1776830308206,48.52,77593.29,24.0,-0.11095,5e-05,13.67675]
[1776830309115,48.52,77593.76,24.0,-0.11092,5e-05,13.67443]
[1776830311207,48.52,77595.41,24.0,-0.11083,5e-05,13.66673]
[1776830314890,48.52,77606.51,24.0,-0.11021,5e-05,13.61211]
[1776830317609,48.52,77601.0,24.0,-0.1105,5e-05,13.63739]
[1776830322922,48.52,77600.17,24.0,-0.11055,5e-05,13.64106]
[1776830324394,48.52,77600.17,24.0,-0.11055,5e-05,13.64106]
[1776830325112,48.52,77599.99,24.0,-0.11056,5e-05,13.64186]
[1776830325324,48.52,77599.99,24.0,-0.11056,5e-05,13.64186]
[1776830330979,48.52,77598.65,24.0,-0.11062,5e-05,13.64773]
[1776830334643,48.52,77598.46,24.0,-0.11063,5e-05,13.64849]
[1776830340043,48.52,77595.03,24.0,-0.11082,5e-05,13.66392]
[1776830341556,48.52,77597.04,24.0,-0.11071,5e-05,13.65464]
[1776830347092,48.52,77597.95,24.0,-0.11065,5e-05,13.65027]
[1776830350404,48.52,77598.51,24.0,-0.11062,5e-05,13.64764]
[1776830350476,48.52,77598.51,24.0,-0.11062,5e-05,13.64764]
[1776830350482,48.52,77598.63,24.0,-0.11062,5e-05,13.64705]
[1776830353134,48.52,77582.71,24.0,-0.11147,5e-05,13.71984]
[1776830355406,48.52,77582.74,24.0,-0.11147,5e-05,13.71957]
[1776830355507,48.52,77582.35,24.0,-0.11149,5e-05,13.72122]
[1776830355976,48.52,77582.35,24.0,-0.11149,5e-05,13.72122]
[1776830357357,48.52,77571.96,24.0,-0.11205,5e-05,13.76882]
[1776830357385,48.51,77567.48,24.0,-0.11229,5e-05,13.7892]
[1776830360727,48.51,77567.32,24.0,-0.1123,5e-05,13.78985]
[1776830367283,48.51,77563.96,24.0,-0.11248,5e-05,13.80503]
[1776830367293,48.51,77563.96,24.0,-0.11248,5e-05,13.80503]
[1776830367385,48.51,77563.77,24.0,-0.11249,5e-05,13.80585]
[1776830369135,48.51,77563.88,24.0,-0.11248,5e-05,13.80525]
[1776830370702,48.51,77564.25,24.0,-0.11246,5e-05,13.80318]
[1776830377308,48.51,77557.58,24.0,-0.11279,5e-05,13.82951]
[1776830381198,48.51,77552.6,24.0,-0.11306,5e-05,13.85198]
[1776830381202,48.51,77552.6,24.0,-0.11306,5e-05,13.85198]
[1776830381336,48.51,77550.36,24.0,-0.11318,5e-05,13.86214]
[1776830382022,48.51,77550.36,24.0,-0.11318,5e-05,13.86214]
[1776830387380,48.51,77548.03,24.0,-0.11331,5e-05,13.87314]
[1776830388169,48.51,77548.03,24.0,-0.11331,5e-05,13.87314]
[1776830393420,48.51,77548.74,24.0,-0.11327,5e-05,13.87009]
[1776830398455,48.51,77543.97,24.0,-0.11354,5e-05,13.89226]
[1776830403385,48.51,77542.24,24.0,-0.11363,5e-05,13.90027]
[1776830403500,48.51,77568.15,24.0,-0.11222,5e-05,13.78096]
[1776830403850,48.51,77568.15,24.0,-0.11222,5e-05,13.78096]
[1776830403895,48.51,77568.15,24.0,-0.11222,5e-05,13.78096]
[1776830403945,48.51,77568.15,24.0,-0.11222,5e-05,13.78096]
[1776830404036,48.51,77568.15,24.0,-0.11222,5e-05,13.78096]
[1776830404239,48.51,77568.15,24.0,-0.11222,5e-05,13.78096]
[1776830404504,48.51,77584.31,24.0,-0.11134,5e-05,13.70687]
[1776830404683,48.51,77584.31,24.0,-0.11134,5e-05,13.70687]
[1776830406226,48.51,77595.13,24.0,-0.11076,5e-05,13.65723]
[1776830407317,48.51,77597.56,24.0,-0.11062,5e-05,13.64589]
[1776830408038,48.51,77601.84,24.0,-0.11039,5e-05,13.62628]
[1776830408295,48.51,77601.84,24.0,-0.11039,5e-05,13.62628]
[1776830408909,48.51,77603.61,24.0,-0.1103,5e-05,13.61813]
[1776830414576,48.51,77603.39,24.0,-0.11031,5e-05,13.61923]
[1776830418957,48.51,77603.51,24.0,-0.1103,5e-05,13.61873]
[1776830420799,48.51,77603.04,24.0,-0.11033,5e-05,13.62093]
[1776830421311,48.51,77603.04,24.0,-0.11033,5e-05,13.62093]
[1776830421343,48.51,77603.04,24.0,-0.11033,5e-05,13.62093]
[1776830421625,48.51,77586.63,24.0,-0.11121,5e-05,13.69621]
[1776830425047,48.51,77577.12,24.0,-0.11173,5e-05,13.73962]
[1776830425851,48.51,77575.67,24.0,-0.1118,5e-05,13.74595]
[1776830426057,48.51,77575.67,24.0,-0.1118,5e-05,13.74595]
[1776830428250,48.51,77575.03,24.0,-0.11183,5e-05,13.74876]
[1776830428556,48.51,77575.03,24.0,-0.11183,5e-05,13.74876]
[1776830428984,48.51,77575.29,24.0,-0.11182,5e-05,13.74721]
[1776830434716,48.51,77574.94,24.0,-0.11181,5e-05,13.74468]
[1776830436818,48.51,77571.66,24.0,-0.11198,5e-05,13.75968]
[1776830436871,48.51,77570.66,24.0,-0.11204,5e-05,13.76417]
[1776830440946,48.51,77568.76,24.0,-0.11214,5e-05,13.77327]
[1776830441231,48.51,77568.76,24.0,-0.11214,5e-05,13.77327]
[1776830441246,48.51,77568.6,24.0,-0.11215,5e-05,13.77422]
[1776830444429,48.51,77569.53,24.0,-0.1121,5e-05,13.76984]
[1776830444505,48.51,77570.81,24.0,-0.11203,5e-05,13.76378]
[1776830449821,48.51,77560.63,24.0,-0.11259,5e-05,13.81105]
[1776830454790,48.51,77560.62,24.0,-0.11259,5e-05,13.81138]
[1776830456561,48.51,77560.89,24.0,-0.11258,5e-05,13.81021]
[1776830456588,48.51,77560.89,24.0,-0.11258,5e-05,13.81021]
[1776830456765,48.51,77561.05,24.0,-0.11257,5e-05,13.8096]
[1776830456997,48.51,77561.05,24.0,-0.11257,5e-05,13.8096]
[1776830457169,48.51,77561.05,24.0,-0.11257,5e-05,13.8096]
[1776830457198,48.51,77568.71,24.0,-0.11216,5e-05,13.77438]
[1776830459558,48.51,77582.29,24.0,-0.11141,5e-05,13.71158]
[1776830462133,48.51,77581.44,24.0,-0.11146,5e-05,13.71534]
[1776830463843,48.51,77580.75,24.0,-0.11149,5e-05,13.71823]
[1776830464615,48.51,77581.59,24.0,-0.11145,5e-05,13.71427]
[1776830464926,48.51,77581.59,24.0,-0.11145,5e-05,13.71427]
[1776830466465,48.51,77582.16,24.0,-0.11142,5e-05,13.71165]
[1776830467138,48.51,77584.59,24.0,-0.11128,5e-05,13.70021]
[1776830467299,48.51,77584.59,24.0,-0.11128,5e-05,13.70021]
[1776830467541,48.51,77583.76,24.0,-0.11133,5e-05,13.70409]
[1776830467947,48.51,77570.6,24.0,-0.11204,5e-05,13.76455]
[1776830472306,48.51,77564.7,24.0,-0.11237,5e-05,13.7923]
[1776830472471,48.51,77564.7,24.0,-0.11237,5e-05,13.7923]
[1776830472473,48.51,77564.55,24.0,-0.11238,5e-05,13.79328]
[1776830473989,48.51,77578.84,24.0,-0.1116,5e-05,13.72751]
[1776830474800,48.51,77578.84,24.0,-0.1116,5e-05,13.72751]
[1776830475591,48.51,77578.84,24.0,-0.1116,5e-05,13.72751]
[1776830477650,48.51,77576.97,24.0,-0.1117,5e-05,13.73592]
[1776830477868,48.51,77576.97,24.0,-0.1117,5e-05,13.73592]
[1776830481531,48.51,77580.41,24.0,-0.11151,5e-05,13.71963]
[1776830488087,48.51,77580.01,24.0,-0.11153,5e-05,13.72153]
[1776830490375,48.51,77583.29,24.0,-0.11136,5e-05,13.7065]
[1776830490475,48.51,77582.45,24.0,-0.1114,5e-05,13.71041]
[1776830490819,48.51,77582.45,24.0,-0.1114,5e-05,13.71041]
[1776830491009,48.51,77582.45,24.0,-0.1114,5e-05,13.71041]
[1776830491110,48.51,77589.31,24.0,-0.11101,5e-05,13.67536]
[1776830496147,48.51,77594.59,24.0,-0.11072,5e-05,13.65084]
[1776830501354,48.51,77594.56,24.0,-0.11072,5e-05,13.6508]
[1776830501402,48.51,77594.57,24.0,-0.11072,5e-05,13.6507]
[1776830502264,48.51,77594.57,24.0,-0.11072,5e-05,13.6507]
[1776830508231,48.54,77594.61,24.0,-0.11085,5e-05,13.66243]
[1776830509438,48.54,77594.61,24.0,-0.11085,5e-05,13.66243]
[1776830509500,48.54,77594.5,24.0,-0.11086,5e-05,13.66328]
[1776830515280,48.57,77589.61,24.0,-0.11125,5e-05,13.69709]
[1776830520000,48.58,77585.61,24.0,-0.11151,5e-05,13.71945]
[1776830525355,48.6,77586.7,24.0,-0.11155,5e-05,13.72297]
[1776830526841,48.61,77591.52,24.0,-0.11136,5e-05,13.70662]
[1776830530090,48.63,77595.53,24.0,-0.11125,5e-05,13.69758]
[1776830530143,48.63,77595.53,24.0,-0.11125,5e-05,13.69758]
[1776830532981,48.66,77602.13,24.0,-0.111,5e-05,13.67706]
[1776830533520,48.66,77602.13,24.0,-0.111,5e-05,13.67706]
[1776830535548,48.67,77602.79,24.0,-0.11104,5e-05,13.68092]
[1776830537608,48.69,77601.95,24.0,-0.11116,5e-05,13.6913]
[1776830540390,48.71,77601.62,24.0,-0.11129,5e-05,13.70222]
[1776830541026,48.72,77601.81,24.0,-0.11131,5e-05,13.70433]
[1776830543781,48.74,77595.05,24.0,-0.11177,5e-05,13.74318]
[1776830547664,48.76,77594.26,24.0,-0.11189,5e-05,13.75374]
[1776830548512,48.77,77573.71,24.0,-0.11305,5e-05,13.85206]
[1776830549240,48.77,77573.71,24.0,-0.11305,5e-05,13.85206]
[1776830549949,48.77,77563.73,24.0,-0.1136,5e-05,13.8985]
[1776830549966,48.77,77563.73,24.0,-0.1136,5e-05,13.8985]
[1776830550328,48.77,77563.73,24.0,-0.1136,5e-05,13.8985]
[1776830550528,48.77,77563.47,24.0,-0.11362,5e-05,13.89971]
[1776830555565,48.8,77558.04,24.0,-0.11401,5e-05,13.93124]
[1776830558191,48.81,77566.53,24.0,-0.11358,5e-05,13.89568]
[1776830558586,48.81,77569.79,24.0,-0.11343,5e-05,13.88294]
[1776830563621,48.81,77572.34,24.0,-0.1133,5e-05,13.87199]
[1776830568656,48.82,77570.03,24.0,-0.11344,5e-05,13.88374]
[1776830569571,48.82,77570.03,24.0,-0.11344,5e-05,13.88374]
[1776830569663,48.82,77567.96,24.0,-0.11355,5e-05,13.89331]
[1776830574698,48.84,77564.69,24.0,-0.11384,5e-05,13.91822]
[1776830576862,48.85,77567.53,24.0,-0.11373,5e-05,13.90868]
[1776830577514,48.85,77567.53,24.0,-0.11373,5e-05,13.90868]
[1776830577719,48.86,77570.49,24.0,-0.11361,5e-05,13.89908]
[1776830578365,48.86,77570.49,24.0,-0.11361,5e-05,13.89908]
[1776830580134,48.87,77572.34,24.0,-0.11356,5e-05,13.89471]
[1776830580159,48.87,77572.34,24.0,-0.11356,5e-05,13.89471]
[1776830580260,48.89,77572.75,24.0,-0.11363,5e-05,13.90106]
[1776830580864,48.89,77572.75,24.0,-0.11363,5e-05,13.90106]
[1776830584055,48.9,77569.83,24.0,-0.11383,5e-05,13.91772]
[1776830584156,48.91,77570.96,24.0,-0.1138,5e-05,13.91558]
[1776830586494,48.91,77571.01,24.0,-0.1138,5e-05,13.91536]
[1776830586572,48.91,77570.89,24.0,-0.11383,5e-05,13.91783]
[1776830587789,48.92,77557.38,24.0,-0.11459,5e-05,13.98216]
[1776830589005,48.92,77557.38,24.0,-0.11459,5e-05,13.98216]
[1776830594413,48.94,77548.03,24.0,-0.11522,5e-05,14.03515]
[1776830599603,48.96,77549.21,24.0,-0.11522,5e-05,14.03516]
[1776830605472,48.97,77551.42,24.0,-0.11518,5e-05,14.03183]
[1776830611340,48.98,77552.16,24.0,-0.11515,5e-05,14.02919]
[1776830616996,48.98,77547.76,24.0,-0.11537,6e-05,14.04647]
[1776830622031,48.98,77547.8,24.0,-0.11538,6e-05,14.04675]
[1776830627066,48.98,77547.84,24.0,-0.11538,6e-05,14.04703]
[1776830632101,48.98,77538.62,24.0,-0.1159,6e-05,14.09026]
[1776830637706,48.99,77538.41,24.0,-0.11592,6e-05,14.09236]
[1776830643447,48.99,77539.54,24.0,-0.11586,6e-05,14.08739]
[1776830648985,48.99,77548.35,24.0,-0.11538,6e-05,14.04742]
[1776830654186,48.99,77550.27,24.0,-0.11528,5e-05,14.03915]
[1776830654566,48.99,77550.27,24.0,-0.11528,5e-05,14.03915]
[1776830654667,48.99,77550.45,24.0,-0.11528,5e-05,14.03844]
[1776830654831,48.99,77550.45,24.0,-0.11528,5e-05,14.03844]
[1776830654887,48.99,77550.45,24.0,-0.11528,5e-05,14.03844]
[1776830655027,48.99,77550.45,24.0,-0.11528,5e-05,14.03844]
[1776830655263,48.99,77558.07,24.0,-0.11486,5e-05,14.00351]
[1776830656098,48.99,77558.07,24.0,-0.11486,5e-05,14.00351]
[1776830656269,48.99,77564.59,24.0,-0.1145,5e-05,13.97369]
[1776830658837,48.99,77564.55,24.0,-0.11451,5e-05,13.97441]
[1776830659750,48.99,77566.87,24.0,-0.11438,5e-05,13.96385]
[1776830660156,48.99,77566.87,24.0,-0.11438,5e-05,13.96385]
[1776830660650,48.99,77566.87,24.0,-0.11438,5e-05,13.96385]
[1776830660757,48.99,77571.42,24.0,-0.11413,5e-05,13.94313]
[1776830660920,48.99,77571.42,24.0,-0.11413,5e-05,13.94313]
[1776830661775,48.99,77571.42,24.0,-0.11413,5e-05,13.94313]
[1776830661716,48.99,77589.95,24.0,-0.11311,5e-05,13.85738]
[1776830661849,48.99,77589.95,24.0,-0.11311,5e-05,13.85738]
[1776830663097,48.99,77598.77,24.0,-0.11264,5e-05,13.81719]
[1776830669622,48.99,77597.88,24.0,-0.11269,5e-05,13.82173]
[1776830675403,48.99,77596.18,24.0,-0.11276,5e-05,13.82624]
[1776830680438,48.99,77598.38,24.0,-0.11265,5e-05,13.81651]
[1776830685473,48.99,77598.3,24.0,-0.11265,5e-05,13.81722]
[1776830690508,49.0,77596.96,24.0,-0.11275,5e-05,13.82517]
[1776830694220,49.0,77596.34,24.0,-0.1128,5e-05,13.82959]
[1776830699490,49.01,77606.72,24.0,-0.11227,5e-05,13.78493]
[1776830699507,49.01,77606.72,24.0,-0.11227,5e-05,13.78493]
[1776830700767,49.01,77609.89,24.0,-0.1121,5e-05,13.77062]
[1776830700924,49.01,77609.48,24.0,-0.11214,5e-05,13.77384]
[1776830707632,49.01,77596.23,24.0,-0.11286,5e-05,13.8346]
[1776830712668,49.01,77597.2,24.0,-0.11281,5e-05,13.83035]
[1776830717702,49.01,77597.06,24.0,-0.11282,5e-05,13.83114]
[1776830722738,49.01,77595.9,24.0,-0.11288,5e-05,13.83654]
[1776830725976,49.01,77595.82,24.0,-0.11288,5e-05,13.83697]
[1776830731801,49.01,77591.09,24.0,-0.11312,5e-05,13.8549]
[1776830736836,49.01,77592.78,24.0,-0.11302,5e-05,13.84715]
[1776830741871,49.01,77594.55,24.0,-0.11293,5e-05,13.8391]
[1776830747009,49.01,77594.94,24.0,-0.11291,5e-05,13.83739]
[1776830749868,49.01,77595.51,24.0,-0.11288,5e-05,13.83483]
[1776830750936,49.01,77610.81,24.0,-0.11206,5e-05,13.7658]
[1776830755971,49.02,77618.48,24.0,-0.11167,5e-05,13.73297]
[1776830758520,49.02,77612.76,24.0,-0.11198,5e-05,13.75916]
[1776830760869,49.02,77610.82,24.0,-0.11209,5e-05,13.76827]
[1776830762133,49.02,77604.66,24.0,-0.11242,5e-05,13.79666]
[1776830763000,49.02,77595.57,24.0,-0.11292,5e-05,13.83808]
[1776830763001,49.02,77595.57,24.0,-0.11292,5e-05,13.83808]
[1776830768274,49.02,77599.46,24.0,-0.11271,5e-05,13.82052]
[1776830768537,49.02,77599.46,24.0,-0.11271,5e-05,13.82052]
[1776830773608,49.02,77603.32,24.0,-0.1125,5e-05,13.80345]
[1776830779133,49.02,77597.82,24.0,-0.1128,5e-05,13.82873]
[1776830784149,49.02,77598.94,24.0,-0.11275,5e-05,13.8238]
[1776830789203,49.02,77599.25,24.0,-0.11273,5e-05,13.82264]
[1776830794238,49.03,77599.28,24.0,-0.11271,5e-05,13.81909]
[1776830799260,49.03,77594.21,24.0,-0.11298,5e-05,13.84238]
[1776830800974,49.03,77581.59,24.0,-0.11367,5e-05,13.89993]
[1776830806133,49.02,77583.63,24.0,-0.11355,5e-05,13.89027]
[1776830815385,49.02,77596.07,24.0,-0.11288,5e-05,13.83327]
[1776830818928,49.03,77594.56,24.0,-0.11296,5e-05,13.8407]
[1776830821996,49.02,77592.01,24.0,-0.1131,5e-05,13.85202]
[1776830823686,49.02,77590.94,24.0,-0.11316,5e-05,13.85677]
[1776830829483,49.02,77590.77,24.0,-0.11315,5e-05,13.85632]
[1776830834518,49.02,77596.86,24.0,-0.11282,5e-05,13.82838]
[1776830839553,49.02,77598.57,24.0,-0.11273,5e-05,13.82079]
[1776830840438,49.02,77598.57,24.0,-0.11273,5e-05,13.82079]
[1776830841906,49.02,77598.98,24.0,-0.11271,5e-05,13.81897]
[1776830843964,49.02,77600.17,24.0,-0.11264,5e-05,13.81365]
[1776830846020,49.02,77596.16,24.0,-0.11286,5e-05,13.83206]
[1776830846388,49.02,77596.16,24.0,-0.11286,5e-05,13.83206]
[1776830852085,49.02,77586.62,24.0,-0.11335,5e-05,13.87153]
[1776830852192,49.02,77586.62,24.0,-0.11335,5e-05,13.87153]
[1776830852448,49.02,77586.62,24.0,-0.11335,5e-05,13.87153]
[1776830857680,49.02,77579.53,24.0,-0.11373,5e-05,13.90365]
[1776830862714,49.02,77576.56,24.0,-0.11389,5e-05,13.91677]
[1776830866506,49.02,77578.72,24.0,-0.11377,5e-05,13.90662]
[1776830871777,49.02,77588.71,24.0,-0.11323,5e-05,13.86089]
[1776830876812,49.02,77585.37,24.0,-0.1134,5e-05,13.87593]
[1776830881847,49.02,77585.01,24.0,-0.11342,5e-05,13.87738]
[1776830886883,49.02,77591.9,24.0,-0.11305,5e-05,13.84595]
[1776830891918,49.02,77588.02,24.0,-0.11326,5e-05,13.86366]
[1776830896954,49.02,77588.7,24.0,-0.11322,5e-05,13.86046]
[1776830899811,49.02,77586.52,24.0,-0.11334,5e-05,13.87036]
[1776830905010,49.02,77577.46,24.0,-0.11383,5e-05,13.91121]
[1776830910045,49.01,77579.02,24.0,-0.11373,5e-05,13.90357]
[1776830915080,49.01,77582.51,24.0,-0.11352,5e-05,13.88366]
[1776830920115,49.01,77582.65,24.0,-0.11351,5e-05,13.88272]
[1776830924485,49.01,77582.04,24.0,-0.11354,5e-05,13.88532]
[1776830927594,49.01,77567.86,24.0,-0.11431,5e-05,13.9499]
[1776830927807,49.01,77567.13,24.0,-0.11435,5e-05,13.95324]
[1776830933437,49.01,77564.46,24.0,-0.1145,5e-05,13.96645]
[1776830934463,49.02,77563.58,24.0,-0.11456,5e-05,13.97066]
[1776830934478,49.02,77563.58,24.0,-0.11456,5e-05,13.97066]
[1776830934565,49.02,77564.59,24.0,-0.1145,5e-05,13.96625]
[1776830938046,49.02,77581.69,24.0,-0.11357,5e-05,13.88832]
[1776830939649,49.02,77582.9,24.0,-0.11351,5e-05,13.8828]
[1776830941430,49.02,77585.01,24.0,-0.11339,5e-05,13.87339]
[1776830945390,49.02,77595.11,24.0,-0.11284,5e-05,13.82722]
[1776830945843,49.02,77595.11,24.0,-0.11284,5e-05,13.82722]
[1776830948850,49.02,77584.57,24.0,-0.11341,5e-05,13.87517]
[1776830948927,49.02,77584.57,24.0,-0.11341,5e-05,13.87517]
[1776830952958,49.02,77587.6,24.0,-0.11325,5e-05,13.86123]
[1776830958381,49.02,77586.27,24.0,-0.11332,5e-05,13.86701]
[1776830960230,49.01,77585.8,24.0,-0.11334,5e-05,13.8691]
[1776830965431,49.01,77588.81,24.0,-0.11318,5e-05,13.85521]
[1776830970466,49.01,77588.63,24.0,-0.11319,5e-05,13.85594]
[1776830973500,49.01,77589.65,24.0,-0.11311,5e-05,13.84759]
[1776830977725,49.01,77600.1,24.0,-0.11254,5e-05,13.80002]
[1776830983557,49.02,77602.1,24.0,-0.11244,5e-05,13.79153]
[1776830988604,49.02,77602.01,24.0,-0.11245,5e-05,13.7921]
[1776830990244,49.02,77591.39,24.0,-0.11302,5e-05,13.84077]
[1776830995641,49.02,77590.35,24.0,-0.11308,5e-05,13.84553]
[1776831000677,49.02,77590.6,24.0,-0.11307,5e-05,13.84437]
[1776831005711,49.02,77596.56,24.0,-0.11275,5e-05,13.81729]
[1776831010426,49.02,77597.79,24.0,-0.11268,5e-05,13.81189]
[1776831015782,49.02,77604.68,24.0,-0.11231,5e-05,13.78106]
[1776831020816,49.02,77601.54,24.0,-0.11249,5e-05,13.79581]
[1776831025851,49.02,77600.04,24.0,-0.11257,5e-05,13.80297]
[1776831026189,49.02,77600.04,24.0,-0.11257,5e-05,13.80297]
[1776831031894,49.02,77598.96,24.0,-0.11261,5e-05,13.80455]
[1776831036929,49.02,77598.36,24.0,-0.11265,5e-05,13.80753]
[1776831037266,49.02,77598.36,24.0,-0.11265,5e-05,13.80753]
[1776831042971,49.02,77596.96,24.0,-0.11273,5e-05,13.81412]
[1776831047990,49.02,77600.04,24.0,-0.11256,5e-05,13.80026]
[1776831048314,49.02,77600.24,24.0,-0.11255,5e-05,13.79941]
[1776831048393,49.02,77600.24,24.0,-0.11255,5e-05,13.79941]
[1776831048554,49.02,77600.24,24.0,-0.11255,5e-05,13.79941]
[1776831049014,49.03,77616.98,24.0,-0.11166,5e-05,13.72386]
[1776831050080,49.03,77616.98,24.0,-0.11166,5e-05,13.72386]
[1776831050830,49.03,77619.28,24.0,-0.11153,5e-05,13.71358]
[1776831052841,49.03,77619.97,24.0,-0.1115,5e-05,13.71083]
[1776831053026,49.03,77619.97,24.0,-0.1115,5e-05,13.71083]
[1776831055879,49.03,77628.74,24.0,-0.11104,5e-05,13.67166]
[1776831057272,49.03,77625.58,24.0,-0.11121,5e-05,13.6865]
[1776831058260,49.03,77625.28,24.0,-0.11123,5e-05,13.68809]
[1776831058905,49.03,77625.28,24.0,-0.11123,5e-05,13.68809]
[1776831063237,49.03,77626.13,24.0,-0.1112,5e-05,13.68535]
[1776831063973,49.03,77626.13,24.0,-0.1112,5e-05,13.68535]
[1776831069011,49.04,77631.99,24.0,-0.1109,5e-05,13.66004]
[1776831070785,49.04,77632.04,24.0,-0.1109,5e-05,13.66035]
[1776831075937,49.04,77630.57,24.0,-0.111,5e-05,13.66831]
[1776831081001,49.04,77629.79,24.0,-0.11105,5e-05,13.67311]
[1776831085773,49.05,77629.98,24.0,-0.11106,5e-05,13.67324]
[1776831091308,49.05,77635.09,24.0,-0.11078,5e-05,13.64842]
[1776831092995,49.05,77635.09,24.0,-0.11078,5e-05,13.64842]
[1776831095379,49.05,77634.67,24.0,-0.11081,5e-05,13.65113]
[1776831100172,49.06,77625.31,24.0,-0.11133,5e-05,13.69479]
[1776831101731,49.06,77626.95,24.0,-0.11124,5e-05,13.68755]
[1776831102873,49.06,77626.81,24.0,-0.11125,5e-05,13.6886]
[1776831103156,49.06,77626.81,24.0,-0.11125,5e-05,13.6886]
[1776831108134,49.06,77623.71,24.0,-0.11143,5e-05,13.70341]
[1776831108887,49.06,77621.37,24.0,-0.11156,5e-05,13.71439]
[1776831109559,49.06,77620.87,24.0,-0.11159,5e-05,13.71682]
[1776831110078,49.06,77620.87,24.0,-0.11159,5e-05,13.71682]
[1776831111034,49.06,77617.28,24.0,-0.11178,5e-05,13.73326]
[1776831115908,49.06,77616.79,24.0,-0.11181,5e-05,13.73602]
[1776831117579,49.06,77616.58,24.0,-0.11183,5e-05,13.73724]
[1776831120066,49.06,77616.69,24.0,-0.11182,5e-05,13.73714]
[1776831120071,49.06,77616.69,24.0,-0.11182,5e-05,13.73714]
[1776831121053,49.06,77616.5,24.0,-0.11184,5e-05,13.73814]
[1776831123017,49.06,77616.52,24.0,-0.11184,5e-05,13.73818]
[1776831124340,49.07,77616.65,24.0,-0.11183,5e-05,13.73785]
[1776831124480,49.07,77616.65,24.0,-0.11183,5e-05,13.73785]
[1776831126901,49.07,77605.38,24.0,-0.11244,5e-05,13.78932]
[1776831129444,49.07,77592.15,24.0,-0.11316,5e-05,13.8496]
[1776831134669,49.07,77594.96,24.0,-0.113,5e-05,13.83653]
[1776831135121,49.07,77594.96,24.0,-0.113,5e-05,13.83653]
[1776831137488,49.07,77580.82,24.0,-0.11377,5e-05,13.90082]
[1776831141658,49.06,77580.46,24.0,-0.11378,5e-05,13.90196]
[1776831143784,49.06,77580.78,24.0,-0.11376,5e-05,13.90023]
[1776831144406,49.06,77580.51,24.0,-0.11377,5e-05,13.90118]
[1776831144476,49.06,77580.51,24.0,-0.11377,5e-05,13.90118]
[1776831144662,49.06,77580.51,24.0,-0.11377,5e-05,13.90118]
[1776831144793,49.06,77580.51,24.0,-0.11377,5e-05,13.90118]
[1776831144892,49.06,77566.6,24.0,-0.11453,5e-05,13.96466]
[1776831146261,49.06,77566.6,24.0,-0.11453,5e-05,13.96466]
[1776831145990,49.06,77551.63,24.0,-0.11535,5e-05,14.03298]
[1776831147587,49.06,77548.48,24.0,-0.11552,6e-05,14.04721]
[1776831152757,49.06,77551.84,24.0,-0.11531,5e-05,14.02743]
[1776831155176,49.06,77551.99,24.0,-0.11529,5e-05,14.02646]
[1776831155236,49.06,77551.99,24.0,-0.11529,5e-05,14.02646]
[1776831155267,49.06,77551.99,24.0,-0.11529,5e-05,14.02646]
[1776831155289,49.06,77551.99,24.0,-0.11529,5e-05,14.02646]
[1776831155498,49.06,77552.14,24.0,-0.11528,5e-05,14.02562]
[1776831156206,49.06,77552.14,24.0,-0.11528,5e-05,14.02562]
[1776831156250,49.06,77553.7,24.0,-0.1152,5e-05,14.01839]
[1776831156517,49.06,77553.7,24.0,-0.1152,5e-05,14.01839]
[1776831157776,49.06,77553.32,24.0,-0.11522,5e-05,14.02004]
[1776831157974,49.06,77553.32,24.0,-0.11522,5e-05,14.02004]
[1776831158020,49.06,77553.32,24.0,-0.11522,5e-05,14.02004]
[1776831158106,49.06,77553.32,24.0,-0.11522,5e-05,14.02004]
[1776831158951,49.06,77554.35,24.0,-0.11516,5e-05,14.01524]
[1776831162471,49.06,77562.81,24.0,-0.11469,5e-05,13.97639]
[1776831168869,49.06,77561.26,24.0,-0.11478,5e-05,13.98331]
[1776831170308,49.06,77561.26,24.0,-0.11478,5e-05,13.98331]
[1776831170326,49.06,77561.59,24.0,-0.11476,5e-05,13.98178]
[1776831175454,49.06,77556.08,24.0,-0.11506,5e-05,14.00656]
[1776831175787,49.06,77556.08,24.0,-0.11506,5e-05,14.00656]
[1776831180953,49.06,77553.65,24.0,-0.11518,5e-05,14.01716]
[1776831186321,49.05,77552.08,24.0,-0.11527,5e-05,14.02396]
[1776831189376,49.05,77552.16,24.0,-0.11526,5e-05,14.02325]
[1776831190016,49.05,77543.1,24.0,-0.11576,6e-05,14.06482]
[1776831193037,49.05,77529.5,24.0,-0.11651,6e-05,14.1272]
[1776831198072,49.05,77529.03,24.0,-0.11653,6e-05,14.12922]
[1776831203107,49.05,77531.73,24.0,-0.11638,6e-05,14.11668]
[1776831207067,49.05,77528.06,24.0,-0.11659,6e-05,14.13342]
[1776831211114,49.05,77519.76,24.0,-0.11704,6e-05,14.17118]
[1776831211312,49.05,77519.76,24.0,-0.11704,6e-05,14.17118]
[1776831211322,49.05,77512.77,24.0,-0.11741,6e-05,14.19946]
[1776831211985,49.05,77512.77,24.0,-0.11741,6e-05,14.19946]
[1776831217010,49.05,77510.76,24.0,-0.11751,6e-05,14.20794]
[1776831221177,49.04,77514.03,24.0,-0.1173,6e-05,14.19026]
[1776831221914,49.04,77519.61,24.0,-0.11697,6e-05,14.16363]
[1776831223736,49.04,77523.32,24.0,-0.11677,6e-05,14.14652]
[1776831223941,49.04,77523.32,24.0,-0.11677,6e-05,14.14652]
[1776831224125,49.04,77523.32,24.0,-0.11677,6e-05,14.14652]
[1776831224258,49.04,77533.92,24.0,-0.11618,6e-05,14.09791]
[1776831226273,49.04,77546.09,24.0,-0.1155,6e-05,14.04188]
[1776831227278,49.04,77546.09,24.0,-0.1155,6e-05,14.04188]
[1776831231115,49.04,77548.65,24.0,-0.11536,6e-05,14.02977]
[1776831231308,49.04,77547.67,24.0,-0.11541,6e-05,14.03416]
[1776831232963,49.04,77547.73,24.0,-0.11541,6e-05,14.03374]
[1776831233198,49.04,77547.73,24.0,-0.11541,6e-05,14.03374]
[1776831233314,49.04,77547.73,24.0,-0.11541,6e-05,14.03374]
[1776831234274,49.04,77539.25,24.0,-0.11587,6e-05,14.0724]
[1776831234330,49.04,77535.18,24.0,-0.11609,6e-05,14.09084]
[1776831234641,49.04,77535.18,24.0,-0.11609,6e-05,14.09084]
[1776831235337,49.04,77540.88,24.0,-0.11578,6e-05,14.06451]
[1776831236431,49.04,77543.89,24.0,-0.11561,6e-05,14.05055]
[1776831237350,49.04,77537.14,24.0,-0.11598,6e-05,14.0815]
[1776831242386,49.04,77540.12,24.0,-0.11582,6e-05,14.06787]
[1776831243309,49.04,77540.12,24.0,-0.11582,6e-05,14.06787]
[1776831243352,49.04,77540.12,24.0,-0.11582,6e-05,14.06787]
[1776831243393,49.04,77542.02,24.0,-0.11571,6e-05,14.0592]
[1776831247012,49.04,77545.16,24.0,-0.11553,6e-05,14.04432]
[1776831251943,49.03,77544.95,24.0,-0.11554,6e-05,14.04447]
[1776831251968,49.03,77544.65,24.0,-0.11555,6e-05,14.04568]
[1776831255011,49.03,77524.04,24.0,-0.11669,6e-05,14.14006]
[1776831260036,49.03,77524.28,24.0,-0.11667,6e-05,14.13845]
[1776831265548,49.03,77528.73,24.0,-0.11642,6e-05,14.11792]
[1776831270583,49.03,77526.72,24.0,-0.11653,6e-05,14.12696]
[1776831275435,49.03,77525.06,24.0,-0.1166,6e-05,14.13077]
[1776831275465,49.03,77525.06,24.0,-0.1166,6e-05,14.13077]
[1776831275501,49.03,77525.06,24.0,-0.1166,6e-05,14.13077]
[1776831275528,49.03,77526.34,24.0,-0.11653,6e-05,14.12486]
[1776831275958,49.03,77526.34,24.0,-0.11653,6e-05,14.12486]
[1776831275993,49.03,77526.34,24.0,-0.11653,6e-05,14.12486]
[1776831276137,49.03,77515.91,24.0,-0.1171,6e-05,14.17258]
[1776831278125,49.03,77503.42,24.0,-0.1178,6e-05,14.22964]
[1776831283283,49.03,77501.9,24.0,-0.11788,6e-05,14.23612]
[1776831283976,49.03,77501.88,24.0,-0.11787,6e-05,14.23588]
[1776831289718,49.02,77506.19,24.0,-0.11762,6e-05,14.21532]
[1776831290946,49.02,77506.19,24.0,-0.11762,6e-05,14.21532]
[1776831296768,49.02,77505.45,24.0,-0.11765,6e-05,14.21774]
[1776831300708,49.02,77504.76,24.0,-0.11769,6e-05,14.22049]
[1776831301059,49.02,77504.76,24.0,-0.11769,6e-05,14.22049]
[1776831305749,49.02,77503.03,24.0,-0.11778,6e-05,14.22773]
[1776831308230,49.02,77501.59,24.0,-0.11785,6e-05,14.23405]
[1776831311459,49.02,77500.49,24.0,-0.11791,6e-05,14.23861]
[1776831312906,49.02,77501.95,24.0,-0.11782,6e-05,14.23155]
[1776831316358,49.02,77518.05,24.0,-0.11692,6e-05,14.15718]
[1776831319108,49.01,77516.71,24.0,-0.11699,6e-05,14.1631]
[1776831319927,49.01,77516.4,24.0,-0.11701,6e-05,14.16447]
[1776831322697,49.01,77513.51,24.0,-0.11717,6e-05,14.17755]
[1776831323132,49.01,77513.51,24.0,-0.11717,6e-05,14.17755]
[1776831323537,49.01,77512.15,24.0,-0.11724,6e-05,14.18372]
[1776831327347,49.01,77510.79,24.0,-0.11731,6e-05,14.18972]
[1776831333020,49.01,77502.39,24.0,-0.11775,6e-05,14.22378]
[1776831335058,49.01,77502.39,24.0,-0.11775,6e-05,14.22378]
[1776831335407,49.01,77502.39,24.0,-0.11775,6e-05,14.22378]
[1776831337586,49.01,77497.19,24.0,-0.11803,6e-05,14.24709]
[1776831339081,49.01,77491.04,24.0,-0.11838,6e-05,14.27519]
[1776831340223,49.01,77490.85,24.0,-0.11838,6e-05,14.27584]
[1776831344017,49.01,77486.94,24.0,-0.11859,6e-05,14.29291]
[1776831344060,49.01,77486.94,24.0,-0.11859,6e-05,14.29291]
[1776831344823,49.01,77484.24,24.0,-0.11874,6e-05,14.30509]
[1776831345069,49.01,77484.24,24.0,-0.11874,6e-05,14.30509]
[1776831345659,49.01,77480.52,24.0,-0.11895,6e-05,14.32195]
[1776831351150,49.0,77476.1,24.0,-0.11918,6e-05,14.34053]
[1776831356185,49.0,77477.46,24.0,-0.11908,6e-05,14.33278]
[1776831358392,49.0,77477.42,24.0,-0.11908,6e-05,14.33268]
[1776831360488,48.99,77482.51,24.0,-0.11879,6e-05,14.30869]
[1776831360938,48.99,77482.71,24.0,-0.11877,6e-05,14.30753]
[1776831362111,48.99,77484.22,24.0,-0.11869,6e-05,14.30034]
[1776831367546,48.99,77486.59,24.0,-0.11854,6e-05,14.28818]
[1776831368272,48.99,77486.59,24.0,-0.11854,6e-05,14.28818]
[1776831369387,48.99,77484.26,24.0,-0.11867,6e-05,14.29869]
[1776831375321,48.99,77486.94,24.0,-0.1185,6e-05,14.28475]
[1776831380355,48.98,77483.76,24.0,-0.11866,6e-05,14.29831]
[1776831382294,48.98,77483.91,24.0,-0.11865,6e-05,14.2974]
[1776831385737,48.98,77481.67,24.0,-0.11877,6e-05,14.30684]
[1776831387257,48.98,77481.89,24.0,-0.11875,6e-05,14.3056]
[1776831390038,48.98,77469.28,24.0,-0.11945,6e-05,14.36293]
[1776831391236,48.98,77468.81,24.0,-0.11948,6e-05,14.36478]
[1776831392178,48.98,77468.91,24.0,-0.11944,6e-05,14.36032]
[1776831392530,48.98,77468.91,24.0,-0.11944,6e-05,14.36032]
[1776831398388,48.97,77469.78,24.0,-0.11937,6e-05,14.35447]
[1776831399926,48.97,77476.63,24.0,-0.11898,6e-05,14.32234]
[1776831399929,48.97,77476.63,24.0,-0.11898,6e-05,14.32234]
[1776831401047,48.97,77472.27,24.0,-0.11922,6e-05,14.34219]
[1776831401465,48.97,77472.27,24.0,-0.11922,6e-05,14.34219]
[1776831402235,48.97,77469.22,24.0,-0.11939,6e-05,14.35597]
[1776831405180,48.97,77469.71,24.0,-0.11935,6e-05,14.35282]
[1776831406071,48.97,77469.34,24.0,-0.11937,6e-05,14.35424]
[1776831406344,48.97,77469.34,24.0,-0.11937,6e-05,14.35424]
[1776831409281,48.96,77471.24,24.0,-0.11925,6e-05,14.34462]
[1776831411176,48.96,77474.21,24.0,-0.11908,6e-05,14.33038]
[1776831415583,48.96,77476.05,24.0,-0.11896,6e-05,14.32091]
[1776831420982,48.96,77475.34,24.0,-0.11899,6e-05,14.32271]
[1776831422172,48.96,77475.84,24.0,-0.11896,6e-05,14.32017]
[1776831423842,48.95,77475.47,24.0,-0.11897,6e-05,14.32164]
[1776831428087,48.95,77476.6,24.0,-0.1189,6e-05,14.31549]
[1776831428098,48.95,77476.6,24.0,-0.1189,6e-05,14.31549]
[1776831428102,48.95,77476.6,24.0,-0.1189,6e-05,14.31549]
[1776831428608,48.95,77476.6,24.0,-0.1189,6e-05,14.31549]
[1776831429510,48.95,77488.76,24.0,-0.11821,6e-05,14.25887]
[1776831429753,48.95,77488.76,24.0,-0.11821,6e-05,14.25887]
[1776831429809,48.95,77496.7,24.0,-0.11776,6e-05,14.22233]
[1776831434111,48.95,77503.34,24.0,-0.11738,6e-05,14.19068]
[1776831439964,48.94,77499.17,24.0,-0.1176,6e-05,14.20852]
[1776831441328,48.94,77497.1,24.0,-0.11771,6e-05,14.21775]
[1776831441927,48.94,77497.24,24.0,-0.11769,6e-05,14.21651]
[1776831441983,48.94,77497.3,24.0,-0.11769,6e-05,14.21624]
[1776831448310,48.94,77496.72,24.0,-0.11772,6e-05,14.21831]
[1776831449841,48.94,77482.72,24.0,-0.1185,6e-05,14.28246]
[1776831451863,48.94,77479.13,24.0,-0.11867,6e-05,14.29495]
[1776831456630,48.94,77477.79,24.0,-0.11874,6e-05,14.30052]
[1776831457444,48.94,77476.74,24.0,-0.1188,6e-05,14.30516]
[1776831458325,48.94,77474.51,24.0,-0.11892,6e-05,14.31499]
[1776831463939,48.93,77478.08,24.0,-0.1187,6e-05,14.29703]
[1776831469236,48.93,77479.46,24.0,-0.11861,6e-05,14.28981]
[1776831474940,48.93,77470.17,24.0,-0.11912,6e-05,14.33137]
[1776831480051,48.92,77470.62,24.0,-0.11907,6e-05,14.32773]
[1776831480663,48.92,77470.62,24.0,-0.11907,6e-05,14.32773]
[1776831486093,48.92,77479.4,24.0,-0.11856,6e-05,14.28576]
[1776831487016,48.92,77479.4,24.0,-0.11856,6e-05,14.28576]
[1776831487985,48.92,77480.66,24.0,-0.11849,6e-05,14.27953]
[1776831492441,48.92,77482.03,24.0,-0.1184,6e-05,14.27249]
[1776831493004,48.92,77482.02,24.0,-0.1184,6e-05,14.27237]
[1776831494431,48.91,77481.1,24.0,-0.11845,6e-05,14.27643]
[1776831495290,48.91,77481.14,24.0,-0.11844,6e-05,14.27606]
[1776831496294,48.91,77481.28,24.0,-0.11843,6e-05,14.27524]
[1776831498136,48.91,77473.03,24.0,-0.11889,6e-05,14.31289]
[1776831498139,48.91,77473.03,24.0,-0.11889,6e-05,14.31289]
[1776831498285,48.91,77473.03,24.0,-0.11889,6e-05,14.31289]
[1776831502976,48.91,77468.8,24.0,-0.11912,6e-05,14.33111]
[1776831504393,48.91,77473.37,24.0,-0.11886,6e-05,14.30976]
[1776831510261,48.9,77474.66,24.0,-0.11877,6e-05,14.30225]
[1776831515417,48.9,77474.37,24.0,-0.11875,6e-05,14.29898]
[1776831515449,48.9,77474.37,24.0,-0.11875,6e-05,14.29898]
[1776831515666,48.9,77474.37,24.0,-0.11875,6e-05,14.29898]
[1776831517747,48.9,77480.22,24.0,-0.11841,6e-05,14.27133]
[1776831520467,48.9,77480.78,24.0,-0.11837,6e-05,14.26837]
[1776831523021,48.9,77492.97,24.0,-0.11768,6e-05,14.21177]
[1776831527797,48.9,77493.38,24.0,-0.11765,6e-05,14.20936]
[1776831528631,48.9,77493.38,24.0,-0.11765,6e-05,14.20936]
[1776831533072,48.9,77481.49,24.0,-0.11831,6e-05,14.26341]
[1776831535711,48.89,77485.15,24.0,-0.1181,6e-05,14.24619]
[1776831540857,48.89,77479.4,24.0,-0.11841,6e-05,14.27169]
[1776831545508,48.89,77492.36,24.0,-0.11768,6e-05,14.21104]
[1776831550542,48.89,77483.61,24.0,-0.11816,6e-05,14.25075]
[1776831555579,48.89,77482.21,24.0,-0.11823,6e-05,14.25631]
[1776831560614,48.88,77475.2,24.0,-0.11861,6e-05,14.28771]
[1776831565649,48.88,77472.85,24.0,-0.11873,6e-05,14.29738]
[1776831570683,48.88,77471.68,24.0,-0.11878,6e-05,14.30157]
[1776831572129,48.88,77469.3,24.0,-0.11889,6e-05,14.30862]
[1776831572480,48.88,77469.3,24.0,-0.11889,6e-05,14.30862]
[1776831576426,48.87,77463.18,24.0,-0.11922,6e-05,14.33573]
[1776831577226,48.87,77464.11,24.0,-0.11917,6e-05,14.33114]
[1776831584657,48.87,77469.78,24.0,-0.11883,6e-05,14.30369]
[1776831588564,48.87,77466.03,24.0,-0.11903,6e-05,14.31975]
[1776831590292,48.86,77464.03,24.0,-0.11913,6e-05,14.32817]
[1776831590329,48.86,77464.03,24.0,-0.11913,6e-05,14.32817]
[1776831591111,48.86,77461.04,24.0,-0.1193,6e-05,14.34168]
[1776831592264,48.86,77458.42,24.0,-0.11944,6e-05,14.35347]
[1776831594827,48.86,77460.03,24.0,-0.11934,6e-05,14.34537]
[1776831598662,48.86,77460.11,24.0,-0.11932,6e-05,14.34382]
[1776831604038,48.85,77459.94,24.0,-0.11931,6e-05,14.34292]
[1776831604348,48.85,77459.94,24.0,-0.11931,6e-05,14.34292]
[1776831605951,48.85,77450.91,24.0,-0.11982,6e-05,14.38433]
[1776831606788,48.85,77450.91,24.0,-0.11982,6e-05,14.38433]
[1776831611971,48.85,77440.42,24.0,-0.12039,6e-05,14.43038]
[1776831614963,48.85,77439.74,24.0,-0.12042,6e-05,14.4328]
[1776831615353,48.85,77439.74,24.0,-0.12042,6e-05,14.4328]
[1776831619683,48.83,77445.45,24.0,-0.12003,6e-05,14.40099]
[1776831620928,48.83,77450.33,24.0,-0.11974,6e-05,14.37732]
[1776831622205,48.83,77449.73,24.0,-0.11977,6e-05,14.37974]
[1776831623138,48.83,77450.06,24.0,-0.11975,6e-05,14.37787]
[1776831624054,48.83,77449.58,24.0,-0.11977,6e-05,14.37975]
[1776831625225,48.83,77449.81,24.0,-0.11976,6e-05,14.37868]
[1776831625274,48.83,77449.81,24.0,-0.11976,6e-05,14.37868]
[1776831631105,48.82,77444.96,24.0,-0.11998,6e-05,14.3949]
[1776831636140,48.81,77440.79,24.0,-0.12019,6e-05,14.41235]
[1776831638384,48.81,77439.85,24.0,-0.12024,6e-05,14.41632]
[1776831639501,48.81,77437.98,24.0,-0.12034,6e-05,14.42418]
[1776831644840,48.81,77427.01,24.0,-0.12094,6e-05,14.47278]
[1776831648847,48.8,77426.81,24.0,-0.12093,6e-05,14.47206]
[1776831649445,48.8,77426.81,24.0,-0.12093,6e-05,14.47206]
[1776831649510,48.8,77426.81,24.0,-0.12093,6e-05,14.47206]
[1776831649684,48.8,77411.02,24.0,-0.12183,6e-05,14.54459]
[1776831650816,48.8,77386.95,24.0,-0.12322,6e-05,14.656]
[1776831651285,48.8,77386.95,24.0,-0.12322,6e-05,14.656]
[1776831651636,48.8,77385.44,24.0,-0.1233,6e-05,14.66243]
[1776831657290,48.79,77386.97,24.0,-0.12318,6e-05,14.65307]
[1776831658151,48.79,77386.97,24.0,-0.12318,6e-05,14.65307]
[1776831658297,48.79,77386.96,24.0,-0.12318,6e-05,14.65274]
[1776831662798,48.78,77402.73,24.0,-0.12224,6e-05,14.57716]
[1776831663051,48.78,77402.73,24.0,-0.12224,6e-05,14.57716]
[1776831663399,48.78,77402.73,24.0,-0.12224,6e-05,14.57716]
[1776831664646,48.78,77411.52,24.0,-0.12173,6e-05,14.53586]
[1776831665466,48.78,77415.41,24.0,-0.1215,6e-05,14.5174]
[1776831666191,48.78,77416.64,24.0,-0.12142,6e-05,14.51114]
[1776831668089,48.78,77414.27,24.0,-0.12155,6e-05,14.52124]
[1776831668398,48.78,77414.27,24.0,-0.12155,6e-05,14.52124]
[1776831670343,48.76,77419.33,24.0,-0.12118,6e-05,14.49183]
[1776831675416,48.71,77413.29,24.0,-0.12128,6e-05,14.49853]
[1776831678149,48.68,77412.6,24.0,-0.1212,6e-05,14.49176]
[1776831680816,48.68,77409.13,24.0,-0.12139,6e-05,14.5069]
[1776831683036,48.68,77407.78,24.0,-0.12145,6e-05,14.51162]
[1776831687157,48.67,77414.83,24.0,-0.12102,6e-05,14.47679]
[1776831692536,48.66,77419.68,24.0,-0.12068,6e-05,14.44785]
[1776831696356,48.66,77420.1,24.0,-0.12064,6e-05,14.44461]
[1776831701599,48.65,77421.13,24.0,-0.12055,6e-05,14.43725]
[1776831706883,48.65,77422.32,24.0,-0.12046,6e-05,14.43009]
[1776831709138,48.65,77432.36,24.0,-0.11988,6e-05,14.38235]
[1776831712025,48.65,77432.81,24.0,-0.11984,6e-05,14.3793]
[1776831714547,48.64,77433.3,24.0,-0.1198,6e-05,14.37638]
[1776831716994,48.64,77432.93,24.0,-0.11981,6e-05,14.37715]
[1776831722433,48.64,77433.54,24.0,-0.11976,6e-05,14.37274]
[1776831722693,48.64,77433.54,24.0,-0.11976,6e-05,14.37274]
[1776831724137,48.64,77435.03,24.0,-0.11967,6e-05,14.3652]
[1776831729292,48.63,77435.94,24.0,-0.1196,6e-05,14.35947]
[1776831729458,48.63,77435.94,24.0,-0.1196,6e-05,14.35947]
[1776831731054,48.63,77447.76,24.0,-0.11892,6e-05,14.30407]
[1776831732716,48.63,77448.98,24.0,-0.11883,6e-05,14.29631]
[1776831732825,48.62,77449.62,24.0,-0.11877,6e-05,14.29138]
[1776831732948,48.62,77449.62,24.0,-0.11877,6e-05,14.29138]
[1776831734635,48.61,77450.64,24.0,-0.11866,6e-05,14.2826]
[1776831736778,48.61,77456.73,24.0,-0.11831,6e-05,14.25359]
[1776831736853,48.61,77457.85,24.0,-0.11824,6e-05,14.24805]
[1776831741888,48.6,77457.54,24.0,-0.11822,6e-05,14.24678]
[1776831742538,48.6,77457.54,24.0,-0.11822,6e-05,14.24678]
[1776831742895,48.6,77457.2,24.0,-0.11824,6e-05,14.24783]
[1776831743380,48.6,77457.2,24.0,-0.11824,6e-05,14.24783]
[1776831743619,48.6,77457.2,24.0,-0.11823,6e-05,14.2475]
[1776831745107,48.6,77458.16,24.0,-0.11817,6e-05,14.24252]
[1776831745916,48.6,77458.47,24.0,-0.11815,6e-05,14.24077]
[1776831749570,48.59,77457.67,24.0,-0.11819,6e-05,14.24356]
[1776831754979,48.59,77457.49,24.0,-0.11815,6e-05,14.2389]
[1776831760017,48.59,77457.48,24.0,-0.11813,6e-05,14.23749]
[1776831765050,48.58,77460.53,24.0,-0.11795,6e-05,14.22197]
[1776831767231,48.58,77460.0,24.0,-0.11797,6e-05,14.22417]
[1776831768176,48.58,77460.06,24.0,-0.11797,6e-05,14.22363]
[1776831768280,48.58,77460.06,24.0,-0.11797,6e-05,14.22363]
[1776831768460,48.58,77460.06,24.0,-0.11797,6e-05,14.22363]
[1776831768495,48.58,77460.06,24.0,-0.11797,6e-05,14.22363]
[1776831768532,48.58,77471.18,24.0,-0.11733,6e-05,14.17165]
[1776831774113,48.58,77480.5,24.0,-0.11679,6e-05,14.12679]
[1776831779148,48.57,77483.03,24.0,-0.11663,6e-05,14.11356]
[1776831780200,48.57,77483.03,24.0,-0.11663,6e-05,14.11356]
[1776831780207,48.57,77483.03,24.0,-0.11663,6e-05,14.11356]
[1776831786587,48.57,77484.8,24.0,-0.11651,6e-05,14.10366]
[1776831790859,48.56,77486.65,24.0,-0.11639,6e-05,14.0938]
[1776831791729,48.56,77487.98,24.0,-0.11632,6e-05,14.0874]
[1776831793319,48.56,77496.98,24.0,-0.11581,6e-05,14.04554]
[1776831797971,48.55,77498.45,24.0,-0.11565,6e-05,14.03229]
[1776831803033,48.54,77498.16,24.0,-0.11564,6e-05,14.03124]
[1776831809358,48.54,77498.34,24.0,-0.11562,6e-05,14.02928]
[1776831816408,48.54,77499.04,24.0,-0.11554,6e-05,14.02128]
[1776831819504,48.54,77499.04,24.0,-0.11554,6e-05,14.02128]
[1776831820602,48.53,77499.04,24.0,-0.11554,6e-05,14.02068]
[1776831826478,48.53,77497.28,24.0,-0.11562,6e-05,14.02781]
[1776831827957,48.53,77497.28,24.0,-0.11562,6e-05,14.02781]
[1776831828508,48.53,77495.03,24.0,-0.11575,6e-05,14.03806]
[1776831828604,48.53,77495.03,24.0,-0.11575,6e-05,14.03806]
[1776831830218,48.53,77478.9,24.0,-0.11664,6e-05,14.1123]
[1776831836121,48.52,77472.58,24.0,-0.11697,6e-05,14.13962]
[1776831836548,48.52,77469.61,24.0,-0.11714,6e-05,14.15326]
[1776831838932,48.52,77466.7,24.0,-0.1173,6e-05,14.16661]
[1776831839031,48.52,77466.71,24.0,-0.1173,6e-05,14.1664]
[1776831839463,48.52,77466.71,24.0,-0.1173,6e-05,14.1664]
[1776831839569,48.52,77467.1,24.0,-0.11727,6e-05,14.1642]
[1776831844604,48.52,77461.36,24.0,-0.11759,6e-05,14.18987]
[1776831849926,48.52,77460.82,24.0,-0.11761,6e-05,14.19154]
[1776831854713,48.52,77460.63,24.0,-0.11761,6e-05,14.19179]
[1776831854814,48.51,77460.78,24.0,-0.11759,6e-05,14.19047]
[1776831860716,48.51,77455.27,24.0,-0.1179,6e-05,14.21584]
[1776831865751,48.51,77450.77,24.0,-0.11816,6e-05,14.23648]
[1776831870786,48.51,77450.7,24.0,-0.11815,6e-05,14.23635]
[1776831875821,48.51,77450.49,24.0,-0.11814,6e-05,14.23318]
[1776831881863,48.51,77450.64,24.0,-0.11812,6e-05,14.23195]
[1776831886898,48.51,77460.29,24.0,-0.11757,6e-05,14.18674]
[1776831888247,48.51,77462.66,24.0,-0.11744,6e-05,14.17572]
[1776831888914,48.51,77463.18,24.0,-0.1174,6e-05,14.1731]
[1776831891716,48.51,77462.83,24.0,-0.11742,6e-05,14.17431]
[1776831891938,48.51,77458.31,24.0,-0.11767,6e-05,14.19509]
[1776831896973,48.51,77444.88,24.0,-0.11843,6e-05,14.2572]
[1776831899570,48.51,77439.63,24.0,-0.11873,6e-05,14.28133]
[1776831901842,48.5,77433.75,24.0,-0.11906,6e-05,14.30834]
[1776831901979,48.5,77433.75,24.0,-0.11906,6e-05,14.30834]
[1776831902096,48.5,77433.75,24.0,-0.11906,6e-05,14.30834]
[1776831902152,48.5,77433.75,24.0,-0.11906,6e-05,14.30834]
[1776831910965,48.5,77433.17,24.0,-0.11906,6e-05,14.309]
[1776831910966,48.5,77433.17,24.0,-0.11906,6e-05,14.309]
[1776831914006,48.5,77426.79,24.0,-0.11942,6e-05,14.3381]
[1776831919131,48.49,77418.35,24.0,-0.11989,6e-05,14.37579]
[1776831921348,48.49,77418.47,24.0,-0.11988,6e-05,14.37494]
[1776831927189,48.49,77425.9,24.0,-0.11943,6e-05,14.33844]
[1776831932224,48.49,77432.07,24.0,-0.11904,6e-05,14.30503]
[1776831937259,48.48,77432.89,24.0,-0.11898,6e-05,14.30044]
[1776831940506,48.48,77437.07,24.0,-0.11874,6e-05,14.28069]
[1776831942115,48.48,77439.29,24.0,-0.11861,6e-05,14.27013]
[1776831942617,48.48,77440.25,24.0,-0.11856,6e-05,14.26556]
[1776831942626,48.48,77440.25,24.0,-0.11856,6e-05,14.26556]
[1776831942702,48.48,77447.12,24.0,-0.11816,6e-05,14.23335]
[1776831948336,48.48,77454.29,24.0,-0.11773,6e-05,14.19786]
[1776831950138,48.48,77454.29,24.0,-0.11773,6e-05,14.19786]
[1776831950350,48.47,77453.41,24.0,-0.11777,6e-05,14.20109]
[1776831954069,48.47,77453.53,24.0,-0.11776,6e-05,14.2001]
[1776831959023,48.47,77459.62,24.0,-0.11741,6e-05,14.17099]
[1776831959551,48.47,77459.21,24.0,-0.11743,6e-05,14.17257]
[1776831960478,48.47,77458.43,24.0,-0.11747,6e-05,14.1762]
[1776831965415,48.47,77447.77,24.0,-0.11807,6e-05,14.22543]
[1776831968046,48.47,77447.57,24.0,-0.11808,6e-05,14.22611]
[1776831969923,48.47,77450.28,24.0,-0.11792,6e-05,14.21301]
[1776831970804,48.47,77452.16,24.0,-0.11781,6e-05,14.20416]
[1776831970834,48.47,77452.16,24.0,-0.11781,6e-05,14.20416]
[1776831970863,48.47,77456.77,24.0,-0.11755,6e-05,14.18251]
[1776831975686,48.46,77458.02,24.0,-0.11746,6e-05,14.17552]
[1776831975996,48.46,77458.02,24.0,-0.11746,6e-05,14.17552]
[1776831976098,48.46,77457.83,24.0,-0.11746,6e-05,14.17561]
[1776831982574,48.46,77455.13,24.0,-0.11762,6e-05,14.18807]
[1776831987610,48.46,77458.76,24.0,-0.11741,6e-05,14.17109]
[1776831989019,48.46,77458.76,24.0,-0.11741,6e-05,14.17109]
[1776831994659,48.46,77465.97,24.0,-0.11697,6e-05,14.13303]
[1776831997473,48.46,77465.95,24.0,-0.11697,6e-05,14.1329]
[1776831997510,48.46,77465.95,24.0,-0.11697,6e-05,14.1329]
[1776831997680,48.46,77466.86,24.0,-0.11691,6e-05,14.12833]
[1776832002715,48.45,77467.37,24.0,-0.11686,6e-05,14.12436]
[1776832004196,48.45,77467.37,24.0,-0.11686,6e-05,14.12436]
[1776832005653,48.45,77468.27,24.0,-0.1168,6e-05,14.11954]
[1776832011786,48.45,77475.4,24.0,-0.11638,6e-05,14.08455]
[1776832016821,48.44,77475.31,24.0,-0.11637,6e-05,14.08367]
[1776832021856,48.44,77474.25,24.0,-0.11642,6e-05,14.0873]
[1776832022293,48.44,77474.25,24.0,-0.11642,6e-05,14.0873]
[1776832023972,48.44,77474.3,24.0,-0.11641,6e-05,14.0868]
[1776832029912,48.44,77476.28,24.0,-0.11628,6e-05,14.07582]
[1776832034947,48.43,77481.68,24.0,-0.11596,6e-05,14.04959]
[1776832036587,48.43,77482.8,24.0,-0.1159,6e-05,14.04419]
[1776832038123,48.43,77487.91,24.0,-0.11561,6e-05,14.0203]
[1776832038395,48.43,77489.81,24.0,-0.1155,6e-05,14.01132]
[1776832039181,48.43,77489.81,24.0,-0.1155,6e-05,14.01132]
[1776832043039,48.43,77496.26,24.0,-0.11513,6e-05,13.98095]
[1776832048109,48.43,77495.7,24.0,-0.11516,6e-05,13.98301]
[1776832054079,48.43,77498.93,24.0,-0.11496,6e-05,13.9647]
[1776832058390,48.43,77501.63,24.0,-0.11481,6e-05,13.95259]
[1776832059115,48.43,77515.45,24.0,-0.11405,6e-05,13.88877]
[1776832059869,48.43,77515.45,24.0,-0.11405,6e-05,13.88877]
[1776832061105,48.43,77516.27,24.0,-0.114,6e-05,13.88519]
[1776832066166,48.44,77519.73,24.0,-0.11384,6e-05,13.87165]
[1776832068993,48.44,77520.72,24.0,-0.11379,6e-05,13.86769]
[1776832074222,48.44,77526.06,24.0,-0.11351,6e-05,13.84394]
[1776832079256,48.45,77529.95,24.0,-0.11332,6e-05,13.8285]
[1776832081975,48.45,77530.02,24.0,-0.11332,6e-05,13.82842]
[1776832084789,48.45,77530.11,24.0,-0.11332,6e-05,13.82835]
[1776832089915,48.45,77530.41,24.0,-0.11331,6e-05,13.82746]
[1776832090924,48.45,77531.22,24.0,-0.11327,6e-05,13.82396]
[1776832096532,48.45,77530.68,24.0,-0.11331,6e-05,13.82707]
[1776832098089,48.45,77530.68,24.0,-0.11331,6e-05,13.82719]
[1776832102692,48.45,77531.17,24.0,-0.11329,6e-05,13.82564]
[1776832104032,48.45,77531.07,24.0,-0.11329,6e-05,13.82622]
[1776832109478,48.46,77528.06,24.0,-0.11347,6e-05,13.84074]
[1776832110496,48.46,77528.06,24.0,-0.11347,6e-05,13.84074]
[1776832111232,48.46,77528.06,24.0,-0.11347,6e-05,13.84074]
[1776832117177,48.46,77519.0,24.0,-0.11395,6e-05,13.87922]
[1776832119809,48.46,77519.05,24.0,-0.11395,6e-05,13.87908]
[1776832125117,48.46,77524.23,24.0,-0.11366,6e-05,13.85539]
[1776832130625,48.46,77520.83,24.0,-0.11385,6e-05,13.8714]
[1776832131366,48.46,77520.83,24.0,-0.11385,6e-05,13.8714]
[1776832136666,48.46,77521.55,24.0,-0.11382,6e-05,13.86822]
[1776832141702,48.46,77520.13,24.0,-0.11389,6e-05,13.87489]
[1776832146737,48.46,77518.84,24.0,-0.11397,6e-05,13.88089]
[1776832151772,48.46,77521.52,24.0,-0.11382,6e-05,13.86851]
[1776832156666,48.46,77518.97,24.0,-0.11396,6e-05,13.88035]
[1776832161842,48.46,77506.95,24.0,-0.11462,6e-05,13.93552]
[1776832166877,48.46,77506.63,24.0,-0.11463,6e-05,13.93656]
[1776832170772,48.46,77505.82,24.0,-0.11468,6e-05,13.94003]
[1776832170923,48.46,77505.82,24.0,-0.11468,6e-05,13.94003]
[1776832171176,48.46,77505.82,24.0,-0.11468,6e-05,13.94003]
[1776832171371,48.46,77505.82,24.0,-0.11468,6e-05,13.94003]
[1776832171920,48.46,77525.36,24.0,-0.11357,6e-05,13.8459]
[1776832176955,48.46,77529.6,24.0,-0.11334,6e-05,13.82673]
[1776832181990,48.46,77528.98,24.0,-0.11338,6e-05,13.83007]
[1776832187026,48.46,77527.45,24.0,-0.11347,6e-05,13.83753]
[1776832192061,48.46,77525.94,24.0,-0.11356,6e-05,13.84487]
[1776832192431,48.46,77525.94,24.0,-0.11356,6e-05,13.84487]
[1776832198102,48.46,77525.91,24.0,-0.11356,6e-05,13.84539]
[1776832201118,48.46,77525.72,24.0,-0.11357,6e-05,13.84639]
[1776832201399,48.46,77525.72,24.0,-0.11357,6e-05,13.84639]
[1776832202131,48.46,77538.27,24.0,-0.11288,5e-05,13.78861]
[1776832207166,48.46,77539.87,24.0,-0.11281,5e-05,13.78206]
[1776832212322,48.47,77536.37,24.0,-0.113,5e-05,13.79878]
[1776832213855,48.47,77528.03,24.0,-0.11347,6e-05,13.8375]
[1776832214473,48.47,77518.4,24.0,-0.114,6e-05,13.88203]
[1776832220260,48.47,77513.39,24.0,-0.11427,6e-05,13.905]
[1776832222034,48.47,77518.1,24.0,-0.11401,6e-05,13.8832]
[1776832225143,48.47,77520.02,24.0,-0.11391,6e-05,13.87437]
[1776832225145,48.47,77520.02,24.0,-0.11391,6e-05,13.87437]
[1776832230331,48.47,77515.8,24.0,-0.11414,6e-05,13.8939]
[1776832233016,48.47,77521.44,24.0,-0.1138,6e-05,13.86416]
[1776832238387,48.47,77525.27,24.0,-0.1136,6e-05,13.84683]
[1776832241495,48.47,77524.75,24.0,-0.11363,6e-05,13.84938]
[1776832245958,48.47,77529.24,24.0,-0.11338,6e-05,13.82886]
[1776832249319,48.47,77529.09,24.0,-0.11339,6e-05,13.82981]
[1776832254944,48.47,77521.13,24.0,-0.11383,6e-05,13.86675]
[1776832256770,48.47,77521.13,24.0,-0.11383,6e-05,13.86679]
[1776832261426,48.47,77520.81,24.0,-0.11385,6e-05,13.86835]
[1776832263562,48.47,77539.25,24.0,-0.11284,5e-05,13.78343]
[1776832268995,48.47,77540.05,24.0,-0.1128,5e-05,13.78036]
[1776832274641,48.47,77539.81,24.0,-0.11283,5e-05,13.78245]
[1776832275516,48.47,77539.81,24.0,-0.11283,5e-05,13.78245]
[1776832280683,48.48,77541.39,24.0,-0.11275,5e-05,13.7761]
[1776832284039,48.48,77548.68,24.0,-0.11236,5e-05,13.74283]
[1776832285527,48.48,77555.04,24.0,-0.11202,5e-05,13.71424]
[1776832286055,48.48,77555.04,24.0,-0.11202,5e-05,13.71424]
[1776832288449,48.48,77554.8,24.0,-0.11203,5e-05,13.71559]
[1776832293916,48.48,77554.45,24.0,-0.11204,5e-05,13.71496]
[1776832300387,48.49,77552.96,24.0,-0.11214,5e-05,13.72314]
[1776832302910,48.49,77538.52,24.0,-0.11294,5e-05,13.79041]
[1776832310953,48.49,77538.63,24.0,-0.11294,5e-05,13.79076]
[1776832315995,48.49,77545.76,24.0,-0.11256,5e-05,13.75875]
[1776832322977,48.49,77545.69,24.0,-0.11258,5e-05,13.76027]
[1776832328013,48.5,77546.38,24.0,-0.11255,5e-05,13.7579]
[1776832333048,48.5,77546.19,24.0,-0.11257,5e-05,13.75959]
[1776832335118,48.5,77545.19,24.0,-0.11263,5e-05,13.76435]
[1776832337190,48.5,77548.41,24.0,-0.11245,5e-05,13.74983]
[1776832339677,48.5,77545.87,24.0,-0.1126,5e-05,13.76202]
[1776832341662,48.5,77544.51,24.0,-0.11268,5e-05,13.76859]
[1776832342063,48.5,77544.51,24.0,-0.11268,5e-05,13.76859]
[1776832350167,48.5,77536.28,24.0,-0.11314,5e-05,13.80762]
[1776832355202,48.51,77536.14,24.0,-0.11313,5e-05,13.80504]
[1776832358986,48.51,77533.2,24.0,-0.11329,6e-05,13.81884]
[1776832360393,48.51,77531.44,24.0,-0.11339,6e-05,13.82702]
[1776832362891,48.51,77526.51,24.0,-0.11366,6e-05,13.84991]
[1776832364947,48.51,77529.24,24.0,-0.11351,6e-05,13.83737]
[1776832370987,48.51,77530.12,24.0,-0.11347,6e-05,13.83361]
[1776832373173,48.51,77530.11,24.0,-0.11347,6e-05,13.83377]
[1776832378363,48.51,77523.4,24.0,-0.11385,6e-05,13.86513]
[1776832381815,48.51,77521.82,24.0,-0.11393,6e-05,13.87242]
[1776832387581,48.51,77520.45,24.0,-0.11401,6e-05,13.87872]
[1776832397633,48.51,77533.82,24.0,-0.11327,6e-05,13.8171]
[1776832403537,48.51,77534.48,24.0,-0.11324,5e-05,13.81467]
[1776832408573,48.51,77532.16,24.0,-0.11338,6e-05,13.82586]
[1776832413608,48.51,77525.62,24.0,-0.11372,6e-05,13.85265]
[1776832415680,48.51,77524.87,24.0,-0.11376,6e-05,13.8562]
[1776832421664,48.51,77523.29,24.0,-0.11385,6e-05,13.86368]
[1776832426691,48.51,77522.14,24.0,-0.11391,6e-05,13.86911]
[1776832428014,48.51,77522.65,24.0,-0.11388,6e-05,13.86678]
[1776832428080,48.51,77522.65,24.0,-0.11388,6e-05,13.86678]
[1776832428250,48.51,77522.65,24.0,-0.11388,6e-05,13.86678]
[1776832429593,48.51,77522.2,24.0,-0.11391,6e-05,13.86892]
[1776832429602,48.51,77510.03,24.0,-0.11458,6e-05,13.92504]
[1776832430422,48.51,77510.03,24.0,-0.11458,6e-05,13.92504]
[1776832431461,48.51,77504.4,24.0,-0.1149,6e-05,13.95105]
[1776832436999,48.51,77514.61,24.0,-0.11433,6e-05,13.90361]
[1776832438277,48.51,77514.14,24.0,-0.11435,6e-05,13.90575]
[1776832439047,48.51,77514.25,24.0,-0.11434,6e-05,13.90517]
[1776832441097,48.51,77522.17,24.0,-0.11391,6e-05,13.86863]
[1776832447315,48.51,77523.5,24.0,-0.11383,6e-05,13.86246]
[1776832453271,48.51,77519.82,24.0,-0.11404,6e-05,13.87948]
[1776832458927,48.51,77523.39,24.0,-0.11384,6e-05,13.86294]
[1776832463962,48.51,77518.93,24.0,-0.11409,6e-05,13.88356]
[1776832468997,48.51,77518.27,24.0,-0.11412,6e-05,13.8865]
[1776832474033,48.51,77521.39,24.0,-0.11392,6e-05,13.86838]
[1776832477085,48.51,77521.86,24.0,-0.1139,6e-05,13.86623]
[1776832483058,48.51,77516.47,24.0,-0.1142,6e-05,13.89108]
[1776832483246,48.51,77516.47,24.0,-0.1142,6e-05,13.89108]
[1776832484294,48.51,77516.42,24.0,-0.1142,6e-05,13.89124]
[1776832485330,48.51,77512.77,24.0,-0.1144,6e-05,13.90806]
[1776832491153,48.51,77516.65,24.0,-0.11418,6e-05,13.88973]
[1776832494948,48.51,77515.26,24.0,-0.11425,6e-05,13.89596]
[1776832500216,48.51,77515.96,24.0,-0.11421,6e-05,13.89243]
[1776832505251,48.51,77515.2,24.0,-0.11425,6e-05,13.8957]
[1776832506877,48.51,77515.76,24.0,-0.11422,6e-05,13.89306]
[1776832508267,48.51,77510.35,24.0,-0.11452,6e-05,13.918]
[1776832509397,48.51,77505.62,24.0,-0.11478,6e-05,13.93977]
[1776832510321,48.51,77505.04,24.0,-0.11481,6e-05,13.94233]
[1776832512190,48.51,77506.91,24.0,-0.1147,6e-05,13.93345]
[1776832517334,48.51,77507.19,24.0,-0.11468,6e-05,13.93152]
[1776832518414,48.51,77507.19,24.0,-0.11468,6e-05,13.93152]
[1776832520081,48.51,77506.31,24.0,-0.11473,6e-05,13.93537]
[1776832521948,48.5,77505.42,24.0,-0.11477,6e-05,13.93926]
[1776832523371,48.5,77498.08,24.0,-0.11518,6e-05,13.97317]
[1776832528412,48.5,77498.22,24.0,-0.11516,6e-05,13.9716]
[1776832531867,48.5,77501.72,24.0,-0.11494,6e-05,13.95126]
[1776832535544,48.5,77512.87,24.0,-0.11432,6e-05,13.89947]
[1776832536168,48.5,77514.01,24.0,-0.11425,6e-05,13.89416]
[1776832541503,48.5,77520.35,24.0,-0.1139,6e-05,13.86493]
[1776832546537,48.5,77516.51,24.0,-0.11412,6e-05,13.88269]
[1776832551573,48.5,77508.58,24.0,-0.11455,6e-05,13.91902]
[1776832556608,48.5,77509.18,24.0,-0.11451,6e-05,13.91589]
[1776832561643,48.5,77512.45,24.0,-0.11433,6e-05,13.90054]
[1776832566678,48.5,77510.34,24.0,-0.11445,6e-05,13.91009]
[1776832569699,48.5,77522.33,24.0,-0.11378,6e-05,13.85463]
[1776832571221,48.5,77523.76,24.0,-0.1137,6e-05,13.84807]
[1776832576748,48.5,77527.07,24.0,-0.11352,6e-05,13.8332]
[1776832581783,48.5,77535.72,24.0,-0.11305,5e-05,13.79381]
[1776832586818,48.5,77540.72,24.0,-0.11279,5e-05,13.77157]
[1776832587030,48.5,77540.72,24.0,-0.11279,5e-05,13.77157]
[1776832587715,48.5,77540.72,24.0,-0.11279,5e-05,13.77157]
[1776832592859,48.5,77543.65,24.0,-0.11261,5e-05,13.75541]
[1776832597895,48.51,77540.36,24.0,-0.1128,5e-05,13.77143]
[1776832602930,48.51,77539.37,24.0,-0.11287,5e-05,13.77676]
[1776832607965,48.51,77534.16,24.0,-0.11316,5e-05,13.80147]
[1776832612398,48.51,77530.94,24.0,-0.11334,6e-05,13.81651]
[1776832615499,48.51,77532.4,24.0,-0.11327,6e-05,13.81012]
[1776832621057,48.51,77538.52,24.0,-0.11294,5e-05,13.78266]
[1776832624971,48.51,77545.1,24.0,-0.11258,5e-05,13.75269]
[1776832626682,48.52,77545.09,24.0,-0.11258,5e-05,13.75311]
[1776832632134,48.52,77545.59,24.0,-0.11257,5e-05,13.75213]
[1776832637168,48.52,77540.12,24.0,-0.11288,5e-05,13.77811]
[1776832643211,48.52,77539.78,24.0,-0.11291,5e-05,13.78055]
[1776832648247,48.52,77544.78,24.0,-0.11264,5e-05,13.7583]
[1776832653253,48.53,77545.26,24.0,-0.1126,5e-05,13.75312]
[1776832659621,48.53,77545.3,24.0,-0.11261,5e-05,13.75368]
[1776832667380,48.53,77549.61,24.0,-0.1124,5e-05,13.7362]
[1776832675763,48.54,77552.25,24.0,-0.11226,5e-05,13.72471]
[1776832681478,48.54,77549.99,24.0,-0.11241,5e-05,13.73763]
[1776832687524,48.55,77551.69,24.0,-0.11234,5e-05,13.73103]
[1776832692559,48.55,77552.87,24.0,-0.11228,5e-05,13.72669]
[1776832697594,48.55,77553.07,24.0,-0.11229,5e-05,13.72684]
[1776832702628,48.55,77566.51,24.0,-0.11156,5e-05,13.66619]
[1776832707664,48.56,77567.75,24.0,-0.11152,5e-05,13.66206]
[1776832712699,48.56,77566.09,24.0,-0.1116,5e-05,13.66757]
[1776832717734,48.56,77565.39,24.0,-0.11165,5e-05,13.67231]
[1776832720754,48.57,77553.28,24.0,-0.11232,5e-05,13.72876]
[1776832725790,48.57,77553.94,24.0,-0.1123,5e-05,13.7268]
[1776832730825,48.57,77553.22,24.0,-0.11235,5e-05,13.73117]
[1776832732473,48.57,77552.81,24.0,-0.11238,5e-05,13.73326]
[1776832737450,48.58,77556.99,24.0,-0.11216,5e-05,13.71508]
[1776832740279,48.58,77570.45,24.0,-0.11144,5e-05,13.65414]
[1776832741089,48.58,77581.81,24.0,-0.11082,5e-05,13.6024]
[1776832741150,48.58,77581.81,24.0,-0.11082,5e-05,13.6024]
[1776832741902,48.58,77587.61,24.0,-0.11051,5e-05,13.57603]
[1776832742007,48.58,77587.61,24.0,-0.11051,5e-05,13.57603]
[1776832742909,48.58,77590.3,24.0,-0.11037,5e-05,13.56417]
[1776832743581,48.58,77590.3,24.0,-0.11037,5e-05,13.56417]
[1776832743917,48.58,77590.3,24.0,-0.11037,5e-05,13.56417]
[1776832743958,48.58,77590.3,24.0,-0.11037,5e-05,13.56417]
[1776832743960,48.58,77589.29,24.0,-0.11043,5e-05,13.56926]
[1776832745193,48.58,77590.75,24.0,-0.11036,5e-05,13.5628]
[1776832745253,48.58,77590.75,24.0,-0.11036,5e-05,13.5628]
[1776832745931,48.58,77597.81,24.0,-0.10998,5e-05,13.53052]
[1776832749428,48.58,77598.59,24.0,-0.10994,5e-05,13.52718]
[1776832750216,48.58,77598.46,24.0,-0.10995,5e-05,13.52785]
[1776832753765,48.58,77599.02,24.0,-0.10992,5e-05,13.52577]
[1776832753987,48.58,77598.86,24.0,-0.10993,5e-05,13.52667]
[1776832754185,48.58,77598.86,24.0,-0.10993,5e-05,13.52667]
[1776832754626,48.58,77598.86,24.0,-0.10993,5e-05,13.52684]
[1776832756268,48.58,77600.68,24.0,-0.10984,5e-05,13.51852]
[1776832757123,48.58,77604.78,24.0,-0.10962,5e-05,13.49996]
[1776832759014,48.59,77603.93,24.0,-0.10967,5e-05,13.50436]
[1776832759459,48.59,77603.93,24.0,-0.10967,5e-05,13.50436]
[1776832762090,48.59,77604.81,24.0,-0.10962,5e-05,13.50056]
[1776832762158,48.59,77604.81,24.0,-0.10962,5e-05,13.50056]
[1776832762307,48.59,77604.81,24.0,-0.10962,5e-05,13.50056]
[1776832762377,48.59,77604.81,24.0,-0.10962,5e-05,13.50056]
[1776832763081,48.59,77625.18,24.0,-0.10854,5e-05,13.40783]
[1776832764371,48.59,77625.18,24.0,-0.10854,5e-05,13.40783]
[1776832764909,48.59,77625.18,24.0,-0.10854,5e-05,13.40783]
[1776832765861,48.59,77629.83,24.0,-0.1083,5e-05,13.38718]
[1776832766200,48.59,77636.74,24.0,-0.10793,5e-05,13.35604]
[1776832768520,48.59,77652.68,24.0,-0.1071,5e-05,13.28392]
[1776832768521,48.59,77652.68,24.0,-0.1071,5e-05,13.28392]
[1776832771935,48.59,77647.25,24.0,-0.1074,5e-05,13.30986]
[1776832774586,48.6,77651.58,24.0,-0.10716,5e-05,13.28773]
[1776832783280,48.61,77656.74,24.0,-0.10693,5e-05,13.26847]
[1776832789264,48.61,77647.64,24.0,-0.10744,5e-05,13.31268]
[1776832792285,48.62,77661.98,24.0,-0.1067,5e-05,13.24874]
[1776832797320,48.62,77664.61,24.0,-0.10659,5e-05,13.2392]
[1776832801947,48.63,77666.48,24.0,-0.10651,5e-05,13.23218]
[1776832801968,48.63,77666.02,24.0,-0.10654,5e-05,13.23525]
[1776832803362,48.63,77679.41,24.0,-0.10585,5e-05,13.17484]
[1776832804104,48.63,77679.41,24.0,-0.10585,5e-05,13.17484]
[1776832806558,48.63,77680.43,24.0,-0.1058,5e-05,13.17125]
[1776832806562,48.63,77680.43,24.0,-0.1058,5e-05,13.17125]
[1776832806586,48.63,77680.43,24.0,-0.1058,5e-05,13.17125]
[1776832806612,48.63,77680.43,24.0,-0.1058,5e-05,13.17125]
[1776832806617,48.63,77690.06,24.0,-0.10531,5e-05,13.12804]
[1776832807058,48.63,77690.06,24.0,-0.10531,5e-05,13.12804]
[1776832807307,48.63,77690.06,24.0,-0.10531,5e-05,13.12804]
[1776832807322,48.63,77690.06,24.0,-0.10531,5e-05,13.12804]
[1776832807471,48.63,77690.06,24.0,-0.10531,5e-05,13.12804]
[1776832808018,48.63,77711.55,24.0,-0.10419,5e-05,13.03119]
[1776832808218,48.63,77711.55,24.0,-0.10419,5e-05,13.03119]
[1776832809358,48.63,77716.4,24.0,-0.10394,5e-05,13.00932]
[1776832809767,48.63,77716.4,24.0,-0.10394,5e-05,13.00932]
[1776832810224,48.63,77712.67,24.0,-0.10414,5e-05,13.02685]
[1776832811010,48.63,77712.67,24.0,-0.10414,5e-05,13.02685]
[1776832811046,48.64,77700.67,24.0,-0.10477,5e-05,13.08134]
[1776832811138,48.64,77700.67,24.0,-0.10477,5e-05,13.08134]
[1776832812043,48.64,77700.67,24.0,-0.10477,5e-05,13.08134]
[1776832813787,48.64,77689.99,24.0,-0.10533,5e-05,13.12986]
[1776832814187,48.64,77691.82,24.0,-0.10524,5e-05,13.122]
[1776832815195,48.64,77700.13,24.0,-0.1048,5e-05,13.08446]
[1776832819585,48.64,77703.99,24.0,-0.10462,5e-05,13.06805]
[1776832822083,48.64,77707.19,24.0,-0.10446,5e-05,13.05445]
[1776832824220,48.64,77700.51,24.0,-0.10481,5e-05,13.08536]
[1776832826558,48.65,77697.77,24.0,-0.10496,5e-05,13.09844]
[1776832826626,48.65,77697.77,24.0,-0.10496,5e-05,13.09844]
[1776832826761,48.65,77697.95,24.0,-0.10496,5e-05,13.09808]
[1776832829538,48.65,77686.0,24.0,-0.10559,5e-05,13.15296]
[1776832835600,48.66,77685.2,24.0,-0.10564,5e-05,13.15606]
[1776832840203,48.66,77684.95,24.0,-0.10568,5e-05,13.15989]
[1776832840252,48.66,77684.95,24.0,-0.10568,5e-05,13.15989]
[1776832840636,48.66,77692.15,24.0,-0.10531,5e-05,13.12745]
[1776832845670,48.67,77700.04,24.0,-0.10491,5e-05,13.0928]
[1776832847067,48.67,77700.04,24.0,-0.10491,5e-05,13.0928]
[1776832847103,48.67,77709.14,24.0,-0.10444,5e-05,13.05196]
[1776832847995,48.67,77709.14,24.0,-0.10444,5e-05,13.05196]
[1776832850413,48.67,77708.76,24.0,-0.10448,5e-05,13.05493]
[1776832850706,48.67,77707.26,24.0,-0.10456,5e-05,13.0624]
[1776832855741,48.68,77708.57,24.0,-0.10453,5e-05,13.05996]
[1776832860790,48.69,77704.94,24.0,-0.10475,5e-05,13.0791]
[1776832861592,48.69,77702.81,24.0,-0.10487,5e-05,13.08938]
[1776832866818,48.7,77695.96,24.0,-0.10527,5e-05,13.12398]
[1776832871853,48.7,77696.6,24.0,-0.10527,5e-05,13.12405]
[1776832876888,48.71,77677.43,24.0,-0.10629,5e-05,13.21342]
[1776832881924,48.72,77663.88,24.0,-0.10703,5e-05,13.2768]
[1776832884452,48.72,77664.59,24.0,-0.107,5e-05,13.27427]
[1776832884945,48.72,77662.01,24.0,-0.10714,5e-05,13.28631]
[1776832889028,48.72,77660.32,24.0,-0.10724,5e-05,13.2951]
[1776832889030,48.72,77660.32,24.0,-0.10724,5e-05,13.2951]
[1776832889059,48.72,77660.32,24.0,-0.10724,5e-05,13.2951]
[1776832891259,48.72,77647.01,24.0,-0.10795,5e-05,13.35647]
[1776832892979,48.72,77645.48,24.0,-0.10801,5e-05,13.36004]
[1776832894470,48.73,77638.76,24.0,-0.10837,5e-05,13.39108]
[1776832894523,48.73,77638.76,24.0,-0.10837,5e-05,13.39108]
[1776832897710,48.73,77639.62,24.0,-0.10834,5e-05,13.38784]
[1776832902901,48.73,77648.15,24.0,-0.1079,5e-05,13.35051]
[1776832908106,48.74,77649.52,24.0,-0.10785,5e-05,13.34607]
[1776832909294,48.74,77648.87,24.0,-0.10788,5e-05,13.34931]
[1776832910344,48.74,77646.65,24.0,-0.10801,5e-05,13.35968]
[1776832916752,48.74,77650.2,24.0,-0.10783,5e-05,13.34501]
[1776832922205,48.74,77645.97,24.0,-0.10808,5e-05,13.36617]
[1776832923566,48.74,77645.97,24.0,-0.10808,5e-05,13.36617]
[1776832924274,48.75,77645.94,24.0,-0.10808,5e-05,13.36657]
[1776832924276,48.75,77645.94,24.0,-0.10808,5e-05,13.36657]
[1776832924440,48.75,77645.94,24.0,-0.10808,5e-05,13.36657]
[1776832927694,48.75,77635.49,24.0,-0.10865,5e-05,13.4148]
[1776832929497,48.75,77635.26,24.0,-0.10867,5e-05,13.41652]
[1776832931038,48.75,77637.4,24.0,-0.10855,5e-05,13.4068]
[1776832936026,48.75,77625.11,24.0,-0.10922,5e-05,13.46407]
[1776832936288,48.75,77625.11,24.0,-0.10922,5e-05,13.46407]
[1776832938943,48.75,77621.78,24.0,-0.1094,5e-05,13.47936]
[1776832938945,48.75,77621.78,24.0,-0.1094,5e-05,13.47936]
[1776832941507,48.75,77617.96,24.0,-0.10961,5e-05,13.49706]
[1776832942381,48.75,77617.26,24.0,-0.10965,5e-05,13.50031]
[1776832948389,48.75,77617.96,24.0,-0.10961,5e-05,13.49747]
[1776832951780,48.76,77619.25,24.0,-0.10955,5e-05,13.49172]
[1776832956065,48.76,77628.51,24.0,-0.10903,5e-05,13.4464]
[1776832961480,48.76,77629.18,24.0,-0.10901,5e-05,13.44432]
[1776832962653,48.76,77629.18,24.0,-0.10901,5e-05,13.44432]
[1776832966032,48.76,77642.15,24.0,-0.10833,5e-05,13.38651]
[1776832966756,48.76,77642.15,24.0,-0.10833,5e-05,13.38651]
[1776832966914,48.76,77642.15,24.0,-0.10833,5e-05,13.38651]
[1776832966959,48.76,77642.15,24.0,-0.10833,5e-05,13.38651]
[1776832973045,48.76,77645.5,24.0,-0.10817,5e-05,13.3726]
[1776832978599,48.77,77644.98,24.0,-0.10822,5e-05,13.37665]
[1776832983634,48.77,77642.68,24.0,-0.10835,5e-05,13.38831]
[1776832985155,48.77,77642.68,24.0,-0.10835,5e-05,13.38831]
[1776832988085,48.77,77634.95,24.0,-0.10877,5e-05,13.42431]
[1776832988087,48.77,77634.95,24.0,-0.10877,5e-05,13.42431]
[1776832993203,48.78,77633.93,24.0,-0.10884,5e-05,13.42979]
[1776832996599,48.78,77633.28,24.0,-0.10888,5e-05,13.4333]
[1776832998476,48.78,77639.07,24.0,-0.10857,5e-05,13.40731]
[1776832998477,48.78,77639.07,24.0,-0.10857,5e-05,13.40731]
[1776832999231,48.78,77639.07,24.0,-0.10857,5e-05,13.40731]
[1776833000530,48.78,77641.31,24.0,-0.10846,5e-05,13.39758]
[1776833003359,48.78,77638.19,24.0,-0.10863,5e-05,13.4123]
[1776833005507,48.78,77631.32,24.0,-0.109,5e-05,13.44382]
[1776833006163,48.78,77631.32,24.0,-0.109,5e-05,13.44382]
[1776833007085,48.78,77624.05,24.0,-0.10939,5e-05,13.47699]
[1776833007745,48.78,77622.21,24.0,-0.10949,5e-05,13.48547]
[1776833008117,48.78,77622.21,24.0,-0.10949,5e-05,13.48547]
[1776833013845,48.78,77619.52,24.0,-0.10961,5e-05,13.49434]
[1776833018722,48.78,77619.9,24.0,-0.10959,5e-05,13.49274]
[1776833025929,48.78,77619.1,24.0,-0.10964,5e-05,13.4966]
[1776833030942,48.78,77623.96,24.0,-0.10938,5e-05,13.47461]
[1776833036000,48.78,77622.95,24.0,-0.10944,5e-05,13.47951]
[1776833038109,48.78,77622.74,24.0,-0.10945,5e-05,13.48051]
[1776833038239,48.78,77622.74,24.0,-0.10945,5e-05,13.48051]
[1776833038712,48.79,77622.53,24.0,-0.10946,5e-05,13.48151]
[1776833039021,48.79,77605.45,24.0,-0.11037,5e-05,13.55931]
[1776833040673,48.79,77598.28,24.0,-0.11076,5e-05,13.59215]
[1776833041034,48.79,77597.92,24.0,-0.11078,5e-05,13.5939]
[1776833046069,48.79,77594.95,24.0,-0.11096,5e-05,13.60903]
[1776833046581,48.79,77594.95,24.0,-0.11096,5e-05,13.60903]
[1776833052112,48.79,77584.61,24.0,-0.11154,5e-05,13.65772]
[1776833057146,48.8,77583.46,24.0,-0.11161,5e-05,13.66416]
[1776833062182,48.8,77576.12,24.0,-0.11202,5e-05,13.69873]
[1776833067220,48.8,77580.67,24.0,-0.11179,5e-05,13.67901]
[1776833072255,48.8,77578.97,24.0,-0.11187,5e-05,13.68423]
[1776833077290,48.81,77576.07,24.0,-0.11204,5e-05,13.6985]
[1776833082325,48.81,77579.05,24.0,-0.11189,5e-05,13.68585]
[1776833087360,48.81,77579.5,24.0,-0.11187,5e-05,13.68478]
[1776833092481,48.81,77577.74,24.0,-0.11198,5e-05,13.69355]
[1776833093249,48.81,77577.74,24.0,-0.11198,5e-05,13.69355]
[1776833093283,48.81,77577.61,24.0,-0.11199,5e-05,13.69448]
[1776833095079,48.81,77577.59,24.0,-0.11199,5e-05,13.69457]
[1776833095178,48.81,77577.59,24.0,-0.11199,5e-05,13.69447]
[1776833100008,48.82,77576.58,24.0,-0.11205,5e-05,13.69956]
[1776833100100,48.82,77579.35,24.0,-0.1119,5e-05,13.68723]
[1776833103332,48.82,77578.27,24.0,-0.11196,5e-05,13.69211]
[1776833103472,48.82,77576.48,24.0,-0.11205,5e-05,13.70016]
[1776833108767,48.82,77569.82,24.0,-0.11242,5e-05,13.73128]
[1776833113303,48.82,77556.45,24.0,-0.11315,5e-05,13.79257]
[1776833118577,48.82,77545.28,24.0,-0.11376,5e-05,13.84347]
[1776833123612,48.82,77546.06,24.0,-0.11372,5e-05,13.83957]
[1776833125967,48.82,77545.98,24.0,-0.11372,5e-05,13.83987]
[1776833131667,48.82,77542.96,24.0,-0.11386,5e-05,13.8496]
[1776833136703,48.81,77543.32,24.0,-0.11383,5e-05,13.84762]
[1776833141738,48.81,77543.91,24.0,-0.1138,5e-05,13.84462]
[1776833146773,48.81,77544.55,24.0,-0.11376,5e-05,13.84141]
[1776833150282,48.81,77544.3,24.0,-0.11377,5e-05,13.84245]
[1776833150290,48.81,77544.3,24.0,-0.11377,5e-05,13.84245]
[1776833152202,48.81,77554.27,24.0,-0.11322,5e-05,13.79662]
[1776833153941,48.81,77568.41,24.0,-0.11245,5e-05,13.73201]
[1776833155529,48.81,77568.12,24.0,-0.11247,5e-05,13.73357]
[1776833156447,48.81,77569.5,24.0,-0.1124,5e-05,13.72726]
[1776833156843,48.81,77570.55,24.0,-0.11234,5e-05,13.72257]
[1776833161878,48.81,77566.71,24.0,-0.11256,5e-05,13.74068]
[1776833166913,48.82,77567.94,24.0,-0.11249,5e-05,13.7354]
[1776833172708,48.82,77568.33,24.0,-0.11247,5e-05,13.73393]
[1776833177989,48.82,77563.09,24.0,-0.11277,5e-05,13.75844]
[1776833183025,48.82,77564.54,24.0,-0.11269,5e-05,13.75209]
[1776833188064,48.82,77578.04,24.0,-0.11196,5e-05,13.69088]
[1776833190076,48.82,77564.67,24.0,-0.11269,5e-05,13.75227]
[1776833195111,48.82,77561.58,24.0,-0.11284,5e-05,13.76304]
[1776833200295,48.82,77561.28,24.0,-0.11286,5e-05,13.76458]
[1776833206191,48.82,77565.76,24.0,-0.11262,5e-05,13.74454]
[1776833211226,48.82,77565.9,24.0,-0.11262,5e-05,13.74428]
[1776833216261,48.83,77579.73,24.0,-0.11187,5e-05,13.6816]
[1776833221296,48.83,77575.0,24.0,-0.11214,5e-05,13.70402]
[1776833226331,48.83,77577.71,24.0,-0.112,5e-05,13.6923]
[1776833231279,48.83,77577.67,24.0,-0.112,5e-05,13.69303]
[1776833231368,48.83,77582.55,24.0,-0.11174,5e-05,13.67089]
[1776833233267,48.83,77588.46,24.0,-0.11142,5e-05,13.64386]
[1776833234201,48.83,77591.96,24.0,-0.11123,5e-05,13.62788]
[1776833235218,48.83,77590.8,24.0,-0.11129,5e-05,13.63299]
[1776833239280,48.83,77589.74,24.0,-0.11134,5e-05,13.63711]
[1776833240458,48.83,77591.48,24.0,-0.11125,5e-05,13.62898]
[1776833241124,48.83,77591.73,24.0,-0.11123,5e-05,13.62785]
[1776833241448,48.83,77591.73,24.0,-0.11123,5e-05,13.62785]
[1776833241438,48.83,77591.74,24.0,-0.11123,5e-05,13.62763]
[1776833241938,48.83,77591.74,24.0,-0.11123,5e-05,13.62763]
[1776833242445,48.83,77598.55,24.0,-0.11086,5e-05,13.59641]
[1776833244440,48.83,77599.47,24.0,-0.11081,5e-05,13.59209]
[1776833245131,48.83,77598.82,24.0,-0.11084,5e-05,13.59494]
[1776833246031,48.83,77598.68,24.0,-0.11085,5e-05,13.59545]
[1776833251508,48.82,77603.04,24.0,-0.11058,5e-05,13.57131]
[1776833256544,48.82,77601.9,24.0,-0.11064,5e-05,13.57608]
[1776833261579,48.82,77605.75,24.0,-0.11043,5e-05,13.55819]
[1776833264340,48.82,77605.56,24.0,-0.11044,5e-05,13.55901]
[1776833264345,48.82,77605.56,24.0,-0.11044,5e-05,13.55901]
[1776833270018,48.82,77594.79,24.0,-0.11101,5e-05,13.6077]
[1776833270433,48.82,77594.79,24.0,-0.11101,5e-05,13.6077]
[1776833275677,48.82,77592.04,24.0,-0.11115,5e-05,13.61953]
[1776833276842,48.82,77592.04,24.0,-0.11115,5e-05,13.61953]
[1776833276942,48.82,77592.2,24.0,-0.11114,5e-05,13.61867]
[1776833281103,48.82,77591.62,24.0,-0.11118,5e-05,13.62158]
[1776833281202,48.82,77591.62,24.0,-0.11118,5e-05,13.62175]
[1776833287761,48.82,77592.51,24.0,-0.11114,5e-05,13.61802]
[1776833292796,48.82,77595.16,24.0,-0.111,5e-05,13.60624]
[1776833293930,48.82,77595.16,24.0,-0.111,5e-05,13.60624]
[1776833295403,48.82,77595.9,24.0,-0.11096,5e-05,13.60295]
[1776833297415,48.82,77591.99,24.0,-0.11117,5e-05,13.62076]
[1776833298289,48.82,77590.09,24.0,-0.11127,5e-05,13.62917]
[1776833303873,48.82,77589.15,24.0,-0.11131,5e-05,13.6328]
[1776833308911,48.82,77589.22,24.0,-0.1113,5e-05,13.63178]
[1776833313946,48.82,77589.42,24.0,-0.11126,5e-05,13.6265]
[1776833318256,48.81,77589.56,24.0,-0.11124,5e-05,13.62533]
[1776833319482,48.81,77589.42,24.0,-0.11125,5e-05,13.62584]
[1776833321871,48.81,77584.06,24.0,-0.11153,5e-05,13.65003]
[1776833325942,48.81,77583.26,24.0,-0.11157,5e-05,13.65303]
[1776833326707,48.81,77584.08,24.0,-0.11152,5e-05,13.64912]
[1776833327642,48.81,77585.51,24.0,-0.11145,5e-05,13.64242]
[1776833328394,48.81,77585.51,24.0,-0.11145,5e-05,13.64242]
[1776833329206,48.81,77586.66,24.0,-0.11138,5e-05,13.63704]
[1776833329407,48.81,77586.66,24.0,-0.11138,5e-05,13.63704]
[1776833330170,48.81,77591.27,24.0,-0.11113,5e-05,13.61586]
[1776833335110,48.81,77590.92,24.0,-0.11115,5e-05,13.61708]
[1776833341080,48.81,77590.94,24.0,-0.11115,5e-05,13.6172]
[1776833341095,48.81,77590.94,24.0,-0.11115,5e-05,13.6172]
[1776833341125,48.81,77590.94,24.0,-0.11115,5e-05,13.6172]
[1776833342043,48.81,77591.48,24.0,-0.11112,5e-05,13.6148]
[1776833346050,48.81,77594.96,24.0,-0.11093,5e-05,13.59859]
[1776833347137,48.81,77592.97,24.0,-0.11103,5e-05,13.60757]
[1776833347377,48.81,77592.97,24.0,-0.11103,5e-05,13.60757]
[1776833349986,48.81,77581.45,24.0,-0.11165,5e-05,13.66007]
[1776833350729,48.81,77580.96,24.0,-0.11168,5e-05,13.6623]
[1776833354487,48.81,77571.54,24.0,-0.11219,5e-05,13.70523]
[1776833354661,48.81,77571.43,24.0,-0.1122,5e-05,13.70565]
[1776833360269,48.81,77571.39,24.0,-0.11219,5e-05,13.70532]
[1776833363700,48.81,77574.55,24.0,-0.11202,5e-05,13.69062]
[1776833364495,48.81,77574.55,24.0,-0.11202,5e-05,13.69062]
[1776833364537,48.81,77574.55,24.0,-0.11202,5e-05,13.69062]
[1776833366226,48.81,77578.66,24.0,-0.11179,5e-05,13.67154]
[1776833371347,48.81,77579.1,24.0,-0.11174,5e-05,13.66543]
[1776833376381,48.8,77579.06,24.0,-0.11174,5e-05,13.66541]
[1776833380457,48.8,77576.96,24.0,-0.11185,5e-05,13.67486]
[1776833380463,48.8,77576.14,24.0,-0.11189,5e-05,13.67854]
[1776833385693,48.81,77565.68,24.0,-0.11247,5e-05,13.72689]
[1776833391095,48.81,77561.74,24.0,-0.11269,5e-05,13.74526]
[1776833394048,48.81,77548.3,24.0,-0.11342,5e-05,13.80682]
[1776833396815,48.81,77542.87,24.0,-0.11372,5e-05,13.8315]
[1776833397541,48.81,77542.73,24.0,-0.11373,5e-05,13.83209]
[1776833402577,48.8,77542.07,24.0,-0.11376,5e-05,13.83482]
[1776833403190,48.8,77542.07,24.0,-0.11376,5e-05,13.83482]
[1776833408619,48.8,77542.89,24.0,-0.11371,5e-05,13.83063]
[1776833409916,48.8,77540.02,24.0,-0.11387,5e-05,13.84373]
[1776833409924,48.8,77540.02,24.0,-0.11387,5e-05,13.84373]
[1776833411019,48.8,77538.7,24.0,-0.11394,6e-05,13.84972]
[1776833416675,48.8,77534.47,24.0,-0.11416,6e-05,13.86856]
[1776833421710,48.8,77532.86,24.0,-0.11425,6e-05,13.87541]
[1776833426753,48.8,77536.58,24.0,-0.11404,6e-05,13.85796]
[1776833432389,48.8,77534.91,24.0,-0.11412,6e-05,13.86519]
[1776833437823,48.8,77535.68,24.0,-0.11405,6e-05,13.85743]
[1776833442858,48.8,77534.9,24.0,-0.11409,6e-05,13.86066]
[1776833447893,48.8,77535.02,24.0,-0.11408,6e-05,13.85976]
[1776833452910,48.79,77538.98,24.0,-0.11386,5e-05,13.84136]
[1776833457964,48.79,77539.29,24.0,-0.11384,5e-05,13.83972]
[1776833463000,48.79,77537.73,24.0,-0.11392,6e-05,13.8467]
[1776833464679,48.79,77537.73,24.0,-0.11392,6e-05,13.8467]
[1776833469940,48.79,77537.38,24.0,-0.11394,6e-05,13.84803]
[1776833475085,48.79,77537.25,24.0,-0.11394,6e-05,13.84834]
[1776833480121,48.79,77539.0,24.0,-0.11384,5e-05,13.84011]
[1776833485256,48.79,77536.63,24.0,-0.11397,6e-05,13.85082]
[1776833485419,48.79,77536.63,24.0,-0.11397,6e-05,13.85082]
[1776833490846,48.79,77526.31,24.0,-0.11454,6e-05,13.89765]
[1776833492805,48.79,77525.79,24.0,-0.11454,6e-05,13.8961]
[1776833495354,48.79,77525.91,24.0,-0.11453,6e-05,13.8953]
[1776833498180,48.79,77528.85,24.0,-0.11436,6e-05,13.88144]
[1776833498772,48.79,77527.83,24.0,-0.11441,6e-05,13.88592]
[1776833504015,48.79,77528.55,24.0,-0.11437,6e-05,13.8821]
[1776833509572,48.79,77530.34,24.0,-0.11426,6e-05,13.87343]
[1776833513041,48.78,77528.09,24.0,-0.11438,6e-05,13.88337]
[1776833517090,48.78,77525.63,24.0,-0.11452,6e-05,13.89425]
[1776833517965,48.78,77518.37,24.0,-0.11492,6e-05,13.92748]
[1776833517967,48.78,77518.37,24.0,-0.11492,6e-05,13.92748]
[1776833517979,48.78,77518.37,24.0,-0.11492,6e-05,13.92748]
[1776833518419,48.78,77518.37,24.0,-0.11492,6e-05,13.92748]
[1776833518674,48.78,77518.37,24.0,-0.11492,6e-05,13.92748]
[1776833521265,48.78,77516.11,24.0,-0.11503,6e-05,13.93732]
[1776833524596,48.78,77520.24,24.0,-0.1148,6e-05,13.9178]
[1776833525348,48.78,77519.66,24.0,-0.11483,6e-05,13.92031]
[1776833527077,48.78,77519.04,24.0,-0.11486,6e-05,13.92284]
[1776833529465,48.78,77519.43,24.0,-0.11483,6e-05,13.92057]
[1776833530419,48.78,77519.43,24.0,-0.11483,6e-05,13.92057]
[1776833532012,48.78,77522.15,24.0,-0.11468,6e-05,13.90778]
[1776833534881,48.78,77536.47,24.0,-0.11389,6e-05,13.84175]
[1776833535054,48.78,77536.47,24.0,-0.11389,6e-05,13.84175]
[1776833535315,48.78,77536.47,24.0,-0.11389,6e-05,13.84175]
[1776833535393,48.78,77536.47,24.0,-0.11389,6e-05,13.84175]
[1776833535579,48.78,77536.47,24.0,-0.11389,6e-05,13.84175]
[1776833535750,48.78,77503.26,24.0,-0.11572,6e-05,13.99436]
[1776833535823,48.78,77503.26,24.0,-0.11572,6e-05,13.99436]
[1776833536451,48.78,77503.26,24.0,-0.11572,6e-05,13.99436]
[1776833536513,48.78,77485.34,24.0,-0.11672,6e-05,14.07683]
[1776833538093,48.78,77481.42,24.0,-0.11694,6e-05,14.09473]
[1776833543397,48.77,77480.92,24.0,-0.11696,6e-05,14.09596]
[1776833544972,48.77,77484.03,24.0,-0.11678,6e-05,14.08123]
[1776833545575,48.77,77486.17,24.0,-0.11665,6e-05,14.07097]
[1776833549627,48.77,77493.01,24.0,-0.11626,6e-05,14.03834]
[1776833555650,48.76,77493.41,24.0,-0.11619,6e-05,14.03061]
[1776833560685,48.76,77493.28,24.0,-0.11618,6e-05,14.02969]
[1776833562675,48.76,77489.35,24.0,-0.11639,6e-05,14.04751]
[1776833564867,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833564916,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833565041,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833565083,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833565097,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833565290,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833565519,48.76,77483.04,24.0,-0.11673,6e-05,14.07557]
[1776833565720,48.76,77533.44,24.0,-0.11393,6e-05,13.84365]
[1776833566125,48.76,77533.44,24.0,-0.11393,6e-05,13.84365]
[1776833566561,48.76,77533.44,24.0,-0.11393,6e-05,13.84365]
[1776833566597,48.76,77533.44,24.0,-0.11393,6e-05,13.84365]
[1776833566728,48.75,77562.91,24.0,-0.11231,5e-05,13.70815]
[1776833567131,48.75,77562.91,24.0,-0.11231,5e-05,13.70815]
[1776833567167,48.75,77562.91,24.0,-0.11231,5e-05,13.70815]
[1776833567185,48.75,77562.91,24.0,-0.11231,5e-05,13.70815]
[1776833567926,48.75,77569.29,24.0,-0.11196,5e-05,13.67891]
[1776833569082,48.75,77559.94,24.0,-0.11247,5e-05,13.72169]
[1776833570217,48.75,77555.47,24.0,-0.11272,5e-05,13.74209]
[1776833570866,48.75,77548.6,24.0,-0.11309,5e-05,13.77347]
[1776833574117,48.75,77542.99,24.0,-0.11339,5e-05,13.79869]
[1776833575370,48.75,77542.68,24.0,-0.11341,5e-05,13.79993]
[1776833576297,48.75,77542.78,24.0,-0.1134,5e-05,13.79929]
[1776833580666,48.75,77542.79,24.0,-0.11339,5e-05,13.79852]
[1776833580746,48.75,77542.79,24.0,-0.11339,5e-05,13.79852]
[1776833581059,48.75,77542.14,24.0,-0.11343,5e-05,13.80132]
[1776833583151,48.75,77543.99,24.0,-0.11332,5e-05,13.79251]
[1776833586612,48.75,77545.9,24.0,-0.11321,5e-05,13.78333]
[1776833586621,48.75,77545.9,24.0,-0.11321,5e-05,13.78333]
[1776833586869,48.75,77537.95,24.0,-0.11365,5e-05,13.81965]
[1776833587074,48.75,77537.95,24.0,-0.11365,5e-05,13.81965]
[1776833587136,48.75,77537.95,24.0,-0.11365,5e-05,13.81965]
[1776833597112,48.75,77534.85,24.0,-0.11382,6e-05,13.83406]
[1776833603041,48.75,77529.93,24.0,-0.11409,6e-05,13.85663]
[1776833609023,48.75,77527.59,24.0,-0.11422,6e-05,13.86717]
[1776833614060,48.75,77523.84,24.0,-0.1144,6e-05,13.8805]
[1776833616611,48.75,77520.22,24.0,-0.11459,6e-05,13.89708]
[1776833616612,48.75,77520.22,24.0,-0.11459,6e-05,13.89708]
[1776833617079,48.75,77516.1,24.0,-0.11482,6e-05,13.91583]
[1776833618069,48.75,77515.12,24.0,-0.11488,6e-05,13.92034]
[1776833619461,48.75,77515.65,24.0,-0.11484,6e-05,13.91779]
[1776833619631,48.75,77515.65,24.0,-0.11484,6e-05,13.91779]
[1776833619665,48.74,77512.52,24.0,-0.11502,6e-05,13.93194]
[1776833621338,48.74,77509.62,24.0,-0.11518,6e-05,13.94529]
[1776833621436,48.75,77508.25,24.0,-0.11525,6e-05,13.95169]
[1776833624771,48.74,77508.26,24.0,-0.11525,6e-05,13.95148]
[1776833626335,48.74,77503.04,24.0,-0.11554,6e-05,13.97497]
[1776833626407,48.74,77500.88,24.0,-0.11565,6e-05,13.9847]
[1776833630430,48.74,77499.78,24.0,-0.11571,6e-05,13.98973]
[1776833630531,48.74,77501.1,24.0,-0.11564,6e-05,13.98363]
[1776833630944,48.74,77501.1,24.0,-0.11564,6e-05,13.98363]
[1776833635720,48.74,77501.14,24.0,-0.11563,6e-05,13.98301]
[1776833638006,48.74,77507.91,24.0,-0.11524,6e-05,13.95083]
[1776833638383,48.74,77507.91,24.0,-0.11524,6e-05,13.95083]
[1776833638855,48.74,77507.91,24.0,-0.11524,6e-05,13.95083]
[1776833642243,48.74,77517.0,24.0,-0.11474,6e-05,13.90864]
[1776833643599,48.74,77516.97,24.0,-0.11473,6e-05,13.90854]
[1776833646428,48.74,77507.48,24.0,-0.11526,6e-05,13.95197]
[1776833647279,48.74,77506.1,24.0,-0.11533,6e-05,13.95797]
[1776833649709,48.73,77504.77,24.0,-0.1154,6e-05,13.96369]
[1776833650208,48.73,77505.25,24.0,-0.11537,6e-05,13.96128]
[1776833650994,48.73,77504.14,24.0,-0.11543,6e-05,13.96639]
[1776833656355,48.73,77505.67,24.0,-0.11533,6e-05,13.95819]
[1776833661390,48.73,77497.76,24.0,-0.11576,6e-05,13.99375]
[1776833663159,48.73,77495.05,24.0,-0.11591,6e-05,14.00605]
[1776833663984,48.73,77496.32,24.0,-0.11584,6e-05,13.99998]
[1776833665104,48.73,77496.11,24.0,-0.11585,6e-05,14.00079]
[1776833668139,48.73,77495.27,24.0,-0.11589,6e-05,14.00379]
[1776833669012,48.73,77493.47,24.0,-0.11599,6e-05,14.01194]
[1776833671417,48.72,77492.91,24.0,-0.11601,6e-05,14.01403]
[1776833671524,48.72,77492.91,24.0,-0.11601,6e-05,14.01403]
[1776833679516,48.72,77499.72,24.0,-0.11558,6e-05,13.97709]
[1776833684005,48.72,77498.82,24.0,-0.11563,6e-05,13.98046]
[1776833686517,48.72,77498.71,24.0,-0.11563,6e-05,13.98057]
[1776833688211,48.72,77498.7,24.0,-0.11562,6e-05,13.98031]
[1776833690015,48.71,77495.38,24.0,-0.1158,6e-05,13.99519]
[1776833691482,48.71,77494.25,24.0,-0.11587,6e-05,14.00027]
[1776833691559,48.71,77494.25,24.0,-0.11587,6e-05,14.00027]
[1776833692885,48.71,77491.85,24.0,-0.116,6e-05,14.01119]
[1776833693281,48.71,77491.09,24.0,-0.11604,6e-05,14.01454]
[1776833695818,48.71,77490.3,24.0,-0.11608,6e-05,14.01786]
[1776833700416,48.71,77487.9,24.0,-0.1162,6e-05,14.02775]
[1776833700446,48.71,77487.9,24.0,-0.1162,6e-05,14.02775]
[1776833702529,48.71,77481.08,24.0,-0.11658,6e-05,14.05883]
[1776833703314,48.71,77476.46,24.0,-0.11684,6e-05,14.07999]
[1776833704247,48.71,77474.84,24.0,-0.11692,6e-05,14.08727]
[1776833706320,48.71,77475.1,24.0,-0.1169,6e-05,14.08565]
[1776833711161,48.7,77477.75,24.0,-0.11674,6e-05,14.07177]
[1776833713371,48.7,77481.76,24.0,-0.11651,6e-05,14.05292]
[1776833714449,48.7,77479.24,24.0,-0.11665,6e-05,14.06441]
[1776833718500,48.7,77471.75,24.0,-0.11706,6e-05,14.09816]
[1776833722431,48.7,77471.34,24.0,-0.11707,6e-05,14.09926]
[1776833725196,48.7,77470.19,24.0,-0.11713,6e-05,14.10406]
[1776833726028,48.7,77470.19,24.0,-0.11713,6e-05,14.10406]
[1776833733911,48.69,77472.08,24.0,-0.11698,6e-05,14.09028]
[1776833739954,48.69,77469.25,24.0,-0.11713,6e-05,14.10251]
[1776833744989,48.69,77469.23,24.0,-0.11712,6e-05,14.10183]
[1776833751031,48.69,77468.22,24.0,-0.11717,6e-05,14.10562]
[1776833757076,48.68,77470.65,24.0,-0.11702,6e-05,14.09358]
[1776833762111,48.68,77472.38,24.0,-0.11692,6e-05,14.0849]
[1776833766103,48.68,77480.61,24.0,-0.11645,6e-05,14.04662]
[1776833772969,48.68,77474.88,24.0,-0.11677,6e-05,14.07258]
[1776833778224,48.68,77475.85,24.0,-0.11671,6e-05,14.06725]
[1776833781414,48.68,77479.74,24.0,-0.11648,6e-05,14.04899]
[1776833786616,48.68,77489.17,24.0,-0.11595,6e-05,14.00461]
[1776833787391,48.67,77489.45,24.0,-0.11593,6e-05,14.00292]
[1776833793329,48.67,77491.7,24.0,-0.11577,6e-05,13.98878]
[1776833798364,48.67,77484.95,24.0,-0.11615,6e-05,14.01985]
[1776833801782,48.67,77482.74,24.0,-0.11627,6e-05,14.02992]
[1776833802314,48.67,77483.06,24.0,-0.11625,6e-05,14.02829]
[1776833803114,48.67,77482.63,24.0,-0.11628,6e-05,14.03028]
[1776833804080,48.67,77482.63,24.0,-0.11628,6e-05,14.03028]
[1776833810828,48.67,77478.9,24.0,-0.11648,6e-05,14.04675]
[1776833812477,48.67,77478.54,24.0,-0.1165,6e-05,14.04822]
[1776833812952,48.67,77478.54,24.0,-0.1165,6e-05,14.04822]
[1776833819512,48.67,77477.97,24.0,-0.1165,6e-05,14.04861]
[1776833820866,48.67,77477.97,24.0,-0.1165,6e-05,14.04861]
[1776833823353,48.66,77477.41,24.0,-0.11652,6e-05,14.05036]
[1776833823425,48.66,77477.41,24.0,-0.11652,6e-05,14.05036]
[1776833823460,48.66,77477.41,24.0,-0.11652,6e-05,14.05036]
[1776833823473,48.66,77477.41,24.0,-0.11652,6e-05,14.05036]
[1776833825060,48.66,77474.43,24.0,-0.11669,6e-05,14.06385]
[1776833825555,48.66,77470.94,24.0,-0.11688,6e-05,14.07959]
[1776833826598,48.66,77470.94,24.0,-0.11688,6e-05,14.07959]
[1776833826717,48.66,77470.94,24.0,-0.11688,6e-05,14.07959]
[1776833827535,48.66,77471.35,24.0,-0.11685,6e-05,14.07746]
[1776833830556,48.66,77479.02,24.0,-0.11642,6e-05,14.04184]
[1776833831021,48.66,77478.98,24.0,-0.11642,6e-05,14.0419]
[1776833833423,48.66,77481.94,24.0,-0.11625,6e-05,14.0277]
[1776833833527,48.66,77481.94,24.0,-0.11625,6e-05,14.0277]
[1776833835989,48.66,77486.4,24.0,-0.11599,6e-05,14.00663]
[1776833841922,48.66,77487.09,24.0,-0.11594,6e-05,14.00247]
[1776833844553,48.65,77484.09,24.0,-0.11611,6e-05,14.01583]
[1776833849723,48.65,77489.54,24.0,-0.11579,6e-05,13.98982]
[1776833854760,48.65,77490.97,24.0,-0.11568,6e-05,13.97907]
[1776833860014,48.65,77489.56,24.0,-0.11576,6e-05,13.98521]
[1776833865837,48.65,77490.25,24.0,-0.11571,6e-05,13.98139]
[1776833870873,48.65,77488.89,24.0,-0.11578,6e-05,13.98721]
[1776833874136,48.65,77489.19,24.0,-0.11576,6e-05,13.98562]
[1776833883964,48.64,77493.75,24.0,-0.1155,6e-05,13.96377]
[1776833888999,48.64,77493.71,24.0,-0.1155,6e-05,13.96366]
[1776833889921,48.64,77493.71,24.0,-0.1155,6e-05,13.96366]
[1776833895043,48.64,77485.89,24.0,-0.11593,6e-05,13.9994]
[1776833900078,48.64,77486.87,24.0,-0.11587,6e-05,13.99446]
[1776833904183,48.64,77489.98,24.0,-0.11569,6e-05,13.97991]
[1776833911521,48.64,77478.61,24.0,-0.1163,6e-05,14.02827]
[1776833916753,48.64,77479.02,24.0,-0.11627,6e-05,14.02587]
[1776833916756,48.64,77479.02,24.0,-0.11627,6e-05,14.02587]
[1776833922232,48.64,77484.55,24.0,-0.11596,6e-05,14.00016]
[1776833927267,48.64,77483.32,24.0,-0.11603,6e-05,14.00586]
[1776833932302,48.64,77478.14,24.0,-0.11632,6e-05,14.02975]
[1776833935163,48.64,77478.26,24.0,-0.11631,6e-05,14.02916]
[1776833936280,48.64,77477.49,24.0,-0.11635,6e-05,14.03265]
[1776833942372,48.63,77482.32,24.0,-0.11607,6e-05,14.00905]
[1776833945996,48.63,77482.78,24.0,-0.11603,6e-05,14.00641]
[1776833951435,48.63,77478.61,24.0,-0.11627,6e-05,14.0255]
[1776833956513,48.63,77477.33,24.0,-0.11634,6e-05,14.03131]
[1776833961549,48.63,77480.92,24.0,-0.11613,6e-05,14.01464]
[1776833966584,48.63,77480.89,24.0,-0.11614,6e-05,14.01476]
[1776833972625,48.63,77481.64,24.0,-0.11607,6e-05,14.00757]
[1776833974872,48.63,77482.65,24.0,-0.11601,6e-05,14.0029]
[1776833975301,48.63,77484.89,24.0,-0.11589,6e-05,13.99257]
[1776833977845,48.63,77490.88,24.0,-0.11555,6e-05,13.96476]
[1776833980179,48.63,77490.78,24.0,-0.11555,6e-05,13.96498]
[1776833980957,48.63,77490.93,24.0,-0.11555,6e-05,13.96442]
[1776833986724,48.63,77487.58,24.0,-0.11574,6e-05,13.98008]
[1776833987498,48.63,77487.58,24.0,-0.11574,6e-05,13.98008]
[1776833993274,48.63,77484.55,24.0,-0.11591,6e-05,13.99422]
[1776833997540,48.63,77483.43,24.0,-0.11596,6e-05,13.99876]
[1776833997973,48.63,77483.43,24.0,-0.11596,6e-05,13.99876]
[1776833998068,48.63,77483.43,24.0,-0.11596,6e-05,13.99876]
[1776833998655,48.63,77486.1,24.0,-0.11581,6e-05,13.98626]
[1776833999288,48.63,77529.86,24.0,-0.11338,6e-05,13.78447]
[1776834000258,48.63,77529.86,24.0,-0.11338,6e-05,13.78447]
[1776834000285,48.63,77529.86,24.0,-0.11338,6e-05,13.78447]
[1776834000517,48.63,77537.51,24.0,-0.11296,5e-05,13.74946]
[1776834000550,48.63,77537.51,24.0,-0.11296,5e-05,13.74946]
[1776834000594,48.63,77537.51,24.0,-0.11296,5e-05,13.74946]
[1776834000866,48.63,77537.51,24.0,-0.11296,5e-05,13.74946]
[1776834001306,48.63,77542.3,24.0,-0.1127,5e-05,13.72745]
[1776834001779,48.63,77542.3,24.0,-0.1127,5e-05,13.72745]
[1776834002182,48.63,77542.3,24.0,-0.1127,5e-05,13.72745]
[1776834002235,48.63,77546.34,24.0,-0.11248,5e-05,13.70909]
[1776834002326,48.63,77546.34,24.0,-0.11248,5e-05,13.70909]
[1776834003384,48.63,77551.7,24.0,-0.11219,5e-05,13.68447]
[1776834005179,48.63,77554.96,24.0,-0.11201,5e-05,13.66953]
[1776834007478,48.63,77554.05,24.0,-0.11206,5e-05,13.67381]
[1776834007491,48.63,77554.05,24.0,-0.11206,5e-05,13.67381]
[1776834007546,48.63,77554.05,24.0,-0.11206,5e-05,13.67381]
[1776834008053,48.63,77554.05,24.0,-0.11206,5e-05,13.67381]
[1776834008250,48.63,77554.05,24.0,-0.11206,5e-05,13.67381]
[1776834008301,48.63,77543.79,24.0,-0.11262,5e-05,13.72122]
[1776834010313,48.63,77535.28,24.0,-0.11309,5e-05,13.76056]
[1776834011228,48.63,77532.55,24.0,-0.11325,6e-05,13.7733]
[1776834014303,48.63,77530.34,24.0,-0.11337,6e-05,13.78396]
[1776834014371,48.63,77528.7,24.0,-0.11347,6e-05,13.79165]
[1776834014379,48.63,77528.7,24.0,-0.11347,6e-05,13.79165]
[1776834015110,48.63,77528.7,24.0,-0.11347,6e-05,13.79165]
[1776834016759,48.64,77513.42,24.0,-0.11431,6e-05,13.86217]
[1776834022337,48.64,77505.67,24.0,-0.11474,6e-05,13.89785]
[1776834023049,48.64,77505.67,24.0,-0.11474,6e-05,13.89785]
[1776834026836,48.64,77508.95,24.0,-0.11456,6e-05,13.88268]
[1776834031986,48.64,77507.84,24.0,-0.11459,6e-05,13.88407]
[1776834032679,48.63,77505.51,24.0,-0.11472,6e-05,13.8948]
[1776834032829,48.63,77505.51,24.0,-0.11472,6e-05,13.8948]
[1776834038091,48.63,77494.62,24.0,-0.11532,6e-05,13.94451]
[1776834040151,48.63,77494.62,24.0,-0.11532,6e-05,13.94451]
[1776834046149,48.63,77498.31,24.0,-0.11511,6e-05,13.92676]
[1776834051184,48.63,77504.43,24.0,-0.11477,6e-05,13.89839]
[1776834056218,48.63,77496.3,24.0,-0.11522,6e-05,13.93569]
[1776834061351,48.63,77496.58,24.0,-0.1152,6e-05,13.93404]
[1776834063629,48.63,77487.33,24.0,-0.11571,6e-05,13.97638]
[1776834069310,48.63,77489.44,24.0,-0.11558,6e-05,13.9658]
[1776834073928,48.63,77490.21,24.0,-0.11554,6e-05,13.96186]
[1776834079379,48.62,77488.93,24.0,-0.1156,6e-05,13.96685]
[1776834084415,48.62,77489.19,24.0,-0.11557,6e-05,13.96497]
[1776834089450,48.62,77486.33,24.0,-0.11573,6e-05,13.97748]
[1776834094485,48.62,77486.11,24.0,-0.1157,6e-05,13.97402]
[1776834097272,48.62,77485.65,24.0,-0.11573,6e-05,13.97599]
[1776834102541,48.61,77478.67,24.0,-0.1161,6e-05,14.00695]
[1776834103574,48.61,77478.67,24.0,-0.1161,6e-05,14.00695]
[1776834104618,48.61,77478.78,24.0,-0.1161,6e-05,14.00624]
[1776834107553,48.61,77476.96,24.0,-0.11619,6e-05,14.01405]
[1776834109150,48.61,77476.91,24.0,-0.11619,6e-05,14.01407]
[1776834109376,48.61,77476.91,24.0,-0.11619,6e-05,14.01407]
[1776834110051,48.61,77475.35,24.0,-0.11627,6e-05,14.02086]
[1776834110618,48.61,77470.99,24.0,-0.11652,6e-05,14.04089]
[1776834111499,48.61,77468.81,24.0,-0.11664,6e-05,14.05097]
[1776834116639,48.61,77466.03,24.0,-0.11678,6e-05,14.06234]
[1776834118191,48.61,77466.03,24.0,-0.11678,6e-05,14.06234]
[1776834119765,48.61,77465.88,24.0,-0.11678,6e-05,14.06249]
[1776834124484,48.6,77465.28,24.0,-0.1168,6e-05,14.0644]
[1776834125529,48.6,77465.08,24.0,-0.11681,6e-05,14.06522]
[1776834130089,48.6,77465.16,24.0,-0.11681,6e-05,14.06455]
[1776834135337,48.6,77475.6,24.0,-0.11621,6e-05,14.01585]
[1776834140093,48.6,77479.38,24.0,-0.116,6e-05,13.99847]
[1776834145847,48.6,77480.89,24.0,-0.11592,6e-05,13.99181]
[1776834147444,48.6,77480.89,24.0,-0.11592,6e-05,13.99181]
[1776834148576,48.6,77477.19,24.0,-0.11613,6e-05,14.00901]
[1776834150121,48.6,77476.51,24.0,-0.11617,6e-05,14.01221]
[1776834155918,48.6,77468.46,24.0,-0.1166,6e-05,14.0459]
[1776834160953,48.6,77465.95,24.0,-0.11674,6e-05,14.05735]
[1776834165988,48.6,77465.88,24.0,-0.11674,6e-05,14.05752]
[1776834174389,48.6,77465.52,24.0,-0.11676,6e-05,14.05911]
[1776834181093,48.6,77466.23,24.0,-0.11672,6e-05,14.05564]
[1776834187136,48.6,77465.41,24.0,-0.11676,6e-05,14.05942]
[1776834192171,48.6,77465.39,24.0,-0.11677,6e-05,14.0595]
[1776834197205,48.6,77466.01,24.0,-0.11673,6e-05,14.05665]
[1776834201196,48.6,77466.02,24.0,-0.11673,6e-05,14.05663]
[1776834203330,48.6,77475.01,24.0,-0.11622,6e-05,14.01507]
[1776834205032,48.6,77482.46,24.0,-0.11581,6e-05,13.98065]
[1776834210244,48.6,77481.77,24.0,-0.11585,6e-05,13.98422]
[1776834212235,48.6,77473.03,24.0,-0.11632,6e-05,14.02112]
[1776834217347,48.6,77473.31,24.0,-0.11631,6e-05,14.02022]
[1776834222383,48.61,77473.09,24.0,-0.11632,6e-05,14.0216]
[1776834223330,48.61,77473.09,24.0,-0.11632,6e-05,14.0216]
[1776834228424,48.6,77481.0,24.0,-0.11588,6e-05,13.98481]
[1776834229550,48.6,77481.0,24.0,-0.11588,6e-05,13.98481]
[1776834235605,48.6,77487.35,24.0,-0.11552,6e-05,13.95518]
[1776834243635,48.6,77484.53,24.0,-0.11567,6e-05,13.96794]
[1776834244936,48.6,77481.45,24.0,-0.11584,6e-05,13.98211]
[1776834246668,48.6,77483.89,24.0,-0.11571,6e-05,13.97085]
[1776834247366,48.6,77483.89,24.0,-0.11571,6e-05,13.97085]
[1776834252593,48.6,77487.83,24.0,-0.11549,6e-05,13.95252]
[1776834257627,48.6,77487.58,24.0,-0.1155,6e-05,13.95339]
[1776834263285,48.6,77487.08,24.0,-0.11552,6e-05,13.95544]
[1776834265702,48.6,77483.8,24.0,-0.1157,6e-05,13.97056]
[1776834265756,48.6,77483.8,24.0,-0.1157,6e-05,13.97056]
[1776834267346,48.6,77483.06,24.0,-0.11575,6e-05,13.97398]
[1776834270068,48.6,77497.01,24.0,-0.11497,6e-05,13.90957]
[1776834270073,48.6,77497.01,24.0,-0.11497,6e-05,13.90957]
[1776834272499,48.6,77496.99,24.0,-0.11497,6e-05,13.90968]
[1776834273520,48.6,77496.66,24.0,-0.11496,6e-05,13.90752]
[1776834278423,48.6,77497.02,24.0,-0.11495,6e-05,13.90644]
[1776834278913,48.6,77496.46,24.0,-0.11498,6e-05,13.9094]
[1776834281006,48.6,77512.3,24.0,-0.1141,6e-05,13.83641]
[1776834281030,48.6,77512.3,24.0,-0.1141,6e-05,13.83641]
[1776834281901,48.6,77515.29,24.0,-0.11394,6e-05,13.82275]
[1776834285859,48.61,77512.97,24.0,-0.11407,6e-05,13.83391]
[1776834286509,48.61,77512.97,24.0,-0.11407,6e-05,13.83391]
[1776834290977,48.61,77502.54,24.0,-0.11467,6e-05,13.88299]
[1776834297922,48.61,77501.18,24.0,-0.11475,6e-05,13.88978]
[1776834302856,48.61,77504.59,24.0,-0.11456,6e-05,13.8741]
[1776834302957,48.61,77516.78,24.0,-0.11388,6e-05,13.81794]
[1776834304220,48.61,77516.78,24.0,-0.11388,6e-05,13.81794]
[1776834307465,48.61,77517.55,24.0,-0.11385,6e-05,13.81517]
[1776834309709,48.61,77527.72,24.0,-0.11329,6e-05,13.76893]
[1776834310797,48.61,77528.59,24.0,-0.11325,6e-05,13.76493]
[1776834312896,48.61,77535.66,24.0,-0.11286,5e-05,13.73305]
[1776834313381,48.61,77535.66,24.0,-0.11286,5e-05,13.73305]
[1776834316087,48.62,77537.33,24.0,-0.11278,5e-05,13.72611]
[1776834318095,48.62,77538.05,24.0,-0.11274,5e-05,13.72305]
[1776834321283,48.62,77535.66,24.0,-0.11288,5e-05,13.73479]
[1776834321284,48.62,77535.66,24.0,-0.11288,5e-05,13.73479]
[1776834321889,48.62,77529.27,24.0,-0.11324,6e-05,13.76463]
[1776834322569,48.62,77529.27,24.0,-0.11324,6e-05,13.76463]
[1776834328971,48.62,77517.9,24.0,-0.11388,6e-05,13.81764]
[1776834334330,48.62,77515.98,24.0,-0.11396,6e-05,13.8232]
[1776834334332,48.62,77515.98,24.0,-0.11396,6e-05,13.8232]
[1776834340222,48.62,77516.2,24.0,-0.11395,6e-05,13.82253]
[1776834346263,48.62,77509.76,24.0,-0.11431,6e-05,13.85223]
[1776834346685,48.62,77509.76,24.0,-0.11431,6e-05,13.85223]
[1776834348676,48.62,77509.69,24.0,-0.11432,6e-05,13.85255]
[1776834348886,48.62,77509.21,24.0,-0.11434,6e-05,13.85476]
[1776834349506,48.62,77509.21,24.0,-0.11434,6e-05,13.85476]
[1776834351229,48.62,77501.33,24.0,-0.11478,6e-05,13.89102]
[1776834356333,48.62,77499.87,24.0,-0.11486,6e-05,13.89753]
[1776834359635,48.62,77500.54,24.0,-0.11482,6e-05,13.89429]
[1776834359672,48.62,77500.54,24.0,-0.11482,6e-05,13.89429]
[1776834359995,48.62,77499.53,24.0,-0.11487,6e-05,13.89888]
[1776834360034,48.62,77499.53,24.0,-0.11487,6e-05,13.89888]
[1776834365397,48.62,77490.48,24.0,-0.11537,6e-05,13.93983]
[1776834370330,48.62,77491.12,24.0,-0.11533,6e-05,13.93632]
[1776834375467,48.62,77487.43,24.0,-0.11552,6e-05,13.95247]
[1776834381508,48.61,77486.49,24.0,-0.11556,6e-05,13.95575]
[1776834382246,48.61,77486.49,24.0,-0.11556,6e-05,13.95575]
[1776834382265,48.61,77486.49,24.0,-0.11556,6e-05,13.95575]
[1776834383766,48.61,77497.16,24.0,-0.11496,6e-05,13.90618]
[1776834383789,48.61,77497.16,24.0,-0.11496,6e-05,13.90618]
[1776834384597,48.61,77497.16,24.0,-0.11496,6e-05,13.90618]
[1776834387626,48.61,77499.7,24.0,-0.11482,6e-05,13.89422]
[1776834393593,48.61,77497.52,24.0,-0.11491,6e-05,13.90007]
[1776834394586,48.61,77497.52,24.0,-0.11491,6e-05,13.90007]
[1776834395166,48.61,77496.0,24.0,-0.11499,6e-05,13.90701]
[1776834397568,48.61,77488.73,24.0,-0.1154,6e-05,13.94038]
[1776834397687,48.61,77488.73,24.0,-0.1154,6e-05,13.94038]
[1776834397724,48.61,77488.73,24.0,-0.1154,6e-05,13.94038]
[1776834398127,48.61,77484.64,24.0,-0.11562,6e-05,13.95914]
[1776834398729,48.61,77484.64,24.0,-0.11562,6e-05,13.95914]
[1776834403301,48.61,77492.69,24.0,-0.11517,6e-05,13.92117]
[1776834408699,48.61,77494.91,24.0,-0.11504,6e-05,13.91043]
[1776834413070,48.61,77488.18,24.0,-0.11541,6e-05,13.94105]
[1776834417458,48.6,77486.34,24.0,-0.1155,6e-05,13.94906]
[1776834422431,48.6,77486.27,24.0,-0.1155,6e-05,13.94887]
[1776834422907,48.6,77485.77,24.0,-0.11553,6e-05,13.95091]
[1776834424629,48.6,77479.18,24.0,-0.1159,6e-05,13.98136]
[1776834429767,48.6,77472.37,24.0,-0.11628,6e-05,14.01267]
[1776834433011,48.6,77473.48,24.0,-0.11621,6e-05,14.00737]
[1776834433640,48.6,77473.46,24.0,-0.11621,6e-05,14.00762]
[1776834434312,48.6,77473.46,24.0,-0.11621,6e-05,14.00762]
[1776834434911,48.6,77474.5,24.0,-0.11616,6e-05,14.00302]
[1776834434942,48.6,77474.5,24.0,-0.11616,6e-05,14.00302]
[1776834435499,48.6,77482.69,24.0,-0.1157,6e-05,13.96502]
[1776834436073,48.6,77482.69,24.0,-0.1157,6e-05,13.96502]
[1776834436467,48.6,77482.69,24.0,-0.1157,6e-05,13.96502]
[1776834436487,48.6,77482.69,24.0,-0.1157,6e-05,13.96502]
[1776834436508,48.6,77482.69,24.0,-0.1157,6e-05,13.96502]
[1776834443628,48.6,77499.62,24.0,-0.11475,6e-05,13.88669]
[1776834443824,48.6,77499.96,24.0,-0.11473,6e-05,13.88506]
[1776834445930,48.6,77513.11,24.0,-0.114,6e-05,13.82449]
[1776834455032,48.6,77511.81,24.0,-0.11406,6e-05,13.82746]
[1776834455800,48.6,77511.81,24.0,-0.11406,6e-05,13.82746]
[1776834460569,48.6,77511.86,24.0,-0.11406,6e-05,13.82746]
[1776834466109,48.61,77510.23,24.0,-0.11415,6e-05,13.83539]
[1776834466885,48.61,77510.23,24.0,-0.11415,6e-05,13.83539]
[1776834467116,48.61,77510.09,24.0,-0.11416,6e-05,13.83609]
[1776834468169,48.61,77510.09,24.0,-0.11416,6e-05,13.83609]
[1776834475172,48.61,77510.65,24.0,-0.11415,6e-05,13.83574]
[1776834479690,48.61,77513.47,24.0,-0.11401,6e-05,13.8236]
[1776834484881,48.62,77512.96,24.0,-0.11406,6e-05,13.82773]
[1776834484965,48.62,77512.96,24.0,-0.11406,6e-05,13.82773]
[1776834485143,48.62,77512.96,24.0,-0.11406,6e-05,13.82773]
[1776834485365,48.62,77512.96,24.0,-0.11406,6e-05,13.82773]
[1776834485698,48.62,77512.96,24.0,-0.11406,6e-05,13.82773]
[1776834485795,48.62,77519.9,24.0,-0.11368,6e-05,13.79615]
[1776834486251,48.62,77536.22,24.0,-0.11278,5e-05,13.72111]
[1776834489698,48.62,77535.61,24.0,-0.11282,5e-05,13.72426]
[1776834492738,48.62,77535.61,24.0,-0.11283,5e-05,13.72515]
[1776834495189,48.62,77537.45,24.0,-0.11273,5e-05,13.71739]
[1776834500756,48.63,77537.39,24.0,-0.11275,5e-05,13.71883]
[1776834504003,48.63,77537.78,24.0,-0.11274,5e-05,13.71798]
[1776834505519,48.63,77537.16,24.0,-0.11278,5e-05,13.72107]
[1776834511431,48.63,77539.76,24.0,-0.11263,5e-05,13.7071]
[1776834515463,48.64,77539.62,24.0,-0.11264,5e-05,13.70851]
[1776834521501,48.64,77542.03,24.0,-0.11253,5e-05,13.69924]
[1776834526774,48.64,77538.96,24.0,-0.11271,5e-05,13.71439]
[1776834529290,48.64,77538.85,24.0,-0.11273,5e-05,13.71564]
[1776834529324,48.64,77538.85,24.0,-0.11273,5e-05,13.71564]
[1776834529403,48.64,77538.85,24.0,-0.11273,5e-05,13.71564]
[1776834529668,48.64,77538.85,24.0,-0.11273,5e-05,13.71564]
[1776834529733,48.64,77552.4,24.0,-0.11199,5e-05,13.65371]
[1776834530032,48.64,77552.4,24.0,-0.11199,5e-05,13.65371]
[1776834530121,48.64,77552.4,24.0,-0.11199,5e-05,13.65371]
[1776834531941,48.65,77566.28,24.0,-0.11124,5e-05,13.59086]
[1776834534090,48.65,77567.53,24.0,-0.11118,5e-05,13.586]
[1776834534209,48.65,77567.53,24.0,-0.11118,5e-05,13.586]
[1776834534592,48.65,77572.45,24.0,-0.11092,5e-05,13.56347]
[1776834538874,48.65,77574.53,24.0,-0.1108,5e-05,13.55404]
[1776834539627,48.65,77575.05,24.0,-0.11078,5e-05,13.55197]
[1776834540939,48.65,77574.75,24.0,-0.1108,5e-05,13.55362]
[1776834541642,48.65,77574.52,24.0,-0.11082,5e-05,13.55516]
[1776834542600,48.65,77574.52,24.0,-0.11082,5e-05,13.55516]
[1776834542650,48.65,77574.31,24.0,-0.11083,5e-05,13.55661]
[1776834544269,48.65,77575.01,24.0,-0.1108,5e-05,13.55367]
[1776834544663,48.65,77575.91,24.0,-0.11075,5e-05,13.54983]
[1776834545088,48.65,77575.91,24.0,-0.11075,5e-05,13.54983]
[1776834545370,48.65,77575.91,24.0,-0.11075,5e-05,13.54983]
[1776834545669,48.66,77580.66,24.0,-0.1105,5e-05,13.52839]
[1776834547836,48.66,77585.52,24.0,-0.11024,5e-05,13.50625]
[1776834548691,48.66,77589.03,24.0,-0.11005,5e-05,13.49068]
[1776834549735,48.66,77589.03,24.0,-0.11005,5e-05,13.49068]
[1776834550177,48.66,77591.71,24.0,-0.10991,5e-05,13.47879]
[1776834550267,48.66,77591.71,24.0,-0.10991,5e-05,13.47879]
[1776834550275,48.66,77591.71,24.0,-0.10991,5e-05,13.47879]
[1776834550707,48.66,77596.17,24.0,-0.10967,5e-05,13.45857]
[1776834555742,48.66,77593.09,24.0,-0.10985,5e-05,13.47351]
[1776834560777,48.66,77589.88,24.0,-0.11003,5e-05,13.48883]
[1776834566820,48.66,77589.95,24.0,-0.11003,5e-05,13.48925]
[1776834571854,48.66,77592.68,24.0,-0.10987,5e-05,13.47376]
[1776834573337,48.67,77590.28,24.0,-0.11,5e-05,13.48487]
[1776834573352,48.67,77590.28,24.0,-0.11,5e-05,13.48487]
[1776834573869,48.67,77589.83,24.0,-0.11003,5e-05,13.48705]
[1776834578903,48.67,77578.24,24.0,-0.11068,5e-05,13.54271]
[1776834583939,48.68,77580.72,24.0,-0.11058,5e-05,13.53385]
[1776834589440,48.68,77578.95,24.0,-0.1107,5e-05,13.54388]
[1776834595016,48.69,77575.26,24.0,-0.11093,5e-05,13.56396]
[1776834596130,48.69,77575.26,24.0,-0.11093,5e-05,13.56396]
[1776834600217,48.7,77573.06,24.0,-0.11107,5e-05,13.57575]
[1776834600693,48.7,77573.06,24.0,-0.11107,5e-05,13.57575]
[1776834606749,48.7,77566.86,24.0,-0.11143,5e-05,13.6063]
[1776834608804,48.7,77566.55,24.0,-0.11146,5e-05,13.60842]
[1776834611128,48.71,77578.63,24.0,-0.11082,5e-05,13.55454]
[1776834614384,48.71,77583.42,24.0,-0.11057,5e-05,13.53352]
[1776834615220,48.71,77577.8,24.0,-0.11088,5e-05,13.55963]
[1776834619990,48.71,77578.04,24.0,-0.11089,5e-05,13.56049]
[1776834625170,48.72,77569.22,24.0,-0.11139,5e-05,13.60266]
[1776834626092,48.72,77563.94,24.0,-0.11168,5e-05,13.62746]
[1776834626754,48.72,77563.94,24.0,-0.11168,5e-05,13.62746]
[1776834632276,48.73,77561.67,24.0,-0.1118,5e-05,13.63588]
[1776834637311,48.73,77561.73,24.0,-0.11181,5e-05,13.63711]
[1776834646374,48.74,77557.77,24.0,-0.11206,5e-05,13.65803]
[1776834650650,48.74,77560.04,24.0,-0.11195,5e-05,13.64852]
[1776834656019,48.74,77558.67,24.0,-0.11204,5e-05,13.65657]
[1776834661409,48.75,77557.83,24.0,-0.11211,5e-05,13.66182]
[1776834666238,48.75,77555.94,24.0,-0.11222,5e-05,13.67189]
[1776834670995,48.75,77555.9,24.0,-0.11224,5e-05,13.6734]
[1776834676005,48.76,77563.36,24.0,-0.11185,5e-05,13.64061]
[1776834685655,48.77,77565.14,24.0,-0.11179,5e-05,13.63603]
[1776834690691,48.77,77566.11,24.0,-0.11176,5e-05,13.63312]
[1776834695725,48.77,77559.82,24.0,-0.11209,5e-05,13.6597]
[1776834699385,48.77,77553.6,24.0,-0.11244,5e-05,13.68898]
[1776834704788,48.78,77547.25,24.0,-0.11281,5e-05,13.71939]
[1776834707371,48.78,77541.49,24.0,-0.11313,5e-05,13.74619]
[1776834712697,48.78,77541.24,24.0,-0.11315,5e-05,13.74798]
[1776834717879,48.78,77543.75,24.0,-0.11302,5e-05,13.7375]
[1776834722217,48.78,77554.69,24.0,-0.11243,5e-05,13.68801]
[1776834724999,48.79,77556.03,24.0,-0.11236,5e-05,13.6823]
[1776834730070,48.79,77557.84,24.0,-0.11228,5e-05,13.67524]
[1776834733164,48.79,77556.61,24.0,-0.11235,5e-05,13.68152]
[1776834739029,48.79,77558.33,24.0,-0.11227,5e-05,13.67487]
[1776834744064,48.8,77553.8,24.0,-0.11253,5e-05,13.69669]
[1776834745389,48.8,77553.2,24.0,-0.11257,5e-05,13.69963]
[1776834751113,48.8,77555.93,24.0,-0.11241,5e-05,13.68461]
[1776834753474,48.8,77555.86,24.0,-0.11241,5e-05,13.68512]
[1776834754236,48.8,77556.0,24.0,-0.11241,5e-05,13.68467]
[1776834756188,48.8,77557.13,24.0,-0.11235,5e-05,13.67988]
[1776834758026,48.8,77565.44,24.0,-0.1119,5e-05,13.64208]
[1776834758042,48.8,77565.44,24.0,-0.1119,5e-05,13.64208]
[1776834758888,48.8,77565.16,24.0,-0.11192,5e-05,13.64386]
[1776834764204,48.81,77568.53,24.0,-0.11175,5e-05,13.63003]
[1776834767816,48.81,77567.28,24.0,-0.11183,5e-05,13.63627]
[1776834768057,48.81,77567.11,24.0,-0.11184,5e-05,13.63755]
[1776834770040,48.81,77580.11,24.0,-0.11114,5e-05,13.57877]
[1776834776290,48.82,77579.88,24.0,-0.11118,5e-05,13.58158]
[1776834782042,48.82,77580.24,24.0,-0.11117,5e-05,13.58109]
[1776834787066,48.82,77579.76,24.0,-0.11122,5e-05,13.58532]
[1776834792407,48.83,77585.94,24.0,-0.1109,5e-05,13.5588]
[1776834794686,48.83,77585.86,24.0,-0.11091,5e-05,13.55951]
[1776834794787,48.83,77586.41,24.0,-0.11089,5e-05,13.5577]
[1776834800463,48.83,77601.11,24.0,-0.11011,5e-05,13.49144]
[1776834803170,48.83,77601.22,24.0,-0.11011,5e-05,13.49138]
[1776834803177,48.83,77601.22,24.0,-0.11011,5e-05,13.49138]
[1776834804474,48.83,77601.31,24.0,-0.1101,5e-05,13.4912]
[1776834805170,48.83,77601.21,24.0,-0.11011,5e-05,13.49188]
[1776834810544,48.84,77600.84,24.0,-0.11014,5e-05,13.49398]
[1776834815579,48.84,77605.37,24.0,-0.10987,5e-05,13.46997]
[1776834821015,48.84,77604.72,24.0,-0.10991,5e-05,13.47333]
[1776834825845,48.84,77599.03,24.0,-0.11022,5e-05,13.49948]
[1776834827195,48.84,77592.91,24.0,-0.11055,5e-05,13.52743]
[1776834832697,48.84,77590.22,24.0,-0.11069,5e-05,13.53953]
[1776834836465,48.84,77591.11,24.0,-0.11064,5e-05,13.53535]
[1776834841761,48.84,77588.79,24.0,-0.11077,5e-05,13.54573]
[1776834846614,48.84,77587.82,24.0,-0.11082,5e-05,13.55002]
[1776834851831,48.84,77585.13,24.0,-0.11096,5e-05,13.56165]
[1776834856867,48.83,77581.66,24.0,-0.11114,5e-05,13.57698]
[1776834861976,48.83,77581.26,24.0,-0.11115,5e-05,13.57836]
[1776834867945,48.83,77576.76,24.0,-0.11139,5e-05,13.59811]
[1776834876000,48.83,77576.71,24.0,-0.11136,5e-05,13.59367]
[1776834879003,48.83,77576.71,24.0,-0.11136,5e-05,13.59367]
[1776834881036,48.83,77564.0,24.0,-0.11204,5e-05,13.65111]
[1776834882326,48.83,77567.65,24.0,-0.11184,5e-05,13.63425]
[1776834883050,48.83,77573.48,24.0,-0.11152,5e-05,13.60769]
[1776834886540,48.83,77571.49,24.0,-0.11163,5e-05,13.61707]
[1776834892113,48.83,77568.69,24.0,-0.11179,5e-05,13.63034]
[1776834896023,48.83,77567.66,24.0,-0.11185,5e-05,13.63524]
[1776834897369,48.83,77565.17,24.0,-0.11199,5e-05,13.64673]
[1776834903190,48.83,77561.15,24.0,-0.11221,5e-05,13.66532]
[1776834908042,48.83,77562.0,24.0,-0.11216,5e-05,13.6616]
[1776834908045,48.83,77562.0,24.0,-0.11216,5e-05,13.6616]
[1776834908226,48.83,77562.21,24.0,-0.11215,5e-05,13.66068]
[1776834911234,48.83,77565.54,24.0,-0.11198,5e-05,13.64605]
[1776834916281,48.84,77565.03,24.0,-0.11203,5e-05,13.65021]
[1776834918405,48.84,77564.85,24.0,-0.11204,5e-05,13.65162]
[1776834924339,48.84,77556.79,24.0,-0.1125,5e-05,13.68987]
[1776834930381,48.85,77558.52,24.0,-0.11242,5e-05,13.6834]
[1776834935416,48.85,77561.74,24.0,-0.11224,5e-05,13.6664]
[1776834938049,48.85,77563.15,24.0,-0.11216,5e-05,13.66025]
[1776834944479,48.86,77562.65,24.0,-0.11222,5e-05,13.66488]
[1776834949514,48.86,77562.98,24.0,-0.11222,5e-05,13.66481]
[1776834954552,48.86,77563.25,24.0,-0.11222,5e-05,13.665]
[1776834955493,48.86,77563.25,24.0,-0.11222,5e-05,13.665]
[1776834957210,48.86,77563.22,24.0,-0.11223,5e-05,13.66571]
[1776834957634,48.86,77555.02,24.0,-0.11268,5e-05,13.70339]
[1776834959123,48.86,77550.11,24.0,-0.11294,5e-05,13.72583]
[1776834959140,48.86,77550.11,24.0,-0.11294,5e-05,13.72583]
[1776834960627,48.87,77546.27,24.0,-0.11316,5e-05,13.74376]
[1776834961848,48.87,77546.27,24.0,-0.11316,5e-05,13.74393]
[1776834967326,48.87,77552.96,24.0,-0.11281,5e-05,13.71435]
[1776834969374,48.87,77553.21,24.0,-0.1128,5e-05,13.71361]
[1776834969634,48.87,77553.21,24.0,-0.1128,5e-05,13.71361]
[1776834969903,48.87,77553.21,24.0,-0.1128,5e-05,13.71361]
[1776834970633,48.87,77557.25,24.0,-0.11258,5e-05,13.69535]
[1776834970666,48.87,77557.25,24.0,-0.11258,5e-05,13.69535]
[1776834970695,48.87,77557.25,24.0,-0.11258,5e-05,13.69535]
[1776834971194,48.87,77557.25,24.0,-0.11258,5e-05,13.69535]
[1776834971290,48.87,77600.56,24.0,-0.11024,5e-05,13.49865]
[1776834971566,48.87,77600.56,24.0,-0.11024,5e-05,13.49865]
[1776834972249,48.87,77625.2,24.0,-0.10893,5e-05,13.38743]
[1776834972711,48.87,77625.2,24.0,-0.10893,5e-05,13.38743]
[1776834972908,48.87,77625.74,24.0,-0.1089,5e-05,13.38498]
[1776834978750,48.88,77625.45,24.0,-0.10894,5e-05,13.38839]
[1776834980376,48.88,77638.58,24.0,-0.10826,5e-05,13.33026]
[1776834982135,48.88,77631.54,24.0,-0.10863,5e-05,13.36215]
[1776834982209,48.88,77631.54,24.0,-0.10863,5e-05,13.36215]
[1776834982233,48.88,77628.58,24.0,-0.1088,5e-05,13.37657]
[1776834982564,48.88,77628.58,24.0,-0.1088,5e-05,13.37657]
[1776834982720,48.88,77628.58,24.0,-0.1088,5e-05,13.37657]
[1776834982829,48.88,77628.58,24.0,-0.1088,5e-05,13.37657]
[1776834983165,48.88,77672.84,24.0,-0.10646,5e-05,13.17644]
[1776834983463,48.88,77672.84,24.0,-0.10646,5e-05,13.17644]
[1776834984096,48.88,77672.84,24.0,-0.10646,5e-05,13.17644]
[1776834984212,48.88,77672.84,24.0,-0.10646,5e-05,13.17644]
[1776834984261,48.89,77677.62,24.0,-0.10622,5e-05,13.15541]
[1776834984390,48.89,77677.62,24.0,-0.10622,5e-05,13.15541]
[1776834984588,48.89,77677.62,24.0,-0.10622,5e-05,13.15541]
[1776834985731,48.89,77678.33,24.0,-0.10619,5e-05,13.15252]
[1776834985823,48.89,77648.64,24.0,-0.10775,5e-05,13.28657]
[1776834987243,48.89,77663.97,24.0,-0.10694,5e-05,13.21772]
[1776834987460,48.89,77663.97,24.0,-0.10694,5e-05,13.21772]
[1776834988097,48.89,77684.85,24.0,-0.10585,5e-05,13.12402]
[1776834990252,48.89,77690.21,24.0,-0.10558,5e-05,13.10049]
[1776834990257,48.89,77695.71,24.0,-0.1053,5e-05,13.07637]
[1776834991108,48.89,77695.71,24.0,-0.1053,5e-05,13.07637]
[1776834991199,48.89,77697.72,24.0,-0.10518,5e-05,13.06456]
[1776834991842,48.89,77697.72,24.0,-0.10518,5e-05,13.06456]
[1776834993881,48.9,77674.03,24.0,-0.10643,5e-05,13.1726]
[1776834998046,48.9,77674.32,24.0,-0.10644,5e-05,13.17339]
[1776834998132,48.9,77675.76,24.0,-0.10637,5e-05,13.1674]
[1776834998396,48.9,77675.76,24.0,-0.10637,5e-05,13.1674]
[1776834998399,48.9,77675.76,24.0,-0.10637,5e-05,13.1674]
[1776834998736,48.9,77675.76,24.0,-0.10637,5e-05,13.1674]
[1776834998916,48.9,77671.14,24.0,-0.10661,5e-05,13.18823]
[1776834999843,48.9,77671.14,24.0,-0.10661,5e-05,13.18823]
[1776835000073,48.9,77671.14,24.0,-0.10661,5e-05,13.18823]
[1776835000219,48.9,77671.14,24.0,-0.10661,5e-05,13.18823]
[1776835000272,48.91,77670.71,24.0,-0.10665,5e-05,13.19114]
[1776835001698,48.91,77677.38,24.0,-0.1063,5e-05,13.16107]
[1776835002123,48.91,77677.38,24.0,-0.1063,5e-05,13.16107]
[1776835002213,48.91,77685.81,24.0,-0.10586,5e-05,13.1236]
[1776835002576,48.91,77685.81,24.0,-0.10586,5e-05,13.1236]
[1776835002681,48.91,77685.81,24.0,-0.10586,5e-05,13.1236]
[1776835002944,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835003525,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835003563,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835003648,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835003827,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835004002,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835004270,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835004276,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835004314,48.91,77699.07,24.0,-0.10518,5e-05,13.06424]
[1776835004266,48.91,77751.57,24.0,-0.10248,5e-05,12.82904]
[1776835004698,48.91,77751.57,24.0,-0.10248,5e-05,12.82904]
[1776835005218,48.91,77751.57,24.0,-0.10248,5e-05,12.82904]
[1776835005437,48.91,77842.91,24.0,-0.09791,5e-05,12.42363]
[1776835005885,48.91,77842.91,24.0,-0.09791,5e-05,12.42363]
[1776835006306,48.92,77858.29,24.0,-0.09721,5e-05,12.36042]
[1776835006404,48.92,77858.29,24.0,-0.09721,5e-05,12.36042]
[1776835007282,48.92,77842.09,24.0,-0.09801,5e-05,12.4328]
[1776835007668,48.92,77842.09,24.0,-0.09801,5e-05,12.4328]
[1776835008037,48.92,77842.09,24.0,-0.09801,5e-05,12.4328]
[1776835008361,48.92,77842.09,24.0,-0.09801,5e-05,12.4328]
[1776835008361,48.92,77842.09,24.0,-0.09801,5e-05,12.4328]
[1776835008413,48.92,77859.09,24.0,-0.09719,5e-05,12.35904]
[1776835008584,48.92,77859.09,24.0,-0.09719,5e-05,12.35904]
[1776835009002,48.93,77883.1,24.0,-0.09603,5e-05,12.25433]
[1776835010459,48.93,77877.33,24.0,-0.09632,5e-05,12.28033]
[1776835010612,48.93,77877.33,24.0,-0.09632,5e-05,12.28033]
[1776835011125,48.93,77877.33,24.0,-0.09632,5e-05,12.28033]
[1776835011239,48.93,77877.33,24.0,-0.09632,5e-05,12.28033]
[1776835011336,48.93,77866.97,24.0,-0.09683,5e-05,12.32648]
[1776835011441,48.93,77866.97,24.0,-0.09683,5e-05,12.32648]
[1776835011461,48.93,77866.97,24.0,-0.09683,5e-05,12.32648]
[1776835012204,48.93,77866.97,24.0,-0.09683,5e-05,12.32648]
[1776835012210,48.93,77869.98,24.0,-0.09669,5e-05,12.3143]
[1776835012962,48.93,77869.98,24.0,-0.09669,5e-05,12.3143]
[1776835013031,48.93,77868.01,24.0,-0.0968,5e-05,12.32355]
[1776835014473,48.94,77872.08,24.0,-0.09661,5e-05,12.30652]
[1776835015046,48.94,77877.36,24.0,-0.09636,5e-05,12.28421]
[1776835015688,48.94,77877.36,24.0,-0.09636,5e-05,12.28421]
[1776835016016,48.94,77877.36,24.0,-0.09636,5e-05,12.28421]
[1776835017122,48.94,77880.42,24.0,-0.09622,5e-05,12.27143]
[1776835017140,48.94,77880.42,24.0,-0.09622,5e-05,12.27143]
[1776835017203,48.94,77880.42,24.0,-0.09622,5e-05,12.27143]
[1776835017213,48.94,77880.62,24.0,-0.09622,5e-05,12.27121]
[1776835018026,48.94,77880.62,24.0,-0.09622,5e-05,12.27121]
[1776835018836,48.96,77879.73,24.0,-0.09636,5e-05,12.28474]
[1776835019481,48.99,77887.9,24.0,-0.09606,5e-05,12.25782]
[1776835020814,49.01,77886.48,24.0,-0.09623,5e-05,12.27376]
[1776835021431,49.03,77888.97,24.0,-0.09621,5e-05,12.27181]
[1776835021571,49.03,77888.97,24.0,-0.09621,5e-05,12.27181]
[1776835022249,49.03,77888.97,24.0,-0.09621,5e-05,12.27181]
[1776835022341,49.03,77885.88,24.0,-0.09637,5e-05,12.28624]
[1776835022971,49.03,77885.88,24.0,-0.09637,5e-05,12.28624]
[1776835023314,49.04,77889.28,24.0,-0.09622,5e-05,12.27247]
[1776835023416,49.04,77889.28,24.0,-0.09622,5e-05,12.27247]
[1776835024282,49.04,77889.28,24.0,-0.09622,5e-05,12.27247]
[1776835024878,49.04,77889.36,24.0,-0.09622,5e-05,12.27325]
[1776835025117,49.04,77887.42,24.0,-0.09633,5e-05,12.28264]
[1776835025414,49.04,77887.42,24.0,-0.09633,5e-05,12.28264]
[1776835026124,49.04,77884.56,24.0,-0.09648,5e-05,12.29627]
[1776835027130,49.04,77884.56,24.0,-0.09648,5e-05,12.29627]
[1776835027243,49.04,77884.56,24.0,-0.09648,5e-05,12.29627]
[1776835030011,49.07,77884.4,24.0,-0.0966,5e-05,12.30747]
[1776835030328,49.07,77884.4,24.0,-0.0966,5e-05,12.30747]
[1776835030153,49.09,77883.53,24.0,-0.09673,5e-05,12.3195]
[1776835030470,49.09,77883.53,24.0,-0.09673,5e-05,12.3195]
[1776835031512,49.11,77878.32,24.0,-0.09707,5e-05,12.35029]
[1776835031516,49.11,77878.32,24.0,-0.09707,5e-05,12.35029]
[1776835032234,49.11,77878.32,24.0,-0.09707,5e-05,12.35029]
[1776835032407,49.11,77878.32,24.0,-0.09707,5e-05,12.35029]
[1776835032332,49.11,77864.41,24.0,-0.09775,5e-05,12.41228]
[1776835032756,49.11,77864.41,24.0,-0.09775,5e-05,12.41228]
[1776835032819,49.11,77864.41,24.0,-0.09775,5e-05,12.41228]
[1776835032918,49.11,77864.41,24.0,-0.09775,5e-05,12.41228]
[1776835032932,49.11,77864.41,24.0,-0.09775,5e-05,12.41228]
[1776835032974,49.11,77864.41,24.0,-0.09775,5e-05,12.41228]
[1776835033195,49.11,77906.64,24.0,-0.09571,5e-05,12.22745]
[1776835033836,49.11,77906.64,24.0,-0.09571,5e-05,12.22745]
[1776835034098,49.11,77906.64,24.0,-0.09571,5e-05,12.22745]
[1776835034355,49.11,77906.64,24.0,-0.09571,5e-05,12.22745]
[1776835034190,49.12,77948.77,24.0,-0.09372,5e-05,12.04626]
[1776835034528,49.12,77948.77,24.0,-0.09372,5e-05,12.04626]
[1776835035324,49.12,77948.77,24.0,-0.09372,5e-05,12.04626]
[1776835035331,49.12,77959.26,24.0,-0.09323,5e-05,12.00154]
[1776835037115,49.12,77958.76,24.0,-0.09327,5e-05,12.00475]
[1776835037256,49.12,77958.76,24.0,-0.09327,5e-05,12.00475]
[1776835037345,49.12,77974.61,24.0,-0.09253,5e-05,11.93725]
[1776835037685,49.12,77974.61,24.0,-0.09253,5e-05,11.93725]
[1776835038257,49.13,77979.96,24.0,-0.09229,5e-05,11.9153]
[1776835038778,49.13,77979.96,24.0,-0.09229,5e-05,11.9153]
[1776835039668,49.13,77971.95,24.0,-0.09268,5e-05,11.95108]
[1776835039968,49.13,77971.95,24.0,-0.09268,5e-05,11.95108]
[1776835040266,49.13,77955.1,24.0,-0.09349,5e-05,12.02516]
[1776835040824,49.13,77955.1,24.0,-0.09349,5e-05,12.02516]
[1776835041273,49.13,77945.61,24.0,-0.09395,5e-05,12.06736]
[1776835041524,49.13,77945.61,24.0,-0.09395,5e-05,12.06736]
[1776835041643,49.13,77945.61,24.0,-0.09395,5e-05,12.06736]
[1776835042324,49.13,77945.61,24.0,-0.09395,5e-05,12.06736]
[1776835042392,49.14,77934.95,24.0,-0.09446,5e-05,12.11434]
[1776835045354,49.14,77929.64,24.0,-0.09473,5e-05,12.13914]
[1776835048238,49.15,77913.56,24.0,-0.09553,5e-05,12.21153]
[1776835048324,49.15,77914.24,24.0,-0.0955,5e-05,12.20928]
[1776835051992,49.2,77904.79,24.0,-0.09614,5e-05,12.26638]
[1776835055154,49.26,77899.23,24.0,-0.09668,5e-05,12.31596]
[1776835055194,49.26,77899.23,24.0,-0.09668,5e-05,12.31596]
[1776835055372,49.28,77886.99,24.0,-0.09735,5e-05,12.37712]
[1776835056069,49.28,77886.99,24.0,-0.09735,5e-05,12.37712]
[1776835056081,49.28,77886.99,24.0,-0.09735,5e-05,12.37712]
[1776835056386,49.28,77886.99,24.0,-0.09735,5e-05,12.37712]
[1776835056415,49.3,77882.23,24.0,-0.09768,5e-05,12.40719]
[1776835056822,49.3,77882.23,24.0,-0.09768,5e-05,12.40719]
[1776835058472,49.3,77878.61,24.0,-0.09787,5e-05,12.42429]
[1776835059154,49.3,77878.61,24.0,-0.09787,5e-05,12.42429]
[1776835059401,49.32,77877.13,24.0,-0.09804,5e-05,12.43921]
[1776835062019,49.36,77872.95,24.0,-0.09841,5e-05,12.47355]
[1776835062224,49.36,77872.95,24.0,-0.09841,5e-05,12.47355]
[1776835062421,49.38,77894.02,24.0,-0.09747,5e-05,12.3891]
[1776835062597,49.38,77894.02,24.0,-0.09747,5e-05,12.3891]
[1776835066607,49.39,77906.33,24.0,-0.0969,5e-05,12.33822]
[1776835066859,49.39,77906.33,24.0,-0.0969,5e-05,12.33822]
[1776835067106,49.39,77912.9,24.0,-0.0966,5e-05,12.31039]
[1776835067961,49.39,77925.72,24.0,-0.09598,5e-05,12.25468]
[1776835069423,49.39,77925.72,24.0,-0.09598,5e-05,12.25468]
[1776835069667,49.39,77929.59,24.0,-0.09581,5e-05,12.23913]
[1776835070099,49.39,77934.71,24.0,-0.09557,5e-05,12.21733]
[1776835070489,49.39,77934.71,24.0,-0.09557,5e-05,12.21733]
[1776835071254,49.39,77934.71,24.0,-0.09557,5e-05,12.21733]
[1776835071413,49.4,77953.56,24.0,-0.09468,5e-05,12.13625]
[1776835073194,49.4,77951.02,24.0,-0.0948,5e-05,12.14723]
[1776835073286,49.4,77951.02,24.0,-0.0948,5e-05,12.14723]
[1776835073294,49.4,77931.51,24.0,-0.09573,5e-05,12.23175]
[1776835074676,49.4,77920.59,24.0,-0.09626,5e-05,12.27993]
[1776835077434,49.4,77919.18,24.0,-0.09634,5e-05,12.28776]
[1776835079789,49.41,77912.41,24.0,-0.09669,5e-05,12.3196]
[1776835080455,49.44,77914.16,24.0,-0.09677,5e-05,12.32694]
[1776835080920,49.44,77914.16,24.0,-0.09677,5e-05,12.32694]
[1776835081128,49.44,77914.16,24.0,-0.09677,5e-05,12.32694]
[1776835081233,49.44,77914.16,24.0,-0.09677,5e-05,12.32694]
[1776835081300,49.46,77919.64,24.0,-0.09656,5e-05,12.30842]
[1776835082550,49.46,77912.54,24.0,-0.0969,5e-05,12.33927]
[1776835082585,49.46,77909.82,24.0,-0.09704,5e-05,12.35181]
[1776835085480,49.49,77919.5,24.0,-0.09669,5e-05,12.3203]
[1776835085640,49.49,77919.5,24.0,-0.09669,5e-05,12.3203]
[1776835085668,49.49,77919.5,24.0,-0.09669,5e-05,12.3203]
[1776835085880,49.49,77926.08,24.0,-0.09637,5e-05,12.29174]
[1776835087584,49.49,77935.7,24.0,-0.09592,5e-05,12.25067]
[1776835087617,49.49,77935.7,24.0,-0.09592,5e-05,12.25067]
[1776835087672,49.49,77935.7,24.0,-0.09592,5e-05,12.25067]
[1776835087820,49.49,77935.7,24.0,-0.09592,5e-05,12.25067]
[1776835088304,49.49,77935.7,24.0,-0.09592,5e-05,12.25067]
[1776835088328,49.49,77954.88,24.0,-0.09501,5e-05,12.16814]
[1776835088635,49.49,77954.88,24.0,-0.09501,5e-05,12.16814]
[1776835088766,49.49,77990.75,24.0,-0.09332,5e-05,12.01359]
[1776835089664,49.49,78003.58,24.0,-0.09273,5e-05,11.95924]
[1776835090503,49.49,78003.58,24.0,-0.09273,5e-05,11.95924]
[1776835090505,49.49,78003.58,24.0,-0.09273,5e-05,11.95924]
[1776835091054,49.49,78003.58,24.0,-0.09273,5e-05,11.95924]
[1776835091208,49.49,78003.6,24.0,-0.09274,5e-05,11.96051]
[1776835096871,49.5,78005.42,24.0,-0.09268,5e-05,11.95488]
[1776835097510,49.5,78007.11,24.0,-0.09261,5e-05,11.94876]
[1776835098294,49.5,78007.11,24.0,-0.09261,5e-05,11.94876]
[1776835099732,49.5,78005.82,24.0,-0.09268,5e-05,11.95482]
[1776835100164,49.5,78005.82,24.0,-0.09268,5e-05,11.95482]
[1776835103060,49.51,78002.54,24.0,-0.09285,5e-05,11.97026]
[1776835103096,49.51,78002.54,24.0,-0.09285,5e-05,11.97026]
[1776835103136,49.51,78000.4,24.0,-0.09296,5e-05,11.98047]
[1776835108164,49.51,77999.12,24.0,-0.09304,5e-05,11.98829]
[1776835109603,49.52,77991.65,24.0,-0.09341,5e-05,12.02261]
[1776835109921,49.52,77991.65,24.0,-0.09341,5e-05,12.02261]
[1776835109952,49.52,77991.65,24.0,-0.09341,5e-05,12.02261]
[1776835110024,49.52,77991.65,24.0,-0.09341,5e-05,12.02261]
[1776835110308,49.52,77991.65,24.0,-0.09341,5e-05,12.02261]
[1776835110466,49.52,77991.65,24.0,-0.09341,5e-05,12.02261]
[1776835110470,49.54,77973.02,24.0,-0.09436,5e-05,12.10973]
[1776835110678,49.54,77973.02,24.0,-0.09436,5e-05,12.10973]
[1776835111247,49.55,77933.1,24.0,-0.09629,5e-05,12.28404]
[1776835112124,49.55,77933.1,24.0,-0.09629,5e-05,12.28404]
[1776835112216,49.55,77933.1,24.0,-0.09629,5e-05,12.28404]
[1776835112238,49.55,77933.1,24.0,-0.09629,5e-05,12.28404]
[1776835112269,49.55,77933.1,24.0,-0.09629,5e-05,12.28404]
[1776835112284,49.55,77918.78,24.0,-0.09699,5e-05,12.34641]
[1776835112833,49.55,77905.53,24.0,-0.09762,5e-05,12.40397]
[1776835114193,49.55,77905.53,24.0,-0.09762,5e-05,12.40397]
[1776835114546,49.57,77900.92,24.0,-0.09793,5e-05,12.43131]
[1776835114847,49.57,77906.67,24.0,-0.09765,5e-05,12.4063]
[1776835116759,49.57,77907.36,24.0,-0.09761,5e-05,12.40335]
[1776835117475,49.57,77927.74,24.0,-0.09663,5e-05,12.31506]
[1776835117870,49.57,77914.97,24.0,-0.09725,5e-05,12.37045]
[1776835119322,49.57,77914.97,24.0,-0.09725,5e-05,12.37045]
[1776835119424,49.57,77903.77,24.0,-0.09779,5e-05,12.41946]
[1776835120036,49.57,77903.77,24.0,-0.09779,5e-05,12.41946]
[1776835120132,49.57,77903.77,24.0,-0.09779,5e-05,12.41946]
[1776835120188,49.57,77903.77,24.0,-0.09779,5e-05,12.41946]
[1776835121472,49.57,77894.68,24.0,-0.09824,5e-05,12.4593]
[1776835121506,49.57,77886.53,24.0,-0.09864,5e-05,12.49503]
[1776835123370,49.57,77894.48,24.0,-0.09825,5e-05,12.46033]
[1776835123834,49.57,77895.65,24.0,-0.09819,5e-05,12.45522]
[1776835124557,49.57,77896.86,24.0,-0.09813,5e-05,12.44995]
[1776835125237,49.58,77884.79,24.0,-0.09874,5e-05,12.50471]
[1776835125556,49.58,77884.79,24.0,-0.09874,5e-05,12.50471]
[1776835126476,49.58,77884.79,24.0,-0.09874,5e-05,12.50471]
[1776835126518,49.58,77877.85,24.0,-0.0991,5e-05,12.5364]
[1776835126843,49.58,77877.85,24.0,-0.0991,5e-05,12.5364]
[1776835127410,49.58,77877.85,24.0,-0.0991,5e-05,12.5364]
[1776835127512,49.58,77881.84,24.0,-0.0989,5e-05,12.51885]
[1776835127985,49.58,77881.84,24.0,-0.0989,5e-05,12.51885]
[1776835128218,49.58,77887.92,24.0,-0.09861,5e-05,12.49247]
[1776835130756,49.58,77897.01,24.0,-0.09816,5e-05,12.45216]
[1776835131289,49.58,77888.45,24.0,-0.09859,5e-05,12.49139]
[1776835131748,49.58,77888.45,24.0,-0.09859,5e-05,12.49139]
[1776835132163,49.58,77888.45,24.0,-0.09859,5e-05,12.49139]
[1776835132264,49.59,77883.93,24.0,-0.09883,5e-05,12.51267]
[1776835133132,49.59,77883.93,24.0,-0.09883,5e-05,12.51267]
[1776835134964,49.58,77891.33,24.0,-0.09845,5e-05,12.4786]
[1776835134989,49.58,77881.76,24.0,-0.09892,5e-05,12.52031]
[1776835135793,49.58,77881.76,24.0,-0.09892,5e-05,12.52031]
[1776835139234,49.58,77874.54,24.0,-0.09928,5e-05,12.55241]
[1776835144269,49.58,77859.47,24.0,-0.10002,5e-05,12.61841]
[1776835150651,49.58,77856.0,24.0,-0.10019,5e-05,12.63318]
[1776835150809,49.58,77857.46,24.0,-0.10011,5e-05,12.62671]
[1776835150826,49.58,77857.46,24.0,-0.10011,5e-05,12.62671]
[1776835151250,49.58,77857.46,24.0,-0.10011,5e-05,12.62671]
[1776835151496,49.58,77857.46,24.0,-0.10011,5e-05,12.62671]
[1776835151537,49.58,77857.46,24.0,-0.10011,5e-05,12.62671]
[1776835151620,49.58,77857.46,24.0,-0.10011,5e-05,12.62671]
[1776835151356,49.58,77885.89,24.0,-0.09872,5e-05,12.50255]
[1776835151675,49.58,77885.89,24.0,-0.09872,5e-05,12.50255]
[1776835151967,49.58,77885.89,24.0,-0.09872,5e-05,12.50255]
[1776835152144,49.58,77885.89,24.0,-0.09872,5e-05,12.50255]
[1776835152470,49.58,77921.49,24.0,-0.09699,5e-05,12.34768]
[1776835152775,49.58,77921.49,24.0,-0.09699,5e-05,12.34768]
[1776835153263,49.58,77921.49,24.0,-0.09699,5e-05,12.34768]
[1776835153886,49.58,77929.68,24.0,-0.0966,5e-05,12.31243]
[1776835154342,49.58,77929.68,24.0,-0.0966,5e-05,12.31243]
[1776835156574,49.58,77941.87,24.0,-0.09602,5e-05,12.26005]
[1776835156654,49.58,77941.87,24.0,-0.09602,5e-05,12.26005]
[1776835156696,49.58,77941.87,24.0,-0.09602,5e-05,12.26005]
[1776835157164,49.58,77956.75,24.0,-0.09532,5e-05,12.19602]
[1776835158171,49.59,77972.76,24.0,-0.09456,5e-05,12.12727]
[1776835159619,49.59,77977.44,24.0,-0.09435,5e-05,12.10797]
[1776835160341,49.59,77977.44,24.0,-0.09435,5e-05,12.10797]
[1776835160435,49.59,77981.45,24.0,-0.09419,5e-05,12.09305]
[1776835161156,49.59,77981.45,24.0,-0.09419,5e-05,12.09305]
[1776835161177,49.59,77981.45,24.0,-0.09419,5e-05,12.09305]
[1776835161381,49.59,77981.45,24.0,-0.09419,5e-05,12.09305]
[1776835161530,49.59,77976.0,24.0,-0.09445,5e-05,12.11658]
[1776835162221,49.59,77976.0,24.0,-0.09445,5e-05,12.11658]
[1776835162484,49.59,77951.42,24.0,-0.09561,5e-05,12.22307]
[1776835163410,49.6,77931.33,24.0,-0.09658,5e-05,12.31026]
[1776835166233,49.6,77919.11,24.0,-0.09717,5e-05,12.36352]
[1776835167231,49.6,77919.11,24.0,-0.09717,5e-05,12.36352]
[1776835167237,49.6,77919.11,24.0,-0.09717,5e-05,12.36352]
[1776835167478,49.6,77919.11,24.0,-0.09717,5e-05,12.36352]
[1776835167885,49.6,77923.76,24.0,-0.09696,5e-05,12.34522]
[1776835171047,49.61,77922.8,24.0,-0.09705,5e-05,12.35284]
[1776835174441,49.61,77913.08,24.0,-0.09749,5e-05,12.3916]
[1776835175705,49.61,77924.34,24.0,-0.09695,5e-05,12.34285]
[1776835175835,49.61,77924.34,24.0,-0.09695,5e-05,12.34285]
[1776835176083,49.61,77924.34,24.0,-0.09695,5e-05,12.34285]
[1776835176307,49.61,77943.28,24.0,-0.09605,5e-05,12.26098]
[1776835176894,49.61,77943.28,24.0,-0.09605,5e-05,12.26098]
[1776835183357,49.64,77951.29,24.0,-0.09579,5e-05,12.23837]
[1776835184418,49.64,77951.29,24.0,-0.09579,5e-05,12.23837]
[1776835184435,49.64,77955.85,24.0,-0.09558,5e-05,12.21896]
[1776835184704,49.64,77955.85,24.0,-0.09558,5e-05,12.21896]
[1776835185371,49.64,77964.77,24.0,-0.09515,5e-05,12.1803]
[1776835187548,49.64,77968.28,24.0,-0.09499,5e-05,12.16503]
[1776835187555,49.64,77966.76,24.0,-0.09506,5e-05,12.17145]
[1776835187652,49.64,77966.76,24.0,-0.09506,5e-05,12.17145]
[1776835187880,49.64,77966.76,24.0,-0.09506,5e-05,12.17145]
[1776835188210,49.64,77966.76,24.0,-0.09506,5e-05,12.17145]
[1776835188445,49.64,77966.76,24.0,-0.09506,5e-05,12.17145]
[1776835188546,49.64,77966.76,24.0,-0.09506,5e-05,12.17145]
[1776835188667,49.64,77960.55,24.0,-0.09536,5e-05,12.19927]
[1776835189409,49.64,77960.55,24.0,-0.09536,5e-05,12.19927]
[1776835191024,49.64,77949.17,24.0,-0.09591,5e-05,12.24904]
[1776835191899,49.64,77947.48,24.0,-0.09599,5e-05,12.25632]
[1776835192066,49.64,77947.48,24.0,-0.09599,5e-05,12.25632]
[1776835192541,49.64,77947.48,24.0,-0.09599,5e-05,12.25632]
[1776835192573,49.64,77943.08,24.0,-0.0962,5e-05,12.27557]
[1776835192771,49.64,77943.08,24.0,-0.0962,5e-05,12.27557]
[1776835197070,49.66,77943.81,24.0,-0.09622,5e-05,12.27704]
[1776835198154,49.66,77948.05,24.0,-0.09602,5e-05,12.25894]
[1776835199230,49.66,77952.48,24.0,-0.09583,5e-05,12.24221]
[1776835200115,49.67,77949.35,24.0,-0.09601,5e-05,12.25835]
[1776835200504,49.67,77949.35,24.0,-0.09601,5e-05,12.25835]
[1776835201632,49.67,77941.12,24.0,-0.09641,5e-05,12.29433]
[1776835201776,49.67,77941.12,24.0,-0.09641,5e-05,12.29433]
[1776835202493,49.67,77953.3,24.0,-0.09582,5e-05,12.24166]
[1776835202626,49.67,77953.3,24.0,-0.09582,5e-05,12.24166]
[1776835202809,49.67,77953.3,24.0,-0.09582,5e-05,12.24166]
[1776835203512,49.67,77966.9,24.0,-0.09518,5e-05,12.1828]
[1776835203919,49.67,77966.9,24.0,-0.09518,5e-05,12.1828]
[1776835204125,49.67,77966.9,24.0,-0.09518,5e-05,12.1828]
[1776835204511,49.67,77969.6,24.0,-0.09505,5e-05,12.17127]
[1776835204653,49.67,77969.6,24.0,-0.09505,5e-05,12.17127]
[1776835205155,49.67,77969.6,24.0,-0.09505,5e-05,12.17127]
[1776835205680,49.67,77962.82,24.0,-0.09537,5e-05,12.20033]
[1776835205942,49.67,77962.82,24.0,-0.09537,5e-05,12.20033]
[1776835206346,49.67,77962.82,24.0,-0.09537,5e-05,12.20033]
[1776835211231,49.66,77946.8,24.0,-0.09611,5e-05,12.26784]
[1776835212957,49.66,77937.61,24.0,-0.09655,5e-05,12.30752]
[1776835212966,49.66,77937.61,24.0,-0.09655,5e-05,12.30752]
[1776835213576,49.67,77933.89,24.0,-0.09673,5e-05,12.32369]
[1776835214663,49.67,77930.65,24.0,-0.09689,5e-05,12.33785]
[1776835216628,49.67,77907.58,24.0,-0.098,5e-05,12.43802]
[1776835220237,49.67,77902.32,24.0,-0.09825,5e-05,12.46072]
[1776835221430,49.67,77903.68,24.0,-0.09819,5e-05,12.45473]
[1776835222638,49.66,77922.97,24.0,-0.09726,5e-05,12.37092]
[1776835226298,49.67,77929.11,24.0,-0.09696,5e-05,12.34447]
[1776835228167,49.67,77926.86,24.0,-0.09707,5e-05,12.35439]
[1776835228170,49.67,77926.86,24.0,-0.09707,5e-05,12.35439]
[1776835229549,49.67,77927.58,24.0,-0.09704,5e-05,12.35134]
[1776835230695,49.67,77901.64,24.0,-0.09829,5e-05,12.4639]
[1776835232509,49.67,77901.64,24.0,-0.09829,5e-05,12.4639]
[1776835233180,49.67,77895.8,24.0,-0.09855,5e-05,12.48543]
[1776835238204,49.66,77891.79,24.0,-0.09874,5e-05,12.50228]
[1776835242223,49.66,77905.5,24.0,-0.09806,5e-05,12.44216]
[1776835243866,49.66,77915.44,24.0,-0.09758,5e-05,12.39892]
[1776835245262,49.66,77936.65,24.0,-0.09656,5e-05,12.30712]
[1776835248379,49.66,77943.74,24.0,-0.09623,5e-05,12.27681]
[1776835253856,49.67,77948.61,24.0,-0.09601,5e-05,12.25727]
[1776835256117,49.67,77947.92,24.0,-0.09605,5e-05,12.26049]
[1776835256878,49.67,77926.74,24.0,-0.09707,5e-05,12.35247]
[1776835261975,49.67,77931.29,24.0,-0.09685,5e-05,12.33316]
[1776835263095,49.67,77925.08,24.0,-0.09715,5e-05,12.36016]
[1776835266235,49.67,77906.55,24.0,-0.09805,5e-05,12.44066]
[1776835269062,49.67,77911.72,24.0,-0.09779,5e-05,12.41799]
[1776835269480,49.67,77911.72,24.0,-0.09779,5e-05,12.41799]
[1776835271044,49.67,77920.4,24.0,-0.09738,5e-05,12.38034]
[1776835271195,49.67,77920.4,24.0,-0.09738,5e-05,12.38034]
[1776835271710,49.67,77918.23,24.0,-0.09748,5e-05,12.38978]
[1776835273251,49.67,77919.75,24.0,-0.09741,5e-05,12.38322]
[1776835275577,49.67,77919.91,24.0,-0.0974,5e-05,12.38259]
[1776835281679,49.67,77920.1,24.0,-0.09739,5e-05,12.38199]
[1776835281702,49.67,77920.1,24.0,-0.09739,5e-05,12.38199]
[1776835281778,49.67,77920.1,24.0,-0.09739,5e-05,12.38199]
[1776835281868,49.67,77920.1,24.0,-0.09739,5e-05,12.38199]
[1776835282463,49.67,77919.87,24.0,-0.0974,5e-05,12.38302]
[1776835282623,49.67,77919.87,24.0,-0.0974,5e-05,12.38302]
[1776835282662,49.67,77964.52,24.0,-0.09527,5e-05,12.19012]
[1776835283107,49.67,77964.52,24.0,-0.09527,5e-05,12.19012]
[1776835283118,49.67,77964.52,24.0,-0.09527,5e-05,12.19012]
[1776835283461,49.67,77964.52,24.0,-0.09527,5e-05,12.19012]
[1776835283618,49.67,78042.01,24.0,-0.09165,5e-05,11.85833]
[1776835284322,49.67,78042.01,24.0,-0.09165,5e-05,11.85833]
[1776835284424,49.67,78051.63,24.0,-0.09121,5e-05,11.81758]
[1776835285216,49.67,78051.63,24.0,-0.09121,5e-05,11.81758]
[1776835285383,49.67,78058.13,24.0,-0.09092,5e-05,11.79035]
[1776835286165,49.67,78058.13,24.0,-0.09092,5e-05,11.79035]
[1776835288135,49.68,78053.32,24.0,-0.09117,5e-05,11.81349]
[1776835290242,49.68,78050.49,24.0,-0.09132,5e-05,11.82729]
[1776835290577,49.68,78050.49,24.0,-0.09132,5e-05,11.82729]
[1776835292987,49.69,78050.9,24.0,-0.0913,5e-05,11.82451]
[1776835293050,49.69,78050.9,24.0,-0.0913,5e-05,11.82451]
[1776835293166,49.69,78050.9,24.0,-0.0913,5e-05,11.82451]
[1776835293412,49.69,78050.9,24.0,-0.0913,5e-05,11.82451]
[1776835293665,49.69,78074.01,24.0,-0.09025,5e-05,11.72645]
[1776835293999,49.69,78074.01,24.0,-0.09025,5e-05,11.72645]
[1776835294105,49.69,78074.01,24.0,-0.09025,5e-05,11.72645]
[1776835294201,49.69,78130.22,24.0,-0.08772,4e-05,11.48985]
[1776835294875,49.69,78130.22,24.0,-0.08772,4e-05,11.48985]
[1776835295655,49.69,78153.33,24.0,-0.08672,4e-05,11.39444]
[1776835295895,49.69,78153.33,24.0,-0.08672,4e-05,11.39444]
[1776835296437,49.69,78153.33,24.0,-0.08672,4e-05,11.39444]
[1776835296642,49.69,78153.33,24.0,-0.08672,4e-05,11.39444]
[1776835296734,49.7,78138.03,24.0,-0.0874,4e-05,11.45941]
[1776835296839,49.7,78138.03,24.0,-0.0874,4e-05,11.45941]
[1776835297607,49.7,78138.03,24.0,-0.0874,4e-05,11.45941]
[1776835297689,49.7,78129.59,24.0,-0.08779,4e-05,11.49568]
[1776835300189,49.7,78118.29,24.0,-0.0883,4e-05,11.54428]
[1776835300361,49.7,78118.29,24.0,-0.0883,4e-05,11.54428]
[1776835305472,49.71,78113.36,24.0,-0.08854,4e-05,11.56708]
[1776835305694,49.71,78113.36,24.0,-0.08854,4e-05,11.56708]
[1776835305530,49.71,78111.14,24.0,-0.08865,4e-05,11.57742]
[1776835306383,49.71,78111.14,24.0,-0.08865,4e-05,11.57742]
[1776835306901,49.71,78109.35,24.0,-0.08873,4e-05,11.58496]
[1776835307084,49.71,78109.35,24.0,-0.08873,4e-05,11.58496]
[1776835307387,49.71,78109.35,24.0,-0.08873,4e-05,11.58496]
[1776835307485,49.71,78091.65,24.0,-0.08954,5e-05,11.66034]
[1776835307807,49.71,78091.65,24.0,-0.08954,5e-05,11.66034]
[1776835308304,49.71,78076.19,24.0,-0.09024,5e-05,11.72656]
[1776835308772,49.71,78076.19,24.0,-0.09024,5e-05,11.72656]
[1776835309101,49.71,78076.19,24.0,-0.09024,5e-05,11.72656]
[1776835309791,49.72,78080.15,24.0,-0.09008,5e-05,11.71093]
[1776835309898,49.72,78080.15,24.0,-0.09008,5e-05,11.71093]
[1776835310319,49.72,78080.93,24.0,-0.09005,5e-05,11.70866]
[1776835311387,49.72,78080.93,24.0,-0.09005,5e-05,11.70866]
[1776835311700,49.72,78080.93,24.0,-0.09005,5e-05,11.70866]
[1776835312102,49.72,78078.29,24.0,-0.09019,5e-05,11.72144]
[1776835312429,49.72,78078.29,24.0,-0.09019,5e-05,11.72144]
[1776835312471,49.72,78078.29,24.0,-0.09019,5e-05,11.72144]
[1776835313102,49.72,78075.82,24.0,-0.09031,5e-05,11.73268]
[1776835313535,49.72,78075.82,24.0,-0.09031,5e-05,11.73268]
[1776835314401,49.73,78054.24,24.0,-0.0913,5e-05,11.82496]
[1776835315170,49.73,78054.24,24.0,-0.0913,5e-05,11.82496]
[1776835315354,49.73,78042.9,24.0,-0.09183,5e-05,11.87389]
[1776835316094,49.73,78042.9,24.0,-0.09183,5e-05,11.87389]
[1776835316426,49.73,78042.9,24.0,-0.09183,5e-05,11.87389]
[1776835316476,49.73,78032.76,24.0,-0.09231,5e-05,11.91798]
[1776835318253,49.73,78031.21,24.0,-0.09238,5e-05,11.92458]
[1776835320111,49.73,78011.3,24.0,-0.09331,5e-05,12.01052]
[1776835320146,49.73,78011.3,24.0,-0.09331,5e-05,12.01052]
[1776835320281,49.73,78011.3,24.0,-0.09331,5e-05,12.01052]
[1776835320333,49.73,78011.3,24.0,-0.09331,5e-05,12.01052]
[1776835320746,49.73,78011.3,24.0,-0.09331,5e-05,12.01052]
[1776835320690,49.73,78039.87,24.0,-0.09199,5e-05,11.88902]
[1776835320937,49.73,78039.87,24.0,-0.09199,5e-05,11.88902]
[1776835321293,49.73,78039.87,24.0,-0.09199,5e-05,11.88902]
[1776835321532,49.73,78039.87,24.0,-0.09199,5e-05,11.88902]
[1776835321586,49.73,78075.95,24.0,-0.09035,5e-05,11.73673]
[1776835321987,49.73,78075.95,24.0,-0.09035,5e-05,11.73673]
[1776835322120,49.73,78075.95,24.0,-0.09035,5e-05,11.73673]
[1776835322419,49.73,78099.79,24.0,-0.08927,5e-05,11.63601]
[1776835322848,49.73,78099.79,24.0,-0.08927,5e-05,11.63601]
[1776835323620,49.73,78099.79,24.0,-0.08927,5e-05,11.63601]
[1776835325175,49.74,78103.13,24.0,-0.08914,4e-05,11.62319]
[1776835325440,49.74,78113.37,24.0,-0.08868,4e-05,11.58074]
[1776835327120,49.74,78116.74,24.0,-0.08854,4e-05,11.56749]
[1776835327650,49.74,78116.74,24.0,-0.08854,4e-05,11.56749]
[1776835327707,49.74,78116.74,24.0,-0.08854,4e-05,11.56749]
[1776835327734,49.74,78116.74,24.0,-0.08854,4e-05,11.56749]
[1776835328602,49.74,78106.57,24.0,-0.089,4e-05,11.6108]
[1776835328702,49.74,78086.12,24.0,-0.08993,5e-05,11.6978]
[1776835328790,49.74,78086.12,24.0,-0.08993,5e-05,11.6978]
[1776835330067,49.75,78084.64,24.0,-0.09,5e-05,11.70464]
[1776835330995,49.75,78083.7,24.0,-0.09005,5e-05,11.70919]
[1776835331076,49.75,78083.7,24.0,-0.09005,5e-05,11.70919]
[1776835332519,49.75,78082.98,24.0,-0.09009,5e-05,11.7128]
[1776835333899,49.75,78083.31,24.0,-0.09009,5e-05,11.71253]
[1776835339539,49.76,78075.57,24.0,-0.09047,5e-05,11.74841]
[1776835341213,49.76,78075.57,24.0,-0.09047,5e-05,11.74841]
[1776835342595,49.76,78080.05,24.0,-0.09028,5e-05,11.73046]
[1776835347815,49.77,78079.61,24.0,-0.09033,5e-05,11.73534]
[1776835353640,49.78,78070.01,24.0,-0.09077,5e-05,11.7754]
[1776835357667,49.78,78056.32,24.0,-0.09142,5e-05,11.83522]
[1776835359197,49.78,78058.62,24.0,-0.09132,5e-05,11.82583]
[1776835364771,49.79,78052.01,24.0,-0.09164,5e-05,11.85575]
[1776835371871,49.79,78048.72,24.0,-0.09182,5e-05,11.87231]
[1776835377431,49.8,78048.66,24.0,-0.09184,5e-05,11.87415]
[1776835381864,49.8,78045.18,24.0,-0.09201,5e-05,11.89009]
[1776835381868,49.8,78045.18,24.0,-0.09201,5e-05,11.89009]
[1776835381898,49.8,78045.18,24.0,-0.09201,5e-05,11.89009]
[1776835382301,49.8,78045.18,24.0,-0.09201,5e-05,11.89009]
[1776835384906,49.8,78045.29,24.0,-0.09201,5e-05,11.89044]
[1776835388087,49.8,78046.62,24.0,-0.09196,5e-05,11.88564]
[1776835393925,49.81,78043.16,24.0,-0.09215,5e-05,11.90292]
[1776835398960,49.81,78040.63,24.0,-0.09228,5e-05,11.91553]
[1776835401493,49.82,78043.25,24.0,-0.09217,5e-05,11.90474]
[1776835403219,49.82,78043.16,24.0,-0.09218,5e-05,11.90586]
[1776835408299,49.82,78041.01,24.0,-0.09229,5e-05,11.91635]
[1776835409869,49.82,78038.07,24.0,-0.09243,5e-05,11.92934]
[1776835412210,49.82,78038.02,24.0,-0.09242,5e-05,11.9265]
[1776835418093,49.83,78042.36,24.0,-0.09223,5e-05,11.90978]
[1776835423128,49.83,78040.99,24.0,-0.09231,5e-05,11.91677]
[1776835428163,49.83,78044.17,24.0,-0.09217,5e-05,11.90445]
[1776835429135,49.83,78044.17,24.0,-0.09217,5e-05,11.90445]
[1776835429218,49.83,78044.17,24.0,-0.09217,5e-05,11.90445]
[1776835429220,49.83,78044.17,24.0,-0.09217,5e-05,11.90445]
[1776835429259,49.83,78044.17,24.0,-0.09217,5e-05,11.90445]
[1776835429488,49.83,78044.17,24.0,-0.09217,5e-05,11.90445]
[1776835429841,49.83,78047.55,24.0,-0.09202,5e-05,11.89033]
[1776835429950,49.83,78047.55,24.0,-0.09202,5e-05,11.89033]
[1776835430682,49.83,78047.55,24.0,-0.09202,5e-05,11.89033]
[1776835430714,49.84,78105.44,24.0,-0.0894,4e-05,11.64691]
[1776835431799,49.84,78105.44,24.0,-0.0894,4e-05,11.64691]
[1776835431883,49.84,78121.96,24.0,-0.08867,4e-05,11.57821]
[1776835433532,49.84,78123.52,24.0,-0.0886,4e-05,11.57166]
[1776835435444,49.85,78126.79,24.0,-0.08849,4e-05,11.56103]
[1776835435723,49.85,78126.79,24.0,-0.08849,4e-05,11.56103]
[1776835435974,49.85,78125.85,24.0,-0.08853,4e-05,11.56498]
[1776835436434,49.85,78125.85,24.0,-0.08853,4e-05,11.56498]
[1776835436678,49.85,78125.85,24.0,-0.08853,4e-05,11.56498]
[1776835436739,49.85,78125.85,24.0,-0.08853,4e-05,11.56498]
[1776835436786,49.85,78175.49,24.0,-0.08636,4e-05,11.35993]
[1776835436989,49.85,78175.49,24.0,-0.08636,4e-05,11.35993]
[1776835437036,49.85,78175.49,24.0,-0.08636,4e-05,11.35993]
[1776835437235,49.85,78170.45,24.0,-0.08658,4e-05,11.38091]
[1776835438225,49.85,78170.45,24.0,-0.08658,4e-05,11.38091]
[1776835438242,49.85,78161.2,24.0,-0.08699,4e-05,11.42]
[1776835440353,49.86,78156.11,24.0,-0.08723,4e-05,11.44267]
[1776835440458,49.86,78156.11,24.0,-0.08723,4e-05,11.44267]
[1776835440507,49.86,78146.64,24.0,-0.08765,4e-05,11.48223]
[1776835441573,49.86,78146.64,24.0,-0.08765,4e-05,11.48223]
[1776835443514,49.86,78160.82,24.0,-0.08703,4e-05,11.42383]
[1776835444857,49.86,78161.23,24.0,-0.08702,4e-05,11.42259]
[1776835444880,49.86,78161.23,24.0,-0.08702,4e-05,11.42259]
[1776835445010,49.86,78160.47,24.0,-0.08706,4e-05,11.42668]
[1776835445400,49.86,78160.47,24.0,-0.08706,4e-05,11.42668]
[1776835445479,49.86,78160.47,24.0,-0.08706,4e-05,11.42668]
[1776835445824,49.86,78160.47,24.0,-0.08706,4e-05,11.42668]
[1776835445844,49.86,78160.47,24.0,-0.08706,4e-05,11.42668]
[1776835445710,49.86,78195.35,24.0,-0.08553,4e-05,11.28159]
[1776835446198,49.86,78195.35,24.0,-0.08553,4e-05,11.28159]
[1776835446835,49.87,78234.45,24.0,-0.08386,4e-05,11.12164]
[1776835447514,49.87,78234.45,24.0,-0.08386,4e-05,11.12164]
[1776835447818,49.87,78238.57,24.0,-0.08369,4e-05,11.10467]
[1776835450754,49.87,78223.86,24.0,-0.08434,4e-05,11.16776]
[1776835451230,49.87,78223.86,24.0,-0.08434,4e-05,11.16776]
[1776835451445,49.87,78223.86,24.0,-0.08434,4e-05,11.16776]
[1776835452736,49.87,78223.53,24.0,-0.08437,4e-05,11.16997]
[1776835454931,49.88,78221.73,24.0,-0.08448,4e-05,11.18067]
[1776835455517,49.88,78221.73,24.0,-0.08448,4e-05,11.18067]
[1776835455659,49.88,78221.73,24.0,-0.08448,4e-05,11.18067]
[1776835455911,49.88,78221.73,24.0,-0.08448,4e-05,11.18067]
[1776835456545,49.88,78222.44,24.0,-0.08445,4e-05,11.17774]
[1776835456587,49.88,78222.44,24.0,-0.08445,4e-05,11.17774]
[1776835456592,49.88,78222.44,24.0,-0.08445,4e-05,11.17774]
[1776835456619,49.88,78222.44,24.0,-0.08445,4e-05,11.17774]
[1776835456704,49.88,78271.78,24.0,-0.08234,4e-05,10.97495]
[1776835457069,49.88,78271.78,24.0,-0.08234,4e-05,10.97495]
[1776835457159,49.88,78271.78,24.0,-0.08234,4e-05,10.97495]
[1776835457815,49.89,78291.2,24.0,-0.08155,4e-05,10.89733]
[1776835457984,49.89,78291.2,24.0,-0.08155,4e-05,10.89733]
[1776835458392,49.89,78297.0,24.0,-0.08131,4e-05,10.87444]
[1776835459273,49.89,78297.0,24.0,-0.08131,4e-05,10.87444]
[1776835459786,49.89,78297.0,24.0,-0.08131,4e-05,10.87444]
[1776835459879,49.89,78300.37,24.0,-0.08118,4e-05,10.86203]
[1776835460764,49.89,78300.37,24.0,-0.08118,4e-05,10.86203]
[1776835460867,49.89,78300.37,24.0,-0.08118,4e-05,10.86203]
[1776835460995,49.89,78299.56,24.0,-0.08123,4e-05,10.8664]
[1776835461088,49.89,78299.56,24.0,-0.08123,4e-05,10.8664]
[1776835461568,49.89,78299.56,24.0,-0.08123,4e-05,10.8664]
[1776835461831,49.89,78299.56,24.0,-0.08123,4e-05,10.8664]
[1776835461848,49.9,78345.7,24.0,-0.07933,4e-05,10.68041]
[1776835462155,49.9,78345.7,24.0,-0.07933,4e-05,10.68041]
[1776835462396,49.9,78345.7,24.0,-0.07933,4e-05,10.68041]
[1776835462494,49.9,78345.7,24.0,-0.07933,4e-05,10.68041]
[1776835462644,49.9,78345.7,24.0,-0.07933,4e-05,10.68041]
[1776835462719,49.9,78393.84,24.0,-0.07739,4e-05,10.48837]
[1776835463567,49.9,78393.84,24.0,-0.07739,4e-05,10.48837]
[1776835463615,49.9,78407.13,24.0,-0.07687,4e-05,10.43611]
[1776835464196,49.9,78407.13,24.0,-0.07687,4e-05,10.43611]
[1776835464701,49.9,78407.13,24.0,-0.07687,4e-05,10.43611]
[1776835464884,49.9,78407.13,24.0,-0.07687,4e-05,10.43611]
[1776835464927,49.9,78407.13,24.0,-0.07687,4e-05,10.43611]
[1776835464899,49.91,78408.22,24.0,-0.07684,4e-05,10.43323]
[1776835465603,49.91,78408.22,24.0,-0.07684,4e-05,10.43323]
[1776835465677,49.94,78413.7,24.0,-0.07676,4e-05,10.4259]
[1776835466680,49.94,78413.7,24.0,-0.07676,4e-05,10.4259]
[1776835466734,49.94,78393.29,24.0,-0.07759,4e-05,10.50859]
[1776835467457,49.98,78374.78,24.0,-0.07847,4e-05,10.59636]
[1776835468644,49.98,78374.78,24.0,-0.07847,4e-05,10.59636]
[1776835469813,50.01,78372.89,24.0,-0.07867,4e-05,10.6161]
[1776835470106,50.04,78362.09,24.0,-0.07922,4e-05,10.67132]
[1776835470763,50.04,78362.09,24.0,-0.07922,4e-05,10.67132]
[1776835473499,50.14,78348.23,24.0,-0.08017,4e-05,10.76478]
[1776835475105,50.16,78340.91,24.0,-0.08056,4e-05,10.80355]
[1776835477416,50.2,78327.94,24.0,-0.08127,4e-05,10.87311]
[1776835479364,50.24,78324.42,24.0,-0.08157,4e-05,10.90286]
[1776835479366,50.24,78324.42,24.0,-0.08157,4e-05,10.90286]
[1776835479398,50.24,78324.42,24.0,-0.08157,4e-05,10.90286]
[1776835481555,50.27,78307.62,24.0,-0.08241,4e-05,10.98532]
[1776835482891,50.27,78307.62,24.0,-0.08241,4e-05,10.98532]
[1776835482936,50.27,78307.62,24.0,-0.08241,4e-05,10.98532]
[1776835483101,50.28,78297.68,24.0,-0.08283,4e-05,11.02626]
[1776835483794,50.28,78287.2,24.0,-0.08328,4e-05,11.0694]
[1776835484289,50.28,78287.2,24.0,-0.08328,4e-05,11.0694]
[1776835484357,50.28,78287.2,24.0,-0.08328,4e-05,11.0694]
[1776835484685,50.28,78287.2,24.0,-0.08328,4e-05,11.0694]
[1776835484871,50.28,78267.35,24.0,-0.08413,4e-05,11.15111]
[1776835485655,50.28,78267.35,24.0,-0.08413,4e-05,11.15111]
[1776835486247,50.28,78261.86,24.0,-0.08437,4e-05,11.1744]
[1776835488696,50.28,78275.63,24.0,-0.0838,4e-05,11.11978]
[1776835488993,50.29,78277.25,24.0,-0.08374,4e-05,11.11406]
[1776835489031,50.29,78277.25,24.0,-0.08374,4e-05,11.11406]
[1776835489614,50.31,78255.43,24.0,-0.08476,4e-05,11.21222]
[1776835490300,50.31,78255.43,24.0,-0.08476,4e-05,11.21222]
[1776835490866,50.31,78237.27,24.0,-0.08555,4e-05,11.28747]
[1776835493353,50.31,78229.76,24.0,-0.08588,4e-05,11.31956]
[1776835494785,50.31,78225.08,24.0,-0.08609,4e-05,11.33939]
[1776835500691,50.32,78218.71,24.0,-0.0864,4e-05,11.36926]
[1776835503639,50.33,78223.52,24.0,-0.0862,4e-05,11.35043]
[1776835503730,50.33,78223.52,24.0,-0.0862,4e-05,11.35043]
[1776835503835,50.33,78223.52,24.0,-0.0862,4e-05,11.35043]
[1776835503850,50.33,78223.52,24.0,-0.0862,4e-05,11.35043]
[1776835504374,50.33,78231.02,24.0,-0.08588,4e-05,11.32007]
[1776835504479,50.33,78231.02,24.0,-0.08588,4e-05,11.32007]
[1776835504561,50.33,78231.02,24.0,-0.08588,4e-05,11.32007]
[1776835504733,50.33,78231.02,24.0,-0.08588,4e-05,11.32007]
[1776835504747,50.33,78324.1,24.0,-0.08194,4e-05,10.94082]
[1776835505306,50.33,78324.1,24.0,-0.08194,4e-05,10.94082]
[1776835505512,50.33,78324.1,24.0,-0.08194,4e-05,10.94082]
[1776835505956,50.34,78368.64,24.0,-0.08017,4e-05,10.76726]
[1776835506493,50.34,78368.64,24.0,-0.08017,4e-05,10.76726]
[1776835506902,50.35,78376.41,24.0,-0.07986,4e-05,10.73696]
[1776835507852,50.35,78376.41,24.0,-0.07986,4e-05,10.73696]
[1776835507864,50.35,78373.52,24.0,-0.07999,4e-05,10.75001]
[1776835509075,50.35,78376.58,24.0,-0.07988,4e-05,10.73918]
[1776835511874,50.36,78361.25,24.0,-0.08054,4e-05,10.80443]
[1776835512986,50.36,78361.25,24.0,-0.08054,4e-05,10.80443]
[1776835513627,50.36,78359.24,24.0,-0.08064,4e-05,10.81365]
[1776835513810,50.37,78359.45,24.0,-0.08064,4e-05,10.81393]
[1776835515401,50.37,78366.95,24.0,-0.08034,4e-05,10.78459]
[1776835516828,50.37,78371.31,24.0,-0.08017,4e-05,10.76788]
[1776835516836,50.37,78376.65,24.0,-0.07996,4e-05,10.74731]
[1776835517615,50.37,78376.65,24.0,-0.07996,4e-05,10.74731]
[1776835517939,50.37,78376.65,24.0,-0.07996,4e-05,10.74731]
[1776835518123,50.38,78379.12,24.0,-0.07987,4e-05,10.73828]
[1776835518210,50.38,78379.12,24.0,-0.07987,4e-05,10.73828]
[1776835518215,50.38,78379.12,24.0,-0.07987,4e-05,10.73828]
[1776835518373,50.38,78379.12,24.0,-0.07987,4e-05,10.73828]
[1776835518854,50.38,78419.31,24.0,-0.07825,4e-05,10.57901]
[1776835519176,50.38,78419.31,24.0,-0.07825,4e-05,10.57901]
[1776835519605,50.38,78419.31,24.0,-0.07825,4e-05,10.57901]
[1776835519860,50.38,78429.23,24.0,-0.07787,4e-05,10.54104]
[1776835520093,50.38,78429.23,24.0,-0.07787,4e-05,10.54104]
[1776835520178,50.38,78429.23,24.0,-0.07787,4e-05,10.54104]
[1776835520754,50.38,78429.23,24.0,-0.07787,4e-05,10.54104]
[1776835520867,50.42,78437.11,24.0,-0.0777,4e-05,10.52408]
[1776835521297,50.42,78437.11,24.0,-0.0777,4e-05,10.52408]
[1776835521874,50.45,78435.68,24.0,-0.07787,4e-05,10.54175]
[1776835522014,50.45,78435.68,24.0,-0.07787,4e-05,10.54175]
[1776835522425,50.45,78435.68,24.0,-0.07787,4e-05,10.54175]
[1776835522881,50.48,78441.65,24.0,-0.07778,4e-05,10.533]
[1776835523731,50.48,78441.65,24.0,-0.07778,4e-05,10.533]
[1776835523977,50.48,78441.65,24.0,-0.07778,4e-05,10.533]
[1776835524253,50.51,78439.87,24.0,-0.07797,4e-05,10.55306]
[1776835525389,50.51,78442.44,24.0,-0.07787,4e-05,10.54288]
[1776835525525,50.51,78442.44,24.0,-0.07787,4e-05,10.54288]
[1776835525902,50.52,78424.29,24.0,-0.07861,4e-05,10.61602]
[1776835526790,50.52,78424.29,24.0,-0.07861,4e-05,10.61602]
[1776835526909,50.55,78415.3,24.0,-0.07908,4e-05,10.66335]
[1776835527074,50.55,78415.3,24.0,-0.07908,4e-05,10.66335]
[1776835527916,50.55,78417.35,24.0,-0.07901,4e-05,10.65652]
[1776835528058,50.55,78417.35,24.0,-0.07901,4e-05,10.65652]
[1776835529901,50.55,78414.66,24.0,-0.07913,4e-05,10.66822]
[1776835530937,50.56,78387.08,24.0,-0.08027,4e-05,10.78023]
[1776835535279,50.56,78379.52,24.0,-0.08059,4e-05,10.81019]
[1776835536415,50.57,78390.24,24.0,-0.08016,4e-05,10.76802]
[1776835541014,50.58,78361.2,24.0,-0.08138,4e-05,10.88819]
[1776835541570,50.58,78361.2,24.0,-0.08138,4e-05,10.88819]
[1776835542037,50.59,78372.86,24.0,-0.08098,4e-05,10.84912]
[1776835543847,50.6,78375.63,24.0,-0.08088,4e-05,10.83925]
[1776835545543,50.6,78371.5,24.0,-0.08106,4e-05,10.85648]
[1776835546456,50.6,78369.46,24.0,-0.08115,4e-05,10.8653]
[1776835547059,50.6,78368.5,24.0,-0.08119,4e-05,10.86978]
[1776835549896,50.61,78359.79,24.0,-0.08156,4e-05,10.90593]
[1776835550715,50.61,78358.45,24.0,-0.08162,4e-05,10.91187]
[1776835550718,50.61,78358.45,24.0,-0.08162,4e-05,10.91187]
[1776835551040,50.61,78358.45,24.0,-0.08162,4e-05,10.91187]
[1776835551358,50.62,78352.78,24.0,-0.08191,4e-05,10.94005]
[1776835555782,50.62,78347.01,24.0,-0.08217,4e-05,10.9651]
[1776835555813,50.62,78347.01,24.0,-0.08217,4e-05,10.9651]
[1776835556777,50.63,78367.97,24.0,-0.08131,4e-05,10.88178]
[1776835557990,50.63,78367.97,24.0,-0.08131,4e-05,10.88178]
[1776835563386,50.64,78371.04,24.0,-0.08122,4e-05,10.87299]
[1776835564768,50.64,78364.44,24.0,-0.0815,4e-05,10.90008]
[1776835565091,50.64,78361.0,24.0,-0.08164,4e-05,10.91446]
[1776835565973,50.64,78361.0,24.0,-0.08164,4e-05,10.91446]
[1776835566025,50.65,78350.18,24.0,-0.08214,4e-05,10.96333]
[1776835566232,50.65,78350.18,24.0,-0.08214,4e-05,10.96333]
[1776835566501,50.65,78350.18,24.0,-0.08214,4e-05,10.96333]
[1776835568886,50.65,78331.79,24.0,-0.08292,4e-05,11.03859]
[1776835568938,50.65,78331.79,24.0,-0.08292,4e-05,11.03859]
[1776835569025,50.67,78328.55,24.0,-0.08312,4e-05,11.05788]
[1776835573013,50.67,78334.75,24.0,-0.08287,4e-05,11.03386]
[1776835573140,50.67,78329.97,24.0,-0.08307,4e-05,11.05349]
[1776835573241,50.67,78329.14,24.0,-0.08311,4e-05,11.05715]
[1776835574170,50.67,78329.14,24.0,-0.08311,4e-05,11.05715]
[1776835574963,50.67,78329.14,24.0,-0.08311,4e-05,11.05715]
[1776835574965,50.67,78329.14,24.0,-0.08311,4e-05,11.05715]
[1776835575049,50.68,78326.66,24.0,-0.08322,4e-05,11.06803]
[1776835576569,50.68,78326.12,24.0,-0.08325,4e-05,11.07078]
[1776835576780,50.68,78326.12,24.0,-0.08325,4e-05,11.07078]
[1776835576859,50.68,78326.37,24.0,-0.08325,4e-05,11.07057]
[1776835577935,50.68,78326.37,24.0,-0.08325,4e-05,11.07057]
[1776835577984,50.68,78326.37,24.0,-0.08325,4e-05,11.07057]
[1776835578027,50.68,78324.12,24.0,-0.08335,4e-05,11.08016]
[1776835578678,50.68,78324.12,24.0,-0.08335,4e-05,11.08016]
[1776835578705,50.68,78324.12,24.0,-0.08335,4e-05,11.08016]
[1776835578876,50.68,78324.12,24.0,-0.08335,4e-05,11.08016]
[1776835578915,50.68,78315.09,24.0,-0.08373,4e-05,11.11718]
[1776835580291,50.68,78331.78,24.0,-0.08304,4e-05,11.05021]
[1776835581644,50.68,78331.78,24.0,-0.08304,4e-05,11.05021]
[1776835586426,50.69,78337.14,24.0,-0.08283,4e-05,11.03019]
[1776835586644,50.69,78337.14,24.0,-0.08283,4e-05,11.03019]
[1776835587341,50.69,78354.81,24.0,-0.0821,4e-05,10.95974]
[1776835588482,50.69,78354.81,24.0,-0.0821,4e-05,10.95974]
[1776835588561,50.69,78372.9,24.0,-0.08136,4e-05,10.88759]
[1776835592242,50.73,78375.66,24.0,-0.0814,4e-05,10.89032]
[1776835594192,50.77,78368.87,24.0,-0.08181,4e-05,10.93072]
[1776835596232,50.78,78364.78,24.0,-0.08205,4e-05,10.9548]
[1776835596293,50.78,78364.78,24.0,-0.08205,4e-05,10.9548]
[1776835596309,50.78,78364.78,24.0,-0.08205,4e-05,10.9548]
[1776835596538,50.78,78364.78,24.0,-0.08205,4e-05,10.9548]
[1776835596747,50.78,78364.78,24.0,-0.08205,4e-05,10.9548]
[1776835596765,50.79,78353.64,24.0,-0.08252,4e-05,11.0]
[1776835597754,50.79,78353.64,24.0,-0.08252,4e-05,11.0]
[1776835597761,50.79,78353.64,24.0,-0.08252,4e-05,11.0]
[1776835597872,50.79,78353.64,24.0,-0.08252,4e-05,11.0]
[1776835597882,50.79,78353.64,24.0,-0.08252,4e-05,11.0]
[1776835598091,50.79,78304.47,24.0,-0.08458,4e-05,11.19915]
[1776835598683,50.79,78283.87,24.0,-0.08546,4e-05,11.28368]
[1776835600207,50.79,78280.43,24.0,-0.08562,4e-05,11.29842]
[1776835600886,50.79,78280.43,24.0,-0.08562,4e-05,11.29842]
[1776835600964,50.79,78288.56,24.0,-0.08528,4e-05,11.26606]
[1776835603843,50.8,78292.33,24.0,-0.08513,4e-05,11.25177]
[1776835605491,50.8,78263.18,24.0,-0.08639,4e-05,11.37199]
[1776835609305,50.8,78261.4,24.0,-0.08648,4e-05,11.38029]
[1776835609566,50.8,78261.4,24.0,-0.08648,4e-05,11.38029]
[1776835612539,50.81,78278.75,24.0,-0.08575,4e-05,11.31091]
[1776835617924,50.81,78277.34,24.0,-0.08583,4e-05,11.31839]
[1776835623616,50.82,78273.34,24.0,-0.08602,4e-05,11.33749]
[1776835624729,50.82,78273.34,24.0,-0.08602,4e-05,11.33749]
[1776835626398,50.82,78278.47,24.0,-0.08581,4e-05,11.31739]
[1776835631172,50.82,78278.67,24.0,-0.08582,4e-05,11.31823]
[1776835631196,50.82,78278.67,24.0,-0.08582,4e-05,11.31823]
[1776835631673,50.82,78251.82,24.0,-0.08698,4e-05,11.42854]
[1776835632183,50.82,78251.82,24.0,-0.08698,4e-05,11.42854]
[1776835632383,50.82,78251.82,24.0,-0.08698,4e-05,11.42854]
[1776835632994,50.82,78251.82,24.0,-0.08698,4e-05,11.42854]
[1776835633096,50.83,78245.35,24.0,-0.08726,4e-05,11.45524]
[1776835633893,50.83,78245.35,24.0,-0.08726,4e-05,11.45524]
[1776835633960,50.83,78243.62,24.0,-0.08734,4e-05,11.46252]
[1776835634219,50.83,78243.62,24.0,-0.08734,4e-05,11.46252]
[1776835636305,50.83,78245.7,24.0,-0.08725,4e-05,11.45438]
[1776835637082,50.83,78245.7,24.0,-0.08725,4e-05,11.45438]
[1776835637062,50.83,78246.13,24.0,-0.08724,4e-05,11.45282]
[1776835637715,50.83,78246.33,24.0,-0.08723,4e-05,11.45245]
[1776835639728,50.83,78231.66,24.0,-0.08787,4e-05,11.51291]
[1776835642781,50.83,78228.95,24.0,-0.08799,4e-05,11.52423]
[1776835643866,50.83,78223.99,24.0,-0.08821,4e-05,11.54467]
[1776835649305,50.83,78220.3,24.0,-0.08837,4e-05,11.55991]
[1776835652476,50.83,78207.9,24.0,-0.08889,4e-05,11.6073]
[1776835652599,50.83,78207.9,24.0,-0.08889,4e-05,11.6073]
[1776835652821,50.83,78200.75,24.0,-0.0892,4e-05,11.63669]
[1776835656986,50.83,78195.34,24.0,-0.08945,4e-05,11.65941]
[1776835660834,50.83,78199.46,24.0,-0.08927,4e-05,11.64298]
[1776835661605,50.83,78197.88,24.0,-0.08934,4e-05,11.64964]
[1776835664292,50.83,78188.0,24.0,-0.08978,4e-05,11.69081]
[1776835664318,50.83,78188.0,24.0,-0.08978,4e-05,11.69081]
[1776835664402,50.83,78188.0,24.0,-0.08978,4e-05,11.69081]
[1776835664505,50.83,78188.0,24.0,-0.08978,4e-05,11.69081]
[1776835664565,50.83,78188.0,24.0,-0.08978,4e-05,11.69081]
[1776835664659,50.83,78188.0,24.0,-0.08978,4e-05,11.69081]
[1776835665157,50.83,78166.58,24.0,-0.09073,4e-05,11.7795]
[1776835665233,50.83,78166.58,24.0,-0.09073,4e-05,11.7795]
[1776835665266,50.83,78166.58,24.0,-0.09073,4e-05,11.7795]
[1776835665501,50.83,78166.58,24.0,-0.09073,4e-05,11.7795]
[1776835668459,50.84,78150.93,24.0,-0.09144,4e-05,11.84491]
[1776835673968,50.84,78142.86,24.0,-0.09181,4e-05,11.87907]
[1776835679003,50.84,78144.49,24.0,-0.09174,4e-05,11.87252]
[1776835680077,50.84,78144.49,24.0,-0.09174,4e-05,11.87252]
[1776835684118,50.84,78142.37,24.0,-0.09183,4e-05,11.88151]
[1776835685431,50.84,78136.37,24.0,-0.09211,5e-05,11.90655]
[1776835685467,50.84,78136.37,24.0,-0.09211,5e-05,11.90655]
[1776835685499,50.84,78136.37,24.0,-0.09211,5e-05,11.90655]
[1776835685540,50.84,78136.37,24.0,-0.09211,5e-05,11.90655]
[1776835685920,50.84,78136.37,24.0,-0.09211,5e-05,11.90655]
[1776835686062,50.84,78200.01,24.0,-0.08927,4e-05,11.64297]
[1776835686340,50.84,78200.01,24.0,-0.08927,4e-05,11.64297]
[1776835687116,50.84,78255.99,24.0,-0.08683,4e-05,11.41323]
[1776835687278,50.84,78255.99,24.0,-0.08683,4e-05,11.41323]
[1776835688123,50.84,78255.99,24.0,-0.08683,4e-05,11.41323]
[1776835688135,50.84,78252.52,24.0,-0.08699,4e-05,11.42791]
[1776835688814,50.84,78252.52,24.0,-0.08699,4e-05,11.42791]
[1776835694121,50.85,78260.2,24.0,-0.08669,4e-05,11.39941]
[1776835694226,50.85,78260.2,24.0,-0.08669,4e-05,11.39941]
[1776835696771,50.85,78259.84,24.0,-0.08671,4e-05,11.40193]
[1776835697142,50.85,78260.39,24.0,-0.08669,4e-05,11.40019]
[1776835698422,50.85,78260.69,24.0,-0.08668,4e-05,11.39922]
[1776835699155,50.85,78258.12,24.0,-0.0868,4e-05,11.40997]
[1776835699354,50.85,78258.12,24.0,-0.0868,4e-05,11.40997]
[1776835700164,50.85,78251.89,24.0,-0.08707,4e-05,11.43593]
[1776835701069,50.85,78251.89,24.0,-0.08707,4e-05,11.43593]
[1776835703186,50.85,78234.19,24.0,-0.08784,4e-05,11.50903]
[1776835703815,50.85,78234.19,24.0,-0.08784,4e-05,11.50903]
[1776835708490,50.86,78229.16,24.0,-0.08807,4e-05,11.52997]
[1776835708575,50.86,78229.16,24.0,-0.08807,4e-05,11.52997]
[1776835712022,50.86,78227.59,24.0,-0.08814,4e-05,11.53655]
[1776835712121,50.86,78227.59,24.0,-0.08814,4e-05,11.53655]
[1776835712212,50.86,78226.93,24.0,-0.08814,4e-05,11.53588]
[1776835712553,50.86,78226.93,24.0,-0.08814,4e-05,11.53588]
[1776835713025,50.86,78226.93,24.0,-0.08814,4e-05,11.53588]
[1776835713126,50.86,78250.48,24.0,-0.08712,4e-05,11.4397]
[1776835713787,50.86,78250.48,24.0,-0.08712,4e-05,11.4397]
[1776835714163,50.86,78250.48,24.0,-0.08712,4e-05,11.4397]
[1776835713862,50.86,78278.38,24.0,-0.08593,4e-05,11.32633]
[1776835715242,50.86,78278.38,24.0,-0.08593,4e-05,11.32633]
[1776835715897,50.86,78275.66,24.0,-0.08605,4e-05,11.33777]
[1776835715975,50.86,78277.88,24.0,-0.08596,4e-05,11.32908]
[1776835716449,50.86,78277.88,24.0,-0.08596,4e-05,11.32908]
[1776835716509,50.86,78276.62,24.0,-0.08602,4e-05,11.33483]
[1776835721656,50.86,78276.19,24.0,-0.08605,4e-05,11.33797]
[1776835725338,50.87,78276.19,24.0,-0.08606,4e-05,11.33901]
[1776835730747,50.87,78275.4,24.0,-0.08612,4e-05,11.3443]
[1776835732031,50.87,78275.17,24.0,-0.08613,4e-05,11.34558]
[1776835733022,50.87,78274.78,24.0,-0.08615,4e-05,11.34756]
[1776835734142,50.88,78274.69,24.0,-0.08616,4e-05,11.34827]
[1776835734911,50.88,78273.7,24.0,-0.0862,4e-05,11.35269]
[1776835737250,50.88,78281.65,24.0,-0.08587,4e-05,11.32105]
[1776835739210,50.88,78277.22,24.0,-0.08607,4e-05,11.33986]
[1776835741321,50.88,78283.54,24.0,-0.08581,4e-05,11.31533]
[1776835742986,50.88,78283.67,24.0,-0.08581,4e-05,11.3152]
[1776835743367,50.88,78283.79,24.0,-0.08581,4e-05,11.31511]
[1776835743453,50.88,78283.79,24.0,-0.08581,4e-05,11.31511]
[1776835743551,50.88,78283.79,24.0,-0.08581,4e-05,11.31511]
[1776835743556,50.88,78283.79,24.0,-0.08581,4e-05,11.31511]
[1776835743559,50.89,78298.51,24.0,-0.08519,4e-05,11.25573]
[1776835746080,50.89,78301.27,24.0,-0.08507,4e-05,11.24503]
[1776835748163,50.89,78298.37,24.0,-0.08521,4e-05,11.2578]
[1776835748240,50.89,78298.37,24.0,-0.08521,4e-05,11.2578]
[1776835748254,50.89,78298.37,24.0,-0.08521,4e-05,11.2578]
[1776835750150,50.89,78291.89,24.0,-0.08549,4e-05,11.28507]
[1776835750724,50.89,78290.43,24.0,-0.08556,4e-05,11.29145]
[1776835751084,50.89,78290.43,24.0,-0.08556,4e-05,11.29145]
[1776835751237,50.89,78290.43,24.0,-0.08556,4e-05,11.29145]
[1776835752474,50.9,78275.24,24.0,-0.08622,4e-05,11.35406]
[1776835755561,50.9,78258.72,24.0,-0.08694,4e-05,11.42263]
[1776835760940,50.9,78254.91,24.0,-0.08711,4e-05,11.43901]
[1776835766808,50.9,78250.87,24.0,-0.0873,4e-05,11.45664]
[1776835771877,50.91,78255.32,24.0,-0.08709,4e-05,11.43588]
[1776835777716,50.91,78258.45,24.0,-0.08697,4e-05,11.42434]
[1776835780209,50.91,78259.11,24.0,-0.08694,4e-05,11.42186]
[1776835785772,50.91,78250.83,24.0,-0.08731,4e-05,11.45694]
[1776835791252,50.91,78249.97,24.0,-0.08736,4e-05,11.46106]
[1776835791266,50.91,78249.97,24.0,-0.08736,4e-05,11.46106]
[1776835796849,50.92,78259.73,24.0,-0.08695,4e-05,11.42253]
[1776835801884,50.92,78275.22,24.0,-0.08629,4e-05,11.36044]
[1776835802983,50.92,78275.22,24.0,-0.08629,4e-05,11.36044]
[1776835803267,50.92,78275.22,24.0,-0.08629,4e-05,11.36044]
[1776835808937,50.93,78269.74,24.0,-0.08655,4e-05,11.38527]
[1776835810715,50.93,78260.96,24.0,-0.08693,4e-05,11.42133]
[1776835812668,50.93,78258.5,24.0,-0.08704,4e-05,11.43179]
[1776835813311,50.93,78258.5,24.0,-0.08704,4e-05,11.43179]
[1776835813566,50.93,78261.76,24.0,-0.08691,4e-05,11.41869]
[1776835813972,50.93,78287.92,24.0,-0.08579,4e-05,11.31221]
[1776835814417,50.93,78287.92,24.0,-0.08579,4e-05,11.31221]
[1776835814697,50.93,78287.92,24.0,-0.08579,4e-05,11.31221]
[1776835815040,50.93,78287.92,24.0,-0.08579,4e-05,11.31221]
[1776835815472,50.93,78294.14,24.0,-0.08553,4e-05,11.28757]
[1776835816184,50.93,78294.14,24.0,-0.08553,4e-05,11.28757]
[1776835817266,50.93,78291.41,24.0,-0.08565,4e-05,11.29909]
[1776835818155,50.93,78291.94,24.0,-0.08563,4e-05,11.29736]
[1776835818200,50.93,78291.94,24.0,-0.08563,4e-05,11.29736]
[1776835818252,50.93,78291.94,24.0,-0.08563,4e-05,11.29736]
[1776835818452,50.93,78291.94,24.0,-0.08563,4e-05,11.29736]
[1776835819008,50.93,78284.8,24.0,-0.08594,4e-05,11.32678]
[1776835819259,50.93,78284.8,24.0,-0.08594,4e-05,11.32678]
[1776835819302,50.93,78310.17,24.0,-0.08486,4e-05,11.22427]
[1776835819483,50.93,78310.17,24.0,-0.08486,4e-05,11.22427]
[1776835819998,50.93,78310.17,24.0,-0.08486,4e-05,11.22427]
[1776835820021,50.93,78323.01,24.0,-0.08433,4e-05,11.17265]
[1776835820546,50.93,78323.01,24.0,-0.08433,4e-05,11.17265]
[1776835821425,50.94,78317.47,24.0,-0.08457,4e-05,11.19566]
[1776835821713,50.94,78317.47,24.0,-0.08457,4e-05,11.19566]
[1776835823191,50.94,78312.4,24.0,-0.08479,4e-05,11.21674]
[1776835823740,50.94,78305.27,24.0,-0.08509,4e-05,11.24615]
[1776835824073,50.94,78305.27,24.0,-0.08509,4e-05,11.24615]
[1776835824253,50.94,78323.44,24.0,-0.08433,4e-05,11.17268]
[1776835828781,50.94,78326.93,24.0,-0.08419,4e-05,11.15987]
[1776835828901,50.94,78326.93,24.0,-0.08419,4e-05,11.15987]
[1776835829242,50.94,78326.93,24.0,-0.08419,4e-05,11.15987]
[1776835829281,50.94,78320.56,24.0,-0.08446,4e-05,11.18598]
[1776835831116,50.95,78306.99,24.0,-0.08503,4e-05,11.2388]
[1776835832752,50.95,78305.38,24.0,-0.0851,4e-05,11.24582]
[1776835833715,50.95,78298.96,24.0,-0.08538,4e-05,11.27232]
[1776835833839,50.95,78298.96,24.0,-0.08538,4e-05,11.27232]
[1776835834227,50.95,78298.96,24.0,-0.08538,4e-05,11.27232]
[1776835834373,50.95,78313.31,24.0,-0.08477,4e-05,11.21422]
[1776835836281,50.95,78316.22,24.0,-0.08465,4e-05,11.20291]
[1776835836357,50.95,78318.36,24.0,-0.08457,4e-05,11.19536]
[1776835837892,50.95,78329.07,24.0,-0.08413,4e-05,11.15244]
[1776835838027,50.95,78329.07,24.0,-0.08413,4e-05,11.15244]
[1776835838165,50.95,78325.47,24.0,-0.08428,4e-05,11.16733]
[1776835840191,50.96,78318.57,24.0,-0.08458,4e-05,11.19581]
[1776835840223,50.96,78319.54,24.0,-0.08454,4e-05,11.19246]
[1776835841058,50.96,78319.54,24.0,-0.08454,4e-05,11.19246]
[1776835844498,50.96,78313.04,24.0,-0.08483,4e-05,11.22008]
[1776835845506,50.96,78310.42,24.0,-0.08495,4e-05,11.23117]
[1776835845952,50.96,78310.42,24.0,-0.08495,4e-05,11.23117]
[1776835846595,50.96,78308.11,24.0,-0.08505,4e-05,11.241]
[1776835848394,50.97,78294.4,24.0,-0.08564,4e-05,11.29746]
[1776835849621,50.97,78288.1,24.0,-0.08591,4e-05,11.3234]
[1776835850253,50.97,78280.2,24.0,-0.08625,4e-05,11.35587]
[1776835850456,50.97,78280.2,24.0,-0.08625,4e-05,11.35587]
[1776835851004,50.97,78280.2,24.0,-0.08625,4e-05,11.35587]
[1776835852509,50.97,78264.71,24.0,-0.08692,4e-05,11.41951]
[1776835852634,50.97,78264.71,24.0,-0.08692,4e-05,11.41951]
[1776835853659,50.97,78257.78,24.0,-0.08722,4e-05,11.44799]
[1776835856131,50.97,78255.13,24.0,-0.08734,4e-05,11.45914]
[1776835859087,50.97,78255.0,24.0,-0.08735,4e-05,11.46015]
[1776835860775,50.97,78240.45,24.0,-0.08798,4e-05,11.51987]
[1776835863485,50.97,78244.85,24.0,-0.0878,4e-05,11.50212]
[1776835868773,50.97,78237.06,24.0,-0.08814,4e-05,11.53428]
[1776835870733,50.97,78237.0,24.0,-0.08814,4e-05,11.53459]
[1776835874231,50.97,78257.91,24.0,-0.08724,4e-05,11.44939]
[1776835879463,50.98,78263.83,24.0,-0.08699,4e-05,11.42628]
[1776835885089,50.98,78262.59,24.0,-0.08706,4e-05,11.43221]
[1776835890170,50.98,78250.7,24.0,-0.08758,4e-05,11.48147]
[1776835895576,50.98,78242.04,24.0,-0.08793,4e-05,11.51391]
[1776835899318,50.98,78239.91,24.0,-0.08803,4e-05,11.52276]
[1776835902031,50.98,78242.11,24.0,-0.08793,4e-05,11.51393]
[1776835903435,50.98,78241.35,24.0,-0.08797,4e-05,11.51711]
[1776835906089,50.98,78232.04,24.0,-0.08837,4e-05,11.55528]
[1776835907286,50.98,78223.66,24.0,-0.08874,4e-05,11.5896]
[1776835909411,50.98,78215.56,24.0,-0.08909,4e-05,11.62277]
[1776835911508,50.98,78209.15,24.0,-0.08937,4e-05,11.6488]
[1776835912168,50.98,78209.15,24.0,-0.08937,4e-05,11.6488]
[1776835912227,50.98,78206.71,24.0,-0.08948,4e-05,11.65882]
[1776835913201,50.98,78206.71,24.0,-0.08948,4e-05,11.65882]
[1776835913213,50.98,78205.4,24.0,-0.08954,4e-05,11.66458]
[1776835914045,50.98,78205.4,24.0,-0.08954,4e-05,11.66458]
[1776835914464,50.98,78205.4,24.0,-0.08954,4e-05,11.66458]
[1776835914146,50.98,78201.82,24.0,-0.0897,4e-05,11.6794]
[1776835914914,50.98,78201.82,24.0,-0.0897,4e-05,11.6794]
[1776835915015,50.98,78202.15,24.0,-0.08968,4e-05,11.67804]
[1776835920656,50.98,78204.31,24.0,-0.08958,4e-05,11.6682]
[1776835925786,50.98,78206.82,24.0,-0.08946,4e-05,11.65697]
[1776835930824,50.98,78208.09,24.0,-0.0894,4e-05,11.65105]
[1776835935151,50.98,78202.98,24.0,-0.08962,4e-05,11.67165]
[1776835935193,50.98,78205.43,24.0,-0.0895,4e-05,11.66125]
[1776835935924,50.98,78205.43,24.0,-0.0895,4e-05,11.66125]
[1776835936379,50.98,78205.43,24.0,-0.0895,4e-05,11.66125]
[1776835936397,50.98,78205.43,24.0,-0.0895,4e-05,11.66125]
[1776835936421,50.98,78203.23,24.0,-0.08961,4e-05,11.67066]
[1776835937873,50.98,78183.56,24.0,-0.09048,4e-05,11.75203]
[1776835942061,50.98,78182.19,24.0,-0.09055,4e-05,11.75838]
[1776835943028,50.98,78179.63,24.0,-0.09066,4e-05,11.76917]
[1776835943421,50.98,78167.02,24.0,-0.09123,4e-05,11.82163]
[1776835944750,50.98,78163.84,24.0,-0.09137,4e-05,11.83479]
[1776835945894,50.98,78158.9,24.0,-0.09159,4e-05,11.85542]
[1776835951235,50.98,78156.87,24.0,-0.09168,4e-05,11.86401]
[1776835953089,50.98,78140.91,24.0,-0.09238,5e-05,11.92673]
[1776835953545,50.98,78138.64,24.0,-0.09248,5e-05,11.93613]
[1776835954022,50.98,78138.64,24.0,-0.09248,5e-05,11.93613]
[1776835956875,50.98,78124.73,24.0,-0.09311,5e-05,11.99366]
[1776835962061,50.98,78129.98,24.0,-0.09286,5e-05,11.97128]
[1776835963122,50.98,78129.98,24.0,-0.09286,5e-05,11.97128]
[1776835963284,50.98,78129.98,24.0,-0.09286,5e-05,11.97128]
[1776835965432,50.98,78139.1,24.0,-0.09245,5e-05,11.93316]
[1776835965438,50.98,78139.1,24.0,-0.09245,5e-05,11.93316]
[1776835966866,50.98,78134.97,24.0,-0.09264,5e-05,11.9503]
[1776835966949,50.98,78134.97,24.0,-0.09264,5e-05,11.9503]
[1776835967414,50.98,78161.89,24.0,-0.09142,4e-05,11.83854]
[1776835967684,50.98,78161.89,24.0,-0.09142,4e-05,11.83854]
[1776835967803,50.98,78161.89,24.0,-0.09142,4e-05,11.83854]
[1776835968407,50.98,78189.7,24.0,-0.09019,4e-05,11.72344]
[1776835969344,50.98,78189.7,24.0,-0.09019,4e-05,11.72344]
[1776835969407,50.98,78191.73,24.0,-0.0901,4e-05,11.71513]
[1776835970249,50.98,78191.73,24.0,-0.0901,4e-05,11.71513]
[1776835970286,50.98,78190.82,24.0,-0.09014,4e-05,11.71919]
[1776835971173,50.98,78190.82,24.0,-0.09014,4e-05,11.71919]
[1776835971325,50.98,78190.82,24.0,-0.09014,4e-05,11.71919]
[1776835972539,50.98,78180.88,24.0,-0.09058,4e-05,11.76026]
[1776835972544,50.98,78180.88,24.0,-0.09058,4e-05,11.76026]
[1776835972555,50.98,78180.88,24.0,-0.09058,4e-05,11.76026]
[1776835972557,50.98,78190.55,24.0,-0.09015,4e-05,11.72035]
[1776835972931,50.98,78190.55,24.0,-0.09015,4e-05,11.72035]
[1776835973431,50.98,78190.55,24.0,-0.09015,4e-05,11.72035]
[1776835975497,50.98,78198.45,24.0,-0.0898,4e-05,11.68756]
[1776835977628,50.98,78197.92,24.0,-0.08982,4e-05,11.68919]
[1776835983442,50.97,78199.69,24.0,-0.08973,4e-05,11.68101]
[1776835984802,50.97,78203.51,24.0,-0.08956,4e-05,11.66494]
[1776835987955,50.97,78202.56,24.0,-0.08959,4e-05,11.6682]
[1776835987999,50.97,78202.56,24.0,-0.08959,4e-05,11.6682]
[1776835988137,50.97,78202.56,24.0,-0.08959,4e-05,11.6682]
[1776835988141,50.97,78202.56,24.0,-0.08959,4e-05,11.6682]
[1776835988496,50.97,78202.56,24.0,-0.08959,4e-05,11.6682]
[1776835988545,50.97,78222.98,24.0,-0.0887,4e-05,11.58429]
[1776835988782,50.97,78222.98,24.0,-0.0887,4e-05,11.58429]
[1776835989553,50.97,78222.98,24.0,-0.0887,4e-05,11.58429]
[1776835989576,50.97,78282.29,24.0,-0.08614,4e-05,11.34227]
[1776835989742,50.97,78282.29,24.0,-0.08614,4e-05,11.34227]
[1776835989859,50.97,78282.29,24.0,-0.08614,4e-05,11.34227]
[1776835990564,50.97,78290.06,24.0,-0.08581,4e-05,11.31132]
[1776835991025,50.97,78290.06,24.0,-0.08581,4e-05,11.31132]
[1776835991184,50.97,78290.06,24.0,-0.08581,4e-05,11.31132]
[1776835991222,50.97,78290.06,24.0,-0.08581,4e-05,11.31132]
[1776835991270,50.97,78292.47,24.0,-0.08571,4e-05,11.30154]
[1776835992648,50.98,78294.61,24.0,-0.08563,4e-05,11.29393]
[1776835993528,50.98,78294.61,24.0,-0.08563,4e-05,11.29393]
[1776835994358,50.98,78291.03,24.0,-0.08578,4e-05,11.30862]
[1776835994378,50.98,78289.89,24.0,-0.08584,4e-05,11.31365]
[1776835996968,50.98,78288.05,24.0,-0.08592,4e-05,11.32139]
[1776835997311,50.98,78288.29,24.0,-0.08591,4e-05,11.3208]
[1776835998029,50.98,78288.29,24.0,-0.08591,4e-05,11.3208]
[1776835998874,50.98,78289.91,24.0,-0.08585,4e-05,11.31461]
[1776835999326,50.98,78294.83,24.0,-0.08564,4e-05,11.29479]
[1776836004363,50.98,78300.86,24.0,-0.08539,4e-05,11.27136]
[1776836006539,50.98,78302.58,24.0,-0.08532,4e-05,11.2646]
[1776836010586,50.99,78304.91,24.0,-0.08523,4e-05,11.25608]
[1776836012958,50.99,78304.32,24.0,-0.08524,4e-05,11.2556]
[1776836018405,50.99,78296.8,24.0,-0.08557,4e-05,11.287]
[1776836021538,50.99,78294.99,24.0,-0.08565,4e-05,11.29481]
[1776836022146,50.99,78295.0,24.0,-0.08565,4e-05,11.29493]
[1776836022670,50.99,78294.96,24.0,-0.08566,4e-05,11.29551]
[1776836023499,50.99,78295.01,24.0,-0.08566,4e-05,11.29572]
[1776836025910,51.0,78294.24,24.0,-0.0857,4e-05,11.29967]
[1776836031030,51.0,78276.96,24.0,-0.08645,4e-05,11.37147]
[1776836031990,51.0,78278.21,24.0,-0.0864,4e-05,11.36668]
[1776836032226,51.0,78278.21,24.0,-0.0864,4e-05,11.36668]
[1776836032461,51.0,78278.21,24.0,-0.0864,4e-05,11.36668]
[1776836035520,51.0,78286.73,24.0,-0.08605,4e-05,11.33309]
[1776836036102,51.0,78284.28,24.0,-0.08616,4e-05,11.34339]
[1776836039425,51.01,78274.46,24.0,-0.08659,4e-05,11.38426]
[1776836040322,51.01,78269.13,24.0,-0.08682,4e-05,11.40622]
[1776836043169,51.01,78277.46,24.0,-0.08647,4e-05,11.37311]
[1776836043780,51.01,78275.13,24.0,-0.08657,4e-05,11.38288]
[1776836046437,51.01,78271.4,24.0,-0.08674,4e-05,11.39833]
[1776836048844,51.01,78270.88,24.0,-0.08677,4e-05,11.40122]
[1776836050235,51.01,78265.07,24.0,-0.08702,4e-05,11.42512]
[1776836056216,51.02,78265.37,24.0,-0.08702,4e-05,11.42511]
[1776836057134,51.02,78266.8,24.0,-0.08696,4e-05,11.41949]
[1776836061013,51.02,78267.95,24.0,-0.08692,4e-05,11.41566]
[1776836061266,51.02,78267.95,24.0,-0.08692,4e-05,11.41566]
[1776836062045,51.02,78268.74,24.0,-0.08689,4e-05,11.41266]
[1776836063677,51.02,78270.39,24.0,-0.08682,4e-05,11.40643]
[1776836065530,51.02,78265.67,24.0,-0.08703,4e-05,11.42589]
[1776836065906,51.02,78266.0,24.0,-0.08702,4e-05,11.42496]
[1776836066044,51.02,78266.0,24.0,-0.08702,4e-05,11.42496]
[1776836066085,51.02,78266.0,24.0,-0.08702,4e-05,11.42496]
[1776836066316,51.02,78266.0,24.0,-0.08702,4e-05,11.42496]
[1776836066398,51.02,78252.69,24.0,-0.08759,4e-05,11.47936]
[1776836066805,51.02,78228.49,24.0,-0.08864,4e-05,11.57833]
[1776836069649,51.02,78222.05,24.0,-0.08892,4e-05,11.6047]
[1776836069939,51.02,78220.43,24.0,-0.08899,4e-05,11.61127]
[1776836070432,51.02,78220.43,24.0,-0.08899,4e-05,11.61127]
[1776836070503,51.02,78218.03,24.0,-0.0891,4e-05,11.62093]
[1776836076596,51.02,78210.27,24.0,-0.08942,4e-05,11.6497]
[1776836079659,51.02,78193.17,24.0,-0.09018,4e-05,11.72047]
[1776836079940,51.02,78193.17,24.0,-0.09018,4e-05,11.72047]
[1776836083842,51.02,78194.62,24.0,-0.09011,4e-05,11.71447]
[1776836083936,51.02,78194.62,24.0,-0.09011,4e-05,11.71447]
[1776836084062,51.02,78194.62,24.0,-0.09011,4e-05,11.71447]
[1776836084075,51.02,78194.62,24.0,-0.09011,4e-05,11.71447]
[1776836084121,51.02,78198.51,24.0,-0.08994,4e-05,11.69848]
[1776836084762,51.02,78198.51,24.0,-0.08994,4e-05,11.69848]
[1776836089967,51.02,78208.57,24.0,-0.08949,4e-05,11.65609]
[1776836091002,51.02,78208.57,24.0,-0.08949,4e-05,11.65609]
[1776836091050,51.02,78204.7,24.0,-0.08966,4e-05,11.67184]
[1776836095204,51.02,78195.33,24.0,-0.09007,4e-05,11.71061]
[1776836095232,51.02,78195.33,24.0,-0.09007,4e-05,11.71061]
[1776836095236,51.02,78196.97,24.0,-0.09,4e-05,11.70389]
[1776836097123,51.02,78201.42,24.0,-0.0898,4e-05,11.68535]
[1776836097224,51.02,78201.0,24.0,-0.08982,4e-05,11.68688]
[1776836101050,51.02,78184.49,24.0,-0.09055,4e-05,11.75508]
[1776836105232,51.02,78178.8,24.0,-0.0908,4e-05,11.77836]
[1776836105551,51.02,78178.8,24.0,-0.0908,4e-05,11.77836]
[1776836106852,51.02,78173.65,24.0,-0.09103,4e-05,11.79947]
[1776836112126,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836112876,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836112905,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836113423,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836113466,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836113649,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836113660,51.02,78188.84,24.0,-0.09035,4e-05,11.73646]
[1776836113626,51.02,78193.17,24.0,-0.09015,4e-05,11.71837]
[1776836114140,51.02,78207.25,24.0,-0.08953,4e-05,11.66042]
[1776836115093,51.02,78207.25,24.0,-0.08953,4e-05,11.66042]
[1776836115099,51.02,78207.25,24.0,-0.08953,4e-05,11.66042]
[1776836115656,51.02,78210.1,24.0,-0.08941,4e-05,11.64869]
[1776836116091,51.02,78210.1,24.0,-0.08941,4e-05,11.64869]
[1776836116097,51.02,78210.1,24.0,-0.08941,4e-05,11.64869]
[1776836116154,51.02,78208.19,24.0,-0.08949,4e-05,11.65654]
[1776836121189,51.02,78198.38,24.0,-0.08993,4e-05,11.69735]
[1776836123526,51.02,78197.36,24.0,-0.08997,4e-05,11.70161]
[1776836129245,51.02,78191.41,24.0,-0.09024,4e-05,11.72623]
[1776836132153,51.02,78189.91,24.0,-0.09028,4e-05,11.72886]
[1776836132581,51.02,78189.91,24.0,-0.09028,4e-05,11.72886]
[1776836132662,51.02,78189.91,24.0,-0.09028,4e-05,11.72886]
[1776836132683,51.02,78211.2,24.0,-0.08934,4e-05,11.64127]
[1776836133479,51.02,78211.2,24.0,-0.08934,4e-05,11.64127]
[1776836133749,51.02,78223.66,24.0,-0.0888,4e-05,11.59001]
[1776836133761,51.02,78223.66,24.0,-0.0888,4e-05,11.59001]
[1776836133873,51.02,78223.66,24.0,-0.0888,4e-05,11.59001]
[1776836133943,51.02,78223.66,24.0,-0.0888,4e-05,11.59001]
[1776836139558,51.02,78232.96,24.0,-0.08839,4e-05,11.55186]
[1776836142410,51.02,78241.46,24.0,-0.08802,4e-05,11.51719]
[1776836144193,51.02,78239.95,24.0,-0.08809,4e-05,11.52342]
[1776836146519,51.02,78237.2,24.0,-0.08821,4e-05,11.53478]
[1776836146538,51.02,78237.2,24.0,-0.08821,4e-05,11.53478]
[1776836147530,51.02,78231.22,24.0,-0.08847,4e-05,11.55933]
[1776836148634,51.02,78228.13,24.0,-0.0886,4e-05,11.57197]
[1776836148662,51.02,78228.13,24.0,-0.0886,4e-05,11.57197]
[1776836148840,51.02,78226.36,24.0,-0.08868,4e-05,11.57919]
[1776836150418,51.02,78223.7,24.0,-0.0888,4e-05,11.59005]
[1776836150715,51.02,78223.7,24.0,-0.0888,4e-05,11.59005]
[1776836151152,51.02,78221.87,24.0,-0.08888,4e-05,11.59749]
[1776836154843,51.02,78222.61,24.0,-0.08884,4e-05,11.59418]
[1776836155211,51.02,78222.61,24.0,-0.08884,4e-05,11.59418]
[1776836160061,51.02,78235.85,24.0,-0.08826,4e-05,11.5399]
[1776836162654,51.02,78234.82,24.0,-0.08831,4e-05,11.54416]
[1776836166209,51.02,78237.44,24.0,-0.0882,4e-05,11.53354]
[1776836170857,51.02,78235.02,24.0,-0.0883,4e-05,11.54357]
[1776836170885,51.02,78235.02,24.0,-0.0883,4e-05,11.54357]
[1776836170913,51.02,78235.02,24.0,-0.0883,4e-05,11.54357]
[1776836171174,51.02,78235.02,24.0,-0.0883,4e-05,11.54357]
[1776836171337,51.02,78235.02,24.0,-0.0883,4e-05,11.54357]
[1776836171469,51.02,78235.02,24.0,-0.0883,4e-05,11.54357]
[1776836171571,51.02,78209.69,24.0,-0.08941,4e-05,11.64745]
[1776836172359,51.02,78209.69,24.0,-0.08941,4e-05,11.64745]
[1776836172715,51.02,78194.59,24.0,-0.09008,4e-05,11.71025]
[1776836173416,51.02,78194.59,24.0,-0.09008,4e-05,11.71025]
[1776836173436,51.02,78194.59,24.0,-0.09008,4e-05,11.71025]
[1776836173457,51.02,78194.59,24.0,-0.09008,4e-05,11.71025]
[1776836173604,51.02,78194.59,24.0,-0.09008,4e-05,11.71025]
[1776836173622,51.02,78194.13,24.0,-0.09011,4e-05,11.71244]
[1776836179598,51.02,78196.02,24.0,-0.09001,4e-05,11.70321]
[1776836184633,51.02,78195.64,24.0,-0.09001,4e-05,11.70376]
[1776836189668,51.01,78197.72,24.0,-0.08991,4e-05,11.69427]
[1776836194703,51.01,78195.85,24.0,-0.08996,4e-05,11.6975]
[1776836195376,51.01,78195.85,24.0,-0.08996,4e-05,11.6975]
[1776836195392,51.01,78195.85,24.0,-0.08996,4e-05,11.6975]
[1776836195689,51.01,78195.85,24.0,-0.08996,4e-05,11.6975]
[1776836195710,51.01,78182.07,24.0,-0.09057,4e-05,11.75413]
[1776836195977,51.01,78182.07,24.0,-0.09057,4e-05,11.75413]
[1776836196823,51.01,78182.07,24.0,-0.09057,4e-05,11.75413]
[1776836196717,51.01,78176.67,24.0,-0.09081,4e-05,11.7764]
[1776836197342,51.01,78176.67,24.0,-0.09081,4e-05,11.7764]
[1776836197672,51.01,78176.67,24.0,-0.09081,4e-05,11.7764]
[1776836198173,51.01,78174.87,24.0,-0.09089,4e-05,11.78378]
[1776836199600,51.01,78174.39,24.0,-0.09091,4e-05,11.78577]
[1776836202139,51.01,78174.97,24.0,-0.09088,4e-05,11.78309]
[1776836202759,51.01,78171.7,24.0,-0.09103,4e-05,11.79681]
[1776836203139,51.01,78171.7,24.0,-0.09103,4e-05,11.79681]
[1776836204632,51.01,78163.85,24.0,-0.09138,4e-05,11.82945]
[1776836205507,51.01,78162.61,24.0,-0.09144,4e-05,11.83472]
[1776836210202,51.01,78158.39,24.0,-0.09163,4e-05,11.85275]
[1776836210267,51.01,78158.39,24.0,-0.09163,4e-05,11.85275]
[1776836212187,51.01,78153.72,24.0,-0.09184,4e-05,11.87226]
[1776836212188,51.01,78153.72,24.0,-0.09184,4e-05,11.87226]
[1776836212573,51.01,78153.72,24.0,-0.09184,4e-05,11.87226]
[1776836212590,51.01,78153.72,24.0,-0.09184,4e-05,11.87226]
[1776836213170,51.01,78147.99,24.0,-0.0921,4e-05,11.89608]
[1776836215030,51.01,78136.05,24.0,-0.09264,5e-05,11.94565]
[1776836215513,51.01,78136.05,24.0,-0.09264,5e-05,11.94565]
[1776836216553,51.01,78133.16,24.0,-0.09277,5e-05,11.9576]
[1776836217297,51.01,78132.68,24.0,-0.09279,5e-05,11.95951]
[1776836222881,51.01,78128.4,24.0,-0.09298,5e-05,11.97679]
[1776836224197,51.01,78125.65,24.0,-0.0931,5e-05,11.98812]
[1776836225409,51.01,78124.46,24.0,-0.09316,5e-05,11.99294]
[1776836227106,51.01,78120.24,24.0,-0.09334,5e-05,12.01022]
[1776836227167,51.01,78120.24,24.0,-0.09334,5e-05,12.01022]
[1776836227351,51.01,78120.24,24.0,-0.09334,5e-05,12.01022]
[1776836228432,51.01,78119.25,24.0,-0.09339,5e-05,12.01418]
[1776836230137,51.01,78111.66,24.0,-0.09373,5e-05,12.04544]
[1776836231003,51.01,78105.52,24.0,-0.09401,5e-05,12.07083]
[1776836232910,51.01,78107.9,24.0,-0.09389,5e-05,12.06038]
[1776836235642,51.01,78105.49,24.0,-0.094,5e-05,12.06993]
[1776836237490,51.01,78103.08,24.0,-0.0941,5e-05,12.07947]
[1776836238490,51.0,78102.32,24.0,-0.09413,5e-05,12.08207]
[1776836239429,51.0,78094.23,24.0,-0.0945,5e-05,12.11588]
[1776836240231,51.0,78090.76,24.0,-0.09466,5e-05,12.13005]
[1776836241884,51.0,78089.68,24.0,-0.0947,5e-05,12.13384]
[1776836244084,51.0,78085.49,24.0,-0.09488,5e-05,12.15066]
[1776836245310,51.0,78087.11,24.0,-0.09481,5e-05,12.14348]
[1776836245367,51.0,78087.11,24.0,-0.09481,5e-05,12.14348]
[1776836246238,51.0,78088.5,24.0,-0.09473,5e-05,12.13692]
[1776836248087,51.0,78101.69,24.0,-0.09413,5e-05,12.08148]
[1776836248231,51.0,78101.69,24.0,-0.09413,5e-05,12.08148]
[1776836257142,50.99,78115.05,24.0,-0.09347,5e-05,12.01985]
[1776836260668,50.99,78120.36,24.0,-0.09322,5e-05,11.9974]
[1776836260678,50.99,78120.36,24.0,-0.09322,5e-05,11.9974]
[1776836260699,50.99,78120.36,24.0,-0.09322,5e-05,11.9974]
[1776836260753,50.99,78121.63,24.0,-0.09316,5e-05,11.99185]
[1776836262387,50.99,78128.15,24.0,-0.09287,5e-05,11.96471]
[1776836264122,50.99,78123.8,24.0,-0.09306,5e-05,11.98212]
[1776836264191,50.99,78124.18,24.0,-0.09304,5e-05,11.98017]
[1776836265231,50.99,78124.18,24.0,-0.09304,5e-05,11.98017]
[1776836266157,50.99,78125.07,24.0,-0.09299,5e-05,11.97635]
[1776836266177,50.99,78125.07,24.0,-0.09299,5e-05,11.97635]
[1776836266216,50.99,78125.07,24.0,-0.09299,5e-05,11.97635]
[1776836266262,50.99,78125.07,24.0,-0.09299,5e-05,11.97635]
[1776836267126,50.99,78126.35,24.0,-0.09294,5e-05,11.97091]
[1776836268513,50.99,78129.63,24.0,-0.09279,5e-05,11.95717]
[1776836274261,50.98,78130.91,24.0,-0.09272,5e-05,11.95135]
[1776836275273,50.98,78130.91,24.0,-0.09272,5e-05,11.95135]
[1776836276679,50.98,78124.17,24.0,-0.09303,5e-05,11.97932]
[1776836279131,50.98,78121.63,24.0,-0.09314,5e-05,11.98951]
[1776836280417,50.98,78125.04,24.0,-0.09298,5e-05,11.97519]
[1776836281011,50.98,78125.69,24.0,-0.09295,5e-05,11.97237]
[1776836284092,50.98,78118.88,24.0,-0.09326,5e-05,12.00035]
[1776836285966,50.98,78111.8,24.0,-0.09358,5e-05,12.02953]
[1776836286831,50.98,78111.8,24.0,-0.09358,5e-05,12.02953]
[1776836288269,50.98,78116.04,24.0,-0.09338,5e-05,12.01146]
[1776836290100,50.98,78119.05,24.0,-0.09324,5e-05,11.9986]
[1776836291390,50.98,78119.07,24.0,-0.09324,5e-05,11.99837]
[1776836296416,50.98,78116.67,24.0,-0.09334,5e-05,12.00751]
[1776836297540,50.98,78116.67,24.0,-0.09334,5e-05,12.00751]
[1776836298404,50.98,78115.21,24.0,-0.0934,5e-05,12.01344]
[1776836300771,50.97,78113.69,24.0,-0.09347,5e-05,12.01945]
[1776836302799,50.97,78108.88,24.0,-0.09368,5e-05,12.03919]
[1776836304075,50.97,78101.74,24.0,-0.094,5e-05,12.06861]
[1776836304840,50.97,78101.74,24.0,-0.094,5e-05,12.06861]
[1776836305400,50.97,78100.26,24.0,-0.09407,5e-05,12.07434]
[1776836310513,50.97,78106.02,24.0,-0.09379,5e-05,12.04923]
[1776836314286,50.97,78114.12,24.0,-0.09339,5e-05,12.01123]
[1776836318265,50.97,78106.62,24.0,-0.09373,5e-05,12.04189]
[1776836320220,50.97,78098.06,24.0,-0.09412,5e-05,12.07728]
[1776836321126,50.96,78095.27,24.0,-0.09424,5e-05,12.08871]
[1776836321677,50.96,78095.27,24.0,-0.09424,5e-05,12.08871]
[1776836322862,50.96,78089.11,24.0,-0.09452,5e-05,12.11398]
[1776836326908,50.96,78080.15,24.0,-0.09492,5e-05,12.1502]
[1776836327779,50.96,78078.6,24.0,-0.09498,5e-05,12.15635]
[1776836328206,50.96,78074.25,24.0,-0.09518,5e-05,12.17423]
[1776836332668,50.95,78057.47,24.0,-0.09594,5e-05,12.24263]
[1776836333172,50.95,78057.47,24.0,-0.09594,5e-05,12.24263]
[1776836333320,50.95,78057.47,24.0,-0.09594,5e-05,12.24263]
[1776836334267,50.95,78054.79,24.0,-0.09606,5e-05,12.25341]
[1776836339668,50.95,78050.73,24.0,-0.09622,5e-05,12.26804]
[1776836342135,50.94,78052.52,24.0,-0.09612,5e-05,12.25897]
[1776836347335,50.94,78051.99,24.0,-0.09612,5e-05,12.2587]
[1776836352295,50.93,78053.85,24.0,-0.096,5e-05,12.24831]
[1776836354276,50.93,78060.49,24.0,-0.09569,5e-05,12.21944]
[1776836356016,50.93,78061.02,24.0,-0.09566,5e-05,12.21677]
[1776836362462,50.92,78052.13,24.0,-0.09603,5e-05,12.25085]
[1776836363373,50.92,78051.42,24.0,-0.09606,5e-05,12.25336]
[1776836364149,50.91,78054.71,24.0,-0.0959,5e-05,12.23903]
[1776836365096,50.91,78052.96,24.0,-0.09598,5e-05,12.24593]
[1776836370124,50.91,78049.73,24.0,-0.0961,5e-05,12.25713]
[1776836372755,50.91,78048.16,24.0,-0.09614,5e-05,12.25914]
[1776836377076,50.9,78053.23,24.0,-0.09588,5e-05,12.23541]
[1776836377718,50.9,78053.23,24.0,-0.09588,5e-05,12.23541]
[1776836383032,50.89,78047.06,24.0,-0.09614,5e-05,12.25856]
[1776836383545,50.89,78047.06,24.0,-0.09614,5e-05,12.25856]
[1776836389340,50.89,78037.49,24.0,-0.09656,5e-05,12.29635]
[1776836395116,50.88,78037.83,24.0,-0.0965,5e-05,12.29097]
[1776836396175,50.88,78037.83,24.0,-0.0965,5e-05,12.29097]
[1776836397037,50.88,78037.83,24.0,-0.0965,5e-05,12.29097]
[1776836402936,50.87,78037.8,24.0,-0.09647,5e-05,12.28791]
[1776836405002,50.86,78027.6,24.0,-0.09693,5e-05,12.32926]
[1776836406991,50.86,78015.31,24.0,-0.0975,5e-05,12.38056]
[1776836410198,50.85,78020.0,24.0,-0.09725,5e-05,12.35794]
[1776836410838,50.85,78020.0,24.0,-0.09725,5e-05,12.35794]
[1776836411293,50.85,78024.25,24.0,-0.09703,5e-05,12.33871]
[1776836412377,50.85,78030.27,24.0,-0.09675,5e-05,12.31328]
[1776836412806,50.85,78030.27,24.0,-0.09675,5e-05,12.31328]
[1776836413111,50.85,78030.27,24.0,-0.09675,5e-05,12.31328]
[1776836413166,50.85,78034.5,24.0,-0.09654,5e-05,12.29431]
[1776836413193,50.85,78034.5,24.0,-0.09654,5e-05,12.29431]
[1776836413596,50.85,78034.5,24.0,-0.09654,5e-05,12.29431]
[1776836413833,50.85,78034.5,24.0,-0.09654,5e-05,12.29431]
[1776836414036,50.85,78034.5,24.0,-0.09654,5e-05,12.29431]
[1776836414015,50.85,78064.77,24.0,-0.09513,5e-05,12.16649]
[1776836414766,50.85,78064.77,24.0,-0.09513,5e-05,12.16649]
[1776836414977,50.85,78064.77,24.0,-0.09513,5e-05,12.16649]
[1776836415050,50.85,78078.93,24.0,-0.09447,5e-05,12.10679]
[1776836416174,50.85,78078.15,24.0,-0.09451,5e-05,12.11006]
[1776836416275,50.85,78078.15,24.0,-0.09451,5e-05,12.11006]
[1776836416685,50.85,78078.15,24.0,-0.09451,5e-05,12.11006]
[1776836418828,50.85,78068.72,24.0,-0.09494,5e-05,12.14909]
[1776836420765,50.84,78064.52,24.0,-0.09513,5e-05,12.16625]
[1776836421076,50.84,78064.52,24.0,-0.09513,5e-05,12.16625]
[1776836421552,50.84,78096.61,24.0,-0.09364,5e-05,12.03103]
[1776836424490,50.84,78109.3,24.0,-0.09305,5e-05,11.97698]
[1776836429821,50.84,78110.68,24.0,-0.09298,5e-05,11.97003]
[1776836431944,50.84,78111.68,24.0,-0.09293,5e-05,11.96528]
[1776836432029,50.83,78111.43,24.0,-0.09291,5e-05,11.96243]
[1776836432338,50.83,78111.43,24.0,-0.09291,5e-05,11.96243]
[1776836432634,50.83,78111.43,24.0,-0.09291,5e-05,11.96243]
[1776836432959,50.83,78111.43,24.0,-0.09291,5e-05,11.96243]
[1776836433066,50.83,78135.52,24.0,-0.09182,5e-05,11.86136]
[1776836438549,50.83,78145.28,24.0,-0.09136,4e-05,11.81942]
[1776836441351,50.83,78143.79,24.0,-0.09142,4e-05,11.8246]
[1776836441791,50.83,78143.79,24.0,-0.09142,4e-05,11.8246]
[1776836441849,50.83,78143.79,24.0,-0.09142,4e-05,11.8246]
[1776836441875,50.83,78143.79,24.0,-0.09142,4e-05,11.8246]
[1776836441888,50.83,78143.79,24.0,-0.09142,4e-05,11.8246]
[1776836442088,50.83,78143.79,24.0,-0.09142,4e-05,11.8246]
[1776836441986,50.83,78143.81,24.0,-0.09141,4e-05,11.82418]
[1776836442660,50.83,78143.81,24.0,-0.09141,4e-05,11.82418]
[1776836442681,50.83,78143.81,24.0,-0.09141,4e-05,11.82418]
[1776836442783,50.83,78143.81,24.0,-0.09141,4e-05,11.82418]
[1776836442857,50.83,78195.49,24.0,-0.08911,4e-05,11.61024]
[1776836443147,50.83,78195.49,24.0,-0.08911,4e-05,11.61024]
[1776836443626,50.83,78195.49,24.0,-0.08911,4e-05,11.61024]
[1776836444076,50.83,78195.49,24.0,-0.08911,4e-05,11.61024]
[1776836447444,50.83,78206.11,24.0,-0.08865,4e-05,11.56667]
[1776836451545,50.83,78206.71,24.0,-0.08863,4e-05,11.56456]
[1776836453526,50.83,78193.31,24.0,-0.08922,4e-05,11.61983]
[1776836456194,50.83,78190.64,24.0,-0.08933,4e-05,11.63074]
[1776836456258,50.83,78190.64,24.0,-0.08933,4e-05,11.63074]
[1776836456695,50.83,78190.64,24.0,-0.08933,4e-05,11.63074]
[1776836456767,50.83,78218.55,24.0,-0.08811,4e-05,11.51588]
[1776836457232,50.83,78218.55,24.0,-0.08811,4e-05,11.51588]
[1776836457429,50.83,78218.55,24.0,-0.08811,4e-05,11.51588]
[1776836457786,50.83,78218.55,24.0,-0.08811,4e-05,11.51588]
[1776836457985,50.83,78218.55,24.0,-0.08811,4e-05,11.51588]
[1776836457988,50.83,78218.55,24.0,-0.08811,4e-05,11.51588]
[1776836458267,50.83,78230.27,24.0,-0.0876,4e-05,11.46799]
[1776836458300,50.83,78230.27,24.0,-0.0876,4e-05,11.46799]
[1776836459106,50.83,78237.05,24.0,-0.08731,4e-05,11.44021]
[1776836459145,50.83,78237.05,24.0,-0.08731,4e-05,11.44021]
[1776836459570,50.83,78235.8,24.0,-0.08736,4e-05,11.44533]
[1776836465129,50.83,78235.13,24.0,-0.0874,4e-05,11.44925]
[1776836466099,50.83,78234.24,24.0,-0.08744,4e-05,11.4529]
[1776836467443,50.83,78233.97,24.0,-0.08746,4e-05,11.45445]
[1776836467482,50.83,78233.97,24.0,-0.08746,4e-05,11.45445]
[1776836468127,50.83,78233.97,24.0,-0.08746,4e-05,11.45445]
[1776836467856,50.83,78256.05,24.0,-0.0865,4e-05,11.36439]
[1776836469019,50.83,78274.22,24.0,-0.08573,4e-05,11.29067]
[1776836470659,50.83,78289.68,24.0,-0.08507,4e-05,11.22807]
[1776836475695,50.84,78287.9,24.0,-0.08516,4e-05,11.23686]
[1776836477304,50.84,78285.05,24.0,-0.08529,4e-05,11.24873]
[1776836477462,50.84,78285.05,24.0,-0.08529,4e-05,11.24873]
[1776836478112,50.84,78339.64,24.0,-0.08299,4e-05,11.02835]
[1776836478314,50.84,78339.64,24.0,-0.08299,4e-05,11.02835]
[1776836478959,50.84,78339.64,24.0,-0.08299,4e-05,11.02835]
[1776836478971,50.84,78339.64,24.0,-0.08299,4e-05,11.02835]
[1776836479458,50.84,78351.74,24.0,-0.08249,4e-05,10.98006]
[1776836479983,50.84,78351.74,24.0,-0.08249,4e-05,10.98006]
[1776836480596,50.84,78352.51,24.0,-0.08246,4e-05,10.97739]
[1776836480866,50.84,78343.71,24.0,-0.08283,4e-05,11.01275]
[1776836482111,50.84,78343.71,24.0,-0.08283,4e-05,11.01275]
[1776836481750,50.84,78325.62,24.0,-0.08359,4e-05,11.08575]
[1776836482227,50.84,78325.62,24.0,-0.08359,4e-05,11.08575]
[1776836483083,50.84,78325.62,24.0,-0.08359,4e-05,11.08575]
[1776836483152,50.84,78317.44,24.0,-0.08393,4e-05,11.1191]
[1776836484038,50.84,78317.44,24.0,-0.08393,4e-05,11.1191]
[1776836484559,50.84,78314.27,24.0,-0.08407,4e-05,11.1321]
[1776836485131,50.84,78344.66,24.0,-0.0828,4e-05,11.00951]
[1776836485513,50.84,78344.66,24.0,-0.0828,4e-05,11.00951]
[1776836485862,50.84,78344.66,24.0,-0.0828,4e-05,11.00951]
[1776836487400,50.84,78351.55,24.0,-0.08251,4e-05,10.98192]
[1776836489450,50.84,78349.67,24.0,-0.08259,4e-05,10.98972]
[1776836489610,50.84,78349.67,24.0,-0.08259,4e-05,10.98972]
[1776836490023,50.84,78337.15,24.0,-0.08312,4e-05,11.04056]
[1776836490250,50.84,78337.15,24.0,-0.08312,4e-05,11.04056]
[1776836491039,50.85,78321.09,24.0,-0.08377,4e-05,11.10206]
[1776836491496,50.85,78321.09,24.0,-0.08377,4e-05,11.10206]
[1776836492848,50.85,78315.69,24.0,-0.084,4e-05,11.12406]
[1776836494917,50.85,78317.45,24.0,-0.08393,4e-05,11.11712]
[1776836498265,50.85,78310.92,24.0,-0.08421,4e-05,11.14433]
[1776836499287,50.85,78307.97,24.0,-0.08433,4e-05,11.15639]
[1776836499296,50.85,78307.97,24.0,-0.08433,4e-05,11.15639]
[1776836503341,50.85,78294.84,24.0,-0.08489,4e-05,11.20988]
[1776836507046,50.85,78285.37,24.0,-0.0853,4e-05,11.24834]
[1776836507147,50.85,78283.65,24.0,-0.08537,4e-05,11.25529]
[1776836509318,50.85,78283.0,24.0,-0.0854,4e-05,11.25842]
[1776836513145,50.85,78279.73,24.0,-0.08555,4e-05,11.27236]
[1776836513214,50.85,78275.54,24.0,-0.08573,4e-05,11.28961]
[1776836513975,50.85,78259.75,24.0,-0.08641,4e-05,11.3541]
[1776836517840,50.85,78253.07,24.0,-0.0867,4e-05,11.38157]
[1776836517960,50.85,78253.07,24.0,-0.0867,4e-05,11.38157]
[1776836518133,50.85,78253.07,24.0,-0.0867,4e-05,11.38157]
[1776836518234,50.85,78253.07,24.0,-0.0867,4e-05,11.38157]
[1776836518004,50.85,78221.05,24.0,-0.08808,4e-05,11.51263]
[1776836518652,50.85,78221.05,24.0,-0.08808,4e-05,11.51263]
[1776836519012,50.85,78200.8,24.0,-0.08897,4e-05,11.59591]
[1776836520038,50.85,78200.8,24.0,-0.08897,4e-05,11.59591]
[1776836520699,50.85,78199.75,24.0,-0.08902,4e-05,11.6003]
[1776836520715,50.85,78199.75,24.0,-0.08902,4e-05,11.6003]
[1776836525558,50.85,78202.18,24.0,-0.08891,4e-05,11.59029]
[1776836529095,50.85,78200.86,24.0,-0.08897,4e-05,11.59569]
[1776836535129,50.85,78188.55,24.0,-0.08951,4e-05,11.64637]
[1776836539195,50.85,78185.67,24.0,-0.08964,4e-05,11.65802]
[1776836542081,50.85,78198.43,24.0,-0.08907,4e-05,11.60515]
[1776836542594,50.85,78197.15,24.0,-0.08913,4e-05,11.6104]
[1776836543701,50.85,78196.44,24.0,-0.08916,4e-05,11.6133]
[1776836547213,50.85,78177.53,24.0,-0.08999,4e-05,11.69097]
[1776836552786,50.85,78172.76,24.0,-0.09017,4e-05,11.70643]
[1776836554223,50.85,78171.72,24.0,-0.09022,4e-05,11.71055]
[1776836554645,50.85,78170.48,24.0,-0.09027,4e-05,11.71549]
[1776836555066,50.85,78170.48,24.0,-0.09027,4e-05,11.71549]
[1776836555394,50.85,78161.46,24.0,-0.09067,4e-05,11.75237]
[1776836555781,50.85,78161.46,24.0,-0.09067,4e-05,11.75237]
[1776836555844,50.85,78161.46,24.0,-0.09067,4e-05,11.75237]
[1776836557001,50.85,78151.9,24.0,-0.09109,4e-05,11.792]
[1776836560183,50.85,78150.51,24.0,-0.09115,4e-05,11.79679]
[1776836561115,50.84,78150.09,24.0,-0.09116,4e-05,11.7982]
[1776836561949,50.84,78148.35,24.0,-0.09123,4e-05,11.80476]
[1776836563062,50.84,78148.45,24.0,-0.09122,4e-05,11.80401]
[1776836563944,50.84,78148.47,24.0,-0.09122,4e-05,11.80359]
[1776836568395,50.84,78145.88,24.0,-0.09132,4e-05,11.81294]
[1776836570083,50.84,78161.69,24.0,-0.09061,4e-05,11.74668]
[1776836571279,50.84,78155.33,24.0,-0.09089,4e-05,11.7728]
[1776836572858,50.83,78152.1,24.0,-0.09103,4e-05,11.78592]
[1776836574318,50.83,78148.8,24.0,-0.09117,4e-05,11.79931]
[1776836579486,50.83,78147.23,24.0,-0.09122,4e-05,11.80384]
[1776836584813,50.83,78137.59,24.0,-0.09164,5e-05,11.84253]
[1776836590565,50.82,78137.51,24.0,-0.09162,5e-05,11.84025]
[1776836591944,50.82,78137.51,24.0,-0.09162,5e-05,11.84025]
[1776836592044,50.82,78140.2,24.0,-0.09149,4e-05,11.82831]
[1776836593520,50.82,78140.35,24.0,-0.09148,4e-05,11.82769]
[1776836593522,50.82,78140.35,24.0,-0.09148,4e-05,11.82769]
[1776836593594,50.82,78140.35,24.0,-0.09148,4e-05,11.82769]
[1776836593695,50.82,78142.22,24.0,-0.0914,4e-05,11.81983]
[1776836596382,50.82,78144.28,24.0,-0.0913,4e-05,11.81084]
[1776836596616,50.81,78138.05,24.0,-0.09158,4e-05,11.83642]
[1776836601651,50.81,78134.76,24.0,-0.09172,5e-05,11.84957]
[1776836605578,50.81,78134.54,24.0,-0.09173,5e-05,11.85002]
[1776836610715,50.81,78131.96,24.0,-0.09183,5e-05,11.86]
[1776836612803,50.81,78133.95,24.0,-0.09172,5e-05,11.84799]
[1776836612883,50.81,78135.35,24.0,-0.09166,5e-05,11.84205]
[1776836614847,50.81,78149.59,24.0,-0.09101,4e-05,11.78221]
[1776836616025,50.81,78149.59,24.0,-0.09101,4e-05,11.78221]
[1776836621792,50.8,78149.83,24.0,-0.09098,4e-05,11.77932]
[1776836626827,50.8,78149.23,24.0,-0.09099,4e-05,11.78044]
[1776836630855,50.8,78162.5,24.0,-0.09039,4e-05,11.72436]
[1776836635306,50.8,78154.27,24.0,-0.09075,4e-05,11.75788]
[1776836637102,50.79,78159.89,24.0,-0.09049,4e-05,11.73411]
[1776836637792,50.79,78158.08,24.0,-0.09057,4e-05,11.74143]
[1776836638867,50.79,78159.41,24.0,-0.09051,4e-05,11.73571]
[1776836639795,50.79,78159.21,24.0,-0.09052,4e-05,11.73635]
[1776836642269,50.79,78160.73,24.0,-0.09045,4e-05,11.72968]
[1776836647975,50.79,78162.79,24.0,-0.09034,4e-05,11.71986]
[1776836653010,50.79,78159.0,24.0,-0.0905,4e-05,11.73476]
[1776836656702,50.79,78161.85,24.0,-0.09037,4e-05,11.72236]
[1776836662073,50.78,78160.37,24.0,-0.09042,4e-05,11.72751]
[1776836667107,50.78,78151.04,24.0,-0.09083,4e-05,11.76524]
[1776836671027,50.78,78146.17,24.0,-0.09104,4e-05,11.78475]
[1776836671730,50.78,78144.56,24.0,-0.09109,4e-05,11.78759]
[1776836672237,50.78,78144.56,24.0,-0.09109,4e-05,11.78759]
[1776836673142,50.78,78140.07,24.0,-0.09129,4e-05,11.80599]
[1776836675086,50.78,78134.46,24.0,-0.09153,5e-05,11.82872]
[1776836675929,50.78,78132.43,24.0,-0.09162,5e-05,11.83683]
[1776836676753,50.77,78130.42,24.0,-0.09171,5e-05,11.84486]
[1776836682221,50.77,78133.44,24.0,-0.09155,5e-05,11.83027]
[1776836687256,50.77,78132.73,24.0,-0.09156,5e-05,11.83158]
[1776836692291,50.76,78129.05,24.0,-0.09171,5e-05,11.84515]
[1776836697326,50.76,78131.54,24.0,-0.09158,5e-05,11.83299]
[1776836702361,50.75,78128.2,24.0,-0.09171,5e-05,11.84522]
[1776836704516,50.75,78127.26,24.0,-0.09175,5e-05,11.84842]
[1776836705382,50.75,78116.89,24.0,-0.09222,5e-05,11.89156]
[1776836706829,50.75,78113.77,24.0,-0.09236,5e-05,11.90442]
[1776836707539,50.75,78113.77,24.0,-0.09235,5e-05,11.90425]
[1776836707571,50.75,78113.77,24.0,-0.09235,5e-05,11.90425]
[1776836707598,50.75,78113.77,24.0,-0.09235,5e-05,11.90425]
[1776836711587,50.75,78107.61,24.0,-0.09263,5e-05,11.92939]
[1776836711606,50.75,78106.92,24.0,-0.09266,5e-05,11.93207]
[1776836712933,50.75,78106.92,24.0,-0.09266,5e-05,11.93207]
[1776836713052,50.75,78102.77,24.0,-0.09285,5e-05,11.94946]
[1776836714281,50.75,78102.77,24.0,-0.09285,5e-05,11.94946]
[1776836715668,50.75,78110.97,24.0,-0.09247,5e-05,11.91501]
[1776836721496,50.74,78120.54,24.0,-0.09203,5e-05,11.87402]
[1776836726492,50.74,78114.0,24.0,-0.09232,5e-05,11.90068]
[1776836730290,50.74,78109.57,24.0,-0.09251,5e-05,11.91864]
[1776836730351,50.74,78109.57,24.0,-0.09251,5e-05,11.91864]
[1776836735465,50.74,78105.23,24.0,-0.09267,5e-05,11.93185]
[1776836736458,50.74,78105.97,24.0,-0.09264,5e-05,11.92853]
[1776836741637,50.73,78111.84,24.0,-0.09236,5e-05,11.90279]
[1776836746681,50.73,78110.61,24.0,-0.0924,5e-05,11.90709]
[1776836752430,50.73,78108.64,24.0,-0.09249,5e-05,11.91463]
[1776836752819,50.73,78108.49,24.0,-0.09249,5e-05,11.91507]
[1776836752858,50.73,78108.49,24.0,-0.09249,5e-05,11.91507]
[1776836752894,50.73,78108.49,24.0,-0.09249,5e-05,11.91507]
[1776836753187,50.73,78108.49,24.0,-0.09249,5e-05,11.91507]
[1776836753368,50.73,78108.49,24.0,-0.09249,5e-05,11.91507]
[1776836753252,50.73,78105.17,24.0,-0.09264,5e-05,11.92856]
[1776836753730,50.73,78125.53,24.0,-0.09171,5e-05,11.84359]
[1776836754471,50.73,78125.53,24.0,-0.09171,5e-05,11.84359]
[1776836754600,50.73,78125.53,24.0,-0.09171,5e-05,11.84359]
[1776836754603,50.73,78125.53,24.0,-0.09171,5e-05,11.84359]
[1776836754752,50.73,78125.53,24.0,-0.09171,5e-05,11.84359]
[1776836754763,50.73,78131.2,24.0,-0.09146,5e-05,11.81974]
[1776836757126,50.73,78139.95,24.0,-0.09106,4e-05,11.78298]
[1776836757490,50.73,78142.27,24.0,-0.09095,4e-05,11.77276]
[1776836759847,50.73,78142.79,24.0,-0.09092,4e-05,11.77036]
[1776836760238,50.73,78142.79,24.0,-0.09092,4e-05,11.77036]
[1776836760572,50.73,78142.79,24.0,-0.09092,4e-05,11.77036]
[1776836760648,50.73,78142.79,24.0,-0.09092,4e-05,11.77036]
[1776836761482,50.73,78136.84,24.0,-0.09119,4e-05,11.79486]
[1776836760881,50.73,78120.42,24.0,-0.09193,5e-05,11.86325]
[1776836762334,50.73,78120.42,24.0,-0.09193,5e-05,11.86325]
[1776836762697,50.72,78113.73,24.0,-0.09223,5e-05,11.89079]
[1776836763179,50.72,78113.73,24.0,-0.09223,5e-05,11.89079]
[1776836763244,50.72,78113.73,24.0,-0.09223,5e-05,11.89079]
[1776836763289,50.72,78108.15,24.0,-0.09248,5e-05,11.91367]
[1776836767401,50.72,78098.39,24.0,-0.09292,5e-05,11.95454]
[1776836772906,50.72,78095.2,24.0,-0.09307,5e-05,11.96783]
[1776836772967,50.72,78095.2,24.0,-0.09307,5e-05,11.96783]
[1776836773308,50.72,78095.2,24.0,-0.09307,5e-05,11.96783]
[1776836773433,50.72,78095.2,24.0,-0.09307,5e-05,11.96783]
[1776836773462,50.72,78095.2,24.0,-0.09307,5e-05,11.96783]
[1776836773493,50.72,78093.65,24.0,-0.09314,5e-05,11.97429]
[1776836773624,50.72,78093.65,24.0,-0.09314,5e-05,11.97429]
[1776836774140,50.72,78093.65,24.0,-0.09314,5e-05,11.97429]
[1776836774206,50.72,78131.1,24.0,-0.09144,5e-05,11.8179]
[1776836774564,50.72,78131.1,24.0,-0.09144,5e-05,11.8179]
[1776836775170,50.72,78131.1,24.0,-0.09144,5e-05,11.8179]
[1776836775489,50.72,78138.19,24.0,-0.09112,4e-05,11.78809]
[1776836775937,50.72,78138.19,24.0,-0.09112,4e-05,11.78809]
[1776836779031,50.72,78142.29,24.0,-0.09092,4e-05,11.77029]
[1776836784432,50.72,78138.43,24.0,-0.09108,4e-05,11.78515]
[1776836785494,50.72,78128.57,24.0,-0.09152,5e-05,11.82564]
[1776836786712,50.72,78123.71,24.0,-0.09174,5e-05,11.84556]
[1776836790739,50.71,78116.05,24.0,-0.09207,5e-05,11.87594]
[1776836796027,50.71,78113.36,24.0,-0.09214,5e-05,11.88115]
[1776836797294,50.71,78113.36,24.0,-0.09214,5e-05,11.88115]
[1776836797734,50.7,78113.34,24.0,-0.09214,5e-05,11.88082]
[1776836798221,50.7,78126.71,24.0,-0.09153,5e-05,11.82464]
[1776836799052,50.7,78140.55,24.0,-0.0909,4e-05,11.76671]
[1776836799818,50.7,78140.55,24.0,-0.0909,4e-05,11.76671]
[1776836800707,50.7,78139.82,24.0,-0.09093,4e-05,11.7695]
[1776836801073,50.7,78139.82,24.0,-0.09093,4e-05,11.7695]
[1776836802994,50.7,78138.52,24.0,-0.09099,4e-05,11.77442]
[1776836804262,50.7,78135.94,24.0,-0.0911,4e-05,11.7849]
[1776836805123,50.7,78130.83,24.0,-0.09133,5e-05,11.8059]
[1776836806017,50.7,78130.81,24.0,-0.09132,5e-05,11.80568]
[1776836806352,50.7,78130.81,24.0,-0.09132,5e-05,11.80568]
[1776836806740,50.7,78136.18,24.0,-0.09108,4e-05,11.78303]
[1776836807325,50.7,78136.18,24.0,-0.09108,4e-05,11.78303]
[1776836807428,50.7,78136.18,24.0,-0.09108,4e-05,11.78303]
[1776836807964,50.7,78134.14,24.0,-0.09117,4e-05,11.79126]
[1776836809058,50.7,78131.15,24.0,-0.0913,5e-05,11.80342]
[1776836809251,50.7,78131.15,24.0,-0.0913,5e-05,11.80342]
[1776836813035,50.69,78116.5,24.0,-0.09195,5e-05,11.86317]
[1776836818746,50.69,78114.65,24.0,-0.09201,5e-05,11.86852]
[1776836823050,50.68,78105.38,24.0,-0.09241,5e-05,11.90559]
[1776836824826,50.68,78115.68,24.0,-0.09193,5e-05,11.86164]
[1776836825083,50.68,78115.68,24.0,-0.09193,5e-05,11.86164]
[1776836825248,50.68,78115.68,24.0,-0.09193,5e-05,11.86164]
[1776836826516,50.68,78118.42,24.0,-0.0918,5e-05,11.84943]
[1776836827922,50.68,78118.15,24.0,-0.09181,5e-05,11.85019]
[1776836828501,50.68,78118.15,24.0,-0.09181,5e-05,11.85019]
[1776836830489,50.68,78130.18,24.0,-0.09126,5e-05,11.79936]
[1776836830963,50.68,78130.09,24.0,-0.09126,5e-05,11.79944]
[1776836832336,50.67,78128.1,24.0,-0.09135,5e-05,11.80743]
[1776836833192,50.67,78127.35,24.0,-0.09138,5e-05,11.81025]
[1776836833624,50.67,78126.21,24.0,-0.09143,5e-05,11.81469]
[1776836833770,50.67,78126.21,24.0,-0.09143,5e-05,11.81469]
[1776836838183,50.67,78130.06,24.0,-0.09124,5e-05,11.79745]
[1776836838788,50.67,78126.35,24.0,-0.0914,5e-05,11.81259]
[1776836840225,50.67,78130.54,24.0,-0.09121,5e-05,11.79484]
[1776836845460,50.66,78121.42,24.0,-0.0916,5e-05,11.83111]
[1776836846625,50.66,78121.12,24.0,-0.09161,5e-05,11.83203]
[1776836849205,50.66,78126.15,24.0,-0.09138,5e-05,11.81039]
[1776836849208,50.66,78126.15,24.0,-0.09138,5e-05,11.81039]
[1776836854433,50.66,78123.37,24.0,-0.09147,5e-05,11.81684]
[1776836854461,50.66,78123.37,24.0,-0.09147,5e-05,11.81684]
[1776836854766,50.66,78121.95,24.0,-0.09153,5e-05,11.82244]
[1776836856067,50.66,78131.42,24.0,-0.0911,4e-05,11.78266]
[1776836856588,50.66,78137.27,24.0,-0.09083,4e-05,11.75799]
[1776836857053,50.66,78137.27,24.0,-0.09083,4e-05,11.75799]
[1776836857285,50.66,78137.27,24.0,-0.09083,4e-05,11.75799]
[1776836857691,50.65,78148.17,24.0,-0.09034,4e-05,11.71242]
[1776836858463,50.65,78148.17,24.0,-0.09034,4e-05,11.71242]
[1776836859546,50.65,78148.17,24.0,-0.09034,4e-05,11.7122]
[1776836859665,50.65,78149.19,24.0,-0.09029,4e-05,11.70781]
[1776836861520,50.65,78148.22,24.0,-0.09033,4e-05,11.71169]
[1776836861682,50.65,78140.03,24.0,-0.0907,4e-05,11.74559]
[1776836864790,50.65,78137.59,24.0,-0.0908,4e-05,11.75512]
[1776836867012,50.65,78138.22,24.0,-0.09077,4e-05,11.75207]
[1776836869658,50.65,78133.76,24.0,-0.09096,4e-05,11.76997]
[1776836870843,50.65,78137.03,24.0,-0.09081,4e-05,11.75612]
[1776836876642,50.64,78136.24,24.0,-0.09083,4e-05,11.75809]
[1776836881346,50.64,78115.52,24.0,-0.09176,5e-05,11.8433]
[1776836881850,50.64,78115.52,24.0,-0.09176,5e-05,11.8433]
[1776836882577,50.64,78115.52,24.0,-0.09176,5e-05,11.8433]
[1776836884527,50.64,78102.94,24.0,-0.09232,5e-05,11.8951]
[1776836884754,50.64,78100.85,24.0,-0.09241,5e-05,11.90341]
[1776836884806,50.64,78100.85,24.0,-0.09241,5e-05,11.90341]
[1776836884839,50.64,78100.85,24.0,-0.09241,5e-05,11.90341]
[1776836884941,50.64,78100.85,24.0,-0.09241,5e-05,11.90341]
[1776836885026,50.64,78101.36,24.0,-0.09238,5e-05,11.90083]
[1776836890128,50.64,78102.21,24.0,-0.09233,5e-05,11.89657]
[1776836891015,50.64,78102.4,24.0,-0.09232,5e-05,11.89561]
[1776836891233,50.64,78102.4,24.0,-0.09232,5e-05,11.89561]
[1776836891237,50.64,78102.4,24.0,-0.09232,5e-05,11.89561]
[1776836891396,50.64,78102.4,24.0,-0.09232,5e-05,11.89561]
[1776836891446,50.64,78102.4,24.0,-0.09232,5e-05,11.89561]
[1776836891453,50.64,78101.62,24.0,-0.09236,5e-05,11.89871]
[1776836893097,50.63,78103.62,24.0,-0.09226,5e-05,11.8899]
[1776836898026,50.63,78107.91,24.0,-0.09205,5e-05,11.86988]
[1776836898565,50.63,78107.91,24.0,-0.09205,5e-05,11.86988]
[1776836904027,50.62,78111.9,24.0,-0.09184,5e-05,11.85101]
[1776836909611,50.62,78114.24,24.0,-0.09172,5e-05,11.83953]
[1776836911292,50.62,78111.44,24.0,-0.09184,5e-05,11.85055]
[1776836916968,50.61,78103.91,24.0,-0.09213,5e-05,11.87586]
[1776836922004,50.61,78092.67,24.0,-0.09262,5e-05,11.92072]
[1776836926697,50.6,78085.95,24.0,-0.0929,5e-05,11.947]
[1776836928180,50.6,78083.4,24.0,-0.09302,5e-05,11.95721]
[1776836928576,50.6,78083.4,24.0,-0.09302,5e-05,11.95721]
[1776836928591,50.6,78081.96,24.0,-0.09308,5e-05,11.96275]
[1776836934088,50.59,78078.59,24.0,-0.09321,5e-05,11.97511]
[1776836937118,50.59,78094.25,24.0,-0.09249,5e-05,11.90872]
[1776836941259,50.59,78089.66,24.0,-0.09269,5e-05,11.92747]
[1776836941276,50.59,78089.66,24.0,-0.09269,5e-05,11.92747]
[1776836941295,50.59,78088.63,24.0,-0.09274,5e-05,11.93162]
[1776836942154,50.59,78103.96,24.0,-0.09204,5e-05,11.86697]
[1776836945316,50.59,78103.46,24.0,-0.09205,5e-05,11.86838]
[1776836945334,50.59,78103.46,24.0,-0.09205,5e-05,11.86838]
[1776836946116,50.59,78102.79,24.0,-0.09208,5e-05,11.87083]
[1776836948721,50.58,78102.44,24.0,-0.09208,5e-05,11.87119]
[1776836950430,50.58,78102.47,24.0,-0.09208,5e-05,11.87071]
[1776836950488,50.58,78102.47,24.0,-0.09208,5e-05,11.87071]
[1776836950928,50.58,78102.43,24.0,-0.09208,5e-05,11.87052]
[1776836951427,50.58,78102.43,24.0,-0.09208,5e-05,11.87052]
[1776836951827,50.58,78108.37,24.0,-0.0918,5e-05,11.84532]
[1776836954684,50.58,78108.64,24.0,-0.09178,5e-05,11.84325]
[1776836955336,50.58,78108.64,24.0,-0.09178,5e-05,11.84325]
[1776836958965,50.58,78107.85,24.0,-0.0918,5e-05,11.84529]
[1776836960779,50.57,78105.67,24.0,-0.09189,5e-05,11.85375]
[1776836960792,50.57,78105.67,24.0,-0.09189,5e-05,11.85375]
[1776836963596,50.57,78112.02,24.0,-0.0916,5e-05,11.82659]
[1776836966079,50.57,78111.08,24.0,-0.09163,5e-05,11.82964]
[1776836969869,50.57,78113.94,24.0,-0.09149,5e-05,11.81659]
[1776836975411,50.56,78112.36,24.0,-0.09152,5e-05,11.81794]
[1776836980446,50.56,78106.12,24.0,-0.09179,5e-05,11.84259]
[1776836982617,50.56,78105.53,24.0,-0.09181,5e-05,11.84474]
[1776836983288,50.56,78106.09,24.0,-0.09179,5e-05,11.84208]
[1776836985033,50.56,78105.93,24.0,-0.09179,5e-05,11.84212]
[1776836986094,50.56,78105.03,24.0,-0.09182,5e-05,11.84558]
[1776836987617,50.56,78106.02,24.0,-0.09178,5e-05,11.84112]
[1776836997565,50.55,78092.82,24.0,-0.09234,5e-05,11.89258]
[1776837002601,50.54,78090.63,24.0,-0.09241,5e-05,11.89977]
[1776837007635,50.54,78094.33,24.0,-0.09222,5e-05,11.88224]
[1776837012671,50.53,78092.21,24.0,-0.0923,5e-05,11.8892]
[1776837013207,50.53,78092.21,24.0,-0.0923,5e-05,11.8892]
[1776837013217,50.53,78092.21,24.0,-0.0923,5e-05,11.8892]
[1776837013537,50.53,78092.21,24.0,-0.0923,5e-05,11.8892]
[1776837013678,50.53,78082.5,24.0,-0.09274,5e-05,11.92954]
[1776837013947,50.53,78082.5,24.0,-0.09274,5e-05,11.92954]
[1776837014997,50.53,78076.54,24.0,-0.09301,5e-05,11.95445]
[1776837015122,50.53,78076.54,24.0,-0.09301,5e-05,11.95445]
[1776837016347,50.53,78074.13,24.0,-0.09312,5e-05,11.96439]
[1776837017231,50.53,78071.54,24.0,-0.09324,5e-05,11.97505]
[1776837022433,50.52,78065.74,24.0,-0.09349,5e-05,11.99811]
[1776837022457,50.52,78065.74,24.0,-0.09349,5e-05,11.99811]
[1776837022595,50.52,78065.74,24.0,-0.09349,5e-05,11.99811]
[1776837022741,50.52,78064.32,24.0,-0.09355,5e-05,12.00379]
[1776837024514,50.52,78064.32,24.0,-0.09355,5e-05,12.00379]
[1776837027624,50.52,78047.49,24.0,-0.09433,5e-05,12.0745]
[1776837032811,50.52,78043.93,24.0,-0.09445,5e-05,12.08456]
[1776837037846,50.52,78052.88,24.0,-0.09403,5e-05,12.04597]
[1776837042881,50.52,78055.53,24.0,-0.0939,5e-05,12.03429]
[1776837047916,50.52,78049.27,24.0,-0.09419,5e-05,12.06021]
[1776837052951,50.51,78050.12,24.0,-0.09414,5e-05,12.05596]
[1776837057986,50.51,78044.64,24.0,-0.09439,5e-05,12.07843]
[1776837059558,50.51,78044.64,24.0,-0.09439,5e-05,12.07843]
[1776837059575,50.51,78044.64,24.0,-0.09439,5e-05,12.07843]
[1776837060975,50.51,78044.14,24.0,-0.09441,5e-05,12.08022]
[1776837061024,50.51,78044.14,24.0,-0.09441,5e-05,12.08022]
[1776837061971,50.51,78047.12,24.0,-0.09427,5e-05,12.06748]
[1776837062362,50.51,78075.12,24.0,-0.09298,5e-05,11.94956]
[1776837064101,50.51,78075.26,24.0,-0.09297,5e-05,11.94883]
[1776837065745,50.51,78074.78,24.0,-0.09299,5e-05,11.95094]
[1776837066104,50.51,78076.34,24.0,-0.09292,5e-05,11.94442]
[1776837066206,50.51,78076.69,24.0,-0.0929,5e-05,11.94275]
[1776837069771,50.51,78077.6,24.0,-0.09286,5e-05,11.93873]
[1776837070157,50.51,78077.86,24.0,-0.09284,5e-05,11.93726]
[1776837070744,50.51,78077.86,24.0,-0.09284,5e-05,11.93726]
[1776837070211,50.51,78089.61,24.0,-0.09231,5e-05,11.88793]
[1776837071904,50.51,78090.36,24.0,-0.09227,5e-05,11.88433]
[1776837072629,50.51,78090.36,24.0,-0.09227,5e-05,11.88433]
[1776837072730,50.51,78090.69,24.0,-0.09224,5e-05,11.88218]
[1776837078131,50.5,78079.79,24.0,-0.09273,5e-05,11.92718]
[1776837083166,50.5,78084.14,24.0,-0.09252,5e-05,11.90789]
[1776837088202,50.5,78081.46,24.0,-0.09264,5e-05,11.9183]
[1776837090025,50.5,78080.99,24.0,-0.09266,5e-05,11.92009]
[1776837090050,50.5,78080.99,24.0,-0.09266,5e-05,11.92009]
[1776837090228,50.5,78089.06,24.0,-0.09229,5e-05,11.88622]
[1776837090863,50.5,78089.06,24.0,-0.09229,5e-05,11.88622]
[1776837091226,50.5,78103.26,24.0,-0.09162,5e-05,11.82295]
[1776837093041,50.5,78104.79,24.0,-0.09154,5e-05,11.81615]
[1776837093087,50.5,78104.79,24.0,-0.09154,5e-05,11.81615]
[1776837093264,50.5,78104.79,24.0,-0.09154,5e-05,11.81615]
[1776837094122,50.5,78110.72,24.0,-0.09127,5e-05,11.79076]
[1776837097305,50.49,78099.89,24.0,-0.09175,5e-05,11.83525]
[1776837098165,50.49,78091.32,24.0,-0.09214,5e-05,11.87084]
[1776837100927,50.49,78088.76,24.0,-0.09224,5e-05,11.88042]
[1776837101316,50.49,78088.76,24.0,-0.09224,5e-05,11.88042]
[1776837101418,50.49,78089.03,24.0,-0.09223,5e-05,11.8789]
[1776837104015,50.49,78087.16,24.0,-0.09231,5e-05,11.88652]
[1776837104052,50.49,78087.16,24.0,-0.09231,5e-05,11.88652]
[1776837104554,50.49,78087.16,24.0,-0.09231,5e-05,11.88652]
[1776837108312,50.49,78067.53,24.0,-0.09321,5e-05,11.96892]
[1776837113534,50.49,78066.67,24.0,-0.09324,5e-05,11.97228]
[1776837113669,50.49,78066.67,24.0,-0.09324,5e-05,11.97228]
[1776837113709,50.49,78066.67,24.0,-0.09324,5e-05,11.97228]
[1776837113931,50.49,78065.61,24.0,-0.09329,5e-05,11.97668]
[1776837114124,50.49,78065.61,24.0,-0.09329,5e-05,11.97668]
[1776837114184,50.49,78065.61,24.0,-0.09329,5e-05,11.97668]
[1776837114581,50.49,78065.61,24.0,-0.09329,5e-05,11.97668]
[1776837114713,50.49,78090.2,24.0,-0.09217,5e-05,11.87336]
[1776837116171,50.49,78094.3,24.0,-0.09197,5e-05,11.85553]
[1776837116609,50.49,78094.3,24.0,-0.09197,5e-05,11.85553]
[1776837119104,50.49,78088.96,24.0,-0.09221,5e-05,11.87763]
[1776837120330,50.49,78078.82,24.0,-0.09268,5e-05,11.92009]
[1776837122955,50.48,78074.59,24.0,-0.09286,5e-05,11.93747]
[1776837123862,50.48,78094.63,24.0,-0.09195,5e-05,11.85296]
[1776837129275,50.48,78102.2,24.0,-0.0916,5e-05,11.82107]
[1776837130280,50.48,78093.89,24.0,-0.09198,5e-05,11.85587]
[1776837131070,50.48,78089.68,24.0,-0.09217,5e-05,11.87344]
[1776837131350,50.48,78089.68,24.0,-0.09217,5e-05,11.87344]
[1776837131460,50.48,78089.68,24.0,-0.09217,5e-05,11.87344]
[1776837131784,50.48,78089.68,24.0,-0.09217,5e-05,11.87344]
[1776837131794,50.48,78114.68,24.0,-0.09103,5e-05,11.76841]
[1776837132022,50.48,78114.68,24.0,-0.09103,5e-05,11.76841]
[1776837133413,50.48,78119.16,24.0,-0.09083,5e-05,11.74948]
[1776837133687,50.48,78119.16,24.0,-0.09083,5e-05,11.74948]
[1776837133953,50.48,78118.55,24.0,-0.09085,5e-05,11.75183]
[1776837136783,50.48,78116.21,24.0,-0.09095,5e-05,11.76141]
[1776837137339,50.48,78116.8,24.0,-0.09092,5e-05,11.75853]
[1776837137585,50.48,78135.27,24.0,-0.09009,4e-05,11.68148]
[1776837138171,50.48,78135.27,24.0,-0.09009,4e-05,11.68148]
[1776837138377,50.48,78135.27,24.0,-0.09009,4e-05,11.68148]
[1776837139542,50.48,78136.46,24.0,-0.09004,4e-05,11.67653]
[1776837141233,50.48,78136.22,24.0,-0.09005,4e-05,11.67711]
[1776837141559,50.48,78136.22,24.0,-0.09005,4e-05,11.67711]
[1776837142608,50.48,78133.93,24.0,-0.09015,4e-05,11.68655]
[1776837142781,50.48,78133.93,24.0,-0.09015,4e-05,11.68655]
[1776837143114,50.48,78129.61,24.0,-0.09034,4e-05,11.70445]
[1776837144873,50.48,78135.87,24.0,-0.09006,4e-05,11.67822]
[1776837145670,50.48,78136.1,24.0,-0.09005,4e-05,11.67717]
[1776837148671,50.48,78138.73,24.0,-0.08993,4e-05,11.66597]
[1776837149022,50.48,78134.15,24.0,-0.09013,4e-05,11.68497]
[1776837151077,50.48,78127.45,24.0,-0.09043,4e-05,11.71266]
[1776837151559,50.48,78127.45,24.0,-0.09043,4e-05,11.71266]
[1776837151845,50.48,78127.45,24.0,-0.09043,4e-05,11.71266]
[1776837157741,50.47,78115.85,24.0,-0.09091,5e-05,11.75609]
[1776837159088,50.47,78114.5,24.0,-0.09097,5e-05,11.76151]
[1776837159754,50.47,78100.51,24.0,-0.0916,5e-05,11.81981]
[1776837160762,50.47,78086.46,24.0,-0.09224,5e-05,11.87865]
[1776837160975,50.47,78086.46,24.0,-0.09224,5e-05,11.87865]
[1776837161570,50.47,78086.46,24.0,-0.09224,5e-05,11.87865]
[1776837161718,50.47,78086.46,24.0,-0.09224,5e-05,11.87865]
[1776837163476,50.47,78084.57,24.0,-0.09232,5e-05,11.88603]
[1776837163642,50.47,78084.57,24.0,-0.09232,5e-05,11.88603]
[1776837163697,50.47,78084.57,24.0,-0.09232,5e-05,11.88603]
[1776837163783,50.47,78076.53,24.0,-0.09269,5e-05,11.91965]
[1776837164584,50.47,78076.53,24.0,-0.09269,5e-05,11.91965]
[1776837164925,50.47,78076.53,24.0,-0.09269,5e-05,11.91965]
[1776837168707,50.47,78062.99,24.0,-0.09331,5e-05,11.97666]
[1776837172655,50.47,78057.18,24.0,-0.09358,5e-05,12.00087]
[1776837172758,50.47,78057.18,24.0,-0.09358,5e-05,12.00087]
[1776837172823,50.47,78057.18,24.0,-0.09358,5e-05,12.00087]
[1776837172849,50.47,78054.58,24.0,-0.09369,5e-05,12.01174]
[1776837173853,50.47,78054.58,24.0,-0.09369,5e-05,12.01174]
[1776837173857,50.47,78050.72,24.0,-0.09387,5e-05,12.02767]
[1776837175441,50.47,78044.24,24.0,-0.09417,5e-05,12.0549]
[1776837180911,50.46,78025.78,24.0,-0.09501,5e-05,12.13164]
[1776837181545,50.46,78025.78,24.0,-0.09501,5e-05,12.13164]
[1776837181575,50.46,78025.78,24.0,-0.09501,5e-05,12.13164]
[1776837184824,50.46,78024.01,24.0,-0.09509,5e-05,12.1383]
[1776837187526,50.46,78023.47,24.0,-0.0951,5e-05,12.1397]
[1776837192193,50.46,78012.56,24.0,-0.0956,5e-05,12.18459]
[1776837196544,50.45,78014.23,24.0,-0.09551,5e-05,12.17615]
[1776837201800,50.45,78010.2,24.0,-0.09568,5e-05,12.1916]
[1776837207093,50.44,78010.52,24.0,-0.09564,5e-05,12.18803]
[1776837207985,50.44,78010.52,24.0,-0.09564,5e-05,12.18803]
[1776837208117,50.44,78010.52,24.0,-0.09564,5e-05,12.18803]
[1776837211422,50.44,78000.82,24.0,-0.09608,5e-05,12.2283]
[1776837217167,50.43,78004.36,24.0,-0.09587,5e-05,12.20715]
[1776837221774,50.43,77986.64,24.0,-0.09668,5e-05,12.28076]
[1776837222614,50.43,77986.64,24.0,-0.09668,5e-05,12.28076]
[1776837222628,50.43,77986.64,24.0,-0.09668,5e-05,12.28076]
[1776837228244,50.42,77989.19,24.0,-0.09653,5e-05,12.26714]
[1776837233278,50.42,77993.35,24.0,-0.09631,5e-05,12.24688]
[1776837238313,50.41,77990.82,24.0,-0.09641,5e-05,12.25558]
[1776837243350,50.41,77990.87,24.0,-0.09638,5e-05,12.25328]
[1776837244134,50.41,77990.87,24.0,-0.09638,5e-05,12.25328]
[1776837249395,50.4,77994.99,24.0,-0.09616,5e-05,12.2333]
[1776837254429,50.39,77991.17,24.0,-0.09632,5e-05,12.24744]
[1776837259652,50.39,77988.65,24.0,-0.09642,5e-05,12.25644]
[1776837265507,50.38,77982.64,24.0,-0.09667,5e-05,12.27866]
[1776837270542,50.38,77983.55,24.0,-0.0966,5e-05,12.2724]
[1776837272586,50.37,77983.88,24.0,-0.09656,5e-05,12.26689]
[1776837272665,50.37,77980.63,24.0,-0.0967,5e-05,12.28028]
[1776837274749,50.37,77981.54,24.0,-0.09666,5e-05,12.27617]
[1776837279607,50.37,77966.39,24.0,-0.09736,5e-05,12.33929]
[1776837282481,50.37,77966.16,24.0,-0.09737,5e-05,12.33964]
[1776837287663,50.36,77968.95,24.0,-0.09721,5e-05,12.32595]
[1776837288066,50.36,77968.95,24.0,-0.09721,5e-05,12.32595]
[1776837291697,50.36,77969.15,24.0,-0.0972,5e-05,12.32427]
[1776837291870,50.36,77975.68,24.0,-0.09688,5e-05,12.29612]
[1776837292160,50.36,77975.68,24.0,-0.09688,5e-05,12.29612]
[1776837292898,50.36,77975.68,24.0,-0.09688,5e-05,12.29612]
[1776837292920,50.36,77975.68,24.0,-0.09688,5e-05,12.29612]
[1776837292979,50.36,77975.68,24.0,-0.09688,5e-05,12.29612]
[1776837292980,50.36,77975.68,24.0,-0.09688,5e-05,12.29612]
[1776837293000,50.36,78004.88,24.0,-0.0955,5e-05,12.17128]
[1776837293843,50.36,78030.05,24.0,-0.09432,5e-05,12.06421]
[1776837294570,50.36,78030.05,24.0,-0.09432,5e-05,12.06421]
[1776837299987,50.36,78036.08,24.0,-0.09403,5e-05,12.03817]
[1776837299991,50.36,78036.08,24.0,-0.09403,5e-05,12.03817]
[1776837300005,50.36,78036.08,24.0,-0.09403,5e-05,12.03817]
[1776837300090,50.36,78036.08,24.0,-0.09403,5e-05,12.03817]
[1776837300118,50.36,78036.08,24.0,-0.09403,5e-05,12.03817]
[1776837300500,50.36,78034.99,24.0,-0.09408,5e-05,12.04271]
[1776837300837,50.36,78034.99,24.0,-0.09408,5e-05,12.04271]
[1776837301042,50.36,78034.99,24.0,-0.09408,5e-05,12.04271]
[1776837301080,50.36,78069.6,24.0,-0.09248,5e-05,11.89655]
[1776837301179,50.36,78069.6,24.0,-0.09248,5e-05,11.89655]
[1776837301865,50.36,78069.6,24.0,-0.09248,5e-05,11.89655]
[1776837301906,50.36,78088.98,24.0,-0.0916,5e-05,11.81524]
[1776837302137,50.36,78088.98,24.0,-0.0916,5e-05,11.81524]
[1776837305077,50.36,78078.7,24.0,-0.09208,5e-05,11.85894]
[1776837305773,50.36,78078.15,24.0,-0.0921,5e-05,11.86146]
[1776837306393,50.36,78077.86,24.0,-0.09212,5e-05,11.86289]
[1776837306433,50.36,78077.86,24.0,-0.09212,5e-05,11.86289]
[1776837308824,50.36,78103.63,24.0,-0.09095,5e-05,11.75543]
[1776837309582,50.36,78103.63,24.0,-0.09095,5e-05,11.75543]
[1776837309831,50.36,78111.71,24.0,-0.09059,5e-05,11.722]
[1776837315080,50.37,78118.9,24.0,-0.09028,4e-05,11.69329]
[1776837317121,50.37,78119.43,24.0,-0.09027,4e-05,11.69202]
[1776837320065,50.37,78123.13,24.0,-0.09011,4e-05,11.67707]
[1776837321911,50.37,78122.2,24.0,-0.09015,4e-05,11.68147]
[1776837322717,50.37,78122.01,24.0,-0.09017,4e-05,11.68252]
[1776837323711,50.37,78121.32,24.0,-0.0902,4e-05,11.68566]
[1776837324020,50.37,78121.32,24.0,-0.0902,4e-05,11.68566]
[1776837324156,50.37,78121.32,24.0,-0.0902,4e-05,11.68566]
[1776837324405,50.37,78115.36,24.0,-0.09047,5e-05,11.71081]
[1776837324924,50.37,78115.36,24.0,-0.09047,5e-05,11.71081]
[1776837324969,50.37,78115.36,24.0,-0.09047,5e-05,11.71081]
[1776837325028,50.37,78115.36,24.0,-0.09047,5e-05,11.71081]
[1776837325079,50.37,78115.36,24.0,-0.09047,5e-05,11.71081]
[1776837325101,50.37,78136.56,24.0,-0.08952,4e-05,11.62234]
[1776837325552,50.37,78136.56,24.0,-0.08952,4e-05,11.62234]
[1776837328529,50.37,78150.14,24.0,-0.08892,4e-05,11.56668]
[1776837329734,50.37,78148.86,24.0,-0.08898,4e-05,11.57216]
[1776837330018,50.38,78171.4,24.0,-0.08798,4e-05,11.47877]
[1776837330485,50.38,78171.4,24.0,-0.08798,4e-05,11.47877]
[1776837331116,50.38,78171.4,24.0,-0.08798,4e-05,11.47877]
[1776837331011,50.38,78204.06,24.0,-0.08653,4e-05,11.34026]
[1776837332596,50.38,78211.51,24.0,-0.08621,4e-05,11.3104]
[1776837333028,50.38,78212.97,24.0,-0.08616,4e-05,11.30495]
[1776837334659,50.38,78211.9,24.0,-0.08621,4e-05,11.31017]
[1776837334692,50.38,78211.9,24.0,-0.08621,4e-05,11.31017]
[1776837334754,50.38,78211.9,24.0,-0.08621,4e-05,11.31017]
[1776837335042,50.38,78209.88,24.0,-0.08631,4e-05,11.31929]
[1776837335648,50.38,78209.88,24.0,-0.08631,4e-05,11.31929]
[1776837336049,50.38,78208.11,24.0,-0.08639,4e-05,11.32708]
[1776837339843,50.39,78198.43,24.0,-0.08683,4e-05,11.36925]
[1776837339859,50.39,78198.43,24.0,-0.08683,4e-05,11.36925]
[1776837340079,50.39,78195.57,24.0,-0.08697,4e-05,11.38174]
[1776837340255,50.39,78195.57,24.0,-0.08697,4e-05,11.38174]
[1776837340463,50.39,78195.57,24.0,-0.08697,4e-05,11.38174]
[1776837341088,50.39,78189.42,24.0,-0.08724,4e-05,11.40729]
[1776837341879,50.39,78189.42,24.0,-0.08724,4e-05,11.40729]
[1776837341898,50.39,78189.42,24.0,-0.08724,4e-05,11.40729]
[1776837342095,50.39,78181.48,24.0,-0.08759,4e-05,11.44022]
[1776837343660,50.39,78181.49,24.0,-0.08759,4e-05,11.4405]
[1776837347982,50.4,78179.02,24.0,-0.08771,4e-05,11.45192]
[1776837353172,50.4,78172.02,24.0,-0.08804,4e-05,11.48261]
[1776837354272,50.4,78172.02,24.0,-0.08804,4e-05,11.48261]
[1776837354863,50.4,78172.02,24.0,-0.08804,4e-05,11.48261]
[1776837355339,50.4,78171.18,24.0,-0.08808,4e-05,11.48655]
[1776837358266,50.4,78159.08,24.0,-0.08862,4e-05,11.53706]
[1776837359783,50.4,78156.16,24.0,-0.08875,4e-05,11.54932]
[1776837359885,50.4,78155.23,24.0,-0.08879,4e-05,11.55343]
[1776837360244,50.4,78155.23,24.0,-0.08879,4e-05,11.55343]
[1776837360659,50.4,78155.23,24.0,-0.08879,4e-05,11.55343]
[1776837361588,50.4,78151.37,24.0,-0.08897,4e-05,11.56983]
[1776837362515,50.4,78147.17,24.0,-0.08916,4e-05,11.58762]
[1776837365640,50.41,78138.81,24.0,-0.08954,4e-05,11.62329]
[1776837366484,50.41,78135.04,24.0,-0.08971,4e-05,11.63899]
[1776837369284,50.41,78118.2,24.0,-0.09047,5e-05,11.71029]
[1776837374287,50.41,78115.9,24.0,-0.09059,5e-05,11.72096]
[1776837374319,50.41,78110.93,24.0,-0.09081,5e-05,11.74174]
[1776837377362,50.41,78106.9,24.0,-0.091,5e-05,11.75926]
[1776837381082,50.42,78103.8,24.0,-0.09115,5e-05,11.77312]
[1776837385870,50.42,78100.87,24.0,-0.0913,5e-05,11.78687]
[1776837391790,50.42,78095.12,24.0,-0.09158,5e-05,11.8126]
[1776837394138,50.42,78092.41,24.0,-0.09168,5e-05,11.82081]
[1776837399494,50.43,78082.82,24.0,-0.09213,5e-05,11.86245]
[1776837405212,50.43,78080.04,24.0,-0.09227,5e-05,11.87488]
[1776837406710,50.43,78079.8,24.0,-0.09228,5e-05,11.87603]
[1776837406773,50.43,78079.8,24.0,-0.09228,5e-05,11.87603]
[1776837410572,50.43,78063.64,24.0,-0.09303,5e-05,11.94444]
[1776837415607,50.43,78064.02,24.0,-0.09301,5e-05,11.94295]
[1776837420208,50.43,78059.77,24.0,-0.09321,5e-05,11.96095]
[1776837423227,50.43,78054.22,24.0,-0.09346,5e-05,11.98434]
[1776837425666,50.43,78052.11,24.0,-0.09356,5e-05,11.99317]
[1776837427360,50.43,78053.58,24.0,-0.09349,5e-05,11.98688]
[1776837432727,50.43,78058.18,24.0,-0.09328,5e-05,11.96744]
[1776837437762,50.43,78058.14,24.0,-0.09328,5e-05,11.96761]
[1776837440706,50.43,78055.24,24.0,-0.09341,5e-05,11.97983]
[1776837441307,50.43,78051.82,24.0,-0.09357,5e-05,11.99423]
[1776837446825,50.43,78042.01,24.0,-0.09402,5e-05,12.03511]
[1776837451860,50.43,78039.7,24.0,-0.0941,5e-05,12.04069]
[1776837455050,50.43,78040.68,24.0,-0.09405,5e-05,12.03631]
[1776837455513,50.43,78040.38,24.0,-0.09406,5e-05,12.03747]
[1776837456225,50.43,78040.38,24.0,-0.09406,5e-05,12.03747]
[1776837455888,50.43,78025.14,24.0,-0.09477,5e-05,12.10196]
[1776837456895,50.43,78015.52,24.0,-0.09522,5e-05,12.14291]
[1776837457346,50.43,78015.52,24.0,-0.09522,5e-05,12.14291]
[1776837463944,50.43,78011.84,24.0,-0.0954,5e-05,12.15928]
[1776837468979,50.43,78008.74,24.0,-0.09555,5e-05,12.17285]
[1776837473450,50.43,78008.72,24.0,-0.09556,5e-05,12.17327]
[1776837475989,50.43,78019.07,24.0,-0.09507,5e-05,12.12929]
[1776837476416,50.43,78018.66,24.0,-0.09509,5e-05,12.13104]
[1776837481398,50.43,78019.39,24.0,-0.09506,5e-05,12.12808]
[1776837481412,50.43,78019.39,24.0,-0.09506,5e-05,12.12808]
[1776837481428,50.43,78019.39,24.0,-0.09506,5e-05,12.12808]
[1776837482147,50.43,78019.39,24.0,-0.09506,5e-05,12.12808]
[1776837484208,50.43,78009.16,24.0,-0.09554,5e-05,12.17176]
[1776837488338,50.43,78007.59,24.0,-0.09562,5e-05,12.17882]
[1776837489656,50.43,78007.81,24.0,-0.09561,5e-05,12.17796]
[1776837489735,50.43,78007.81,24.0,-0.09561,5e-05,12.17796]
[1776837490135,50.43,78004.74,24.0,-0.09575,5e-05,12.19117]
[1776837495170,50.44,78001.52,24.0,-0.09591,5e-05,12.2056]
[1776837498362,50.44,78002.99,24.0,-0.09585,5e-05,12.19976]
[1776837499198,50.44,78005.16,24.0,-0.09575,5e-05,12.19065]
[1776837504233,50.44,78008.64,24.0,-0.09559,5e-05,12.1765]
[1776837507855,50.44,78009.7,24.0,-0.09555,5e-05,12.17245]
[1776837508009,50.44,78009.7,24.0,-0.09555,5e-05,12.17245]
[1776837509315,50.44,78024.02,24.0,-0.09488,5e-05,12.11189]
[1776837510275,50.44,78027.32,24.0,-0.09472,5e-05,12.0977]
[1776837510520,50.44,78027.32,24.0,-0.09472,5e-05,12.0977]
[1776837516316,50.44,78035.71,24.0,-0.0943,5e-05,12.05766]
[1776837521355,50.44,78035.6,24.0,-0.09429,5e-05,12.05741]
[1776837526391,50.43,78031.88,24.0,-0.09446,5e-05,12.07242]
[1776837531474,50.43,78029.18,24.0,-0.09458,5e-05,12.08316]
[1776837537543,50.43,78020.75,24.0,-0.09496,5e-05,12.11768]
[1776837541877,50.43,78011.3,24.0,-0.09539,5e-05,12.1567]
[1776837541973,50.43,78011.3,24.0,-0.09539,5e-05,12.1567]
[1776837541985,50.43,78011.3,24.0,-0.09539,5e-05,12.1567]
[1776837542004,50.43,78011.3,24.0,-0.09539,5e-05,12.1567]
[1776837542008,50.43,78011.3,24.0,-0.09539,5e-05,12.1567]
[1776837542048,50.43,78011.27,24.0,-0.09539,5e-05,12.15625]
[1776837547538,50.43,78005.77,24.0,-0.09564,5e-05,12.17929]
[1776837552573,50.42,78003.16,24.0,-0.09576,5e-05,12.19005]
[1776837557608,50.42,78002.55,24.0,-0.09578,5e-05,12.19223]
[1776837562773,50.42,78003.25,24.0,-0.09575,5e-05,12.18893]
[1776837568685,50.42,78011.31,24.0,-0.09537,5e-05,12.1544]
[1776837573719,50.42,78005.76,24.0,-0.0956,5e-05,12.17418]
[1776837578612,50.42,78013.63,24.0,-0.09523,5e-05,12.14068]
[1776837580404,50.42,78009.55,24.0,-0.09542,5e-05,12.1582]
[1776837582063,50.42,78009.97,24.0,-0.09541,5e-05,12.15661]
[1776837582678,50.42,78011.23,24.0,-0.09535,5e-05,12.15121]
[1776837587931,50.42,78007.07,24.0,-0.09554,5e-05,12.1688]
[1776837588764,50.42,78004.84,24.0,-0.09564,5e-05,12.1782]
[1776837588778,50.42,78004.84,24.0,-0.09564,5e-05,12.1782]
[1776837592823,50.42,77996.48,24.0,-0.09604,5e-05,12.21392]
[1776837598895,50.42,77993.32,24.0,-0.0962,5e-05,12.22791]
[1776837600698,50.42,77992.7,24.0,-0.09623,5e-05,12.23062]
[1776837601775,50.42,77997.34,24.0,-0.09601,5e-05,12.21095]
[1776837606952,50.42,77987.69,24.0,-0.09647,5e-05,12.25232]
[1776837611986,50.42,77984.92,24.0,-0.0966,5e-05,12.26423]
[1776837617022,50.42,77991.59,24.0,-0.09628,5e-05,12.23582]
[1776837619406,50.43,77995.76,24.0,-0.09609,5e-05,12.21816]
[1776837619412,50.43,77995.76,24.0,-0.09609,5e-05,12.21816]
[1776837625079,50.43,77995.56,24.0,-0.0961,5e-05,12.21964]
[1776837630114,50.43,77993.11,24.0,-0.09622,5e-05,12.2304]
[1776837631693,50.43,77993.11,24.0,-0.09622,5e-05,12.2304]
[1776837635149,50.43,77978.12,24.0,-0.09691,5e-05,12.29075]
[1776837635814,50.43,77978.12,24.0,-0.09691,5e-05,12.29075]
[1776837635845,50.43,77978.12,24.0,-0.09691,5e-05,12.29075]
[1776837636145,50.43,77978.12,24.0,-0.09691,5e-05,12.29075]
[1776837636155,50.43,77977.12,24.0,-0.09696,5e-05,12.29501]
[1776837641194,50.43,77980.18,24.0,-0.09681,5e-05,12.28191]
[1776837646229,50.43,77975.48,24.0,-0.09703,5e-05,12.30195]
[1776837647241,50.43,77975.48,24.0,-0.09703,5e-05,12.30195]
[1776837649319,50.43,77974.59,24.0,-0.09708,5e-05,12.30569]
[1776837650837,50.43,77968.89,24.0,-0.09735,5e-05,12.32992]
[1776837651676,50.43,77959.95,24.0,-0.09777,5e-05,12.3681]
[1776837654171,50.43,77954.77,24.0,-0.09802,5e-05,12.38988]
[1776837655099,50.43,77956.59,24.0,-0.09793,5e-05,12.38194]
[1776837657011,50.43,77959.94,24.0,-0.09776,5e-05,12.3673]
[1776837657497,50.43,77966.51,24.0,-0.09745,5e-05,12.33912]
[1776837658466,50.43,77966.51,24.0,-0.09745,5e-05,12.33912]
[1776837659257,50.42,77969.58,24.0,-0.0973,5e-05,12.32594]
[1776837664359,50.42,77960.27,24.0,-0.09774,5e-05,12.36517]
[1776837669394,50.42,77955.18,24.0,-0.09798,5e-05,12.38628]
[1776837673909,50.42,77955.69,24.0,-0.09795,5e-05,12.38343]
[1776837677131,50.42,77954.57,24.0,-0.09799,5e-05,12.38776]
[1776837680227,50.42,77966.66,24.0,-0.09741,5e-05,12.33577]
[1776837683495,50.42,77949.67,24.0,-0.09822,5e-05,12.40788]
[1776837688530,50.41,77945.19,24.0,-0.09842,5e-05,12.42602]
[1776837693565,50.41,77944.29,24.0,-0.09843,5e-05,12.42511]
[1776837698611,50.41,77930.6,24.0,-0.09908,5e-05,12.48266]
[1776837699948,50.41,77930.6,24.0,-0.09908,5e-05,12.48266]
[1776837700283,50.41,77930.6,24.0,-0.09908,5e-05,12.48266]
[1776837705663,50.4,77919.07,24.0,-0.09961,5e-05,12.52963]
[1776837711185,50.4,77922.56,24.0,-0.09942,5e-05,12.51321]
[1776837713193,50.4,77927.76,24.0,-0.09916,5e-05,12.49021]
[1776837714071,50.4,77929.09,24.0,-0.09909,5e-05,12.4839]
[1776837714158,50.39,77929.53,24.0,-0.09907,5e-05,12.48173]
[1776837719763,50.39,77931.23,24.0,-0.09896,5e-05,12.47192]
[1776837724798,50.38,77928.95,24.0,-0.09904,5e-05,12.47908]
[1776837726409,50.38,77928.95,24.0,-0.09904,5e-05,12.47908]
[1776837726449,50.38,77928.95,24.0,-0.09904,5e-05,12.47908]
[1776837730840,50.37,77948.16,24.0,-0.09809,5e-05,12.39398]
[1776837734414,50.37,77953.45,24.0,-0.09783,5e-05,12.37062]
[1776837739903,50.37,77954.67,24.0,-0.09774,5e-05,12.36314]
[1776837744938,50.36,77948.66,24.0,-0.09801,5e-05,12.38714]
[1776837749973,50.36,77946.34,24.0,-0.09811,5e-05,12.39537]
[1776837755009,50.35,77954.59,24.0,-0.09767,5e-05,12.35461]
[1776837759177,50.35,77956.28,24.0,-0.09758,5e-05,12.34646]
[1776837759372,50.35,77956.28,24.0,-0.09758,5e-05,12.34646]
[1776837760064,50.35,77956.77,24.0,-0.09755,5e-05,12.34378]
[1776837762157,50.35,77967.18,24.0,-0.09705,5e-05,12.29901]
[1776837768105,50.35,77971.17,24.0,-0.09684,5e-05,12.28038]
[1776837773141,50.34,77969.07,24.0,-0.09693,5e-05,12.28846]
[1776837778168,50.34,77967.84,24.0,-0.09698,5e-05,12.29293]
[1776837780301,50.34,77968.22,24.0,-0.09696,5e-05,12.29092]
[1776837780432,50.34,77968.22,24.0,-0.09696,5e-05,12.29092]
[1776837780532,50.34,77967.66,24.0,-0.09698,5e-05,12.29311]
[1776837781768,50.34,77974.39,24.0,-0.09666,5e-05,12.26393]
[1776837782386,50.34,77974.39,24.0,-0.09666,5e-05,12.26393]
[1776837784231,50.34,77975.07,24.0,-0.09662,5e-05,12.26024]
[1776837787199,50.33,77975.91,24.0,-0.09656,5e-05,12.25544]
[1776837787606,50.33,77978.63,24.0,-0.09643,5e-05,12.24345]
[1776837788037,50.33,77978.63,24.0,-0.09643,5e-05,12.24345]
[1776837790388,50.33,77980.16,24.0,-0.09635,5e-05,12.23618]
[1776837793363,50.33,77982.86,24.0,-0.09621,5e-05,12.22359]
[1776837799323,50.32,77980.71,24.0,-0.09629,5e-05,12.23031]
[1776837803375,50.32,77975.65,24.0,-0.09651,5e-05,12.2508]
[1776837803500,50.32,77975.65,24.0,-0.09651,5e-05,12.2508]
[1776837804205,50.32,77970.44,24.0,-0.09676,5e-05,12.27264]
[1776837809393,50.31,77968.25,24.0,-0.09683,5e-05,12.2793]
[1776837814427,50.31,77966.0,24.0,-0.09689,5e-05,12.28309]
[1776837819463,50.3,77965.39,24.0,-0.0969,5e-05,12.28348]
[1776837824498,50.29,77959.83,24.0,-0.09714,5e-05,12.30492]
[1776837829533,50.29,77960.64,24.0,-0.09707,5e-05,12.29911]
[1776837830062,50.29,77960.64,24.0,-0.09707,5e-05,12.29911]
[1776837831094,50.29,77960.15,24.0,-0.09709,5e-05,12.30074]
[1776837836052,50.28,77958.99,24.0,-0.09712,5e-05,12.3033]
[1776837841617,50.27,77957.94,24.0,-0.09714,5e-05,12.3049]
[1776837844294,50.27,77958.89,24.0,-0.09709,5e-05,12.29988]
[1776837844464,50.27,77958.89,24.0,-0.09709,5e-05,12.29988]
[1776837844506,50.27,77958.89,24.0,-0.09709,5e-05,12.29988]
[1776837844638,50.27,77952.14,24.0,-0.0974,5e-05,12.32829]
[1776837844872,50.27,77952.14,24.0,-0.0974,5e-05,12.32829]
[1776837846249,50.27,77947.22,24.0,-0.09763,5e-05,12.34908]
[1776837847253,50.27,77951.99,24.0,-0.0974,5e-05,12.32833]
[1776837847349,50.27,77951.99,24.0,-0.0974,5e-05,12.32805]
[1776837852380,50.26,77946.71,24.0,-0.09764,5e-05,12.3491]
[1776837852483,50.26,77944.41,24.0,-0.09773,5e-05,12.35783]
[1776837857729,50.26,77946.36,24.0,-0.09762,5e-05,12.34796]
[1776837862764,50.25,77946.51,24.0,-0.0976,5e-05,12.34587]
[1776837865324,50.25,77946.47,24.0,-0.0976,5e-05,12.34576]
[1776837870821,50.25,77951.55,24.0,-0.09734,5e-05,12.32217]
[1776837875855,50.25,77950.69,24.0,-0.09734,5e-05,12.32098]
[1776837880890,50.24,77950.48,24.0,-0.09734,5e-05,12.32061]
[1776837885942,50.24,77955.83,24.0,-0.09707,5e-05,12.29657]
[1776837890979,50.24,77956.89,24.0,-0.09701,5e-05,12.29104]
[1776837892522,50.24,77956.89,24.0,-0.09701,5e-05,12.29104]
[1776837892619,50.24,77956.83,24.0,-0.09701,5e-05,12.29089]
[1776837897792,50.23,77959.86,24.0,-0.09684,5e-05,12.27607]
[1776837902994,50.23,77961.96,24.0,-0.09672,5e-05,12.26493]
[1776837905781,50.22,77968.03,24.0,-0.09642,5e-05,12.23776]
[1776837909393,50.22,77967.55,24.0,-0.09643,5e-05,12.23869]
[1776837913346,50.22,77967.96,24.0,-0.09639,5e-05,12.23544]
[1776837917201,50.21,77957.22,24.0,-0.09688,5e-05,12.2795]
[1776837923215,50.2,77949.61,24.0,-0.09722,5e-05,12.3092]
[1776837928250,50.2,77943.72,24.0,-0.09747,5e-05,12.33195]
[1776837933285,50.19,77941.79,24.0,-0.09751,5e-05,12.33398]
[1776837934966,50.19,77941.82,24.0,-0.0975,5e-05,12.33281]
[1776837935055,50.19,77941.82,24.0,-0.0975,5e-05,12.33281]
[1776837935771,50.19,77941.61,24.0,-0.0975,5e-05,12.33319]
[1776837940015,50.18,77944.69,24.0,-0.09733,5e-05,12.31792]
[1776837940948,50.18,77945.0,24.0,-0.09731,5e-05,12.31609]
[1776837942171,50.18,77944.57,24.0,-0.09733,5e-05,12.31744]
[1776837947384,50.17,77947.47,24.0,-0.09716,5e-05,12.30209]
[1776837950534,50.17,77948.64,24.0,-0.09709,5e-05,12.29614]
[1776837952418,50.17,77962.22,24.0,-0.09643,5e-05,12.23664]
[1776837952979,50.17,77962.22,24.0,-0.09643,5e-05,12.23664]
[1776837953425,50.17,77960.82,24.0,-0.09649,5e-05,12.24202]
[1776837954220,50.17,77960.82,24.0,-0.09649,5e-05,12.24202]
[1776837955144,50.16,77960.99,24.0,-0.09648,5e-05,12.24067]
[1776837958066,50.16,77963.33,24.0,-0.09634,5e-05,12.22883]
[1776837963495,50.15,77965.92,24.0,-0.09618,5e-05,12.21432]
[1776837964067,50.15,77965.92,24.0,-0.09618,5e-05,12.21432]
[1776837965075,50.15,77964.59,24.0,-0.09624,5e-05,12.21944]
[1776837968058,50.15,77965.49,24.0,-0.09618,5e-05,12.21388]
[1776837971563,50.14,77966.62,24.0,-0.09611,5e-05,12.20738]
[1776837973612,50.14,77966.62,24.0,-0.0961,5e-05,12.20627]
[1776837979180,50.13,77967.35,24.0,-0.09603,5e-05,12.19986]
[1776837979607,50.13,77967.44,24.0,-0.09602,5e-05,12.19918]
[1776837981245,50.13,77967.41,24.0,-0.09602,5e-05,12.19901]
[1776837981566,50.13,77967.41,24.0,-0.09602,5e-05,12.19901]
[1776837987664,50.12,77967.63,24.0,-0.09599,5e-05,12.19604]
[1776837992699,50.12,77960.06,24.0,-0.09631,5e-05,12.2233]
[1776837994654,50.12,77959.95,24.0,-0.09631,5e-05,12.22344]
[1776837999748,50.11,77947.74,24.0,-0.09687,5e-05,12.2737]
[1776838004782,50.11,77948.51,24.0,-0.09681,5e-05,12.26833]
[1776838006746,50.11,77948.58,24.0,-0.0968,5e-05,12.26762]
[1776838011834,50.1,77951.59,24.0,-0.09663,5e-05,12.2523]
[1776838016869,50.1,77955.36,24.0,-0.09643,5e-05,12.23428]
[1776838018505,50.1,77955.36,24.0,-0.09643,5e-05,12.23428]
[1776838018771,50.1,77955.36,24.0,-0.09643,5e-05,12.23428]
[1776838018798,50.1,77955.36,24.0,-0.09643,5e-05,12.23428]
[1776838018840,50.1,77955.36,24.0,-0.09643,5e-05,12.23428]
[1776838020752,50.09,77949.92,24.0,-0.09668,5e-05,12.25691]
[1776838025960,50.09,77947.19,24.0,-0.09678,5e-05,12.26576]
[1776838027640,50.09,77946.41,24.0,-0.09682,5e-05,12.2691]
[1776838032985,50.08,77946.4,24.0,-0.09679,5e-05,12.26641]
[1776838037216,50.08,77946.05,24.0,-0.0968,5e-05,12.26672]
[1776838043058,50.07,77941.86,24.0,-0.09696,5e-05,12.28185]
[1776838048093,50.07,77942.5,24.0,-0.09691,5e-05,12.27705]
[1776838053133,50.06,77947.18,24.0,-0.09664,5e-05,12.25137]
[1776838058328,50.06,77955.24,24.0,-0.09624,5e-05,12.21543]
[1776838060237,50.06,77958.49,24.0,-0.09608,5e-05,12.20091]
[1776838062047,50.05,77959.27,24.0,-0.09604,5e-05,12.19698]
[1776838065348,50.05,77961.8,24.0,-0.09591,5e-05,12.18535]
[1776838071259,50.05,77953.67,24.0,-0.09628,5e-05,12.21811]
[1776838071986,50.05,77953.67,24.0,-0.09628,5e-05,12.21811]
[1776838071995,50.05,77953.67,24.0,-0.09628,5e-05,12.21811]
[1776838072266,50.05,77953.04,24.0,-0.0963,5e-05,12.2205]
[1776838078169,50.04,77954.93,24.0,-0.09619,5e-05,12.21014]
[1776838078174,50.04,77954.93,24.0,-0.09619,5e-05,12.21014]
[1776838078312,50.04,77953.1,24.0,-0.09626,5e-05,12.21688]
[1776838082667,50.04,77951.26,24.0,-0.09634,5e-05,12.22383]
[1776838086948,50.03,77955.22,24.0,-0.09613,5e-05,12.20521]
[1776838087376,50.03,77955.82,24.0,-0.0961,5e-05,12.20233]
[1776838089645,50.03,77955.78,24.0,-0.0961,5e-05,12.20195]
[1776838089680,50.03,77955.78,24.0,-0.0961,5e-05,12.20195]
[1776838089752,50.03,77950.72,24.0,-0.09633,5e-05,12.22257]
[1776838093821,50.02,77940.87,24.0,-0.09679,5e-05,12.26414]
[1776838103488,50.01,77940.08,24.0,-0.09678,5e-05,12.26291]
[1776838108522,50.01,77939.89,24.0,-0.09677,5e-05,12.26177]
[1776838113898,50.0,77934.63,24.0,-0.09698,5e-05,12.27913]
[1776838116353,50.0,77923.36,24.0,-0.09751,5e-05,12.32633]
[1776838121614,49.99,77931.64,24.0,-0.09708,5e-05,12.28798]
[1776838125220,49.99,77929.14,24.0,-0.09718,5e-05,12.29747]
[1776838130499,49.99,77917.58,24.0,-0.09772,5e-05,12.34492]
[1776838130678,49.98,77916.57,24.0,-0.09776,5e-05,12.34877]
[1776838135714,49.98,77919.51,24.0,-0.0976,5e-05,12.33491]
[1776838140864,49.98,77920.04,24.0,-0.09757,5e-05,12.33175]
[1776838150823,49.97,77917.36,24.0,-0.09767,5e-05,12.34092]
[1776838155859,49.97,77917.0,24.0,-0.09768,5e-05,12.34134]
[1776838160894,49.97,77917.48,24.0,-0.09764,5e-05,12.33817]
[1776838166936,49.96,77919.24,24.0,-0.09754,5e-05,12.32933]
[1776838171970,49.96,77919.34,24.0,-0.0975,5e-05,12.32425]
[1776838173495,49.96,77924.66,24.0,-0.09725,5e-05,12.30113]
[1776838173985,49.96,77932.84,24.0,-0.09685,5e-05,12.26576]
[1776838179020,49.96,77932.87,24.0,-0.09683,5e-05,12.26397]
[1776838183885,49.95,77930.8,24.0,-0.09692,5e-05,12.27181]
[1776838183886,49.95,77930.8,24.0,-0.09692,5e-05,12.27181]
[1776838183986,49.95,77933.02,24.0,-0.09681,5e-05,12.26154]
[1776838185945,49.95,77935.54,24.0,-0.09669,5e-05,12.2507]
[1776838186069,49.95,77935.22,24.0,-0.0967,5e-05,12.25192]
[1776838188009,49.95,77935.22,24.0,-0.0967,5e-05,12.25192]
[1776838188013,49.95,77935.22,24.0,-0.0967,5e-05,12.25192]
[1776838188083,49.95,77935.93,24.0,-0.09666,5e-05,12.2482]
[1776838192599,49.95,77935.79,24.0,-0.09666,5e-05,12.24855]
[1776838197306,49.95,77935.45,24.0,-0.09667,5e-05,12.24958]
[1776838197322,49.95,77935.45,24.0,-0.09667,5e-05,12.24958]
[1776838197407,49.95,77935.58,24.0,-0.09667,5e-05,12.24893]
[1776838202589,49.94,77941.02,24.0,-0.09638,5e-05,12.22324]
[1776838206569,49.94,77939.71,24.0,-0.09642,5e-05,12.22664]
[1776838206578,49.94,77939.71,24.0,-0.09642,5e-05,12.22664]
[1776838206670,49.93,77939.84,24.0,-0.0964,5e-05,12.22497]
[1776838210208,49.93,77933.08,24.0,-0.09672,5e-05,12.25339]
[1776838214258,49.93,77942.06,24.0,-0.09627,5e-05,12.21318]
[1776838214646,49.93,77942.06,24.0,-0.09627,5e-05,12.21318]
[1776838214823,49.93,77942.06,24.0,-0.09627,5e-05,12.21318]
[1776838214874,49.93,77942.44,24.0,-0.09625,5e-05,12.21102]
[1776838218951,49.92,77949.66,24.0,-0.09589,5e-05,12.17903]
[1776838222927,49.92,77949.07,24.0,-0.0959,5e-05,12.1797]
[1776838223079,49.92,77948.9,24.0,-0.0959,5e-05,12.1795]
[1776838227661,49.91,77947.77,24.0,-0.09593,5e-05,12.18251]
[1776838228055,49.91,77946.15,24.0,-0.09601,5e-05,12.18899]
[1776838229138,49.91,77941.56,24.0,-0.09622,5e-05,12.20872]
[1776838230734,49.91,77935.88,24.0,-0.09649,5e-05,12.23289]
[1776838232957,49.91,77934.02,24.0,-0.09655,5e-05,12.23665]
[1776838238435,49.9,77928.07,24.0,-0.09681,5e-05,12.26009]
[1776838244396,49.9,77928.79,24.0,-0.09676,5e-05,12.25562]
[1776838249512,49.9,77928.32,24.0,-0.09676,5e-05,12.25525]
[1776838254547,49.89,77928.68,24.0,-0.09673,5e-05,12.25198]
[1776838260590,49.89,77927.73,24.0,-0.09675,5e-05,12.25401]
[1776838261423,49.89,77927.73,24.0,-0.09675,5e-05,12.25401]
[1776838266632,49.88,77935.21,24.0,-0.09637,5e-05,12.2198]
[1776838268875,49.88,77935.1,24.0,-0.09637,5e-05,12.21997]
[1776838269042,49.88,77935.1,24.0,-0.09637,5e-05,12.21997]
[1776838268920,49.88,77936.1,24.0,-0.09632,5e-05,12.21506]
[1776838270131,49.88,77938.1,24.0,-0.09622,5e-05,12.20646]
[1776838270174,49.88,77938.1,24.0,-0.09622,5e-05,12.20646]
[1776838271452,49.88,77943.86,24.0,-0.09594,5e-05,12.18115]
[1776838271607,49.88,77943.86,24.0,-0.09594,5e-05,12.18115]
[1776838272767,49.87,77945.57,24.0,-0.09585,5e-05,12.17279]
[1776838272839,49.87,77945.57,24.0,-0.09585,5e-05,12.17279]
[1776838273435,49.87,77943.4,24.0,-0.09595,5e-05,12.18164]
[1776838273915,49.87,77943.4,24.0,-0.09595,5e-05,12.18164]
[1776838274375,49.87,77940.39,24.0,-0.09608,5e-05,12.1941]
[1776838279723,49.86,77934.55,24.0,-0.09633,5e-05,12.21605]
[1776838283754,49.86,77935.7,24.0,-0.09626,5e-05,12.20949]
[1776838284871,49.86,77938.66,24.0,-0.09611,5e-05,12.19623]
[1776838290804,49.85,77940.32,24.0,-0.09599,5e-05,12.18564]
[1776838295486,49.85,77938.17,24.0,-0.09605,5e-05,12.18929]
[1776838300873,49.84,77937.75,24.0,-0.09604,5e-05,12.18815]
[1776838304083,49.84,77938.35,24.0,-0.096,5e-05,12.18459]
[1776838304106,49.84,77938.35,24.0,-0.096,5e-05,12.18459]
[1776838304119,49.83,77938.03,24.0,-0.09601,5e-05,12.18548]
[1776838306032,49.83,77932.32,24.0,-0.09628,5e-05,12.20982]
[1776838311955,49.83,77922.3,24.0,-0.09674,5e-05,12.25074]
[1776838316990,49.82,77922.88,24.0,-0.09669,5e-05,12.24654]
[1776838321031,49.82,77923.34,24.0,-0.09666,5e-05,12.24355]
[1776838326391,49.82,77924.3,24.0,-0.09659,5e-05,12.23747]
[1776838328068,49.81,77923.92,24.0,-0.0966,5e-05,12.23798]
[1776838333103,49.81,77924.49,24.0,-0.09654,5e-05,12.23271]
[1776838338047,49.8,77926.93,24.0,-0.0964,5e-05,12.22001]
[1776838338793,49.8,77927.98,24.0,-0.09634,5e-05,12.21495]
[1776838344852,49.79,77937.66,24.0,-0.09585,5e-05,12.17086]
[1776838345996,49.79,77937.45,24.0,-0.09586,5e-05,12.17087]
[1776838348208,49.79,77959.31,24.0,-0.0948,5e-05,12.07578]
[1776838353330,49.79,77964.02,24.0,-0.09455,5e-05,12.05089]
[1776838358037,49.78,77967.63,24.0,-0.09436,5e-05,12.03446]
[1776838363315,49.78,77964.14,24.0,-0.09451,5e-05,12.04778]
[1776838368025,49.78,77962.33,24.0,-0.09459,5e-05,12.05451]
[1776838368757,49.78,77959.79,24.0,-0.0947,5e-05,12.06512]
[1776838374392,49.77,77955.66,24.0,-0.09488,5e-05,12.08086]
[1776838380215,49.77,77957.73,24.0,-0.09477,5e-05,12.07068]
[1776838386431,49.76,77961.09,24.0,-0.09459,5e-05,12.05419]
[1776838392199,49.76,77961.17,24.0,-0.09457,5e-05,12.05243]
[1776838398052,49.76,77963.13,24.0,-0.09446,5e-05,12.04243]
[1776838403105,49.75,77962.69,24.0,-0.09446,5e-05,12.04303]
[1776838408631,49.75,77964.25,24.0,-0.09437,5e-05,12.03462]
[1776838415680,49.74,77964.43,24.0,-0.09432,5e-05,12.02851]
[1776838418038,49.74,77964.42,24.0,-0.09432,5e-05,12.02831]
[1776838421923,49.74,77964.09,24.0,-0.09432,5e-05,12.02877]
[1776838427026,49.74,77971.56,24.0,-0.09396,5e-05,11.99564]
[1776838428068,49.74,77981.34,24.0,-0.0935,5e-05,11.9534]
[1776838429427,49.74,77993.1,24.0,-0.09294,5e-05,11.90302]
[1776838429492,49.74,77993.1,24.0,-0.09294,5e-05,11.90302]
[1776838433491,49.74,77997.54,24.0,-0.09274,5e-05,11.88389]
[1776838437681,49.74,78001.92,24.0,-0.09253,5e-05,11.86519]
[1776838438075,49.74,78001.92,24.0,-0.09253,5e-05,11.86519]
[1776838440402,49.74,78015.18,24.0,-0.09192,5e-05,11.80888]
[1776838448915,49.74,78010.11,24.0,-0.09216,5e-05,11.83128]
[1776838453950,49.74,78013.08,24.0,-0.09203,5e-05,11.81903]
[1776838458986,49.74,78013.03,24.0,-0.09203,5e-05,11.8197]
[1776838464021,49.74,78018.26,24.0,-0.0918,5e-05,11.79802]
[1776838469056,49.74,78016.24,24.0,-0.0919,5e-05,11.80721]
[1776838474091,49.75,78012.63,24.0,-0.09205,5e-05,11.81953]
[1776838479127,49.75,78008.3,24.0,-0.09225,5e-05,11.83835]
[1776838484163,49.75,78006.22,24.0,-0.09235,5e-05,11.84754]
[1776838490205,49.75,78002.96,24.0,-0.09251,5e-05,11.86167]
[1776838495240,49.75,78003.37,24.0,-0.09249,5e-05,11.86007]
[1776838496429,49.75,77995.09,24.0,-0.09288,5e-05,11.89543]
[1776838496451,49.75,77995.09,24.0,-0.09288,5e-05,11.89543]
[1776838496655,49.75,77995.09,24.0,-0.09288,5e-05,11.89543]
[1776838496747,49.75,77995.09,24.0,-0.09288,5e-05,11.89543]
[1776838497114,49.75,77995.09,24.0,-0.09288,5e-05,11.89543]
[1776838497261,49.75,77964.71,24.0,-0.0943,5e-05,12.02536]
[1776838497383,49.75,77964.71,24.0,-0.0943,5e-05,12.02536]
[1776838497605,49.75,77964.71,24.0,-0.0943,5e-05,12.02536]
[1776838497982,49.75,77964.71,24.0,-0.0943,5e-05,12.02536]
[1776838498145,49.75,77964.71,24.0,-0.0943,5e-05,12.02536]
[1776838498305,49.75,77964.71,24.0,-0.0943,5e-05,12.02536]
[1776838498270,49.75,77947.4,24.0,-0.09512,5e-05,12.0997]
[1776838498853,49.75,77947.4,24.0,-0.09512,5e-05,12.0997]
[1776838499669,49.75,77953.67,24.0,-0.09482,5e-05,12.07267]
[1776838503033,49.75,77955.26,24.0,-0.09475,5e-05,12.06572]
[1776838503040,49.75,77955.26,24.0,-0.09475,5e-05,12.06572]
[1776838507391,49.75,77955.43,24.0,-0.09474,5e-05,12.0648]
[1776838508093,49.75,77955.43,24.0,-0.09474,5e-05,12.0648]
[1776838510702,49.75,77955.78,24.0,-0.09472,5e-05,12.06323]
[1776838511435,49.75,77955.5,24.0,-0.09473,5e-05,12.06443]
[1776838511896,49.75,77955.5,24.0,-0.09473,5e-05,12.06443]
[1776838511939,49.75,77955.5,24.0,-0.09473,5e-05,12.06443]
[1776838512280,49.75,77955.5,24.0,-0.09473,5e-05,12.06443]
[1776838513248,49.75,77965.92,24.0,-0.09424,5e-05,12.0195]
[1776838513332,49.75,77965.92,24.0,-0.09424,5e-05,12.0195]
[1776838514057,49.75,77971.39,24.0,-0.09398,5e-05,11.99615]
[1776838514075,49.75,77971.39,24.0,-0.09398,5e-05,11.99615]
[1776838519417,49.75,77962.94,24.0,-0.09438,5e-05,12.0324]
[1776838524452,49.75,77963.6,24.0,-0.09435,5e-05,12.02964]
[1776838526938,49.75,77963.67,24.0,-0.09435,5e-05,12.02936]
[1776838531187,49.75,77965.68,24.0,-0.09425,5e-05,12.02084]
[1776838531218,49.75,77965.83,24.0,-0.09422,5e-05,12.01663]
[1776838533485,49.75,77976.34,24.0,-0.09372,5e-05,11.97144]
[1776838533719,49.75,77976.34,24.0,-0.09372,5e-05,11.97144]
[1776838533802,49.75,77976.34,24.0,-0.09372,5e-05,11.97144]
[1776838534009,49.75,77976.34,24.0,-0.09372,5e-05,11.97144]
[1776838536212,49.75,77984.93,24.0,-0.09332,5e-05,11.93436]
[1776838540143,49.75,77979.05,24.0,-0.09359,5e-05,11.95922]
[1776838540366,49.75,77979.05,24.0,-0.09359,5e-05,11.95922]
[1776838540375,49.75,77979.05,24.0,-0.09359,5e-05,11.95922]
[1776838540564,49.75,77978.37,24.0,-0.09362,5e-05,11.96189]
[1776838541388,49.75,77978.37,24.0,-0.09362,5e-05,11.96189]
[1776838541502,49.75,77978.37,24.0,-0.09362,5e-05,11.96189]
[1776838541571,49.75,77977.17,24.0,-0.09368,5e-05,11.96714]
[1776838545500,49.74,77974.19,24.0,-0.09381,5e-05,11.97944]
[1776838547259,49.74,77975.5,24.0,-0.09375,5e-05,11.97367]
[1776838550683,49.74,77978.1,24.0,-0.09362,5e-05,11.96185]
[1776838551708,49.74,77979.77,24.0,-0.09354,5e-05,11.9547]
[1776838553426,49.74,77988.34,24.0,-0.09314,5e-05,11.91783]
[1776838553953,49.74,77988.34,24.0,-0.09314,5e-05,11.91783]
[1776838556087,49.74,77990.79,24.0,-0.09302,5e-05,11.90725]
[1776838556091,49.74,77990.79,24.0,-0.09302,5e-05,11.90725]
[1776838556649,49.74,77990.32,24.0,-0.09304,5e-05,11.90916]
[1776838558702,49.74,77992.29,24.0,-0.09295,5e-05,11.9007]
[1776838559067,49.74,77992.29,24.0,-0.09295,5e-05,11.9007]
[1776838561014,49.74,77993.37,24.0,-0.0929,5e-05,11.89622]
[1776838562303,49.74,77993.51,24.0,-0.09289,5e-05,11.89556]
[1776838565211,49.74,77990.78,24.0,-0.09302,5e-05,11.90735]
[1776838565751,49.74,77989.53,24.0,-0.09308,5e-05,11.91257]
[1776838565800,49.74,77989.53,24.0,-0.09308,5e-05,11.91257]
[1776838566651,49.74,77993.61,24.0,-0.09289,5e-05,11.89515]
[1776838567563,49.74,77997.21,24.0,-0.09272,5e-05,11.87974]
[1776838568612,49.74,78002.65,24.0,-0.09247,5e-05,11.85653]
[1776838574289,49.74,78010.16,24.0,-0.09212,5e-05,11.82464]
[1776838579373,49.74,78016.43,24.0,-0.09183,5e-05,11.79856]
[1776838580714,49.74,78015.32,24.0,-0.09189,5e-05,11.80328]
[1776838581398,49.74,78015.32,24.0,-0.09189,5e-05,11.80328]
[1776838581851,49.74,78016.12,24.0,-0.09185,5e-05,11.80008]
[1776838586886,49.75,78016.02,24.0,-0.09187,5e-05,11.80226]
[1776838591743,49.75,78015.65,24.0,-0.0919,5e-05,11.80487]
[1776838596956,49.76,78001.9,24.0,-0.09254,5e-05,11.86198]
[1776838601990,49.76,78005.87,24.0,-0.09237,5e-05,11.84658]
[1776838607026,49.76,78005.0,24.0,-0.09243,5e-05,11.85165]
[1776838612061,49.77,78003.96,24.0,-0.09249,5e-05,11.85736]
[1776838617096,49.77,78002.35,24.0,-0.09257,5e-05,11.8654]
[1776838620544,49.77,78001.73,24.0,-0.09261,5e-05,11.86873]
[1776838622556,49.77,77995.96,24.0,-0.09288,5e-05,11.89375]
[1776838622586,49.77,77995.96,24.0,-0.09288,5e-05,11.89375]
[1776838622674,49.77,77995.96,24.0,-0.09288,5e-05,11.89375]
[1776838623319,49.77,77995.96,24.0,-0.09288,5e-05,11.89375]
[1776838623795,49.77,77988.29,24.0,-0.09324,5e-05,11.92668]
[1776838623851,49.77,77988.29,24.0,-0.09324,5e-05,11.92668]
[1776838625435,49.77,77981.1,24.0,-0.09358,5e-05,11.95754]
[1776838626832,49.77,77970.8,24.0,-0.09407,5e-05,12.00175]
[1776838627126,49.77,77970.8,24.0,-0.09407,5e-05,12.00175]
[1776838627434,49.77,77970.8,24.0,-0.09407,5e-05,12.00175]
[1776838628530,49.77,77968.85,24.0,-0.09416,5e-05,12.01013]
[1776838630551,49.77,77969.67,24.0,-0.09412,5e-05,12.00662]
[1776838636457,49.77,77979.26,24.0,-0.09367,5e-05,11.96565]
[1776838637270,49.77,77982.13,24.0,-0.09354,5e-05,11.95345]
[1776838643079,49.77,77973.75,24.0,-0.09394,5e-05,11.98968]
[1776838648323,49.77,77971.48,24.0,-0.09405,5e-05,11.99957]
[1776838652743,49.77,77970.9,24.0,-0.09405,5e-05,11.99849]
[1776838654210,49.77,77977.92,24.0,-0.09372,5e-05,11.96846]
[1776838655311,49.77,77986.76,24.0,-0.0933,5e-05,11.93074]
[1776838656824,49.78,77988.85,24.0,-0.09321,5e-05,11.92208]
[1776838662421,49.78,77988.73,24.0,-0.09322,5e-05,11.92349]
[1776838664285,49.78,77985.67,24.0,-0.09337,5e-05,11.93671]
[1776838664295,49.78,77985.67,24.0,-0.09337,5e-05,11.93671]
[1776838665211,49.78,77980.06,24.0,-0.09363,5e-05,11.96081]
[1776838670477,49.78,77985.37,24.0,-0.09339,5e-05,11.93863]
[1776838671221,49.78,77985.37,24.0,-0.09339,5e-05,11.93863]
[1776838673567,49.78,77986.29,24.0,-0.09335,5e-05,11.93509]
[1776838678301,49.78,77989.44,24.0,-0.09321,5e-05,11.92203]
[1776838683568,49.78,77998.89,24.0,-0.09278,5e-05,11.88276]
[1776838688603,49.79,77998.63,24.0,-0.0928,5e-05,11.88498]
[1776838693638,49.79,77996.57,24.0,-0.09291,5e-05,11.89478]
[1776838698675,49.79,77997.11,24.0,-0.09289,5e-05,11.89347]
[1776838703710,49.79,77997.99,24.0,-0.09286,5e-05,11.89073]
[1776838707874,49.8,77992.71,24.0,-0.09312,5e-05,11.91383]
[1776838712988,49.8,77996.67,24.0,-0.09292,5e-05,11.89422]
[1776838718815,49.8,77996.55,24.0,-0.09294,5e-05,11.89614]
[1776838723850,49.8,77997.69,24.0,-0.09289,5e-05,11.89225]
[1776838728885,49.81,77998.39,24.0,-0.09287,5e-05,11.89023]
[1776838732400,49.81,77998.65,24.0,-0.09286,5e-05,11.88951]
[1776838737530,49.81,78008.77,24.0,-0.09241,5e-05,11.84767]
[1776838742404,49.81,77996.33,24.0,-0.093,5e-05,11.90235]
[1776838748018,49.82,77994.59,24.0,-0.09309,5e-05,11.91066]
[1776838753056,49.82,77992.75,24.0,-0.09319,5e-05,11.91936]
[1776838753771,49.82,77992.75,24.0,-0.09319,5e-05,11.91936]
[1776838759100,49.82,77989.56,24.0,-0.09335,5e-05,11.93386]
[1776838764133,49.82,77990.03,24.0,-0.09333,5e-05,11.93268]
[1776838769172,49.82,77989.91,24.0,-0.09335,5e-05,11.93387]
[1776838771832,49.83,77989.5,24.0,-0.09334,5e-05,11.93226]
[1776838777228,49.83,77997.17,24.0,-0.093,5e-05,11.90057]
[1776838781833,49.83,78006.43,24.0,-0.09258,5e-05,11.86201]
[1776838787299,49.83,78007.17,24.0,-0.09256,5e-05,11.8603]
[1776838790210,49.84,78009.05,24.0,-0.09247,5e-05,11.85279]
[1776838795354,49.84,78002.0,24.0,-0.09282,5e-05,11.88428]
[1776838800389,49.84,78000.72,24.0,-0.09289,5e-05,11.89071]
[1776838805424,49.84,78005.16,24.0,-0.09269,5e-05,11.87274]
[1776838806463,49.84,78005.16,24.0,-0.09269,5e-05,11.87274]
[1776838807801,49.84,78018.73,24.0,-0.09207,5e-05,11.81549]
[1776838814411,49.85,78016.61,24.0,-0.09218,5e-05,11.8264]
[1776838817416,49.85,78018.08,24.0,-0.09212,5e-05,11.82105]
[1776838822598,49.86,78018.47,24.0,-0.09213,5e-05,11.82124]
[1776838827633,49.86,78015.85,24.0,-0.09226,5e-05,11.83387]
[1776838832667,49.86,78020.61,24.0,-0.09203,5e-05,11.81152]
[1776838834439,49.86,78020.61,24.0,-0.09203,5e-05,11.81152]
[1776838834954,49.87,78020.09,24.0,-0.09207,5e-05,11.81436]
[1776838836560,49.87,78021.02,24.0,-0.09202,5e-05,11.81041]
[1776838840083,49.87,78032.44,24.0,-0.09151,5e-05,11.76335]
[1776838845758,49.88,78030.64,24.0,-0.09162,5e-05,11.77371]
[1776838850794,49.88,78022.94,24.0,-0.09199,5e-05,11.80808]
[1776838856550,49.88,78023.69,24.0,-0.09197,5e-05,11.80613]
[1776838858269,49.88,78032.12,24.0,-0.09159,5e-05,11.77105]
[1776838858370,49.89,78033.91,24.0,-0.09152,5e-05,11.76421]
[1776838859389,49.89,78033.91,24.0,-0.09152,5e-05,11.76421]
[1776838859485,49.89,78033.62,24.0,-0.09153,5e-05,11.76557]
[1776838864892,49.89,78032.75,24.0,-0.09159,5e-05,11.7711]
[1776838869927,49.9,78030.82,24.0,-0.0917,5e-05,11.78106]
[1776838874961,49.9,78030.91,24.0,-0.09171,5e-05,11.78242]
[1776838879997,49.9,78030.52,24.0,-0.09175,5e-05,11.78578]
[1776838885032,49.91,78022.77,24.0,-0.09212,5e-05,11.82023]
[1776838890066,49.91,78021.12,24.0,-0.09221,5e-05,11.8286]
[1776838895104,49.91,78019.0,24.0,-0.0923,5e-05,11.83526]
[1776838900138,49.92,78018.27,24.0,-0.09235,5e-05,11.83959]
[1776838902082,49.92,78021.28,24.0,-0.09221,5e-05,11.82705]
[1776838902090,49.92,78021.28,24.0,-0.09221,5e-05,11.82705]
[1776838905281,49.92,78034.45,24.0,-0.09161,5e-05,11.77199]
[1776838906935,49.92,78034.42,24.0,-0.09162,5e-05,11.7728]
[1776838907648,49.92,78034.42,24.0,-0.09162,5e-05,11.7728]
[1776838908540,49.92,78034.94,24.0,-0.0916,5e-05,11.77128]
[1776838908640,49.92,78035.22,24.0,-0.09159,5e-05,11.77044]
[1776838910714,49.92,78035.26,24.0,-0.09159,5e-05,11.77027]
[1776838911455,49.92,78034.33,24.0,-0.09164,5e-05,11.7743]
[1776838911564,49.92,78034.33,24.0,-0.09164,5e-05,11.7743]
[1776838911632,49.92,78036.74,24.0,-0.09153,5e-05,11.76428]
[1776838917261,49.92,78039.23,24.0,-0.0914,5e-05,11.75297]
[1776838922299,49.92,78044.64,24.0,-0.09115,5e-05,11.72938]
[1776838925692,49.92,78042.86,24.0,-0.09123,5e-05,11.73659]
[1776838925742,49.92,78042.86,24.0,-0.09123,5e-05,11.73659]
[1776838925763,49.92,78042.85,24.0,-0.09123,5e-05,11.73663]
[1776838926328,49.92,78036.78,24.0,-0.09151,5e-05,11.76236]
[1776838927135,49.92,78036.78,24.0,-0.09151,5e-05,11.76236]
[1776838930008,49.92,78030.32,24.0,-0.09181,5e-05,11.78992]
[1776838930283,49.92,78030.32,24.0,-0.09181,5e-05,11.78992]
[1776838932066,49.92,78030.23,24.0,-0.09181,5e-05,11.79076]
[1776838937408,49.92,78036.3,24.0,-0.09154,5e-05,11.76543]
[1776838937895,49.92,78036.3,24.0,-0.09154,5e-05,11.76543]
[1776838938415,49.92,78036.3,24.0,-0.09154,5e-05,11.76543]
[1776838938456,49.92,78038.21,24.0,-0.09145,5e-05,11.75745]
[1776838942270,49.92,78043.23,24.0,-0.09122,5e-05,11.73579]
[1776838947478,49.92,78039.49,24.0,-0.09138,5e-05,11.75091]
[1776838950338,49.92,78038.26,24.0,-0.09144,5e-05,11.75583]
[1776838950345,49.92,78038.26,24.0,-0.09144,5e-05,11.75583]
[1776838950611,49.92,78038.26,24.0,-0.09144,5e-05,11.75583]
[1776838950712,49.92,78036.84,24.0,-0.0915,5e-05,11.7617]
[1776838956541,49.92,78034.5,24.0,-0.09159,5e-05,11.76862]
[1776838961576,49.92,78033.7,24.0,-0.09163,5e-05,11.77243]
[1776838966611,49.92,78030.13,24.0,-0.0918,5e-05,11.78785]
[1776838971645,49.92,78030.39,24.0,-0.09179,5e-05,11.78701]
[1776838976684,49.92,78030.19,24.0,-0.0918,5e-05,11.78814]
[1776838981936,49.92,78032.39,24.0,-0.0917,5e-05,11.77907]
[1776838982523,49.92,78032.39,24.0,-0.0917,5e-05,11.77907]
[1776838982726,49.93,78029.33,24.0,-0.09185,5e-05,11.79218]
[1776838987761,49.93,78022.78,24.0,-0.09216,5e-05,11.82127]
[1776838992796,49.93,78016.42,24.0,-0.09247,5e-05,11.84944]
[1776838997832,49.93,78012.59,24.0,-0.09266,5e-05,11.86664]
[1776839003874,49.94,78011.79,24.0,-0.0927,5e-05,11.87111]
[1776839007804,49.94,78012.1,24.0,-0.0927,5e-05,11.87032]
[1776839009006,49.94,78008.33,24.0,-0.09287,5e-05,11.88652]
[1776839009082,49.94,78008.33,24.0,-0.09287,5e-05,11.88652]
[1776839009101,49.94,78008.33,24.0,-0.09287,5e-05,11.88652]
[1776839010071,49.94,78004.8,24.0,-0.09304,5e-05,11.90169]
[1776839011045,49.94,77997.3,24.0,-0.09339,5e-05,11.93373]
[1776839011701,49.94,77997.3,24.0,-0.09339,5e-05,11.93373]
[1776839015236,49.94,77993.0,24.0,-0.09357,5e-05,11.94863]
[1776839016884,49.94,77992.02,24.0,-0.09362,5e-05,11.95289]
[1776839022015,49.94,77986.67,24.0,-0.09387,5e-05,11.9758]
[1776839030071,49.94,77986.4,24.0,-0.09388,5e-05,11.97692]
[1776839032366,49.94,77987.31,24.0,-0.09384,5e-05,11.97304]
[1776839038127,49.94,77986.49,24.0,-0.09388,5e-05,11.97646]
[1776839042933,49.94,77985.19,24.0,-0.09394,5e-05,11.98201]
[1776839042938,49.94,77985.19,24.0,-0.09394,5e-05,11.98201]
[1776839044789,49.94,77982.78,24.0,-0.09405,5e-05,11.9923]
[1776839045729,49.94,77979.31,24.0,-0.09421,5e-05,12.00704]
[1776839046738,49.94,77969.6,24.0,-0.09467,5e-05,12.04843]
[1776839051670,49.94,77958.2,24.0,-0.0952,5e-05,12.09662]
[1776839051746,49.94,77958.2,24.0,-0.0952,5e-05,12.09662]
[1776839053231,49.94,77941.7,24.0,-0.09598,5e-05,12.16675]
[1776839058267,49.93,77946.31,24.0,-0.09575,5e-05,12.14567]
[1776839063054,49.93,77945.08,24.0,-0.09579,5e-05,12.14992]
[1776839068338,49.93,77935.05,24.0,-0.09626,5e-05,12.19145]
[1776839072474,49.92,77938.0,24.0,-0.09608,5e-05,12.1742]
[1776839077527,49.92,77945.73,24.0,-0.0957,5e-05,12.13962]
[1776839077528,49.92,77945.73,24.0,-0.0957,5e-05,12.13962]
[1776839083444,49.92,77950.56,24.0,-0.09545,5e-05,12.11739]
[1776839088479,49.91,77950.61,24.0,-0.09544,5e-05,12.11599]
[1776839092370,49.91,77950.48,24.0,-0.09544,5e-05,12.11597]
[1776839098549,49.91,77952.15,24.0,-0.09534,5e-05,12.10749]
[1776839103584,49.91,77956.5,24.0,-0.09513,5e-05,12.08807]
[1776839104258,49.91,77956.5,24.0,-0.09513,5e-05,12.08807]
[1776839106852,49.91,77956.09,24.0,-0.09515,5e-05,12.08955]
[1776839107306,49.91,77955.74,24.0,-0.09516,5e-05,12.0909]
[1776839107613,49.91,77955.74,24.0,-0.09516,5e-05,12.0909]
[1776839110214,49.9,77956.81,24.0,-0.0951,5e-05,12.08588]
[1776839111791,49.9,77957.44,24.0,-0.09507,5e-05,12.08304]
[1776839113865,49.9,77963.06,24.0,-0.0948,5e-05,12.05871]
[1776839113756,49.9,77977.14,24.0,-0.09414,5e-05,11.9984]
[1776839114802,49.9,77977.14,24.0,-0.09414,5e-05,11.9984]
[1776839115591,49.9,77980.45,24.0,-0.09398,5e-05,11.98426]
[1776839120705,49.9,77983.66,24.0,-0.09383,5e-05,11.97076]
[1776839124501,49.9,77982.61,24.0,-0.09388,5e-05,11.97536]
[1776839128913,49.9,77981.94,24.0,-0.09392,5e-05,11.97837]
[1776839134905,49.91,77985.16,24.0,-0.09375,5e-05,11.9613]
[1776839135497,49.91,77985.06,24.0,-0.09375,5e-05,11.9618]
[1776839135530,49.91,77985.06,24.0,-0.09375,5e-05,11.9618]
[1776839135812,49.91,77984.57,24.0,-0.09377,5e-05,11.96395]
[1776839138026,49.91,77984.43,24.0,-0.09378,5e-05,11.96417]
[1776839143870,49.9,77985.08,24.0,-0.09374,5e-05,11.96029]
[1776839148686,49.9,77984.97,24.0,-0.09373,5e-05,11.96005]
[1776839153940,49.9,77984.8,24.0,-0.09373,5e-05,11.95973]
[1776839158975,49.9,77981.97,24.0,-0.09385,5e-05,11.97095]
[1776839159826,49.9,77981.97,24.0,-0.09385,5e-05,11.97095]
[1776839159982,49.9,77981.35,24.0,-0.09388,5e-05,11.97341]
[1776839160802,49.9,77981.35,24.0,-0.09388,5e-05,11.97341]
[1776839160989,49.9,77983.46,24.0,-0.09378,5e-05,11.96445]
[1776839166024,49.89,77980.27,24.0,-0.09392,5e-05,11.97712]
[1776839171059,49.89,77979.16,24.0,-0.09396,5e-05,11.98081]
[1776839176094,49.89,77978.97,24.0,-0.09396,5e-05,11.98054]
[1776839178914,49.89,77978.99,24.0,-0.09396,5e-05,11.98024]
[1776839179013,49.89,77977.81,24.0,-0.09401,5e-05,11.98485]
[1776839184149,49.89,77977.59,24.0,-0.09402,5e-05,11.98592]
[1776839189185,49.89,77978.17,24.0,-0.09399,5e-05,11.98357]
[1776839194220,49.89,77976.85,24.0,-0.09403,5e-05,11.98573]
[1776839199531,49.89,77977.96,24.0,-0.09398,5e-05,11.98109]
[1776839200413,49.89,77976.06,24.0,-0.09407,5e-05,11.98925]
[1776839200846,49.89,77976.06,24.0,-0.09407,5e-05,11.98925]
[1776839201391,49.89,77967.65,24.0,-0.09447,5e-05,12.02517]
[1776839203026,49.89,77970.36,24.0,-0.09434,5e-05,12.01358]
[1776839204053,49.89,77985.26,24.0,-0.09364,5e-05,11.94996]
[1776839204290,49.89,77987.28,24.0,-0.09355,5e-05,11.94142]
[1776839205059,49.89,77987.28,24.0,-0.09355,5e-05,11.94142]
[1776839205928,49.89,77987.28,24.0,-0.09355,5e-05,11.94142]
[1776839205976,49.89,77988.15,24.0,-0.0935,5e-05,11.93765]
[1776839210074,49.89,77987.35,24.0,-0.09355,5e-05,11.94136]
[1776839210332,49.89,77986.74,24.0,-0.09357,5e-05,11.94406]
[1776839215367,49.89,77990.85,24.0,-0.09339,5e-05,11.92687]
[1776839221029,49.89,77994.68,24.0,-0.09321,5e-05,11.91096]
[1776839221113,49.89,77994.46,24.0,-0.09322,5e-05,11.91202]
[1776839221409,49.89,77992.68,24.0,-0.09331,5e-05,11.91972]
[1776839226444,49.89,77991.96,24.0,-0.09335,5e-05,11.92339]
[1776839227662,49.89,77991.96,24.0,-0.09335,5e-05,11.92339]
[1776839229356,49.89,77990.9,24.0,-0.0934,5e-05,11.92817]
[1776839234500,49.89,77990.04,24.0,-0.09345,5e-05,11.93254]
[1776839238866,49.9,77989.75,24.0,-0.09346,5e-05,11.93412]
[1776839245004,49.9,77992.21,24.0,-0.09336,5e-05,11.92429]
[1776839245028,49.9,77992.21,24.0,-0.09336,5e-05,11.92429]
[1776839245159,49.9,77993.76,24.0,-0.09328,5e-05,11.9178]
[1776839245286,49.9,77993.76,24.0,-0.09328,5e-05,11.9178]
[1776839247254,49.9,77976.25,24.0,-0.09411,5e-05,11.99277]
[1776839248233,49.9,77975.75,24.0,-0.09413,5e-05,11.99499]
[1776839249745,49.9,77977.76,24.0,-0.09404,5e-05,11.98642]
[1776839250625,49.9,77981.89,24.0,-0.09385,5e-05,11.96881]
[1776839250792,49.9,77981.89,24.0,-0.09385,5e-05,11.96881]
[1776839250893,49.9,77987.93,24.0,-0.09356,5e-05,11.94309]
[1776839253250,49.9,77992.18,24.0,-0.09334,5e-05,11.92118]
[1776839253641,49.9,77992.43,24.0,-0.09332,5e-05,11.91998]
[1776839256894,49.9,77984.2,24.0,-0.09371,5e-05,11.9554]
[1776839258255,49.9,77984.06,24.0,-0.09372,5e-05,11.95612]
[1776839258676,49.9,77982.24,24.0,-0.0938,5e-05,11.9637]
[1776839262632,49.9,77980.64,24.0,-0.09387,5e-05,11.9699]
[1776839262704,49.9,77982.64,24.0,-0.09378,5e-05,11.96116]
[1776839267739,49.9,77985.09,24.0,-0.09367,5e-05,11.95101]
[1776839272774,49.9,77978.45,24.0,-0.09398,5e-05,11.97964]
[1776839277809,49.9,77979.1,24.0,-0.09395,5e-05,11.97699]
[1776839282844,49.9,77979.22,24.0,-0.09395,5e-05,11.97662]
[1776839287513,49.9,77979.89,24.0,-0.09392,5e-05,11.97391]
[1776839287879,49.9,77981.57,24.0,-0.09384,5e-05,11.96673]
[1776839292914,49.9,77983.97,24.0,-0.09373,5e-05,11.95662]
[1776839293865,49.9,77983.97,24.0,-0.09373,5e-05,11.95662]
[1776839295332,49.9,77990.49,24.0,-0.09342,5e-05,11.92868]
[1776839296216,49.9,77996.52,24.0,-0.09314,5e-05,11.90284]
[1776839297092,49.9,77996.52,24.0,-0.09314,5e-05,11.90284]
[1776839298103,49.9,77998.54,24.0,-0.09304,5e-05,11.89414]
[1776839302315,49.9,77995.67,24.0,-0.09317,5e-05,11.90588]
[1776839303712,49.9,77992.19,24.0,-0.09333,5e-05,11.92082]
[1776839303754,49.9,77992.19,24.0,-0.09333,5e-05,11.92082]
[1776839309028,49.9,77988.2,24.0,-0.09351,5e-05,11.93715]
[1776839313039,49.89,77990.36,24.0,-0.09338,5e-05,11.92388]
[1776839316083,49.89,77985.99,24.0,-0.09358,5e-05,11.94209]
[1776839316096,49.89,77983.67,24.0,-0.09369,5e-05,11.95183]
[1776839321111,49.89,77982.47,24.0,-0.09375,5e-05,11.95726]
[1776839326147,49.89,77981.45,24.0,-0.0938,5e-05,11.96192]
[1776839332110,49.9,77982.32,24.0,-0.09376,5e-05,11.95846]
[1776839332850,49.9,77981.51,24.0,-0.0938,5e-05,11.96198]
[1776839332858,49.9,77981.51,24.0,-0.0938,5e-05,11.96198]
[1776839332984,49.9,77981.51,24.0,-0.0938,5e-05,11.96198]
[1776839333165,49.9,77981.51,24.0,-0.0938,5e-05,11.96198]
[1776839333283,49.9,77978.47,24.0,-0.09395,5e-05,11.97506]
[1776839333408,49.9,77978.47,24.0,-0.09395,5e-05,11.97506]
[1776839333495,49.9,77978.47,24.0,-0.09395,5e-05,11.97506]
[1776839333554,49.9,77956.72,24.0,-0.09497,5e-05,12.06809]
[1776839334543,49.9,77956.72,24.0,-0.09497,5e-05,12.06809]
[1776839334962,49.9,77956.72,24.0,-0.09497,5e-05,12.06809]
[1776839334969,49.9,77956.72,24.0,-0.09497,5e-05,12.06809]
[1776839335003,49.9,77943.44,24.0,-0.0956,5e-05,12.12473]
[1776839335446,49.9,77943.44,24.0,-0.0956,5e-05,12.12473]
[1776839337113,49.9,77943.47,24.0,-0.0956,5e-05,12.1246]
[1776839347082,49.89,77943.59,24.0,-0.09557,5e-05,12.12209]
[1776839351447,49.89,77942.46,24.0,-0.09562,5e-05,12.12592]
[1776839355351,49.88,77929.08,24.0,-0.09624,5e-05,12.18226]
[1776839360385,49.88,77930.73,24.0,-0.09615,5e-05,12.1737]
[1776839365421,49.88,77940.61,24.0,-0.09566,5e-05,12.12999]
[1776839368853,49.88,77943.88,24.0,-0.0955,5e-05,12.11553]
[1776839369206,49.88,77946.15,24.0,-0.09539,5e-05,12.10542]
[1776839369550,49.88,77946.15,24.0,-0.09539,5e-05,12.10542]
[1776839369664,49.88,77946.15,24.0,-0.09539,5e-05,12.10542]
[1776839372052,49.88,77949.92,24.0,-0.09521,5e-05,12.0891]
[1776839377510,49.87,77952.3,24.0,-0.09506,5e-05,12.07432]
[1776839378763,49.87,77952.3,24.0,-0.09506,5e-05,12.07432]
[1776839384948,49.87,77954.74,24.0,-0.09494,5e-05,12.06316]
[1776839390602,49.87,77958.19,24.0,-0.09477,5e-05,12.04775]
[1776839395640,49.87,77958.28,24.0,-0.09476,5e-05,12.04699]
[1776839398035,49.87,77958.83,24.0,-0.09473,5e-05,12.04456]
[1776839398250,49.87,77959.12,24.0,-0.09472,5e-05,12.04318]
[1776839399012,49.87,77959.12,24.0,-0.09472,5e-05,12.04318]
[1776839400367,49.87,77975.46,24.0,-0.09395,5e-05,11.97321]
[1776839400726,49.87,77975.46,24.0,-0.09395,5e-05,11.97321]
[1776839400965,49.87,77975.46,24.0,-0.09395,5e-05,11.97321]
[1776839400974,49.87,77979.94,24.0,-0.09374,5e-05,11.95407]
[1776839401992,49.87,77979.94,24.0,-0.09374,5e-05,11.95407]
[1776839403063,49.87,77986.49,24.0,-0.09342,5e-05,11.92574]
[1776839408028,49.87,77997.09,24.0,-0.09292,5e-05,11.88025]
[1776839413441,49.87,78004.12,24.0,-0.0926,5e-05,11.85014]
[1776839413833,49.87,78004.12,24.0,-0.0926,5e-05,11.85014]
[1776839419775,49.87,77995.76,24.0,-0.09298,5e-05,11.88551]
[1776839424849,49.86,77993.6,24.0,-0.09308,5e-05,11.89427]
[1776839428877,49.86,78006.28,24.0,-0.09248,5e-05,11.83991]
[1776839433595,49.86,78009.0,24.0,-0.09233,5e-05,11.82473]
[1776839433692,49.86,78009.0,24.0,-0.09233,5e-05,11.82473]
[1776839433913,49.86,78013.27,24.0,-0.09214,5e-05,11.80658]
[1776839436955,49.86,78017.07,24.0,-0.09195,5e-05,11.78994]
[1776839439272,49.86,78012.61,24.0,-0.09215,5e-05,11.80824]
[1776839441578,49.86,78001.09,24.0,-0.09268,5e-05,11.85642]
[1776839441969,49.86,77997.37,24.0,-0.09285,5e-05,11.87222]
[1776839447004,49.86,77993.13,24.0,-0.09305,5e-05,11.88984]
[1776839450626,49.86,77995.74,24.0,-0.09292,5e-05,11.87845]
[1776839456068,49.86,77995.95,24.0,-0.09291,5e-05,11.877]
[1776839461103,49.85,77997.73,24.0,-0.09282,5e-05,11.86903]
[1776839461731,49.85,77997.73,24.0,-0.09282,5e-05,11.86903]
[1776839467145,49.85,78004.69,24.0,-0.09249,5e-05,11.83916]
[1776839472180,49.85,77995.86,24.0,-0.0929,5e-05,11.87658]
[1776839473665,49.85,77995.12,24.0,-0.09294,5e-05,11.87966]
[1776839479229,49.85,77992.22,24.0,-0.09307,5e-05,11.89145]
[1776839483257,49.85,77977.42,24.0,-0.09375,5e-05,11.95406]
[1776839484543,49.85,77976.33,24.0,-0.0938,5e-05,11.95851]
[1776839485271,49.85,77975.72,24.0,-0.09383,5e-05,11.96116]
[1776839486191,49.85,77975.72,24.0,-0.09383,5e-05,11.96116]
[1776839486278,49.85,77974.35,24.0,-0.0939,5e-05,11.96705]
[1776839491313,49.85,77973.84,24.0,-0.09388,5e-05,11.96449]
[1776839496348,49.84,77979.46,24.0,-0.09361,5e-05,11.93943]
[1776839502273,49.84,77980.07,24.0,-0.09357,5e-05,11.93596]
[1776839502518,49.84,77982.48,24.0,-0.09346,5e-05,11.92552]
[1776839505614,49.84,77981.94,24.0,-0.09348,5e-05,11.92752]
[1776839505658,49.84,77981.96,24.0,-0.09348,5e-05,11.92728]
[1776839511452,49.84,77980.55,24.0,-0.09355,5e-05,11.93386]
[1776839513482,49.84,77978.78,24.0,-0.09363,5e-05,11.94151]
[1776839519356,49.84,77968.03,24.0,-0.09414,5e-05,11.98761]
[1776839519886,49.84,77967.83,24.0,-0.09415,5e-05,11.98847]
[1776839521564,49.84,77970.22,24.0,-0.09404,5e-05,11.97825]
[1776839521913,49.84,77970.22,24.0,-0.09404,5e-05,11.97825]
[1776839524049,49.84,77971.12,24.0,-0.09399,5e-05,11.97445]
[1776839524108,49.84,77972.03,24.0,-0.09395,5e-05,11.97061]
[1776839529579,49.84,77962.65,24.0,-0.09439,5e-05,12.01068]
[1776839532953,49.84,77961.23,24.0,-0.09446,5e-05,12.01662]
[1776839534088,49.84,77961.25,24.0,-0.09446,5e-05,12.01638]
[1776839534305,49.84,77961.25,24.0,-0.09446,5e-05,12.01638]
[1776839534330,49.84,77961.25,24.0,-0.09446,5e-05,12.01638]
[1776839534189,49.84,77961.42,24.0,-0.09445,5e-05,12.01557]
[1776839535052,49.84,77961.42,24.0,-0.09445,5e-05,12.01557]
[1776839535562,49.84,77960.74,24.0,-0.09448,5e-05,12.01844]
[1776839537872,49.84,77962.37,24.0,-0.0944,5e-05,12.01142]
[1776839537920,49.84,77962.37,24.0,-0.0944,5e-05,12.01142]
[1776839538487,49.84,77963.79,24.0,-0.09434,5e-05,12.0053]
[1776839541537,49.84,77974.48,24.0,-0.09383,5e-05,11.95961]
[1776839541603,49.84,77974.48,24.0,-0.09383,5e-05,11.95961]
[1776839542303,49.84,77974.48,24.0,-0.09383,5e-05,11.95961]
[1776839543802,49.84,77977.41,24.0,-0.0937,5e-05,11.94722]
[1776839549720,49.84,77967.76,24.0,-0.09415,5e-05,11.98869]
[1776839554754,49.84,77967.63,24.0,-0.09413,5e-05,11.98565]
[1776839559205,49.84,77967.54,24.0,-0.09414,5e-05,11.98606]
[1776839559293,49.84,77968.16,24.0,-0.09411,5e-05,11.98342]
[1776839560913,49.84,77972.59,24.0,-0.0939,5e-05,11.96448]
[1776839560956,49.84,77972.59,24.0,-0.0939,5e-05,11.96448]
[1776839561769,49.84,77980.15,24.0,-0.09354,5e-05,11.93197]
[1776839564673,49.84,77989.4,24.0,-0.09311,5e-05,11.89215]
[1776839566556,49.84,77985.16,24.0,-0.0933,5e-05,11.91002]
[1776839566839,49.84,77987.45,24.0,-0.09319,5e-05,11.90013]
[1776839569233,49.84,77989.94,24.0,-0.09308,5e-05,11.88978]
[1776839569325,49.84,77992.18,24.0,-0.09298,5e-05,11.88039]
[1776839570700,49.84,77992.12,24.0,-0.09298,5e-05,11.88064]
[1776839570874,49.84,77992.12,24.0,-0.09298,5e-05,11.88064]
[1776839570899,49.84,77991.73,24.0,-0.093,5e-05,11.88223]
[1776839575902,49.84,77988.4,24.0,-0.09316,5e-05,11.89692]
[1776839579361,49.84,77987.97,24.0,-0.09318,5e-05,11.89903]
[1776839579423,49.84,77988.45,24.0,-0.09316,5e-05,11.89726]
[1776839580676,49.84,77986.63,24.0,-0.09325,5e-05,11.90502]
[1776839580704,49.84,77986.63,24.0,-0.09325,5e-05,11.90502]
[1776839580945,49.84,77986.63,24.0,-0.09325,5e-05,11.90502]
[1776839583109,49.84,77998.57,24.0,-0.09269,5e-05,11.85433]
[1776839584335,49.84,78000.42,24.0,-0.0926,5e-05,11.84633]
[1776839590115,49.85,78006.85,24.0,-0.09232,5e-05,11.82]
[1776839593481,49.85,78006.76,24.0,-0.09233,5e-05,11.82146]
[1776839595787,49.85,78007.01,24.0,-0.09232,5e-05,11.82083]
[1776839596210,49.85,78007.01,24.0,-0.09232,5e-05,11.82083]
[1776839596219,49.85,78007.01,24.0,-0.09232,5e-05,11.82083]
[1776839597793,49.85,78009.02,24.0,-0.09223,5e-05,11.81229]
[1776839598360,49.85,78009.02,24.0,-0.09223,5e-05,11.81229]
[1776839598424,49.85,78012.24,24.0,-0.09208,5e-05,11.79834]
[1776839599129,49.85,78012.24,24.0,-0.09208,5e-05,11.79834]
[1776839599715,49.85,78015.74,24.0,-0.09191,5e-05,11.78324]
[1776839601138,49.85,78015.03,24.0,-0.09194,5e-05,11.78603]
[1776839603285,49.85,78015.55,24.0,-0.09192,5e-05,11.78338]
[1776839606055,49.85,78016.52,24.0,-0.09186,5e-05,11.77862]
[1776839611149,49.84,78018.46,24.0,-0.09174,5e-05,11.76556]
[1776839616271,49.84,78010.34,24.0,-0.0921,5e-05,11.79924]
[1776839617005,49.84,78010.02,24.0,-0.09212,5e-05,11.80036]
[1776839617172,49.84,78010.02,24.0,-0.09212,5e-05,11.80036]
[1776839617210,49.84,78010.02,24.0,-0.09212,5e-05,11.80036]
[1776839617375,49.84,78005.6,24.0,-0.09232,5e-05,11.8189]
[1776839617489,49.84,78005.6,24.0,-0.09232,5e-05,11.8189]
[1776839621790,49.84,77992.94,24.0,-0.09292,5e-05,11.87359]
[1776839623504,49.84,77986.98,24.0,-0.0932,5e-05,11.8993]
[1776839629275,49.84,77991.57,24.0,-0.09299,5e-05,11.88047]
[1776839631313,49.85,77990.19,24.0,-0.09306,5e-05,11.88649]
[1776839632150,49.85,77990.01,24.0,-0.09307,5e-05,11.88739]
[1776839637089,49.85,77982.85,24.0,-0.09341,5e-05,11.91847]
[1776839638058,49.85,77982.92,24.0,-0.09341,5e-05,11.91824]
[1776839638217,49.85,77982.92,24.0,-0.09341,5e-05,11.91824]
[1776839641235,49.85,77978.54,24.0,-0.09361,5e-05,11.93711]
[1776839641384,49.85,77978.54,24.0,-0.09361,5e-05,11.93711]
[1776839641667,49.85,77982.71,24.0,-0.09342,5e-05,11.91935]
[1776839642031,49.85,77982.71,24.0,-0.09342,5e-05,11.91935]
[1776839643722,49.85,77996.25,24.0,-0.09279,5e-05,11.86185]
[1776839649419,49.85,77996.72,24.0,-0.09278,5e-05,11.86085]
[1776839654454,49.85,77991.25,24.0,-0.09304,5e-05,11.88492]
[1776839660496,49.85,77992.36,24.0,-0.093,5e-05,11.88106]
[1776839660720,49.85,77992.36,24.0,-0.093,5e-05,11.88106]
[1776839664316,49.86,77989.97,24.0,-0.09311,5e-05,11.89154]
[1776839666361,49.86,77989.99,24.0,-0.09311,5e-05,11.89172]
[1776839666410,49.86,77989.75,24.0,-0.09313,5e-05,11.89301]
[1776839671574,49.86,77990.28,24.0,-0.09307,5e-05,11.88654]
[1776839672538,49.86,77990.28,24.0,-0.09307,5e-05,11.88654]
[1776839672559,49.86,77990.28,24.0,-0.09307,5e-05,11.88654]
[1776839672764,49.86,77990.28,24.0,-0.09307,5e-05,11.88654]
[1776839673853,49.85,77994.07,24.0,-0.0929,5e-05,11.87028]
[1776839674596,49.85,77996.69,24.0,-0.09277,5e-05,11.85904]
[1776839676491,49.85,77998.94,24.0,-0.09267,5e-05,11.8494]
[1776839676500,49.85,77998.94,24.0,-0.09267,5e-05,11.8494]
[1776839679350,49.85,77993.79,24.0,-0.09291,5e-05,11.87118]
[1776839680359,49.85,77993.08,24.0,-0.09294,5e-05,11.87404]
[1776839680392,49.85,77993.08,24.0,-0.09294,5e-05,11.87404]
[1776839684548,49.85,78001.43,24.0,-0.09255,5e-05,11.83828]
[1776839684959,49.85,78001.43,24.0,-0.09255,5e-05,11.83828]
[1776839687206,49.85,77994.12,24.0,-0.09289,5e-05,11.86933]
[1776839689222,49.85,77988.07,24.0,-0.09317,5e-05,11.89495]
[1776839689356,49.85,77988.07,24.0,-0.09317,5e-05,11.89495]
[1776839690468,49.85,77986.86,24.0,-0.09322,5e-05,11.89988]
[1776839690591,49.85,77981.84,24.0,-0.09346,5e-05,11.92135]
[1776839690805,49.85,77981.84,24.0,-0.09346,5e-05,11.92135]
[1776839691005,49.85,77981.84,24.0,-0.09346,5e-05,11.92135]
[1776839691064,49.85,77968.69,24.0,-0.09408,5e-05,11.97753]
[1776839692207,49.85,77968.69,24.0,-0.09408,5e-05,11.97753]
[1776839693068,49.85,77964.99,24.0,-0.09425,5e-05,11.99334]
[1776839693420,49.85,77964.99,24.0,-0.09425,5e-05,11.99334]
[1776839695345,49.85,77962.19,24.0,-0.09438,5e-05,12.00528]
[1776839695631,49.85,77958.79,24.0,-0.09454,5e-05,12.01973]
[1776839700705,49.85,77945.05,24.0,-0.09519,5e-05,12.07809]
[1776839700779,49.85,77945.05,24.0,-0.09519,5e-05,12.07809]
[1776839700847,49.85,77945.05,24.0,-0.09519,5e-05,12.07809]
[1776839700986,49.85,77945.05,24.0,-0.09519,5e-05,12.07809]
[1776839704471,49.85,77934.93,24.0,-0.09566,5e-05,12.12103]
[1776839704528,49.85,77934.93,24.0,-0.09566,5e-05,12.12103]
[1776839704675,49.85,77930.28,24.0,-0.09588,5e-05,12.14056]
[1776839705242,49.85,77930.28,24.0,-0.09588,5e-05,12.14056]
[1776839705506,49.85,77930.28,24.0,-0.09588,5e-05,12.14056]
[1776839708281,49.85,77920.77,24.0,-0.09633,5e-05,12.18093]
[1776839709907,49.85,77918.79,24.0,-0.09642,5e-05,12.18881]
[1776839710923,49.84,77917.62,24.0,-0.09647,5e-05,12.19353]
[1776839710927,49.84,77917.62,24.0,-0.09647,5e-05,12.19353]
[1776839715400,49.84,77932.95,24.0,-0.09572,5e-05,12.12611]
[1776839720927,49.84,77932.93,24.0,-0.09571,5e-05,12.12504]
[1776839728979,49.83,77925.67,24.0,-0.09603,5e-05,12.15401]
[1776839733994,49.83,77925.02,24.0,-0.09603,5e-05,12.1521]
[1776839734106,49.83,77925.02,24.0,-0.09603,5e-05,12.1521]
[1776839734114,49.83,77925.02,24.0,-0.09603,5e-05,12.1521]
[1776839737954,49.83,77932.14,24.0,-0.09568,5e-05,12.12051]
[1776839740183,49.83,77930.24,24.0,-0.09576,5e-05,12.12828]
[1776839744487,49.82,77930.77,24.0,-0.09573,5e-05,12.12516]
[1776839747209,49.82,77930.48,24.0,-0.09574,5e-05,12.12581]
[1776839749119,49.82,77930.21,24.0,-0.09575,5e-05,12.12657]
[1776839749678,49.82,77931.26,24.0,-0.09569,5e-05,12.12186]
[1776839750197,49.82,77931.26,24.0,-0.09569,5e-05,12.12186]
[1776839754517,49.82,77944.6,24.0,-0.09505,5e-05,12.06386]
[1776839754697,49.82,77945.96,24.0,-0.09498,5e-05,12.05781]
[1776839755037,49.82,77945.96,24.0,-0.09498,5e-05,12.05781]
[1776839755055,49.82,77945.96,24.0,-0.09498,5e-05,12.05781]
[1776839757995,49.82,77947.23,24.0,-0.09492,5e-05,12.05219]
[1776839758918,49.82,77947.59,24.0,-0.0949,5e-05,12.05057]
[1776839759191,49.82,77947.99,24.0,-0.09488,5e-05,12.04878]
[1776839764381,49.81,77951.88,24.0,-0.09468,5e-05,12.03061]
[1776839765535,49.81,77951.75,24.0,-0.09469,5e-05,12.03089]
[1776839767627,49.81,77951.07,24.0,-0.09471,5e-05,12.03297]
[1776839768273,49.81,77955.91,24.0,-0.09448,5e-05,12.01219]
[1776839773296,49.81,77952.55,24.0,-0.09464,5e-05,12.02664]
[1776839778331,49.81,77952.82,24.0,-0.09463,5e-05,12.02535]
[1776839783366,49.81,77947.78,24.0,-0.09486,5e-05,12.04681]
[1776839787325,49.81,77940.53,24.0,-0.09521,5e-05,12.07768]
[1776839790437,49.81,77941.52,24.0,-0.09515,5e-05,12.07311]
[1776839796009,49.81,77938.87,24.0,-0.09525,5e-05,12.0801]
[1776839798261,49.81,77944.14,24.0,-0.095,5e-05,12.05725]
[1776839800398,49.81,77947.87,24.0,-0.09482,5e-05,12.04109]
[1776839800429,49.81,77947.87,24.0,-0.09482,5e-05,12.04109]
[1776839800485,49.81,77950.98,24.0,-0.09467,5e-05,12.0277]
[1776839804783,49.8,77955.23,24.0,-0.09446,5e-05,12.00843]
[1776839805521,49.8,77954.99,24.0,-0.09447,5e-05,12.00945]
[1776839810556,49.8,77954.84,24.0,-0.09447,5e-05,12.01006]
[1776839815590,49.8,77948.84,24.0,-0.09476,5e-05,12.03558]
[1776839820626,49.8,77950.57,24.0,-0.09467,5e-05,12.02786]
[1776839825661,49.8,77958.68,24.0,-0.09429,5e-05,11.99312]
[1776839826817,49.8,77955.85,24.0,-0.09442,5e-05,12.00526]
[1776839827548,49.8,77955.85,24.0,-0.09442,5e-05,12.00526]
[1776839827991,49.8,77952.66,24.0,-0.09457,5e-05,12.01893]
[1776839829250,49.8,77952.23,24.0,-0.09459,5e-05,12.02074]
[1776839835561,49.8,77946.93,24.0,-0.09484,5e-05,12.04331]
[1776839840770,49.8,77948.15,24.0,-0.09478,5e-05,12.03766]
[1776839846282,49.8,77951.02,24.0,-0.09464,5e-05,12.02509]
[1776839851852,49.8,77946.35,24.0,-0.09483,5e-05,12.04112]
[1776839853546,49.8,77946.35,24.0,-0.09483,5e-05,12.04112]
[1776839858066,49.8,77938.09,24.0,-0.09522,5e-05,12.07607]
[1776839861458,49.8,77935.38,24.0,-0.09535,5e-05,12.08728]
[1776839868971,49.79,77922.22,24.0,-0.09596,5e-05,12.14203]
[1776839874006,49.79,77928.25,24.0,-0.09565,5e-05,12.11493]
[1776839876062,49.79,77928.47,24.0,-0.09564,5e-05,12.11379]
[1776839882062,49.79,77926.08,24.0,-0.09574,5e-05,12.12268]
[1776839887097,49.78,77925.41,24.0,-0.09576,5e-05,12.12452]
[1776839889134,49.78,77925.07,24.0,-0.09578,5e-05,12.12578]
[1776839895153,49.78,77926.89,24.0,-0.09567,5e-05,12.11649]
[1776839900188,49.78,77924.52,24.0,-0.09578,5e-05,12.12573]
[1776839905223,49.77,77916.97,24.0,-0.09613,5e-05,12.1572]
[1776839910258,49.77,77913.96,24.0,-0.09626,5e-05,12.16891]
[1776839915293,49.77,77918.41,24.0,-0.09601,5e-05,12.14471]
[1776839920328,49.76,77915.79,24.0,-0.09612,5e-05,12.15479]
[1776839922684,49.76,77915.37,24.0,-0.09614,5e-05,12.15636]
[1776839928384,49.76,77928.37,24.0,-0.09549,5e-05,12.09872]
[1776839932692,49.76,77932.19,24.0,-0.09531,5e-05,12.08183]
[1776839932760,49.76,77932.19,24.0,-0.09531,5e-05,12.08183]
[1776839932767,49.76,77932.19,24.0,-0.09531,5e-05,12.08183]
[1776839932774,49.76,77932.19,24.0,-0.09531,5e-05,12.08183]
[1776839932779,49.76,77938.18,24.0,-0.09502,5e-05,12.05595]
[1776839932835,49.76,77938.18,24.0,-0.09502,5e-05,12.05595]
[1776839935654,49.76,77942.8,24.0,-0.09479,5e-05,12.03545]
[1776839941482,49.75,77940.71,24.0,-0.09488,5e-05,12.04359]
[1776839946517,49.75,77941.77,24.0,-0.09483,5e-05,12.0386]
[1776839946849,49.75,77941.77,24.0,-0.09483,5e-05,12.0386]
[1776839946854,49.75,77941.77,24.0,-0.09483,5e-05,12.0386]
[1776839947524,49.75,77942.6,24.0,-0.09479,5e-05,12.035]
[1776839952560,49.75,77946.19,24.0,-0.09462,5e-05,12.01953]
[1776839956641,49.75,77932.96,24.0,-0.09525,5e-05,12.07632]
[1776839961357,49.75,77941.77,24.0,-0.09482,5e-05,12.03814]
[1776839966134,49.75,77942.35,24.0,-0.0948,5e-05,12.03554]
[1776839966788,49.75,77942.35,24.0,-0.0948,5e-05,12.03554]
[1776839972700,49.75,77942.43,24.0,-0.09477,5e-05,12.03139]
[1776839976397,49.75,77944.34,24.0,-0.09467,5e-05,12.02316]
[1776839977446,49.75,77944.73,24.0,-0.09466,5e-05,12.02149]
[1776839978798,49.75,77945.58,24.0,-0.09462,5e-05,12.01784]
[1776839979052,49.75,77945.32,24.0,-0.09463,5e-05,12.01896]
[1776839984784,49.75,77946.72,24.0,-0.09456,5e-05,12.01301]
[1776839991833,49.75,77947.22,24.0,-0.09454,5e-05,12.01096]
[1776839991923,49.75,77947.22,24.0,-0.09454,5e-05,12.01096]
[1776839992274,49.75,77947.22,24.0,-0.09454,5e-05,12.01096]
[1776839997877,49.75,77946.88,24.0,-0.09456,5e-05,12.01251]
[1776840002413,49.75,77949.72,24.0,-0.09442,5e-05,12.0004]
[1776840003396,49.75,77949.84,24.0,-0.09442,5e-05,11.99994]
[1776840003683,49.75,77949.84,24.0,-0.09442,5e-05,11.99994]
[1776840003709,49.75,77959.66,24.0,-0.09395,5e-05,11.95794]
[1776840003936,49.75,77959.66,24.0,-0.09395,5e-05,11.95794]
[1776840004792,49.75,77959.66,24.0,-0.09395,5e-05,11.95794]
[1776840005961,49.75,77975.54,24.0,-0.0932,5e-05,11.88988]
[1776840006052,49.75,77975.54,24.0,-0.0932,5e-05,11.88988]
[1776840009500,49.75,77989.65,24.0,-0.09254,5e-05,11.82965]
[1776840014018,49.75,77988.56,24.0,-0.0926,5e-05,11.83448]
[1776840017044,49.75,77988.16,24.0,-0.09262,5e-05,11.83632]
[1776840017049,49.75,77988.16,24.0,-0.09262,5e-05,11.83632]
[1776840017755,49.75,77988.16,24.0,-0.09262,5e-05,11.83632]
[1776840017763,49.75,77988.16,24.0,-0.09262,5e-05,11.83663]
[1776840019028,49.75,77968.86,24.0,-0.09353,5e-05,11.91927]
[1776840024063,49.76,77966.16,24.0,-0.09366,5e-05,11.93146]
[1776840027134,49.76,77969.98,24.0,-0.09348,5e-05,11.91536]
[1776840030995,49.76,77955.84,24.0,-0.09415,5e-05,11.97624]
[1776840037156,49.76,77952.83,24.0,-0.09427,5e-05,11.9856]
[1776840040661,49.76,77952.83,24.0,-0.09427,5e-05,11.9856]
[1776840040721,49.76,77952.83,24.0,-0.09427,5e-05,11.9856]
[1776840040921,49.76,77952.83,24.0,-0.09427,5e-05,11.98563]
[1776840044079,49.76,77966.71,24.0,-0.09362,5e-05,11.9263]
[1776840051254,49.76,77962.29,24.0,-0.09383,5e-05,11.94578]
[1776840055261,49.76,77962.26,24.0,-0.09384,5e-05,11.9461]
[1776840060317,49.76,77961.81,24.0,-0.09386,5e-05,11.94842]
[1776840065352,49.76,77962.0,24.0,-0.09386,5e-05,11.94793]
[1776840066259,49.76,77962.0,24.0,-0.09386,5e-05,11.94793]
[1776840066400,49.76,77962.0,24.0,-0.09386,5e-05,11.94793]
[1776840069119,49.76,77957.91,24.0,-0.09405,5e-05,11.96562]
[1776840069387,49.76,77960.55,24.0,-0.09393,5e-05,11.95434]
[1776840074422,49.76,77965.43,24.0,-0.09369,5e-05,11.93256]
[1776840076878,49.76,77965.47,24.0,-0.09369,5e-05,11.93223]
[1776840079997,49.76,77965.4,24.0,-0.09368,5e-05,11.93188]
[1776840080000,49.76,77965.4,24.0,-0.09368,5e-05,11.93188]
[1776840080463,49.76,77965.36,24.0,-0.09368,5e-05,11.9319]
[1776840085499,49.76,77959.47,24.0,-0.09396,5e-05,11.95756]
[1776840090535,49.76,77965.51,24.0,-0.09368,5e-05,11.93206]
[1776840095569,49.76,77967.76,24.0,-0.09356,5e-05,11.91916]
[1776840096039,49.76,77967.76,24.0,-0.09356,5e-05,11.91916]
[1776840096084,49.76,77967.76,24.0,-0.09356,5e-05,11.91916]
[1776840096576,49.76,77975.66,24.0,-0.09318,5e-05,11.88534]
[1776840101610,49.76,77980.2,24.0,-0.09297,5e-05,11.86562]
[1776840103861,49.76,77980.05,24.0,-0.09297,5e-05,11.8662]
[1776840103981,49.76,77979.31,24.0,-0.09301,5e-05,11.86931]
[1776840105204,49.76,77981.96,24.0,-0.09288,5e-05,11.85793]
[1776840105214,49.76,77981.96,24.0,-0.09288,5e-05,11.85793]
[1776840105639,49.76,77975.75,24.0,-0.09318,5e-05,11.88467]
[1776840108565,49.76,77966.58,24.0,-0.09361,5e-05,11.92418]
[1776840113695,49.76,77966.89,24.0,-0.0936,5e-05,11.92354]
[1776840117097,49.76,77966.68,24.0,-0.09362,5e-05,11.92477]
[1776840117157,49.76,77966.68,24.0,-0.09362,5e-05,11.92477]
[1776840119170,49.76,77967.35,24.0,-0.09359,5e-05,11.92214]
[1776840124776,49.77,77965.49,24.0,-0.09368,5e-05,11.93075]
[1776840130811,49.77,77965.11,24.0,-0.09371,5e-05,11.93278]
[1776840133772,49.77,77964.45,24.0,-0.09374,5e-05,11.936]
[1776840138889,49.77,77962.96,24.0,-0.09382,5e-05,11.94288]
[1776840143924,49.77,77962.2,24.0,-0.09386,5e-05,11.94655]
[1776840150973,49.77,77962.63,24.0,-0.09384,5e-05,11.94529]
[1776840157015,49.77,77963.21,24.0,-0.0938,5e-05,11.93974]
[1776840162403,49.77,77963.97,24.0,-0.09377,5e-05,11.93689]
[1776840162504,49.77,77963.71,24.0,-0.09378,5e-05,11.9381]
[1776840168092,49.77,77962.8,24.0,-0.09383,5e-05,11.94236]
[1776840175043,49.77,77962.68,24.0,-0.09383,5e-05,11.94293]
[1776840175055,49.77,77962.68,24.0,-0.09383,5e-05,11.94293]
[1776840175141,49.78,77960.3,24.0,-0.09395,5e-05,11.95345]
[1776840179713,49.78,77948.64,24.0,-0.0945,5e-05,12.00354]
[1776840185211,49.78,77950.59,24.0,-0.09441,5e-05,11.99545]
[1776840190885,49.78,77946.25,24.0,-0.09462,5e-05,12.01402]
[1776840193623,49.78,77942.32,24.0,-0.0948,5e-05,12.03082]
[1776840195628,49.78,77939.25,24.0,-0.09495,5e-05,12.04385]
[1776840201730,49.77,77935.54,24.0,-0.09512,5e-05,12.05921]
[1776840207030,49.77,77941.9,24.0,-0.09481,5e-05,12.03142]
[1776840207296,49.77,77948.01,24.0,-0.09452,5e-05,12.00514]
[1776840207365,49.77,77955.2,24.0,-0.09418,5e-05,11.9743]
[1776840213509,49.77,77961.77,24.0,-0.09383,5e-05,11.94162]
[1776840216113,49.77,77962.9,24.0,-0.09378,5e-05,11.9363]
[1776840216527,49.77,77962.9,24.0,-0.09378,5e-05,11.9363]
[1776840216534,49.77,77962.9,24.0,-0.09377,5e-05,11.93614]
[1776840223000,49.77,77965.33,24.0,-0.09366,5e-05,11.92594]
[1776840223005,49.77,77965.33,24.0,-0.09366,5e-05,11.92594]
[1776840223477,49.77,77967.62,24.0,-0.09356,5e-05,11.91636]
[1776840229415,49.77,77965.65,24.0,-0.09365,5e-05,11.92515]
[1776840231186,49.77,77965.2,24.0,-0.09367,5e-05,11.92714]
[1776840236568,49.77,77963.39,24.0,-0.09376,5e-05,11.9353]
[1776840240553,49.77,77963.26,24.0,-0.09377,5e-05,11.936]
[1776840246088,49.77,77963.31,24.0,-0.09377,5e-05,11.93596]
[1776840246368,49.77,77962.84,24.0,-0.09379,5e-05,11.93806]
[1776840246381,49.77,77962.84,24.0,-0.09379,5e-05,11.93806]
[1776840246417,49.77,77962.84,24.0,-0.09379,5e-05,11.93806]
[1776840248050,49.77,77967.9,24.0,-0.09356,5e-05,11.91645]
[1776840248152,49.77,77970.97,24.0,-0.09341,5e-05,11.90315]
[1776840248652,49.77,77973.12,24.0,-0.09331,5e-05,11.89383]
[1776840250129,49.77,77973.25,24.0,-0.0933,5e-05,11.89288]
[1776840255530,49.77,77974.94,24.0,-0.09319,5e-05,11.88348]
[1776840256521,49.77,77975.17,24.0,-0.09318,5e-05,11.88215]
[1776840256728,49.77,77975.17,24.0,-0.09318,5e-05,11.88215]
[1776840256830,49.77,77973.91,24.0,-0.09324,5e-05,11.88745]
[1776840257671,49.77,77973.91,24.0,-0.09324,5e-05,11.88745]
[1776840259847,49.76,77969.71,24.0,-0.09343,5e-05,11.90523]
[1776840262794,49.76,77970.28,24.0,-0.0934,5e-05,11.90247]
[1776840262819,49.76,77970.28,24.0,-0.0934,5e-05,11.90247]
[1776840262863,49.76,77970.22,24.0,-0.09341,5e-05,11.90263]
[1776840265674,49.76,77979.51,24.0,-0.09296,5e-05,11.86222]
[1776840266807,49.76,77979.7,24.0,-0.09295,5e-05,11.86109]
[1776840266905,49.76,77979.73,24.0,-0.09295,5e-05,11.86065]
[1776840269935,49.76,77979.62,24.0,-0.09295,5e-05,11.86105]
[1776840274963,49.76,77976.79,24.0,-0.09306,5e-05,11.86923]
[1776840280878,49.76,77978.26,24.0,-0.09298,5e-05,11.86265]
[1776840285913,49.76,77978.08,24.0,-0.09299,5e-05,11.86322]
[1776840290948,49.76,77978.49,24.0,-0.09297,5e-05,11.86127]
[1776840295982,49.76,77974.38,24.0,-0.09316,5e-05,11.87856]
[1776840301019,49.76,77973.92,24.0,-0.09318,5e-05,11.88022]
[1776840301440,49.76,77973.92,24.0,-0.09318,5e-05,11.88022]
[1776840302207,49.76,77971.5,24.0,-0.09329,5e-05,11.8905]
[1776840302233,49.76,77971.5,24.0,-0.09329,5e-05,11.8905]
[1776840302242,49.76,77971.5,24.0,-0.09329,5e-05,11.8905]
[1776840302669,49.76,77971.5,24.0,-0.09329,5e-05,11.8905]
[1776840303033,49.76,77969.44,24.0,-0.09339,5e-05,11.89948]
[1776840305022,49.76,77966.08,24.0,-0.09355,5e-05,11.91401]
[1776840307545,49.76,77960.2,24.0,-0.09383,5e-05,11.93953]
[1776840311045,49.76,77957.41,24.0,-0.09396,5e-05,11.95174]
[1776840311526,49.76,77951.01,24.0,-0.09427,5e-05,11.97924]
[1776840311800,49.76,77951.01,24.0,-0.09427,5e-05,11.97924]
[1776840317131,49.76,77940.16,24.0,-0.09478,5e-05,12.02566]
[1776840317355,49.76,77940.16,24.0,-0.09478,5e-05,12.02566]
[1776840318846,49.76,77939.37,24.0,-0.09482,5e-05,12.02901]
[1776840323626,49.76,77946.08,24.0,-0.0945,5e-05,11.99984]
[1776840323630,49.76,77946.08,24.0,-0.0945,5e-05,11.99984]
[1776840324180,49.76,77951.45,24.0,-0.09424,5e-05,11.97681]
[1776840329214,49.76,77953.15,24.0,-0.09416,5e-05,11.96958]
[1776840334250,49.76,77955.35,24.0,-0.09403,5e-05,11.95658]
[1776840338645,49.76,77956.01,24.0,-0.094,5e-05,11.95389]
[1776840344319,49.76,77962.01,24.0,-0.09371,5e-05,11.92764]
[1776840349355,49.75,77962.5,24.0,-0.09368,5e-05,11.92488]
[1776840353249,49.75,77962.2,24.0,-0.09369,5e-05,11.92577]
[1776840355308,49.75,77961.69,24.0,-0.09372,5e-05,11.92769]
[1776840359433,49.75,77960.87,24.0,-0.09375,5e-05,11.93062]
[1776840365468,49.75,77960.97,24.0,-0.09373,5e-05,11.92918]
[1776840370503,49.75,77960.77,24.0,-0.09373,5e-05,11.92932]
[1776840375538,49.75,77960.58,24.0,-0.09374,5e-05,11.92943]
[1776840377998,49.75,77960.41,24.0,-0.09374,5e-05,11.93002]
[1776840382116,49.74,77960.39,24.0,-0.09374,5e-05,11.92953]
[1776840387622,49.74,77960.33,24.0,-0.09373,5e-05,11.9288]
[1776840391976,49.74,77964.59,24.0,-0.09352,5e-05,11.91017]
[1776840392072,49.74,77964.59,24.0,-0.09352,5e-05,11.91017]
[1776840392651,49.74,77966.03,24.0,-0.09343,5e-05,11.90017]
[1776840392796,49.74,77966.03,24.0,-0.09343,5e-05,11.90017]
[1776840394701,49.74,77975.45,24.0,-0.09299,5e-05,11.85985]
[1776840394774,49.74,77975.45,24.0,-0.09299,5e-05,11.85985]
[1776840395304,49.74,77975.13,24.0,-0.093,5e-05,11.86115]
[1776840400429,49.74,77977.81,24.0,-0.09287,5e-05,11.84959]
[1776840400665,49.74,77977.81,24.0,-0.09287,5e-05,11.84959]
[1776840404788,49.74,77972.54,24.0,-0.09312,5e-05,11.87202]
[1776840404795,49.74,77972.86,24.0,-0.0931,5e-05,11.87061]
[1776840406070,49.74,77972.86,24.0,-0.0931,5e-05,11.87061]
[1776840410463,49.74,77974.13,24.0,-0.09303,5e-05,11.86388]
[1776840411503,49.74,77974.31,24.0,-0.09302,5e-05,11.86281]
[1776840414447,49.73,77974.14,24.0,-0.09302,5e-05,11.86262]
[1776840420060,49.73,77989.29,24.0,-0.0923,5e-05,11.79667]
[1776840421517,49.73,77983.9,24.0,-0.09254,5e-05,11.81906]
[1776840422252,49.73,77983.9,24.0,-0.09254,5e-05,11.81906]
[1776840427576,49.72,77975.59,24.0,-0.09291,5e-05,11.85294]
[1776840429272,49.72,77975.81,24.0,-0.0929,5e-05,11.85172]
[1776840431477,49.72,77975.02,24.0,-0.09293,5e-05,11.85426]
[1776840432606,49.72,77974.89,24.0,-0.09293,5e-05,11.85453]
[1776840437973,49.72,77984.65,24.0,-0.09246,5e-05,11.81137]
[1776840443008,49.71,77983.18,24.0,-0.09252,5e-05,11.81661]
[1776840448043,49.71,77987.54,24.0,-0.0923,5e-05,11.79699]
[1776840450040,49.71,77987.1,24.0,-0.09232,5e-05,11.79868]
[1776840450915,49.71,77986.57,24.0,-0.09234,5e-05,11.80075]
[1776840456099,49.71,77986.74,24.0,-0.0923,5e-05,11.79528]
[1776840461133,49.71,77986.02,24.0,-0.09232,5e-05,11.79742]
[1776840462785,49.71,77984.21,24.0,-0.09241,5e-05,11.80495]
[1776840468185,49.7,77977.65,24.0,-0.0927,5e-05,11.83149]
[1776840473219,49.7,77975.4,24.0,-0.09279,5e-05,11.83991]
[1776840478255,49.7,77974.42,24.0,-0.09282,5e-05,11.84285]
[1776840483290,49.69,77974.57,24.0,-0.0928,5e-05,11.84096]
[1776840485874,49.69,77976.56,24.0,-0.0927,5e-05,11.83196]
[1776840491263,49.69,77991.93,24.0,-0.09198,5e-05,11.76562]
[1776840496383,49.69,77988.68,24.0,-0.09212,5e-05,11.77871]
[1776840497812,49.69,77986.78,24.0,-0.09221,5e-05,11.78667]
[1776840499449,49.69,77987.01,24.0,-0.0922,5e-05,11.78553]
[1776840506396,49.68,77983.22,24.0,-0.09236,5e-05,11.80069]
[1776840507988,49.68,77979.52,24.0,-0.09253,5e-05,11.81612]
[1776840508658,49.68,77980.0,24.0,-0.0925,5e-05,11.81368]
[1776840514507,49.68,77979.9,24.0,-0.09247,5e-05,11.80937]
[1776840515615,49.68,77979.9,24.0,-0.09247,5e-05,11.80937]
[1776840521560,49.68,77977.45,24.0,-0.09257,5e-05,11.81849]
[1776840523036,49.68,77977.45,24.0,-0.09257,5e-05,11.81849]
[1776840525916,49.67,77971.67,24.0,-0.09284,5e-05,11.84252]
[1776840527112,49.67,77971.67,24.0,-0.09283,5e-05,11.84202]
[1776840528036,49.67,77971.72,24.0,-0.09283,5e-05,11.84156]
[1776840533646,49.67,77976.06,24.0,-0.09261,5e-05,11.82161]
[1776840538680,49.67,77975.93,24.0,-0.0926,5e-05,11.82108]
[1776840543716,49.66,77976.49,24.0,-0.09257,5e-05,11.81764]
[1776840548751,49.66,77976.73,24.0,-0.09254,5e-05,11.81559]
[1776840551626,49.66,77977.21,24.0,-0.09252,5e-05,11.81313]
[1776840557264,49.66,77991.31,24.0,-0.09185,5e-05,11.75227]
[1776840562849,49.66,77989.58,24.0,-0.09192,5e-05,11.75892]
[1776840563667,49.66,77989.58,24.0,-0.09192,5e-05,11.75892]
[1776840565961,49.66,77978.91,24.0,-0.09242,5e-05,11.80424]
[1776840568346,49.66,77975.51,24.0,-0.09258,5e-05,11.81844]
[1776840573928,49.65,77974.91,24.0,-0.09256,5e-05,11.81596]
[1776840577579,49.65,77974.84,24.0,-0.09256,5e-05,11.81565]
[1776840582991,49.65,77974.95,24.0,-0.09254,5e-05,11.81399]
[1776840588026,49.65,77971.76,24.0,-0.09268,5e-05,11.82662]
[1776840590511,49.64,77968.4,24.0,-0.09283,5e-05,11.84033]
[1776840592054,49.64,77966.26,24.0,-0.09294,5e-05,11.84957]
[1776840597089,49.64,77966.65,24.0,-0.09292,5e-05,11.84805]
[1776840601827,49.64,77966.5,24.0,-0.09293,5e-05,11.8488]
[1776840603958,49.64,77989.38,24.0,-0.09186,5e-05,11.7512]
[1776840609102,49.65,77992.91,24.0,-0.0917,5e-05,11.73715]
[1776840614208,49.65,77994.93,24.0,-0.09162,5e-05,11.72986]
[1776840619243,49.65,77995.33,24.0,-0.09162,5e-05,11.72926]
[1776840621477,49.65,77994.93,24.0,-0.09164,5e-05,11.73119]
[1776840622264,49.65,78000.83,24.0,-0.09137,5e-05,11.70625]
[1776840627298,49.65,78001.66,24.0,-0.09133,5e-05,11.70266]
[1776840632335,49.65,78002.21,24.0,-0.09128,5e-05,11.69666]
[1776840636724,49.65,78010.6,24.0,-0.09089,5e-05,11.66105]
[1776840636730,49.65,78010.6,24.0,-0.09089,5e-05,11.66105]
[1776840638085,49.65,78010.9,24.0,-0.09088,5e-05,11.65983]
[1776840643412,49.66,78012.84,24.0,-0.09079,5e-05,11.65197]
[1776840648446,49.66,78008.95,24.0,-0.09097,5e-05,11.66875]
[1776840653047,49.66,78008.08,24.0,-0.09101,5e-05,11.67257]
[1776840658517,49.66,78009.45,24.0,-0.09095,5e-05,11.66694]
[1776840660182,49.66,78009.12,24.0,-0.09097,5e-05,11.66838]
[1776840660189,49.66,78009.12,24.0,-0.09097,5e-05,11.66838]
[1776840665566,49.66,78010.8,24.0,-0.0909,5e-05,11.66178]
[1776840668430,49.66,78011.09,24.0,-0.09088,5e-05,11.66065]
[1776840668448,49.66,78011.09,24.0,-0.09088,5e-05,11.66065]
[1776840674629,49.66,78011.17,24.0,-0.09088,5e-05,11.66077]
[1776840680512,49.66,78010.98,24.0,-0.0909,5e-05,11.66174]
[1776840684036,49.66,78018.29,24.0,-0.09056,5e-05,11.63094]
[1776840684056,49.66,78018.29,24.0,-0.09056,5e-05,11.63094]
[1776840689785,49.66,78016.12,24.0,-0.09066,5e-05,11.64054]
[1776840694124,49.66,78016.76,24.0,-0.09061,5e-05,11.63446]
[1776840697400,49.66,78016.61,24.0,-0.09062,5e-05,11.6353]
[1776840698086,49.66,78016.23,24.0,-0.09064,5e-05,11.63703]
[1776840700201,49.66,78016.82,24.0,-0.09061,5e-05,11.63458]
[1776840701669,49.66,78018.2,24.0,-0.09055,5e-05,11.62885]
[1776840702409,49.66,78018.2,24.0,-0.09055,5e-05,11.62885]
[1776840705076,49.66,78016.84,24.0,-0.09062,5e-05,11.63483]
[1776840710885,49.66,78016.29,24.0,-0.09065,5e-05,11.63753]
[1776840713163,49.66,78020.81,24.0,-0.09044,5e-05,11.6184]
[1776840715423,49.67,78021.16,24.0,-0.09042,5e-05,11.61707]
[1776840715438,49.67,78021.16,24.0,-0.09042,5e-05,11.61707]
[1776840716673,49.67,78015.86,24.0,-0.09067,5e-05,11.63969]
[1776840721600,49.67,78015.61,24.0,-0.09068,5e-05,11.6409]
[1776840724245,49.67,78019.92,24.0,-0.09049,5e-05,11.62276]
[1776840726049,49.67,78006.34,24.0,-0.09111,5e-05,11.68047]
[1776840726108,49.67,78006.34,24.0,-0.09111,5e-05,11.68047]
[1776840727327,49.67,78005.63,24.0,-0.09115,5e-05,11.68349]
[1776840727504,49.67,78005.33,24.0,-0.09116,5e-05,11.6847]
[1776840728349,49.67,78005.33,24.0,-0.09116,5e-05,11.6847]
[1776840728462,49.67,78005.33,24.0,-0.09116,5e-05,11.6847]
[1776840730007,49.67,77987.85,24.0,-0.09197,5e-05,11.75932]
[1776840730525,49.67,77987.85,24.0,-0.09197,5e-05,11.75932]
[1776840730532,49.67,77987.85,24.0,-0.09197,5e-05,11.75932]
[1776840730556,49.67,77985.87,24.0,-0.09207,5e-05,11.76798]
[1776840731747,49.67,77986.2,24.0,-0.09205,5e-05,11.76657]
[1776840732180,49.67,77986.2,24.0,-0.09205,5e-05,11.76657]
[1776840732274,49.67,77986.58,24.0,-0.09204,5e-05,11.76567]
[1776840734269,49.67,77986.31,24.0,-0.09206,5e-05,11.76682]
[1776840734361,49.67,77985.84,24.0,-0.09208,5e-05,11.76903]
[1776840736751,49.67,77985.41,24.0,-0.0921,5e-05,11.77121]
[1776840737067,49.67,77985.17,24.0,-0.09212,5e-05,11.77258]
[1776840742103,49.67,77985.14,24.0,-0.09212,5e-05,11.77318]
[1776840746505,49.67,77986.24,24.0,-0.09208,5e-05,11.76877]
[1776840746552,49.67,77986.24,24.0,-0.09208,5e-05,11.76877]
[1776840746647,49.67,77986.24,24.0,-0.09208,5e-05,11.76877]
[1776840746633,49.67,77987.85,24.0,-0.092,5e-05,11.7621]
[1776840746770,49.67,77987.85,24.0,-0.092,5e-05,11.7621]
[1776840747470,49.67,77987.85,24.0,-0.092,5e-05,11.7621]
[1776840747873,49.67,77978.52,24.0,-0.09244,5e-05,11.80227]
[1776840748526,49.67,77973.07,24.0,-0.0927,5e-05,11.82559]
[1776840754187,49.67,77971.07,24.0,-0.09277,5e-05,11.83054]
[1776840755279,49.67,77971.07,24.0,-0.09277,5e-05,11.83054]
[1776840756417,49.67,77968.61,24.0,-0.09288,5e-05,11.84106]
[1776840761950,49.67,77976.33,24.0,-0.09252,5e-05,11.80804]
[1776840767278,49.68,77974.78,24.0,-0.0926,5e-05,11.81481]
[1776840768515,49.68,77974.78,24.0,-0.0926,5e-05,11.81481]
[1776840769638,49.68,77971.84,24.0,-0.09273,5e-05,11.82739]
[1776840769639,49.68,77971.84,24.0,-0.09273,5e-05,11.82739]
[1776840769656,49.68,77965.5,24.0,-0.09303,5e-05,11.85449]
[1776840770628,49.68,77965.5,24.0,-0.09303,5e-05,11.85449]
[1776840771308,49.68,77965.87,24.0,-0.09302,5e-05,11.85311]
[1776840772144,49.68,77970.63,24.0,-0.09279,5e-05,11.83296]
[1776840772313,49.68,77971.89,24.0,-0.09274,5e-05,11.82781]
[1776840773869,49.68,77973.53,24.0,-0.09266,5e-05,11.8208]
[1776840780369,49.68,77980.68,24.0,-0.09233,5e-05,11.79056]
[1776840782210,49.68,77980.72,24.0,-0.09233,5e-05,11.79044]
[1776840782365,49.68,77980.72,24.0,-0.09233,5e-05,11.79044]
[1776840785380,49.68,77990.32,24.0,-0.09188,5e-05,11.74975]
[1776840785551,49.68,77990.32,24.0,-0.09188,5e-05,11.74975]
[1776840785661,49.68,77990.32,24.0,-0.09188,5e-05,11.74975]
[1776840785674,49.68,77983.84,24.0,-0.09219,5e-05,11.7775]
[1776840787255,49.68,77976.84,24.0,-0.09252,5e-05,11.8077]
[1776840792456,49.68,77971.84,24.0,-0.09277,5e-05,11.8306]
[1776840792980,49.68,77971.84,24.0,-0.09277,5e-05,11.8306]
[1776840793463,49.68,77978.15,24.0,-0.09247,5e-05,11.80364]
[1776840794978,49.68,77983.58,24.0,-0.09222,5e-05,11.78051]
[1776840800512,49.68,77990.21,24.0,-0.09192,5e-05,11.75284]
[1776840805546,49.69,77990.25,24.0,-0.09192,5e-05,11.75331]
[1776840810583,49.69,77989.47,24.0,-0.09196,5e-05,11.75728]
[1776840815617,49.69,77982.09,24.0,-0.09229,5e-05,11.7858]
[1776840816291,49.69,77982.09,24.0,-0.09229,5e-05,11.7858]
[1776840816657,49.69,77982.09,24.0,-0.09229,5e-05,11.7858]
[1776840817050,49.69,77979.32,24.0,-0.09242,5e-05,11.7977]
[1776840822666,49.69,77974.06,24.0,-0.09267,5e-05,11.82046]
[1776840827701,49.69,77974.3,24.0,-0.09266,5e-05,11.81963]
[1776840832736,49.69,77974.85,24.0,-0.09264,5e-05,11.81751]
[1776840834977,49.69,77976.53,24.0,-0.09256,5e-05,11.81039]
[1776840840792,49.69,77977.64,24.0,-0.09251,5e-05,11.80609]
[1776840844269,49.69,77977.58,24.0,-0.09252,5e-05,11.80641]
[1776840849854,49.69,77976.09,24.0,-0.09259,5e-05,11.81322]
[1776840854890,49.69,77976.69,24.0,-0.09257,5e-05,11.81092]
[1776840861938,49.7,77976.57,24.0,-0.09258,5e-05,11.81178]
[1776840864426,49.7,77976.34,24.0,-0.09259,5e-05,11.81282]
[1776840864429,49.7,77976.34,24.0,-0.09259,5e-05,11.81282]
[1776840864527,49.7,77976.34,24.0,-0.09259,5e-05,11.81291]
[1776840868731,49.7,77977.36,24.0,-0.09255,5e-05,11.80915]
[1776840869626,49.7,77978.09,24.0,-0.09252,5e-05,11.80634]
[1776840869677,49.7,77985.16,24.0,-0.09219,5e-05,11.77659]
[1776840871272,49.7,77992.73,24.0,-0.09184,5e-05,11.74433]
[1776840871374,49.7,78000.88,24.0,-0.09143,5e-05,11.70618]
[1776840872943,49.7,78001.89,24.0,-0.09139,5e-05,11.7021]
[1776840878051,49.7,77996.65,24.0,-0.09163,5e-05,11.72399]
[1776840881365,49.7,77996.55,24.0,-0.09163,5e-05,11.72425]
[1776840885099,49.7,78005.53,24.0,-0.09121,5e-05,11.68565]
[1776840888082,49.7,78011.88,24.0,-0.09092,5e-05,11.65866]
[1776840892254,49.7,78010.05,24.0,-0.091,5e-05,11.66647]
[1776840892498,49.7,78010.05,24.0,-0.091,5e-05,11.66647]
[1776840898191,49.7,78018.2,24.0,-0.09063,5e-05,11.63205]
[1776840903226,49.7,78009.64,24.0,-0.09103,5e-05,11.66866]
[1776840908260,49.7,78010.59,24.0,-0.09098,5e-05,11.66465]
[1776840913296,49.7,78010.22,24.0,-0.091,5e-05,11.66623]
[1776840918331,49.7,78009.38,24.0,-0.09104,5e-05,11.66981]
[1776840923366,49.7,78010.27,24.0,-0.091,5e-05,11.66602]
[1776840926389,49.7,78008.92,24.0,-0.09106,5e-05,11.67177]
[1776840927713,49.7,78007.8,24.0,-0.09111,5e-05,11.67651]
[1776840928063,49.7,78003.4,24.0,-0.09132,5e-05,11.6952]
[1776840933435,49.7,77998.38,24.0,-0.09152,5e-05,11.71255]
[1776840938471,49.7,77997.45,24.0,-0.09156,5e-05,11.71619]
[1776840938884,49.7,77997.45,24.0,-0.09156,5e-05,11.71619]
[1776840944513,49.7,77999.74,24.0,-0.09145,5e-05,11.7061]
[1776840949547,49.7,77999.92,24.0,-0.09144,5e-05,11.70511]
[1776840951922,49.7,77999.64,24.0,-0.09145,5e-05,11.70621]
[1776840957390,49.69,77996.26,24.0,-0.09161,5e-05,11.72035]
[1776840959178,49.69,77991.07,24.0,-0.09185,5e-05,11.7423]
[1776840964653,49.69,77988.85,24.0,-0.09194,5e-05,11.75111]
[1776840966440,49.69,77993.07,24.0,-0.09174,5e-05,11.73303]
[1776840968286,49.69,78000.98,24.0,-0.09138,5e-05,11.69923]
[1776840970184,49.69,77998.92,24.0,-0.09147,5e-05,11.70792]
[1776840971719,49.69,77998.92,24.0,-0.09147,5e-05,11.70792]
[1776840977744,49.69,78002.75,24.0,-0.09129,5e-05,11.69122]
[1776840979217,49.69,78005.22,24.0,-0.09117,5e-05,11.68069]
[1776840984793,49.69,77997.69,24.0,-0.09152,5e-05,11.71257]
[1776840986117,49.69,77998.99,24.0,-0.09146,5e-05,11.70698]
[1776840991841,49.69,77993.18,24.0,-0.0917,5e-05,11.72768]
[1776840996876,49.69,77990.65,24.0,-0.09181,5e-05,11.73801]
[1776841000177,49.69,77989.61,24.0,-0.09186,5e-05,11.74213]
[1776841000204,49.69,77989.61,24.0,-0.09186,5e-05,11.74213]
[1776841000356,49.69,77989.61,24.0,-0.09186,5e-05,11.74213]
[1776841000905,49.69,77984.34,24.0,-0.0921,5e-05,11.76449]
[1776841004197,49.69,77974.86,24.0,-0.09255,5e-05,11.80517]
[1776841004335,49.69,77974.86,24.0,-0.09255,5e-05,11.80517]
[1776841008853,49.69,77973.3,24.0,-0.09263,5e-05,11.81207]
[1776841011092,49.69,77973.15,24.0,-0.09263,5e-05,11.8128]
[1776841012817,49.69,77973.08,24.0,-0.09264,5e-05,11.81323]
[1776841012867,49.69,77973.08,24.0,-0.09264,5e-05,11.81327]
[1776841013119,49.69,77973.08,24.0,-0.09264,5e-05,11.81327]
[1776841013285,49.69,77973.08,24.0,-0.09264,5e-05,11.81327]
[1776841019031,49.69,77977.77,24.0,-0.09241,5e-05,11.79209]
[1776841024066,49.68,77986.58,24.0,-0.09199,5e-05,11.75365]
[1776841028185,49.68,77983.2,24.0,-0.09214,5e-05,11.7676]
[1776841029859,49.68,77982.33,24.0,-0.09218,5e-05,11.77115]
[1776841035143,49.68,77981.38,24.0,-0.09221,5e-05,11.77398]
[1776841040178,49.68,77980.48,24.0,-0.09224,5e-05,11.77696]
[1776841045213,49.68,77976.2,24.0,-0.09243,5e-05,11.79427]
[1776841050248,49.67,77975.76,24.0,-0.09244,5e-05,11.79519]
[1776841055283,49.67,77978.84,24.0,-0.09227,5e-05,11.77747]
[1776841059176,49.67,77979.45,24.0,-0.09223,5e-05,11.77437]
[1776841064345,49.67,77984.09,24.0,-0.09201,5e-05,11.75368]
[1776841065000,49.67,77984.09,24.0,-0.09201,5e-05,11.75368]
[1776841065782,49.67,77984.09,24.0,-0.09201,5e-05,11.75368]
[1776841067373,49.67,77983.36,24.0,-0.09204,5e-05,11.75653]
[1776841068978,49.67,77983.32,24.0,-0.09204,5e-05,11.75657]
[1776841070034,49.67,77982.5,24.0,-0.09207,5e-05,11.7598]
[1776841075423,49.66,77983.49,24.0,-0.09202,5e-05,11.75474]
[1776841076493,49.66,77983.49,24.0,-0.09202,5e-05,11.75474]
[1776841082504,49.66,77988.04,24.0,-0.0918,5e-05,11.73459]
[1776841088515,49.66,77987.89,24.0,-0.0918,5e-05,11.73448]
[1776841093550,49.66,77984.37,24.0,-0.09195,5e-05,11.74893]
[1776841098585,49.66,77984.98,24.0,-0.09192,5e-05,11.74556]
[1776841103620,49.65,77985.05,24.0,-0.09191,5e-05,11.74466]
[1776841108654,49.65,77986.57,24.0,-0.09183,5e-05,11.73759]
[1776841113690,49.65,77985.96,24.0,-0.09183,5e-05,11.73601]
[1776841118725,49.65,77986.45,24.0,-0.0918,5e-05,11.7334]
[1776841123760,49.65,77986.17,24.0,-0.09181,5e-05,11.73409]
[1776841128795,49.65,77986.12,24.0,-0.09181,5e-05,11.73378]
[1776841133830,49.65,77981.48,24.0,-0.09202,5e-05,11.75302]
[1776841135005,49.65,77981.48,24.0,-0.09202,5e-05,11.75302]
[1776841136075,49.65,77988.6,24.0,-0.09168,5e-05,11.7224]
[1776841141887,49.65,77999.25,24.0,-0.09118,5e-05,11.67685]
[1776841145180,49.65,78000.1,24.0,-0.09115,5e-05,11.67323]
[1776841147001,49.65,77999.55,24.0,-0.09117,5e-05,11.67556]
[1776841150318,49.65,78002.48,24.0,-0.09103,5e-05,11.66311]
[1776841155292,49.65,77999.82,24.0,-0.09116,5e-05,11.67446]
[1776841160758,49.65,78002.82,24.0,-0.09102,5e-05,11.66171]
[1776841166056,49.65,78001.18,24.0,-0.0911,5e-05,11.66872]
[1776841167071,49.65,78001.18,24.0,-0.0911,5e-05,11.66872]
[1776841168855,49.65,78000.46,24.0,-0.09113,5e-05,11.67178]
[1776841173600,49.65,78000.89,24.0,-0.09109,5e-05,11.66633]
[1776841173666,49.65,78000.89,24.0,-0.09109,5e-05,11.66633]
[1776841179146,49.65,78003.53,24.0,-0.09096,5e-05,11.65518]
[1776841184182,49.65,78006.78,24.0,-0.09082,5e-05,11.64154]
[1776841186518,49.65,78008.27,24.0,-0.09075,5e-05,11.63526]
[1776841192238,49.65,78005.55,24.0,-0.09088,5e-05,11.6471]
[1776841193956,49.65,78005.55,24.0,-0.09088,5e-05,11.6471]
[1776841195586,49.65,78011.74,24.0,-0.09059,5e-05,11.62086]
[1776841201302,49.65,78014.43,24.0,-0.09047,5e-05,11.61012]
[1776841206337,49.65,78021.97,24.0,-0.09013,5e-05,11.5787]
[1776841208128,49.65,78022.52,24.0,-0.09011,5e-05,11.5765]
[1776841214046,49.65,78020.68,24.0,-0.0902,5e-05,11.58499]
[1776841218259,49.65,78010.69,24.0,-0.09066,5e-05,11.62779]
[1776841223044,49.65,78009.03,24.0,-0.09074,5e-05,11.63508]
[1776841228493,49.66,78010.27,24.0,-0.09069,5e-05,11.63025]
[1776841231064,49.66,78012.29,24.0,-0.0906,5e-05,11.62174]
[1776841231679,49.66,78017.47,24.0,-0.09034,5e-05,11.59634]
[1776841233316,49.66,78031.62,24.0,-0.08969,5e-05,11.53659]
[1776841238106,49.66,78025.88,24.0,-0.08996,5e-05,11.56165]
[1776841238902,49.66,78025.66,24.0,-0.08997,5e-05,11.56276]
[1776841241411,49.66,78027.78,24.0,-0.08988,5e-05,11.55449]
[1776841246038,49.66,78018.39,24.0,-0.09032,5e-05,11.59498]
[1776841251410,49.66,78009.43,24.0,-0.09074,5e-05,11.63333]
[1776841251506,49.66,78009.43,24.0,-0.09074,5e-05,11.63333]
[1776841256691,49.66,77995.96,24.0,-0.09136,5e-05,11.69056]
[1776841261725,49.66,77993.35,24.0,-0.09148,5e-05,11.70142]
[1776841265788,49.66,77999.84,24.0,-0.09118,5e-05,11.67358]
[1776841266205,49.66,78005.33,24.0,-0.09092,5e-05,11.65022]
[1776841266820,49.66,78005.33,24.0,-0.09092,5e-05,11.65022]
[1776841269957,49.66,78021.24,24.0,-0.09019,5e-05,11.5829]
[1776841270348,49.66,78022.27,24.0,-0.09014,5e-05,11.57866]
[1776841271703,49.66,78023.68,24.0,-0.09008,5e-05,11.57268]
[1776841275717,49.66,78023.75,24.0,-0.09008,5e-05,11.5731]
[1776841277042,49.66,78026.09,24.0,-0.08998,5e-05,11.56334]
[1776841281508,49.67,78024.65,24.0,-0.09005,5e-05,11.57021]
[1776841283044,49.67,78021.24,24.0,-0.09021,5e-05,11.58481]
[1776841283062,49.67,78021.24,24.0,-0.09021,5e-05,11.58481]
[1776841286553,49.67,78006.39,24.0,-0.0909,5e-05,11.64817]
[1776841292314,49.67,77995.92,24.0,-0.09136,5e-05,11.689]
[1776841293545,49.67,77989.01,24.0,-0.09168,5e-05,11.71838]
[1776841293955,49.67,77983.91,24.0,-0.09192,5e-05,11.7403]
[1776841295664,49.67,77982.82,24.0,-0.09197,5e-05,11.7451]
[1776841295969,49.67,77979.92,24.0,-0.09211,5e-05,11.75761]
[1776841301004,49.67,77976.08,24.0,-0.09228,5e-05,11.77322]
[1776841302399,49.67,77976.31,24.0,-0.09227,5e-05,11.77207]
[1776841302587,49.67,77976.31,24.0,-0.09227,5e-05,11.77207]
[1776841305654,49.67,77987.39,24.0,-0.09175,5e-05,11.72441]
[1776841308486,49.66,77997.88,24.0,-0.09126,5e-05,11.6796]
[1776841309553,49.66,77999.42,24.0,-0.09119,5e-05,11.67303]
[1776841310570,49.66,77998.81,24.0,-0.09121,5e-05,11.67561]
[1776841311806,49.66,78003.56,24.0,-0.09099,5e-05,11.6554]
[1776841312129,49.66,78003.56,24.0,-0.09099,5e-05,11.6554]
[1776841315866,49.67,78007.78,24.0,-0.0908,5e-05,11.63764]
[1776841321210,49.67,78009.82,24.0,-0.09071,5e-05,11.62929]
[1776841321285,49.67,78009.76,24.0,-0.09071,5e-05,11.62962]
[1776841321700,49.67,78009.76,24.0,-0.09071,5e-05,11.62962]
[1776841323816,49.67,78006.44,24.0,-0.09087,5e-05,11.64385]
[1776841327294,49.67,77995.46,24.0,-0.09138,5e-05,11.6907]
[1776841331294,49.67,77985.25,24.0,-0.09185,5e-05,11.7339]
[1776841336567,49.66,77980.56,24.0,-0.09206,5e-05,11.75338]
[1776841337921,49.66,77980.26,24.0,-0.09208,5e-05,11.75453]
[1776841343299,49.66,77979.25,24.0,-0.09212,5e-05,11.75804]
[1776841348335,49.66,77979.23,24.0,-0.09211,5e-05,11.75743]
[1776841352363,49.66,77993.24,24.0,-0.09143,5e-05,11.69364]
[1776841357398,49.66,77988.96,24.0,-0.09162,5e-05,11.71161]
[1776841362433,49.66,77989.98,24.0,-0.09157,5e-05,11.70694]
[1776841364454,49.66,77990.08,24.0,-0.09157,5e-05,11.70646]
[1776841365580,49.66,77994.65,24.0,-0.09135,5e-05,11.68694]
[1776841367531,49.66,78003.06,24.0,-0.09096,5e-05,11.65116]
[1776841368285,49.66,78003.06,24.0,-0.09096,5e-05,11.65116]
[1776841368518,49.66,78002.76,24.0,-0.09098,5e-05,11.65246]
[1776841370959,49.66,78008.75,24.0,-0.0907,5e-05,11.62709]
[1776841373039,49.66,78009.41,24.0,-0.09067,5e-05,11.62443]
[1776841373583,49.66,78010.04,24.0,-0.09065,5e-05,11.62191]
[1776841374016,49.66,78010.04,24.0,-0.09065,5e-05,11.62191]
[1776841375093,49.66,78010.28,24.0,-0.09064,5e-05,11.62098]
[1776841375358,49.66,78010.35,24.0,-0.09063,5e-05,11.62076]
[1776841375376,49.66,78010.35,24.0,-0.09063,5e-05,11.62076]
[1776841376113,49.66,78010.35,24.0,-0.09063,5e-05,11.62076]
[1776841376876,49.66,78018.57,24.0,-0.09026,5e-05,11.58603]
[1776841376942,49.66,78018.57,24.0,-0.09026,5e-05,11.58603]
[1776841377575,49.66,78023.99,24.0,-0.09001,5e-05,11.56323]
[1776841378349,49.66,78022.83,24.0,-0.09006,5e-05,11.56815]
[1776841379738,49.66,78020.73,24.0,-0.09016,5e-05,11.57721]
[1776841380155,49.66,78020.73,24.0,-0.09016,5e-05,11.57721]
[1776841380246,49.66,78019.78,24.0,-0.09021,5e-05,11.58154]
[1776841381706,49.66,78020.6,24.0,-0.09017,5e-05,11.57806]
[1776841381800,49.66,78022.8,24.0,-0.09007,5e-05,11.56863]
[1776841383285,49.66,78022.8,24.0,-0.09007,5e-05,11.56863]
[1776841383632,49.66,78020.94,24.0,-0.09015,5e-05,11.57668]
[1776841384264,49.66,78020.94,24.0,-0.09015,5e-05,11.57668]
[1776841385186,49.66,78015.47,24.0,-0.09041,5e-05,11.60015]
[1776841387052,49.66,78010.16,24.0,-0.09065,5e-05,11.62279]
[1776841389776,49.66,78022.9,24.0,-0.09007,5e-05,11.56911]
[1776841390049,49.66,78022.9,24.0,-0.09007,5e-05,11.56911]
[1776841390916,49.66,78025.27,24.0,-0.08997,5e-05,11.55944]
[1776841392984,49.67,78027.8,24.0,-0.08985,5e-05,11.54914]
[1776841399330,49.67,78026.93,24.0,-0.08991,5e-05,11.55407]
[1776841402930,49.67,78023.69,24.0,-0.09006,5e-05,11.5684]
[1776841404053,49.67,78023.2,24.0,-0.09009,5e-05,11.57083]
[1776841406080,49.67,78017.74,24.0,-0.09034,5e-05,11.59413]
[1776841408496,49.67,78014.14,24.0,-0.09051,5e-05,11.6098]
[1776841409552,49.67,78013.87,24.0,-0.09053,5e-05,11.61106]
[1776841409554,49.67,78013.87,24.0,-0.09053,5e-05,11.61106]
[1776841411158,49.67,78013.87,24.0,-0.09053,5e-05,11.61117]
[1776841413480,49.67,78014.77,24.0,-0.09046,5e-05,11.60406]
[1776841416097,49.67,78015.07,24.0,-0.09045,5e-05,11.60302]
[1776841416204,49.67,78015.07,24.0,-0.09045,5e-05,11.60302]
[1776841416442,49.67,78014.47,24.0,-0.09048,5e-05,11.60581]
[1776841417374,49.67,78025.86,24.0,-0.08996,5e-05,11.55753]
[1776841418190,49.67,78025.86,24.0,-0.08996,5e-05,11.55753]
[1776841420243,49.68,78033.67,24.0,-0.0896,5e-05,11.5248]
[1776841420555,49.68,78033.67,24.0,-0.08961,5e-05,11.52527]
[1776841421529,49.68,78033.57,24.0,-0.08961,5e-05,11.52569]
[1776841421847,49.68,78033.89,24.0,-0.0896,5e-05,11.52458]
[1776841426883,49.68,78037.48,24.0,-0.08944,5e-05,11.50933]
[1776841427680,49.68,78037.48,24.0,-0.08944,5e-05,11.50933]
[1776841427889,49.68,78038.45,24.0,-0.08939,5e-05,11.50523]
[1776841429742,49.68,78038.33,24.0,-0.0894,5e-05,11.50599]
[1776841429904,49.68,78038.48,24.0,-0.0894,5e-05,11.50562]
[1776841433878,49.68,78036.98,24.0,-0.08947,5e-05,11.51196]
[1776841434312,49.68,78036.98,24.0,-0.08947,5e-05,11.51196]
[1776841433935,49.68,78037.75,24.0,-0.08943,5e-05,11.5087]
[1776841434653,49.68,78037.75,24.0,-0.08943,5e-05,11.5087]
[1776841435849,49.68,78028.37,24.0,-0.08986,5e-05,11.54837]
[1776841436506,49.68,78018.43,24.0,-0.09032,5e-05,11.59091]
[1776841439500,49.68,78015.74,24.0,-0.09045,5e-05,11.60266]
[1776841441264,49.68,78014.72,24.0,-0.0905,5e-05,11.60709]
[1776841443974,49.68,78013.11,24.0,-0.09057,5e-05,11.61422]
[1776841447967,49.68,78004.58,24.0,-0.09097,5e-05,11.65071]
[1776841453068,49.68,77998.26,24.0,-0.09127,5e-05,11.67774]
[1776841458103,49.68,77997.84,24.0,-0.09129,5e-05,11.67951]
[1776841462131,49.68,78011.96,24.0,-0.09063,5e-05,11.61961]
[1776841463479,49.68,78012.98,24.0,-0.09059,5e-05,11.61537]
[1776841464064,49.68,78012.98,24.0,-0.09059,5e-05,11.61537]
[1776841464981,49.68,78011.84,24.0,-0.09064,5e-05,11.62031]
[1776841465532,49.68,78012.71,24.0,-0.0906,5e-05,11.61671]
[1776841465744,49.68,78012.71,24.0,-0.0906,5e-05,11.61671]
[1776841469359,49.68,78012.86,24.0,-0.0906,5e-05,11.61634]
[1776841470285,49.68,78020.9,24.0,-0.09023,5e-05,11.58219]
[1776841470960,49.68,78020.9,24.0,-0.09023,5e-05,11.58219]
[1776841471003,49.68,78020.9,24.0,-0.09023,5e-05,11.58219]
[1776841471273,49.68,78020.9,24.0,-0.09023,5e-05,11.58219]
[1776841471374,49.68,78024.18,24.0,-0.09005,5e-05,11.56456]
[1776841474220,49.68,78007.6,24.0,-0.09082,5e-05,11.6353]
[1776841478448,49.69,78005.69,24.0,-0.09091,5e-05,11.64365]
[1776841478458,49.69,78005.69,24.0,-0.09091,5e-05,11.64365]
[1776841480336,49.69,78005.22,24.0,-0.09093,5e-05,11.6457]
[1776841486303,49.69,78003.76,24.0,-0.091,5e-05,11.65219]
[1776841491338,49.69,78004.19,24.0,-0.09099,5e-05,11.65065]
[1776841496373,49.69,78006.83,24.0,-0.09087,5e-05,11.63981]
[1776841501408,49.69,78008.53,24.0,-0.09079,5e-05,11.63302]
[1776841503333,49.69,78008.06,24.0,-0.09082,5e-05,11.6351]
[1776841504447,49.69,78017.67,24.0,-0.09037,5e-05,11.5945]
[1776841505436,49.69,78023.83,24.0,-0.09009,5e-05,11.56828]
[1776841508099,49.69,78023.4,24.0,-0.09011,5e-05,11.57003]
[1776841510750,49.69,78021.66,24.0,-0.09019,5e-05,11.57714]
[1776841512365,49.69,78022.7,24.0,-0.09014,5e-05,11.57265]
[1776841512485,49.69,78019.36,24.0,-0.09029,5e-05,11.58662]
[1776841518072,49.69,78014.8,24.0,-0.0905,5e-05,11.60649]
[1776841520026,49.69,78014.23,24.0,-0.09053,5e-05,11.60915]
[1776841520722,49.69,78010.22,24.0,-0.09072,5e-05,11.62637]
[1776841523041,49.69,78007.46,24.0,-0.09085,5e-05,11.63817]
[1776841528597,49.69,78013.67,24.0,-0.09057,5e-05,11.61241]
[1776841531274,49.69,78015.86,24.0,-0.09047,5e-05,11.60324]
[1776841536027,49.69,78016.68,24.0,-0.09041,5e-05,11.59683]
[1776841538119,49.69,78016.19,24.0,-0.09044,5e-05,11.59918]
[1776841538189,49.69,78016.19,24.0,-0.09044,5e-05,11.59918]
[1776841538276,49.69,78015.55,24.0,-0.09047,5e-05,11.60215]
[1776841539138,49.69,78015.55,24.0,-0.09047,5e-05,11.60215]
[1776841539166,49.69,78015.55,24.0,-0.09047,5e-05,11.60215]
[1776841540341,49.69,78020.37,24.0,-0.09025,5e-05,11.58162]
[1776841541070,49.69,78022.35,24.0,-0.09016,5e-05,11.57314]
[1776841545771,49.69,78025.41,24.0,-0.09001,5e-05,11.55991]
[1776841546504,49.69,78027.72,24.0,-0.08991,5e-05,11.55001]
[1776841546674,49.69,78027.72,24.0,-0.08991,5e-05,11.55001]
[1776841547429,49.69,78027.72,24.0,-0.08991,5e-05,11.55001]
[1776841547451,49.69,78027.72,24.0,-0.08991,5e-05,11.55001]
[1776841547663,49.69,78029.29,24.0,-0.08983,5e-05,11.54336]
[1776841548391,49.69,78029.29,24.0,-0.08983,5e-05,11.54336]
[1776841548457,49.69,78033.36,24.0,-0.08965,5e-05,11.52609]
[1776841549233,49.69,78033.36,24.0,-0.08965,5e-05,11.52609]
[1776841550887,49.69,78034.16,24.0,-0.08961,5e-05,11.52295]
[1776841551119,49.69,78034.16,24.0,-0.08961,5e-05,11.52295]
[1776841551340,49.69,78034.16,24.0,-0.08961,5e-05,11.52295]
[1776841551432,49.7,78033.99,24.0,-0.08963,5e-05,11.52415]
[1776841555289,49.7,78034.54,24.0,-0.0896,5e-05,11.52225]
[1776841560834,49.7,78033.13,24.0,-0.08968,5e-05,11.52957]
[1776841565869,49.7,78034.81,24.0,-0.08962,5e-05,11.52345]
[1776841570904,49.7,78032.69,24.0,-0.08972,5e-05,11.53336]
[1776841575939,49.71,78030.37,24.0,-0.08984,5e-05,11.54408]
[1776841580210,49.71,78027.91,24.0,-0.08996,5e-05,11.55498]
[1776841586068,49.71,78024.43,24.0,-0.09013,5e-05,11.5706]
[1776841590463,49.71,78019.25,24.0,-0.09037,5e-05,11.59304]
[1776841590466,49.71,78019.25,24.0,-0.09037,5e-05,11.59304]
[1776841591044,49.71,78018.99,24.0,-0.09036,5e-05,11.59072]
[1776841596080,49.71,78014.61,24.0,-0.09057,5e-05,11.60996]
[1776841598095,49.71,78015.71,24.0,-0.09052,5e-05,11.60552]
[1776841603123,49.72,78014.59,24.0,-0.09058,5e-05,11.61086]
[1776841605500,49.72,78020.45,24.0,-0.09031,5e-05,11.58625]
[1776841606685,49.72,78029.34,24.0,-0.08991,5e-05,11.54898]
[1776841607156,49.72,78031.85,24.0,-0.08979,5e-05,11.53831]
[1776841608157,49.72,78031.85,24.0,-0.08979,5e-05,11.53831]
[1776841612121,49.72,78031.96,24.0,-0.08978,5e-05,11.53769]
[1776841612444,49.72,78031.96,24.0,-0.08978,5e-05,11.53769]
[1776841612948,49.72,78031.53,24.0,-0.0898,5e-05,11.53947]
[1776841613037,49.72,78031.53,24.0,-0.0898,5e-05,11.53947]
[1776841613690,49.72,78030.98,24.0,-0.08983,5e-05,11.54175]
[1776841617498,49.72,78031.0,24.0,-0.08983,5e-05,11.54153]
[1776841624692,49.71,78033.28,24.0,-0.08972,5e-05,11.53154]
[1776841625282,49.72,78030.21,24.0,-0.08986,5e-05,11.54475]
[1776841626291,49.72,78030.21,24.0,-0.08986,5e-05,11.54475]
[1776841628702,49.72,78019.35,24.0,-0.09036,5e-05,11.59124]
[1776841630380,49.72,78019.82,24.0,-0.09034,5e-05,11.58938]
[1776841636360,49.72,78025.39,24.0,-0.0901,5e-05,11.56689]
[1776841637315,49.72,78025.39,24.0,-0.0901,5e-05,11.56689]
[1776841637367,49.72,78025.39,24.0,-0.0901,5e-05,11.56689]
[1776841637679,49.72,78025.22,24.0,-0.09011,5e-05,11.56779]
[1776841643036,49.72,78010.96,24.0,-0.09077,5e-05,11.6288]
[1776841648444,49.72,78009.47,24.0,-0.09085,5e-05,11.6355]
[1776841650675,49.72,78010.04,24.0,-0.09082,5e-05,11.63319]
[1776841651273,49.72,78010.04,24.0,-0.09082,5e-05,11.63319]
[1776841652645,49.72,78023.21,24.0,-0.09019,5e-05,11.57391]
[1776841653027,49.72,78023.21,24.0,-0.09019,5e-05,11.57391]
[1776841653487,49.72,78024.28,24.0,-0.09014,5e-05,11.56927]
[1776841654382,49.72,78024.28,24.0,-0.09014,5e-05,11.56927]
[1776841655031,49.72,78023.14,24.0,-0.09019,5e-05,11.57399]
[1776841660534,49.72,78016.7,24.0,-0.09048,5e-05,11.6004]
[1776841661585,49.72,78016.7,24.0,-0.09048,5e-05,11.6004]
[1776841662150,49.72,78018.53,24.0,-0.09039,5e-05,11.59249]
[1776841662159,49.72,78018.53,24.0,-0.09039,5e-05,11.59249]
[1776841662729,49.72,78020.76,24.0,-0.09029,5e-05,11.58315]
[1776841663556,49.72,78021.11,24.0,-0.09028,5e-05,11.5818]
[1776841666449,49.72,78020.13,24.0,-0.09032,5e-05,11.58621]
[1776841671074,49.72,78019.97,24.0,-0.09034,5e-05,11.58736]
[1776841673791,49.72,78020.95,24.0,-0.0903,5e-05,11.58357]
[1776841673794,49.72,78020.95,24.0,-0.0903,5e-05,11.58357]
[1776841673888,49.72,78020.95,24.0,-0.0903,5e-05,11.58357]
[1776841673893,49.72,78019.98,24.0,-0.09034,5e-05,11.5878]
[1776841675369,49.72,78019.98,24.0,-0.09034,5e-05,11.5878]
[1776841678590,49.72,78028.12,24.0,-0.08996,5e-05,11.55301]
[1776841680762,49.72,78027.94,24.0,-0.08997,5e-05,11.55353]
[1776841681942,49.72,78029.11,24.0,-0.08992,5e-05,11.5485]
[1776841687006,49.72,78030.61,24.0,-0.08984,5e-05,11.54183]
[1776841687154,49.72,78030.61,24.0,-0.08984,5e-05,11.54183]
[1776841687896,49.72,78029.73,24.0,-0.08988,5e-05,11.54541]
[1776841688109,49.72,78029.73,24.0,-0.08988,5e-05,11.54541]
[1776841688419,49.72,78029.73,24.0,-0.08988,5e-05,11.54541]
[1776841693737,49.72,78028.81,24.0,-0.08992,5e-05,11.54893]
[1776841697414,49.72,78026.12,24.0,-0.09004,5e-05,11.56008]
[1776841697466,49.72,78026.12,24.0,-0.09004,5e-05,11.56008]
[1776841697861,49.72,78024.27,24.0,-0.09012,5e-05,11.5677]
[1776841698167,49.72,78024.27,24.0,-0.09012,5e-05,11.5677]
[1776841698208,49.72,78022.04,24.0,-0.09023,5e-05,11.57702]
[1776841703836,49.72,78017.57,24.0,-0.09044,5e-05,11.59652]
[1776841708870,49.72,78022.37,24.0,-0.09022,5e-05,11.57677]
[1776841709840,49.72,78022.37,24.0,-0.09022,5e-05,11.57677]
[1776841709990,49.72,78022.37,24.0,-0.09022,5e-05,11.57677]
[1776841710132,49.72,78022.37,24.0,-0.09022,5e-05,11.57677]
[1776841710148,49.72,78022.37,24.0,-0.09022,5e-05,11.57677]
[1776841710376,49.72,78022.37,24.0,-0.09022,5e-05,11.57677]
[1776841711203,49.72,78021.25,24.0,-0.09027,5e-05,11.58153]
[1776841711305,49.72,78025.08,24.0,-0.09008,5e-05,11.56185]
[1776841712444,49.72,78025.08,24.0,-0.09008,5e-05,11.56185]
[1776841713956,49.72,78025.43,24.0,-0.09006,5e-05,11.56028]
[1776841714305,49.72,78025.43,24.0,-0.09006,5e-05,11.56028]
[1776841719285,49.72,78022.69,24.0,-0.09018,5e-05,11.57141]
[1776841724988,49.72,78023.52,24.0,-0.09013,5e-05,11.56722]
[1776841726302,49.72,78023.52,24.0,-0.09013,5e-05,11.56722]
[1776841732038,49.72,78024.78,24.0,-0.09007,5e-05,11.56121]
[1776841737073,49.72,78024.25,24.0,-0.09009,5e-05,11.56301]
[1776841739525,49.72,78024.28,24.0,-0.09009,5e-05,11.56279]
[1776841745130,49.71,78027.23,24.0,-0.08995,5e-05,11.54983]
[1776841750157,49.71,78037.61,24.0,-0.08947,5e-05,11.50575]
[1776841750209,49.71,78037.61,24.0,-0.08947,5e-05,11.50575]
[1776841755597,49.71,78037.23,24.0,-0.08949,5e-05,11.50736]
[1776841756255,49.71,78038.36,24.0,-0.08943,5e-05,11.50259]
[1776841760879,49.71,78042.78,24.0,-0.08923,5e-05,11.48401]
[1776841763819,49.71,78044.19,24.0,-0.08917,5e-05,11.47817]
[1776841764079,49.71,78044.19,24.0,-0.08917,5e-05,11.47817]
[1776841764562,49.71,78044.19,24.0,-0.08917,5e-05,11.47817]
[1776841764605,49.71,78044.19,24.0,-0.08917,5e-05,11.47817]
[1776841764587,49.71,78053.27,24.0,-0.08875,5e-05,11.43964]
[1776841765648,49.71,78053.27,24.0,-0.08875,5e-05,11.43964]
[1776841766061,49.71,78058.29,24.0,-0.08853,5e-05,11.4185]
[1776841766417,49.71,78052.77,24.0,-0.08878,5e-05,11.44169]
[1776841768629,49.71,78055.31,24.0,-0.08866,5e-05,11.43108]
[1776841776340,49.72,78048.5,24.0,-0.08896,5e-05,11.45692]
[1776841781394,49.72,78047.66,24.0,-0.089,5e-05,11.46086]
[1776841784201,49.72,78047.73,24.0,-0.089,5e-05,11.46069]
[1776841789450,49.72,78047.8,24.0,-0.089,5e-05,11.46079]
[1776841794147,49.72,78050.9,24.0,-0.08886,5e-05,11.44799]
[1776841794871,49.72,78050.91,24.0,-0.08886,5e-05,11.44803]
[1776841800529,49.72,78052.23,24.0,-0.0888,5e-05,11.44288]
[1776841805564,49.72,78049.66,24.0,-0.08893,5e-05,11.45418]
[1776841805751,49.72,78049.66,24.0,-0.08893,5e-05,11.45418]
[1776841811606,49.72,78048.42,24.0,-0.08899,5e-05,11.45988]
[1776841812727,49.72,78048.42,24.0,-0.08899,5e-05,11.45988]
[1776841813485,49.72,78045.04,24.0,-0.08914,5e-05,11.47419]
[1776841818238,49.72,78032.51,24.0,-0.08971,5e-05,11.52691]
[1776841819768,49.72,78032.75,24.0,-0.0897,5e-05,11.52579]
[1776841825704,49.72,78039.44,24.0,-0.08939,5e-05,11.49741]
[1776841830739,49.72,78040.38,24.0,-0.08935,5e-05,11.49343]
[1776841835774,49.72,78040.28,24.0,-0.08933,5e-05,11.49025]
[1776841840809,49.72,78035.35,24.0,-0.08955,5e-05,11.51105]
[1776841845844,49.72,78028.63,24.0,-0.08986,5e-05,11.5393]
[1776841848864,49.72,78026.3,24.0,-0.08997,5e-05,11.54903]
[1776841851868,49.72,78023.92,24.0,-0.09007,5e-05,11.55884]
[1776841857282,49.72,78018.95,24.0,-0.0903,5e-05,11.57935]
[1776841863400,49.72,78018.8,24.0,-0.0903,5e-05,11.57923]
[1776841863441,49.72,78017.9,24.0,-0.09033,5e-05,11.58278]
[1776841869913,49.72,78018.76,24.0,-0.0903,5e-05,11.57966]
[1776841875047,49.72,78015.05,24.0,-0.09048,5e-05,11.5962]
[1776841880484,49.72,78015.34,24.0,-0.09047,5e-05,11.5954]
[1776841883037,49.72,78011.75,24.0,-0.09064,5e-05,11.6109]
[1776841886489,49.72,78011.28,24.0,-0.09066,5e-05,11.61314]
[1776841890207,49.72,78009.35,24.0,-0.09075,5e-05,11.62153]
[1776841896195,49.72,78009.52,24.0,-0.09073,5e-05,11.6178]
[1776841898186,49.72,78009.42,24.0,-0.09073,5e-05,11.61829]
[1776841898446,49.72,78009.42,24.0,-0.09073,5e-05,11.61829]
[1776841898765,49.72,78009.42,24.0,-0.09073,5e-05,11.61829]
[1776841899116,49.72,78014.24,24.0,-0.09051,5e-05,11.59803]
[1776841899441,49.72,78014.24,24.0,-0.09051,5e-05,11.59803]
[1776841899793,49.72,78014.24,24.0,-0.09051,5e-05,11.59803]
[1776841899942,49.73,78022.85,24.0,-0.09012,5e-05,11.56172]
[1776841900202,49.73,78022.85,24.0,-0.09012,5e-05,11.56172]
[1776841900608,49.72,78026.02,24.0,-0.08997,5e-05,11.54822]
[1776841906266,49.72,78033.45,24.0,-0.08963,5e-05,11.51663]
[1776841911301,49.72,78034.7,24.0,-0.08957,5e-05,11.51118]
[1776841914011,49.72,78034.77,24.0,-0.08957,5e-05,11.51084]
[1776841919356,49.72,78034.05,24.0,-0.0896,5e-05,11.51375]
[1776841924392,49.72,78032.34,24.0,-0.08968,5e-05,11.5208]
[1776841929427,49.72,78033.45,24.0,-0.08962,5e-05,11.51597]
[1776841934461,49.72,78033.06,24.0,-0.08964,5e-05,11.51747]
[1776841938584,49.72,78032.97,24.0,-0.08964,5e-05,11.51777]
[1776841938864,49.72,78032.97,24.0,-0.08964,5e-05,11.51777]
[1776841944531,49.72,78032.85,24.0,-0.08965,5e-05,11.5181]
[1776841949567,49.72,78033.16,24.0,-0.08963,5e-05,11.51666]
[1776841954605,49.72,78033.81,24.0,-0.08958,5e-05,11.5102]
[1776841959640,49.72,78034.89,24.0,-0.08953,5e-05,11.50558]
[1776841963406,49.72,78036.55,24.0,-0.08945,5e-05,11.49852]
[1776841968703,49.72,78041.22,24.0,-0.08924,5e-05,11.47898]
[1776841973739,49.72,78041.28,24.0,-0.08924,5e-05,11.47889]
[1776841978774,49.72,78041.52,24.0,-0.08923,5e-05,11.47804]
[1776841983809,49.72,78044.81,24.0,-0.08908,5e-05,11.46441]
[1776841988729,49.72,78043.46,24.0,-0.08914,5e-05,11.47033]
[1776841990061,49.72,78031.05,24.0,-0.08971,5e-05,11.52278]
[1776841995945,49.72,78029.08,24.0,-0.0898,5e-05,11.53077]
[1776842000981,49.72,78031.97,24.0,-0.08966,5e-05,11.51831]
[1776842007023,49.72,78034.24,24.0,-0.08956,5e-05,11.5086]
[1776842008515,49.72,78034.24,24.0,-0.08956,5e-05,11.5086]
[1776842013561,49.72,78046.0,24.0,-0.089,5e-05,11.4554]
[1776842019107,49.72,78050.05,24.0,-0.08882,5e-05,11.43883]
[1776842020004,49.72,78050.05,24.0,-0.08882,5e-05,11.43883]
[1776842020025,49.72,78050.05,24.0,-0.08882,5e-05,11.43883]
[1776842020719,49.72,78050.05,24.0,-0.08882,5e-05,11.43883]
[1776842020741,49.72,78051.22,24.0,-0.08877,5e-05,11.43408]
[1776842026156,49.72,78054.53,24.0,-0.08861,5e-05,11.41934]
[1776842031193,49.72,78055.62,24.0,-0.08855,5e-05,11.41393]
[1776842036228,49.72,78053.47,24.0,-0.08864,5e-05,11.42217]
[1776842041263,49.72,78056.77,24.0,-0.08848,5e-05,11.40749]
[1776842046298,49.71,78054.42,24.0,-0.08858,5e-05,11.4166]
[1776842051333,49.71,78054.32,24.0,-0.08858,5e-05,11.41617]
[1776842057176,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057188,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057231,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057414,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057590,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057618,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057700,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057735,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842057886,49.71,78054.16,24.0,-0.08858,5e-05,11.41602]
[1776842058612,49.71,78063.31,24.0,-0.08816,5e-05,11.37736]
[1776842058660,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059094,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059109,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059136,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059215,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059330,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059703,49.71,78103.63,24.0,-0.08635,4e-05,11.20826]
[1776842059885,49.71,78120.47,24.0,-0.08561,4e-05,11.13849]
[1776842060171,49.71,78120.47,24.0,-0.08561,4e-05,11.13849]
[1776842060200,49.71,78120.47,24.0,-0.08561,4e-05,11.13849]
[1776842061129,49.71,78118.74,24.0,-0.08569,4e-05,11.14596]
[1776842061636,49.71,78118.74,24.0,-0.08569,4e-05,11.14596]
[1776842061756,49.71,78118.74,24.0,-0.08569,4e-05,11.14596]
[1776842067459,49.71,78109.05,24.0,-0.08613,4e-05,11.18764]
[1776842071299,49.72,78113.36,24.0,-0.08594,4e-05,11.17025]
[1776842071312,49.72,78113.36,24.0,-0.08594,4e-05,11.17025]
[1776842071985,49.72,78113.36,24.0,-0.08594,4e-05,11.17025]
[1776842078031,49.72,78113.42,24.0,-0.08593,4e-05,11.16773]
[1776842078768,49.72,78117.59,24.0,-0.08575,4e-05,11.15078]
[1776842079677,49.72,78117.59,24.0,-0.08575,4e-05,11.15078]
[1776842080005,49.72,78117.59,24.0,-0.08575,4e-05,11.15078]
[1776842079776,49.72,78119.75,24.0,-0.08565,4e-05,11.14178]
[1776842080837,49.72,78119.75,24.0,-0.08565,4e-05,11.14178]
[1776842080935,49.72,78117.91,24.0,-0.08574,4e-05,11.14968]
[1776842086103,49.72,78121.12,24.0,-0.0856,4e-05,11.13621]
[1776842090646,49.72,78114.81,24.0,-0.08587,4e-05,11.16254]
[1776842090687,49.72,78113.28,24.0,-0.08594,4e-05,11.16889]
[1776842091300,49.72,78113.28,24.0,-0.08594,4e-05,11.16889]
[1776842091627,49.72,78112.89,24.0,-0.08596,4e-05,11.17047]
[1776842096662,49.72,78112.51,24.0,-0.08597,4e-05,11.17173]
[1776842101810,49.72,78113.26,24.0,-0.08594,4e-05,11.16834]
[1776842101911,49.72,78113.03,24.0,-0.08595,4e-05,11.16917]
[1776842105787,49.72,78108.48,24.0,-0.08615,4e-05,11.18855]
[1776842111767,49.72,78102.76,24.0,-0.08642,4e-05,11.21346]
[1776842114299,49.72,78102.66,24.0,-0.08642,4e-05,11.21415]
[1776842119823,49.72,78112.51,24.0,-0.086,4e-05,11.17406]
[1776842124858,49.73,78110.66,24.0,-0.08609,4e-05,11.18274]
[1776842129893,49.73,78103.64,24.0,-0.08641,4e-05,11.21286]
[1776842134928,49.73,78109.55,24.0,-0.08613,4e-05,11.18544]
[1776842139963,49.73,78105.55,24.0,-0.08632,4e-05,11.20296]
[1776842144999,49.73,78102.28,24.0,-0.08647,4e-05,11.21726]
[1776842148400,49.74,78104.34,24.0,-0.08638,4e-05,11.20906]
[1776842150579,49.74,78107.07,24.0,-0.08626,4e-05,11.19795]
[1776842154095,49.74,78107.58,24.0,-0.08625,4e-05,11.19628]
[1776842156793,49.74,78109.12,24.0,-0.08618,4e-05,11.19033]
[1776842161817,49.74,78098.47,24.0,-0.08666,4e-05,11.23551]
[1776842162785,49.74,78091.93,24.0,-0.08696,4e-05,11.26294]
[1776842163498,49.74,78091.93,24.0,-0.08696,4e-05,11.26294]
[1776842164306,49.74,78084.66,24.0,-0.08728,4e-05,11.29341]
[1776842164318,49.74,78084.66,24.0,-0.08728,4e-05,11.29341]
[1776842170174,49.74,78070.01,24.0,-0.08794,5e-05,11.35426]
[1776842173159,49.74,78070.04,24.0,-0.08793,5e-05,11.35392]
[1776842174357,49.74,78069.55,24.0,-0.08795,5e-05,11.35586]
[1776842174369,49.74,78069.55,24.0,-0.08795,5e-05,11.35586]
[1776842174565,49.74,78069.55,24.0,-0.08795,5e-05,11.35586]
[1776842174586,49.74,78069.55,24.0,-0.08795,5e-05,11.35586]
[1776842174640,49.74,78069.55,24.0,-0.08795,5e-05,11.35586]
[1776842174734,49.74,78068.99,24.0,-0.08798,5e-05,11.3581]
[1776842176649,49.74,78062.95,24.0,-0.08825,5e-05,11.38364]
[1776842176681,49.74,78062.95,24.0,-0.08825,5e-05,11.38364]
[1776842182840,49.74,78055.56,24.0,-0.08859,5e-05,11.41521]
[1776842182930,49.74,78055.87,24.0,-0.08858,5e-05,11.41405]
[1776842187250,49.74,78050.44,24.0,-0.08882,5e-05,11.4362]
[1776842187629,49.74,78050.44,24.0,-0.08882,5e-05,11.4362]
[1776842187885,49.74,78047.68,24.0,-0.08894,5e-05,11.44757]
[1776842189031,49.74,78047.68,24.0,-0.08894,5e-05,11.44757]
[1776842189036,49.74,78047.68,24.0,-0.08894,5e-05,11.44757]
[1776842189092,49.74,78041.17,24.0,-0.08924,5e-05,11.475]
[1776842194335,49.73,78043.48,24.0,-0.0891,5e-05,11.46042]
[1776842197251,49.73,78047.11,24.0,-0.08892,5e-05,11.44424]
[1776842202556,49.73,78066.31,24.0,-0.08804,5e-05,11.36245]
[1776842208444,49.73,78066.86,24.0,-0.08801,5e-05,11.35926]
[1776842210202,49.73,78066.29,24.0,-0.08803,5e-05,11.36153]
[1776842210209,49.73,78066.29,24.0,-0.08803,5e-05,11.36153]
[1776842215645,49.73,78069.14,24.0,-0.0879,5e-05,11.34896]
[1776842221312,49.73,78074.49,24.0,-0.08765,5e-05,11.32615]
[1776842226414,49.72,78067.55,24.0,-0.08796,5e-05,11.35494]
[1776842226574,49.72,78059.47,24.0,-0.08832,5e-05,11.38879]
[1776842228640,49.72,78055.4,24.0,-0.08851,5e-05,11.40614]
[1776842230311,49.72,78053.98,24.0,-0.08858,5e-05,11.41221]
[1776842230772,49.72,78053.98,24.0,-0.08858,5e-05,11.41221]
[1776842231309,49.73,78051.46,24.0,-0.08869,5e-05,11.42291]
[1776842232061,49.73,78051.46,24.0,-0.08869,5e-05,11.42291]
[1776842234186,49.73,78038.6,24.0,-0.08928,5e-05,11.47722]
[1776842236382,49.73,78030.9,24.0,-0.08963,5e-05,11.50961]
[1776842239611,49.72,78030.33,24.0,-0.08965,5e-05,11.51182]
[1776842240493,49.72,78029.71,24.0,-0.08968,5e-05,11.51437]
[1776842245707,49.72,78030.45,24.0,-0.08964,5e-05,11.51079]
[1776842250742,49.72,78038.62,24.0,-0.08927,5e-05,11.47611]
[1776842255777,49.72,78036.45,24.0,-0.08934,5e-05,11.48165]
[1776842260812,49.72,78034.92,24.0,-0.08941,5e-05,11.48801]
[1776842265847,49.72,78034.05,24.0,-0.08945,5e-05,11.49154]
[1776842270882,49.72,78030.36,24.0,-0.08962,5e-05,11.50698]
[1776842273903,49.72,78027.39,24.0,-0.08975,5e-05,11.51937]
[1776842275917,49.72,78029.12,24.0,-0.08967,5e-05,11.51191]
[1776842280952,49.72,78027.84,24.0,-0.08972,5e-05,11.51694]
[1776842286021,49.72,78030.27,24.0,-0.08961,5e-05,11.50642]
[1776842286032,49.72,78030.27,24.0,-0.08961,5e-05,11.50642]
[1776842286101,49.72,78035.43,24.0,-0.08937,5e-05,11.48458]
[1776842292029,49.72,78032.5,24.0,-0.08949,5e-05,11.49529]
[1776842297065,49.71,78031.01,24.0,-0.08954,5e-05,11.50002]
[1776842297946,49.71,78031.01,24.0,-0.08954,5e-05,11.50002]
[1776842302101,49.71,78028.17,24.0,-0.08966,5e-05,11.51076]
[1776842302176,49.71,78028.45,24.0,-0.08964,5e-05,11.50925]
[1776842303656,49.71,78024.8,24.0,-0.08981,5e-05,11.52464]
[1776842305599,49.71,78019.54,24.0,-0.09005,5e-05,11.54675]
[1776842307946,49.71,78013.15,24.0,-0.09034,5e-05,11.57358]
[1776842311919,49.7,78011.6,24.0,-0.09038,5e-05,11.57589]
[1776842312269,49.7,78011.6,24.0,-0.09038,5e-05,11.57589]
[1776842312944,49.7,78011.91,24.0,-0.09037,5e-05,11.57441]
[1776842314832,49.7,78013.88,24.0,-0.09027,5e-05,11.56576]
[1776842320226,49.7,78013.56,24.0,-0.09028,5e-05,11.56625]
[1776842325261,49.7,78012.9,24.0,-0.0903,5e-05,11.56835]
[1776842330296,49.7,78013.49,24.0,-0.09027,5e-05,11.56514]
[1776842330701,49.7,78013.49,24.0,-0.09027,5e-05,11.56514]
[1776842331914,49.7,78013.49,24.0,-0.09027,5e-05,11.56514]
[1776842332572,49.7,78017.67,24.0,-0.09007,5e-05,11.54729]
[1776842332683,49.7,78017.67,24.0,-0.09007,5e-05,11.54729]
[1776842332921,49.7,78017.67,24.0,-0.09007,5e-05,11.54729]
[1776842333645,49.7,78019.33,24.0,-0.09,5e-05,11.54015]
[1776842334980,49.7,78020.97,24.0,-0.08992,5e-05,11.53311]
[1776842339043,49.7,78012.27,24.0,-0.09032,5e-05,11.56956]
[1776842339077,49.7,78012.27,24.0,-0.09032,5e-05,11.56956]
[1776842339318,49.7,78012.46,24.0,-0.0903,5e-05,11.56861]
[1776842339446,49.7,78012.46,24.0,-0.0903,5e-05,11.56861]
[1776842339826,49.7,78012.46,24.0,-0.0903,5e-05,11.56861]
[1776842339897,49.7,78012.46,24.0,-0.0903,5e-05,11.56861]
[1776842340066,49.7,78012.46,24.0,-0.0903,5e-05,11.56861]
[1776842340099,49.7,77997.79,24.0,-0.09098,5e-05,11.6307]
[1776842340428,49.7,77982.13,24.0,-0.09171,5e-05,11.6973]
[1776842344605,49.69,77983.91,24.0,-0.09162,5e-05,11.68947]
[1776842345103,49.69,77983.91,24.0,-0.09162,5e-05,11.68947]
[1776842348007,49.69,77989.58,24.0,-0.09136,5e-05,11.66516]
[1776842348508,49.69,77989.17,24.0,-0.09138,5e-05,11.66687]
[1776842354473,49.69,77989.4,24.0,-0.09136,5e-05,11.66569]
[1776842356563,49.69,77989.15,24.0,-0.09138,5e-05,11.66672]
[1776842356842,49.69,77989.15,24.0,-0.09138,5e-05,11.66672]
[1776842356850,49.69,77989.15,24.0,-0.09138,5e-05,11.66672]
[1776842356893,49.69,77985.06,24.0,-0.09157,5e-05,11.6841]
[1776842361189,49.69,77977.36,24.0,-0.09191,5e-05,11.71591]
[1776842361253,49.69,77976.08,24.0,-0.09197,5e-05,11.72065]
[1776842361381,49.69,77976.08,24.0,-0.09197,5e-05,11.72065]
[1776842363084,49.69,77975.67,24.0,-0.09199,5e-05,11.7224]
[1776842364990,49.69,77973.14,24.0,-0.0921,5e-05,11.73295]
[1776842365033,49.69,77973.0,24.0,-0.09211,5e-05,11.73342]
[1776842370585,49.68,77970.09,24.0,-0.09222,5e-05,11.74372]
[1776842372760,49.68,77970.68,24.0,-0.09216,5e-05,11.73676]
[1776842372762,49.68,77970.5,24.0,-0.09217,5e-05,11.73753]
[1776842374746,49.68,77970.43,24.0,-0.09217,5e-05,11.73769]
[1776842380506,49.68,77968.21,24.0,-0.09227,5e-05,11.74627]
[1776842385690,49.68,77968.16,24.0,-0.09226,5e-05,11.74556]
[1776842390725,49.67,77968.45,24.0,-0.09224,5e-05,11.74355]
[1776842395760,49.67,77967.93,24.0,-0.09225,5e-05,11.74499]
[1776842399975,49.67,77967.96,24.0,-0.09225,5e-05,11.7444]
[1776842400052,49.67,77969.21,24.0,-0.09219,5e-05,11.73891]
[1776842400625,49.67,77969.21,24.0,-0.09219,5e-05,11.73891]
[1776842401537,49.67,77974.55,24.0,-0.09193,5e-05,11.71599]
[1776842402078,49.67,77974.55,24.0,-0.09193,5e-05,11.71599]
[1776842402332,49.67,77974.55,24.0,-0.09193,5e-05,11.71599]
[1776842402160,49.67,77979.93,24.0,-0.09168,5e-05,11.69235]
[1776842402809,49.67,77979.87,24.0,-0.09168,5e-05,11.69261]
[1776842404115,49.67,77979.87,24.0,-0.09168,5e-05,11.69261]
[1776842406363,49.67,77979.53,24.0,-0.09169,5e-05,11.69338]
[1776842407576,49.67,77977.15,24.0,-0.09179,5e-05,11.70284]
[1776842407744,49.67,77977.15,24.0,-0.09179,5e-05,11.70284]
[1776842409429,49.66,77973.83,24.0,-0.09194,5e-05,11.71626]
[1776842409945,49.66,77973.83,24.0,-0.09194,5e-05,11.71626]
[1776842410370,49.66,77973.83,24.0,-0.09194,5e-05,11.71626]
[1776842410395,49.66,77973.83,24.0,-0.09194,5e-05,11.71626]
[1776842410866,49.66,77973.29,24.0,-0.09196,5e-05,11.71781]
[1776842411445,49.66,77973.29,24.0,-0.09196,5e-05,11.71781]
[1776842411581,49.66,77973.29,24.0,-0.09196,5e-05,11.71781]
[1776842412553,49.66,77971.23,24.0,-0.09205,5e-05,11.72646]
[1776842413042,49.66,77971.23,24.0,-0.09205,5e-05,11.72646]
[1776842415578,49.66,77959.88,24.0,-0.09258,5e-05,11.77441]
[1776842416087,49.66,77959.88,24.0,-0.09258,5e-05,11.77441]
[1776842421943,49.66,77962.77,24.0,-0.09243,5e-05,11.76055]
[1776842426861,49.65,77962.57,24.0,-0.09243,5e-05,11.76058]
[1776842432317,49.65,77960.27,24.0,-0.0925,5e-05,11.76574]
[1776842433848,49.65,77960.25,24.0,-0.0925,5e-05,11.76541]
[1776842434144,49.65,77960.25,24.0,-0.0925,5e-05,11.76541]
[1776842434182,49.65,77954.76,24.0,-0.09275,5e-05,11.78866]
[1776842434524,49.65,77954.76,24.0,-0.09275,5e-05,11.78866]
[1776842435574,49.65,77945.85,24.0,-0.09317,5e-05,11.82686]
[1776842435613,49.65,77945.85,24.0,-0.09317,5e-05,11.82686]
[1776842436278,49.65,77945.85,24.0,-0.09317,5e-05,11.82686]
[1776842436309,49.65,77943.12,24.0,-0.0933,5e-05,11.83826]
[1776842436663,49.65,77943.12,24.0,-0.0933,5e-05,11.83826]
[1776842436879,49.65,77943.12,24.0,-0.0933,5e-05,11.83826]
[1776842437290,49.65,77938.83,24.0,-0.0935,5e-05,11.85665]
[1776842439151,49.65,77933.43,24.0,-0.09376,5e-05,11.87975]
[1776842441377,49.65,77916.18,24.0,-0.09457,5e-05,11.95329]
[1776842442889,49.65,77917.46,24.0,-0.09451,5e-05,11.94779]
[1776842443114,49.65,77917.46,24.0,-0.09451,5e-05,11.94779]
[1776842443118,49.65,77917.46,24.0,-0.09451,5e-05,11.94779]
[1776842443281,49.65,77917.46,24.0,-0.09451,5e-05,11.94779]
[1776842444407,49.65,77915.85,24.0,-0.09458,5e-05,11.95424]
[1776842445344,49.65,77911.9,24.0,-0.09477,5e-05,11.97099]
[1776842446407,49.65,77911.5,24.0,-0.09479,5e-05,11.97244]
[1776842447117,49.65,77911.6,24.0,-0.09478,5e-05,11.97201]
[1776842447393,49.65,77911.6,24.0,-0.09478,5e-05,11.97201]
[1776842451331,49.64,77907.29,24.0,-0.09498,5e-05,11.98942]
[1776842451351,49.64,77907.29,24.0,-0.09498,5e-05,11.98942]
[1776842452036,49.64,77907.31,24.0,-0.09497,5e-05,11.98872]
[1776842453182,49.64,77904.73,24.0,-0.09509,5e-05,11.99984]
[1776842456277,49.64,77907.07,24.0,-0.09497,5e-05,11.98852]
[1776842460619,49.63,77908.57,24.0,-0.09488,5e-05,11.98061]
[1776842466258,49.63,77912.16,24.0,-0.09469,5e-05,11.96337]
[1776842471294,49.63,77907.05,24.0,-0.09492,5e-05,11.9841]
[1776842473535,49.63,77903.8,24.0,-0.09507,5e-05,11.99753]
[1776842474439,49.63,77903.45,24.0,-0.09509,5e-05,11.99899]
[1776842474478,49.63,77903.45,24.0,-0.09509,5e-05,11.99899]
[1776842477291,49.63,77903.46,24.0,-0.09508,5e-05,11.99883]
[1776842478046,49.63,77903.89,24.0,-0.09506,5e-05,11.99692]
[1776842483380,49.62,77912.17,24.0,-0.09466,5e-05,11.96106]
[1776842483634,49.62,77912.17,24.0,-0.09466,5e-05,11.96106]
[1776842484386,49.62,77912.37,24.0,-0.09465,5e-05,11.96016]
[1776842485496,49.62,77916.82,24.0,-0.09444,5e-05,11.94098]
[1776842485624,49.62,77916.82,24.0,-0.09444,5e-05,11.94098]
[1776842487217,49.62,77921.61,24.0,-0.09421,5e-05,11.92016]
[1776842487292,49.62,77921.61,24.0,-0.09421,5e-05,11.92016]
[1776842488358,49.62,77925.06,24.0,-0.09404,5e-05,11.90515]
[1776842488366,49.62,77925.06,24.0,-0.09404,5e-05,11.90515]
[1776842491809,49.62,77918.23,24.0,-0.09434,5e-05,11.93015]
[1776842494287,49.62,77917.44,24.0,-0.09437,5e-05,11.93315]
[1776842494394,49.62,77917.44,24.0,-0.09437,5e-05,11.93315]
[1776842499492,49.62,77912.66,24.0,-0.0946,5e-05,11.95347]
[1776842505156,49.62,77902.75,24.0,-0.09507,5e-05,11.99599]
[1776842505907,49.62,77901.04,24.0,-0.09515,5e-05,12.00318]
[1776842508206,49.62,77888.54,24.0,-0.09575,5e-05,12.05683]
[1776842508294,49.62,77888.54,24.0,-0.09575,5e-05,12.05683]
[1776842509872,49.62,77882.61,24.0,-0.09603,5e-05,12.08224]
[1776842513498,49.62,77882.45,24.0,-0.09603,5e-05,12.08204]
[1776842513668,49.62,77882.45,24.0,-0.09603,5e-05,12.08204]
[1776842514358,49.62,77882.45,24.0,-0.09603,5e-05,12.08204]
[1776842514389,49.62,77882.45,24.0,-0.09603,5e-05,12.08204]
[1776842514459,49.61,77882.63,24.0,-0.09602,5e-05,12.08082]
[1776842515427,49.61,77882.63,24.0,-0.09602,5e-05,12.08082]
[1776842520641,49.61,77877.59,24.0,-0.09625,5e-05,12.10138]
[1776842521984,49.61,77877.59,24.0,-0.09625,5e-05,12.10138]
[1776842522895,49.61,77878.16,24.0,-0.09622,5e-05,12.0987]
[1776842522985,49.61,77878.16,24.0,-0.09622,5e-05,12.0987]
[1776842523042,49.61,77878.16,24.0,-0.09622,5e-05,12.0987]
[1776842523099,49.61,77865.08,24.0,-0.09685,5e-05,12.15513]
[1776842524107,49.61,77865.08,24.0,-0.09685,5e-05,12.15513]
[1776842524501,49.61,77865.08,24.0,-0.09685,5e-05,12.15513]
[1776842527803,49.61,77864.94,24.0,-0.09684,5e-05,12.15417]
[1776842532730,49.6,77878.26,24.0,-0.09618,5e-05,12.09507]
[1776842536476,49.6,77884.37,24.0,-0.09588,5e-05,12.06825]
[1776842538131,49.6,77884.77,24.0,-0.09586,5e-05,12.0662]
[1776842539875,49.6,77882.29,24.0,-0.09597,5e-05,12.07659]
[1776842543090,49.6,77885.79,24.0,-0.0958,5e-05,12.06096]
[1776842548858,49.6,77887.05,24.0,-0.09573,5e-05,12.05444]
[1776842552735,49.6,77892.83,24.0,-0.09542,5e-05,12.02549]
[1776842558538,49.59,77895.02,24.0,-0.09531,5e-05,12.01573]
[1776842567991,49.59,77889.57,24.0,-0.09557,5e-05,12.03869]
[1776842573026,49.59,77879.94,24.0,-0.09603,5e-05,12.07977]
[1776842573566,49.59,77879.94,24.0,-0.09603,5e-05,12.07977]
[1776842574360,49.59,77879.94,24.0,-0.09603,5e-05,12.07977]
[1776842574410,49.59,77866.72,24.0,-0.09666,5e-05,12.13664]
[1776842575048,49.59,77866.72,24.0,-0.09666,5e-05,12.13664]
[1776842575184,49.59,77866.72,24.0,-0.09666,5e-05,12.13664]
[1776842576678,49.59,77856.29,24.0,-0.09717,5e-05,12.18158]
[1776842578416,49.59,77854.49,24.0,-0.09725,5e-05,12.18909]
[1776842578423,49.59,77854.49,24.0,-0.09725,5e-05,12.18909]
[1776842578492,49.59,77854.67,24.0,-0.09724,5e-05,12.18766]
[1776842578865,49.59,77854.67,24.0,-0.09724,5e-05,12.18766]
[1776842578891,49.59,77854.67,24.0,-0.09724,5e-05,12.18766]
[1776842578994,49.59,77854.67,24.0,-0.09724,5e-05,12.18766]
[1776842579122,49.59,77854.67,24.0,-0.09724,5e-05,12.18766]
[1776842579754,49.59,77849.92,24.0,-0.09747,5e-05,12.2082]
[1776842579799,49.59,77849.92,24.0,-0.09747,5e-05,12.2082]
[1776842579926,49.59,77849.92,24.0,-0.09747,5e-05,12.2082]
[1776842580120,49.59,77849.92,24.0,-0.09747,5e-05,12.2082]
[1776842580402,49.59,77849.92,24.0,-0.09747,5e-05,12.2082]
[1776842580497,49.59,77835.01,24.0,-0.0982,5e-05,12.2731]
[1776842580957,49.59,77835.01,24.0,-0.0982,5e-05,12.2731]
[1776842581750,49.59,77834.77,24.0,-0.09821,5e-05,12.27414]
[1776842582274,49.59,77834.77,24.0,-0.09821,5e-05,12.27414]
[1776842582457,49.59,77834.77,24.0,-0.09821,5e-05,12.27414]
[1776842582470,49.59,77839.04,24.0,-0.09801,5e-05,12.25567]
[1776842583932,49.59,77845.9,24.0,-0.09767,5e-05,12.22583]
[1776842587818,49.59,77839.4,24.0,-0.09798,5e-05,12.25349]
[1776842591565,49.59,77845.81,24.0,-0.09766,5e-05,12.22502]
[1776842591624,49.59,77845.4,24.0,-0.09768,5e-05,12.2268]
[1776842595675,49.58,77847.14,24.0,-0.09759,5e-05,12.21875]
[1776842600401,49.58,77845.28,24.0,-0.09768,5e-05,12.22635]
[1776842600482,49.58,77845.32,24.0,-0.09767,5e-05,12.22593]
[1776842603033,49.58,77850.82,24.0,-0.0974,5e-05,12.20164]
[1776842603045,49.58,77850.82,24.0,-0.0974,5e-05,12.20164]
[1776842605958,49.58,77850.37,24.0,-0.09741,5e-05,12.20253]
[1776842608443,49.58,77862.85,24.0,-0.09679,5e-05,12.14735]
[1776842614321,49.57,77869.08,24.0,-0.09644,5e-05,12.11537]
[1776842617298,49.57,77869.17,24.0,-0.09643,5e-05,12.11435]
[1776842621176,49.57,77867.32,24.0,-0.09651,5e-05,12.12154]
[1776842625479,49.57,77859.0,24.0,-0.09691,5e-05,12.15661]
[1776842631200,49.56,77872.06,24.0,-0.09626,5e-05,12.09869]
[1776842634461,49.56,77885.23,24.0,-0.09561,5e-05,12.04107]
[1776842636057,49.56,77886.9,24.0,-0.09553,5e-05,12.03378]
[1776842636058,49.56,77886.9,24.0,-0.09553,5e-05,12.03378]
[1776842636144,49.56,77886.9,24.0,-0.09553,5e-05,12.03378]
[1776842641510,49.56,77887.78,24.0,-0.09549,5e-05,12.02984]
[1776842641653,49.56,77887.78,24.0,-0.09549,5e-05,12.02984]
[1776842645539,49.56,77900.49,24.0,-0.09488,5e-05,11.97485]
[1776842650574,49.56,77899.76,24.0,-0.09491,5e-05,11.97815]
[1776842655610,49.56,77898.99,24.0,-0.09495,5e-05,11.98164]
[1776842655644,49.56,77898.99,24.0,-0.09495,5e-05,11.98164]
[1776842661652,49.56,77899.09,24.0,-0.09495,5e-05,11.98142]
[1776842664884,49.56,77899.43,24.0,-0.09493,5e-05,11.98002]
[1776842665130,49.56,77899.43,24.0,-0.09493,5e-05,11.98002]
[1776842665761,49.56,77903.91,24.0,-0.09472,5e-05,11.96074]
[1776842668731,49.56,77922.52,24.0,-0.09383,5e-05,11.881]
[1776842669286,49.56,77922.52,24.0,-0.09383,5e-05,11.881]
[1776842669760,49.56,77923.52,24.0,-0.09379,5e-05,11.8769]
[1776842671022,49.56,77922.63,24.0,-0.09383,5e-05,11.88093]
[1776842671381,49.56,77922.63,24.0,-0.09383,5e-05,11.88093]
[1776842671805,49.57,77923.13,24.0,-0.09379,5e-05,11.87553]
[1776842672709,49.57,77927.27,24.0,-0.09359,5e-05,11.85774]
[1776842675826,49.57,77930.0,24.0,-0.09347,5e-05,11.84675]
[1776842675893,49.57,77929.9,24.0,-0.09348,5e-05,11.84743]
[1776842676708,49.57,77929.9,24.0,-0.09348,5e-05,11.84743]
[1776842678726,49.57,77928.22,24.0,-0.09356,5e-05,11.85508]
[1776842683806,49.57,77924.9,24.0,-0.09373,5e-05,11.87048]
[1776842685699,49.57,77918.93,24.0,-0.09402,5e-05,11.89633]
[1776842685883,49.57,77918.93,24.0,-0.09402,5e-05,11.89633]
[1776842685927,49.57,77918.93,24.0,-0.09402,5e-05,11.89633]
[1776842685960,49.57,77907.56,24.0,-0.09456,5e-05,11.94542]
[1776842686678,49.57,77907.56,24.0,-0.09456,5e-05,11.94542]
[1776842689597,49.57,77892.91,24.0,-0.09527,5e-05,12.00875]
[1776842694381,49.57,77892.87,24.0,-0.09527,5e-05,12.0089]
[1776842694517,49.57,77892.87,24.0,-0.09527,5e-05,12.0089]
[1776842698940,49.57,77893.44,24.0,-0.09524,5e-05,12.00643]
[1776842704953,49.57,77899.57,24.0,-0.09495,5e-05,11.98006]
[1776842711001,49.57,77902.57,24.0,-0.09481,5e-05,11.96748]
[1776842716031,49.57,77904.21,24.0,-0.09473,5e-05,11.96076]
[1776842721066,49.58,77904.75,24.0,-0.09471,5e-05,11.95884]
[1776842726100,49.58,77903.16,24.0,-0.09479,5e-05,11.96608]
[1776842732143,49.58,77903.07,24.0,-0.09478,5e-05,11.96326]
[1776842737178,49.58,77900.11,24.0,-0.09492,5e-05,11.97639]
[1776842742213,49.58,77900.39,24.0,-0.09491,5e-05,11.97548]
[1776842747248,49.58,77899.88,24.0,-0.09494,5e-05,11.97799]
[1776842752284,49.58,77899.98,24.0,-0.09494,5e-05,11.97787]
[1776842757319,49.58,77896.88,24.0,-0.09509,5e-05,11.9915]
[1776842762354,49.58,77896.02,24.0,-0.09513,5e-05,11.99541]
[1776842767273,49.58,77895.9,24.0,-0.09514,5e-05,11.99606]
[1776842770806,49.58,77879.9,24.0,-0.09591,5e-05,12.0652]
[1776842776703,49.58,77874.05,24.0,-0.09619,5e-05,12.09002]
[1776842777704,49.58,77873.93,24.0,-0.09619,5e-05,12.09027]
[1776842782027,49.58,77872.03,24.0,-0.09628,5e-05,12.09776]
[1776842786524,49.58,77886.19,24.0,-0.09558,5e-05,12.03576]
[1776842788112,49.58,77883.69,24.0,-0.0957,5e-05,12.04651]
[1776842788320,49.58,77883.69,24.0,-0.0957,5e-05,12.04651]
[1776842788362,49.58,77883.69,24.0,-0.0957,5e-05,12.04651]
[1776842788538,49.58,77866.98,24.0,-0.09652,5e-05,12.11884]
[1776842788913,49.58,77866.98,24.0,-0.09652,5e-05,12.11884]
[1776842788925,49.58,77866.98,24.0,-0.09652,5e-05,12.11884]
[1776842789068,49.58,77866.98,24.0,-0.09652,5e-05,12.11884]
[1776842789622,49.58,77853.66,24.0,-0.09717,5e-05,12.17673]
[1776842790977,49.58,77848.96,24.0,-0.0974,5e-05,12.19712]
[1776842792666,49.58,77849.05,24.0,-0.09737,5e-05,12.19312]
[1776842792987,49.58,77852.1,24.0,-0.09722,5e-05,12.17995]
[1776842794024,49.58,77854.32,24.0,-0.09711,5e-05,12.17028]
[1776842798103,49.58,77854.48,24.0,-0.09711,5e-05,12.17008]
[1776842798119,49.58,77854.48,24.0,-0.09711,5e-05,12.17008]
[1776842798215,49.58,77854.48,24.0,-0.09711,5e-05,12.17008]
[1776842803642,49.58,77854.03,24.0,-0.09714,5e-05,12.17297]
[1776842808382,49.58,77852.4,24.0,-0.09723,5e-05,12.18066]
[1776842808678,49.58,77852.36,24.0,-0.09723,5e-05,12.18072]
[1776842813713,49.58,77853.23,24.0,-0.09718,5e-05,12.17641]
[1776842818748,49.58,77853.43,24.0,-0.09716,5e-05,12.17504]
[1776842823783,49.58,77849.05,24.0,-0.09737,5e-05,12.19353]
[1776842824314,49.58,77849.05,24.0,-0.09737,5e-05,12.19353]
[1776842824845,49.58,77847.77,24.0,-0.09743,5e-05,12.19897]
[1776842825696,49.58,77847.77,24.0,-0.09743,5e-05,12.19897]
[1776842825797,49.58,77847.05,24.0,-0.09747,5e-05,12.20201]
[1776842831188,49.58,77852.63,24.0,-0.09721,5e-05,12.17874]
[1776842831667,49.58,77852.63,24.0,-0.09721,5e-05,12.17874]
[1776842833052,49.58,77855.4,24.0,-0.09707,5e-05,12.16694]
[1776842838888,49.58,77854.49,24.0,-0.09713,5e-05,12.17229]
[1776842840377,49.58,77854.49,24.0,-0.09713,5e-05,12.17229]
[1776842840634,49.58,77854.49,24.0,-0.09713,5e-05,12.17229]
[1776842840735,49.58,77854.15,24.0,-0.09715,5e-05,12.17373]
[1776842841076,49.58,77854.15,24.0,-0.09715,5e-05,12.17373]
[1776842841449,49.58,77854.15,24.0,-0.09715,5e-05,12.17373]
[1776842841550,49.58,77857.92,24.0,-0.09696,5e-05,12.15737]
[1776842846944,49.59,77861.99,24.0,-0.09677,5e-05,12.14027]
[1776842851076,49.59,77861.59,24.0,-0.09679,5e-05,12.14219]
[1776842857015,49.59,77855.78,24.0,-0.09707,5e-05,12.16527]
[1776842858440,49.59,77855.78,24.0,-0.09707,5e-05,12.16527]
[1776842864063,49.59,77852.17,24.0,-0.09726,5e-05,12.18236]
[1776842866330,49.59,77852.16,24.0,-0.09726,5e-05,12.18258]
[1776842868908,49.6,77853.25,24.0,-0.09722,5e-05,12.17835]
[1776842871843,49.6,77857.86,24.0,-0.09699,5e-05,12.15873]
[1776842873034,49.6,77857.33,24.0,-0.09702,5e-05,12.16144]
[1776842877171,49.6,77859.24,24.0,-0.09694,5e-05,12.15398]
[1776842883197,49.6,77860.14,24.0,-0.09691,5e-05,12.15152]
[1776842888232,49.61,77860.97,24.0,-0.09688,5e-05,12.14894]
[1776842888426,49.61,77860.97,24.0,-0.09688,5e-05,12.14894]
[1776842893434,49.61,77872.92,24.0,-0.0963,5e-05,12.09739]
[1776842893618,49.61,77872.92,24.0,-0.0963,5e-05,12.09739]
[1776842893717,49.61,77872.75,24.0,-0.09631,5e-05,12.09821]
[1776842893960,49.61,77872.75,24.0,-0.09631,5e-05,12.09821]
[1776842895492,49.61,77878.66,24.0,-0.09603,5e-05,12.07271]
[1776842896455,49.61,77884.18,24.0,-0.09576,5e-05,12.04871]
[1776842896690,49.61,77884.18,24.0,-0.09576,5e-05,12.04871]
[1776842898678,49.61,77884.14,24.0,-0.09576,5e-05,12.04867]
[1776842898688,49.61,77884.14,24.0,-0.09576,5e-05,12.04867]
[1776842898775,49.6,77884.03,24.0,-0.09576,5e-05,12.04894]
[1776842904376,49.61,77883.71,24.0,-0.09578,5e-05,12.05097]
[1776842910386,49.61,77883.32,24.0,-0.09581,5e-05,12.0538]
[1776842915421,49.61,77881.97,24.0,-0.09586,5e-05,12.05678]
[1776842918866,49.61,77882.02,24.0,-0.09586,5e-05,12.05689]
[1776842922481,49.61,77860.48,24.0,-0.09692,5e-05,12.15125]
[1776842927515,49.62,77860.09,24.0,-0.09695,5e-05,12.15405]
[1776842932551,49.62,77861.95,24.0,-0.09688,5e-05,12.14707]
[1776842937586,49.62,77868.5,24.0,-0.09657,5e-05,12.11979]
[1776842942621,49.63,77871.9,24.0,-0.09642,5e-05,12.10645]
[1776842942933,49.63,77871.9,24.0,-0.09642,5e-05,12.10645]
[1776842948663,49.63,77871.26,24.0,-0.09647,5e-05,12.11099]
[1776842953698,49.64,77870.93,24.0,-0.0965,5e-05,12.11416]
[1776842958733,49.64,77873.89,24.0,-0.09638,5e-05,12.10283]
[1776842963768,49.64,77874.09,24.0,-0.09638,5e-05,12.10346]
[1776842968802,49.65,77871.63,24.0,-0.09652,5e-05,12.11555]
[1776842973837,49.65,77865.74,24.0,-0.09679,5e-05,12.1387]
[1776842975320,49.65,77864.55,24.0,-0.09685,5e-05,12.14408]
[1776842975472,49.65,77864.55,24.0,-0.09685,5e-05,12.14408]
[1776842980782,49.65,77864.2,24.0,-0.09688,5e-05,12.14669]
[1776842985922,49.66,77863.26,24.0,-0.09694,5e-05,12.15196]
[1776842988716,49.66,77863.31,24.0,-0.09694,5e-05,12.15212]
[1776842993008,49.66,77862.95,24.0,-0.09697,5e-05,12.15443]
[1776842993009,49.66,77862.95,24.0,-0.09697,5e-05,12.15443]
[1776842993043,49.66,77862.95,24.0,-0.09697,5e-05,12.15443]
[1776842993148,49.66,77862.95,24.0,-0.09697,5e-05,12.15443]
[1776842993330,49.66,77862.95,24.0,-0.09697,5e-05,12.15443]
[1776842993977,49.66,77859.65,24.0,-0.09713,5e-05,12.16913]
[1776842994247,49.66,77859.65,24.0,-0.09713,5e-05,12.16913]
[1776842996269,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996271,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996327,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996346,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996358,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996410,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996460,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996575,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996649,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842996908,49.66,77859.8,24.0,-0.09713,5e-05,12.16867]
[1776842997271,49.66,77859.0,24.0,-0.09717,5e-05,12.17234]
[1776842997876,49.66,77881.3,24.0,-0.09609,5e-05,12.07586]
[1776842998282,49.66,77881.3,24.0,-0.09609,5e-05,12.07586]
[1776842998367,49.66,77881.3,24.0,-0.09609,5e-05,12.07586]
[1776842998672,49.66,77881.3,24.0,-0.09609,5e-05,12.07586]
[1776842998774,49.66,77901.1,24.0,-0.09513,5e-05,11.99064]
[1776842999361,49.66,77901.1,24.0,-0.09513,5e-05,11.99064]
[1776842999372,49.66,77901.1,24.0,-0.09513,5e-05,11.99064]
[1776842999463,49.66,77900.48,24.0,-0.09516,5e-05,11.99332]
[1776843000274,49.66,77900.48,24.0,-0.09516,5e-05,11.99332]
[1776843001382,49.66,77901.18,24.0,-0.09513,5e-05,11.99027]
[1776843001394,49.66,77901.18,24.0,-0.09513,5e-05,11.99027]
[1776843003378,49.66,77903.5,24.0,-0.09502,5e-05,11.98023]
[1776843009669,49.66,77903.3,24.0,-0.09503,5e-05,11.98105]
[1776843012850,49.66,77902.76,24.0,-0.09505,5e-05,11.98335]
[1776843015360,49.66,77894.95,24.0,-0.09543,5e-05,12.01692]
[1776843015901,49.66,77894.95,24.0,-0.09543,5e-05,12.01692]
[1776843015913,49.66,77894.85,24.0,-0.09543,5e-05,12.01723]
[1776843021687,49.66,77887.3,24.0,-0.0958,5e-05,12.05045]
[1776843027235,49.66,77883.44,24.0,-0.096,5e-05,12.06805]
[1776843032270,49.67,77886.56,24.0,-0.09583,5e-05,12.05149]
[1776843034062,49.67,77886.42,24.0,-0.09584,5e-05,12.05224]
[1776843034632,49.67,77886.42,24.0,-0.09584,5e-05,12.05224]
[1776843038142,49.67,77885.21,24.0,-0.0959,5e-05,12.05812]
[1776843038312,49.67,77885.75,24.0,-0.09588,5e-05,12.05606]
[1776843043347,49.67,77879.02,24.0,-0.09622,5e-05,12.08691]
[1776843046889,49.67,77880.3,24.0,-0.09617,5e-05,12.08205]
[1776843046991,49.68,77880.65,24.0,-0.09616,5e-05,12.08122]
[1776843053045,49.68,77880.52,24.0,-0.09618,5e-05,12.08334]
[1776843058749,49.68,77876.9,24.0,-0.09638,5e-05,12.10046]
[1776843064188,49.69,77870.8,24.0,-0.09669,5e-05,12.12835]
[1776843065579,49.69,77868.55,24.0,-0.0968,5e-05,12.13831]
[1776843068456,49.69,77877.66,24.0,-0.09636,5e-05,12.09958]
[1776843073563,49.69,77877.55,24.0,-0.09639,5e-05,12.10173]
[1776843079013,49.7,77869.5,24.0,-0.09679,5e-05,12.13781]
[1776843088672,49.7,77865.37,24.0,-0.09702,5e-05,12.15763]
[1776843091916,49.7,77864.88,24.0,-0.09704,5e-05,12.16013]
[1776843097266,49.71,77857.38,24.0,-0.0974,5e-05,12.1899]
[1776843098045,49.71,77857.38,24.0,-0.0974,5e-05,12.1899]
[1776843106527,49.71,77856.39,24.0,-0.09746,5e-05,12.19535]
[1776843106797,49.71,77855.39,24.0,-0.09751,5e-05,12.1998]
[1776843107302,49.71,77855.39,24.0,-0.09751,5e-05,12.1998]
[1776843109892,49.71,77854.49,24.0,-0.09755,5e-05,12.204]
[1776843111383,49.71,77864.77,24.0,-0.09705,5e-05,12.15974]
[1776843111468,49.71,77864.77,24.0,-0.09705,5e-05,12.15974]
[1776843111527,49.71,77864.77,24.0,-0.09705,5e-05,12.15974]
[1776843112249,49.71,77867.57,24.0,-0.09692,5e-05,12.1478]
[1776843117878,49.72,77870.53,24.0,-0.09679,5e-05,12.13676]
[1776843123041,49.72,77870.07,24.0,-0.09683,5e-05,12.13976]
[1776843125248,49.72,77873.42,24.0,-0.09667,5e-05,12.12604]
[1776843125515,49.72,77873.42,24.0,-0.09667,5e-05,12.12604]
[1776843125746,49.72,77873.42,24.0,-0.09667,5e-05,12.12604]
[1776843125940,49.72,77889.64,24.0,-0.09589,5e-05,12.05616]
[1776843126285,49.72,77889.64,24.0,-0.09589,5e-05,12.05616]
[1776843130094,49.72,77905.12,24.0,-0.09515,5e-05,11.9901]
[1776843134179,49.73,77906.07,24.0,-0.09512,5e-05,11.98732]
[1776843134850,49.73,77906.07,24.0,-0.09512,5e-05,11.98732]
[1776843142727,49.73,77909.56,24.0,-0.09497,5e-05,11.97431]
[1776843148090,49.73,77904.52,24.0,-0.09524,5e-05,11.9979]
[1776843153125,49.74,77905.85,24.0,-0.09516,5e-05,11.98979]
[1776843154501,49.74,77906.02,24.0,-0.09516,5e-05,11.98931]
[1776843160999,49.74,77905.28,24.0,-0.0952,5e-05,11.99375]
[1776843161463,49.74,77905.45,24.0,-0.0952,5e-05,11.99351]
[1776843161564,49.74,77905.3,24.0,-0.09521,5e-05,11.99415]
[1776843167222,49.75,77905.08,24.0,-0.09525,5e-05,11.99801]
[1776843168249,49.75,77905.08,24.0,-0.09525,5e-05,11.99801]
[1776843168688,49.75,77905.08,24.0,-0.09525,5e-05,11.99801]
[1776843169035,49.75,77905.08,24.0,-0.09525,5e-05,11.99801]
[1776843169129,49.75,77905.08,24.0,-0.09526,5e-05,11.99873]
[1776843172711,49.75,77904.3,24.0,-0.09531,5e-05,12.00296]
[1776843178300,49.76,77904.47,24.0,-0.09533,5e-05,12.00525]
[1776843180338,49.76,77904.47,24.0,-0.09533,5e-05,12.00525]
[1776843181350,49.76,77905.04,24.0,-0.09531,5e-05,12.00365]
[1776843187363,49.77,77909.49,24.0,-0.09512,5e-05,11.98628]
[1776843192398,49.77,77908.76,24.0,-0.09517,5e-05,11.99068]
[1776843197007,49.77,77907.17,24.0,-0.09525,5e-05,11.99824]
[1776843200317,49.78,77910.89,24.0,-0.09509,5e-05,11.98361]
[1776843201276,49.78,77909.89,24.0,-0.09514,5e-05,11.98838]
[1776843205148,49.78,77908.31,24.0,-0.09523,5e-05,11.99632]
[1776843205351,49.78,77906.81,24.0,-0.09531,5e-05,12.00365]
[1776843205489,49.78,77895.14,24.0,-0.09587,5e-05,12.05387]
[1776843209202,49.79,77884.51,24.0,-0.09639,5e-05,12.1004]
[1776843210329,49.79,77883.88,24.0,-0.09643,5e-05,12.10373]
[1776843212310,49.79,77888.45,24.0,-0.09619,5e-05,12.08096]
[1776843213938,49.79,77889.15,24.0,-0.09616,5e-05,12.07828]
[1776843214021,49.79,77889.15,24.0,-0.09616,5e-05,12.07828]
[1776843217738,49.79,77881.48,24.0,-0.09654,5e-05,12.11263]
[1776843223615,49.8,77881.36,24.0,-0.09657,5e-05,12.11517]
[1776843224307,49.8,77881.36,24.0,-0.09657,5e-05,12.11517]
[1776843226106,49.8,77881.43,24.0,-0.09657,5e-05,12.11516]
[1776843231671,49.8,77880.83,24.0,-0.09662,5e-05,12.11974]
[1776843234434,49.8,77881.49,24.0,-0.0966,5e-05,12.11746]
[1776843239727,49.81,77891.02,24.0,-0.09616,5e-05,12.07832]
[1776843240509,49.81,77891.02,24.0,-0.09616,5e-05,12.07832]
[1776843240541,49.81,77891.02,24.0,-0.09616,5e-05,12.07832]
[1776843240734,49.81,77890.8,24.0,-0.09617,5e-05,12.07962]
[1776843245769,49.81,77891.15,24.0,-0.09617,5e-05,12.07968]
[1776843248871,49.82,77891.84,24.0,-0.09614,5e-05,12.07734]
[1776843248887,49.82,77891.84,24.0,-0.09614,5e-05,12.07734]
[1776843254833,49.82,77903.18,24.0,-0.09562,5e-05,12.0302]
[1776843259863,49.82,77902.64,24.0,-0.09565,5e-05,12.03326]
[1776843260040,49.82,77902.64,24.0,-0.09565,5e-05,12.03326]
[1776843265915,49.83,77902.26,24.0,-0.09569,5e-05,12.03715]
[1776843270950,49.83,77902.14,24.0,-0.09572,5e-05,12.03953]
[1776843275985,49.84,77897.67,24.0,-0.09593,5e-05,12.05693]
[1776843281025,49.84,77903.9,24.0,-0.09565,5e-05,12.03226]
[1776843287068,49.85,77901.89,24.0,-0.09577,5e-05,12.04314]
[1776843292102,49.85,77895.53,24.0,-0.0961,5e-05,12.07194]
[1776843297167,49.86,77900.88,24.0,-0.09585,5e-05,12.05052]
[1776843298278,49.86,77900.88,24.0,-0.09585,5e-05,12.05052]
[1776843300391,49.86,77908.11,24.0,-0.09552,5e-05,12.02051]
[1776843301360,49.86,77908.11,24.0,-0.09552,5e-05,12.02051]
[1776843302728,49.86,77910.04,24.0,-0.09543,5e-05,12.01283]
[1776843302765,49.86,77910.04,24.0,-0.09543,5e-05,12.01283]
[1776843304874,49.86,77930.18,24.0,-0.09447,5e-05,11.92697]
[1776843305559,49.86,77930.3,24.0,-0.09447,5e-05,11.92681]
[1776843311241,49.87,77931.51,24.0,-0.09443,5e-05,11.92335]
[1776843315893,49.87,77933.83,24.0,-0.09434,5e-05,11.91519]
[1776843316296,49.87,77936.23,24.0,-0.09423,5e-05,11.90502]
[1776843318047,49.87,77940.54,24.0,-0.09402,5e-05,11.8867]
[1776843323842,49.87,77950.31,24.0,-0.09357,5e-05,11.84592]
[1776843329387,49.88,77950.58,24.0,-0.09357,5e-05,11.84617]
[1776843334422,49.88,77952.32,24.0,-0.09348,5e-05,11.83613]
[1776843335804,49.88,77952.32,24.0,-0.09348,5e-05,11.83613]
[1776843335813,49.88,77952.32,24.0,-0.09348,5e-05,11.83613]
[1776843337943,49.88,77952.79,24.0,-0.09346,5e-05,11.83456]
[1776843338102,49.88,77952.79,24.0,-0.09346,5e-05,11.83456]
[1776843338305,49.88,77952.79,24.0,-0.09346,5e-05,11.83456]
[1776843339457,49.88,77969.54,24.0,-0.09268,5e-05,11.76394]
[1776843344492,49.89,77969.69,24.0,-0.09269,5e-05,11.76502]
[1776843348255,49.89,77970.77,24.0,-0.09265,5e-05,11.76111]
[1776843349516,49.89,77971.11,24.0,-0.09264,5e-05,11.76035]
[1776843349554,49.89,77971.11,24.0,-0.09264,5e-05,11.76035]
[1776843355569,49.9,77975.5,24.0,-0.09246,5e-05,11.74422]
[1776843360606,49.9,77975.47,24.0,-0.09248,5e-05,11.74614]
[1776843365641,49.91,77975.24,24.0,-0.09251,5e-05,11.7489]
[1776843370676,49.91,77974.19,24.0,-0.09258,5e-05,11.75507]
[1776843375980,49.91,77974.04,24.0,-0.0926,5e-05,11.75704]
[1776843376111,49.91,77974.04,24.0,-0.0926,5e-05,11.75704]
[1776843376324,49.91,77974.04,24.0,-0.0926,5e-05,11.75704]
[1776843376116,49.91,77973.49,24.0,-0.09263,5e-05,11.75971]
[1776843376762,49.91,77973.49,24.0,-0.09263,5e-05,11.75971]
[1776843382760,49.92,77962.99,24.0,-0.09316,5e-05,11.8079]
[1776843383811,49.92,77962.99,24.0,-0.09316,5e-05,11.8079]
[1776843383908,49.92,77962.99,24.0,-0.09316,5e-05,11.8079]
[1776843383953,49.92,77962.99,24.0,-0.09316,5e-05,11.8079]
[1776843384010,49.92,77962.62,24.0,-0.09318,5e-05,11.81]
[1776843385998,49.92,77962.12,24.0,-0.09321,5e-05,11.81238]
[1776843386012,49.92,77962.12,24.0,-0.09321,5e-05,11.81238]
[1776843387977,49.93,77961.68,24.0,-0.09324,5e-05,11.81475]
[1776843388020,49.93,77962.26,24.0,-0.09321,5e-05,11.81253]
[1776843391796,49.93,77962.02,24.0,-0.09324,5e-05,11.8151]
[1776843391823,49.93,77962.29,24.0,-0.09321,5e-05,11.81081]
[1776843396858,49.93,77961.68,24.0,-0.09325,5e-05,11.81466]
[1776843398176,49.93,77961.68,24.0,-0.09325,5e-05,11.81466]
[1776843398258,49.94,77961.02,24.0,-0.09329,5e-05,11.81796]
[1776843401811,49.94,77960.77,24.0,-0.09331,5e-05,11.82004]
[1776843402297,49.94,77960.77,24.0,-0.09331,5e-05,11.82004]
[1776843402900,49.94,77960.78,24.0,-0.09332,5e-05,11.82101]
[1776843407935,49.94,77960.29,24.0,-0.09335,5e-05,11.82428]
[1776843412970,49.95,77961.13,24.0,-0.09333,5e-05,11.82188]
[1776843417863,49.95,77960.14,24.0,-0.09338,5e-05,11.82705]
[1776843417866,49.95,77960.14,24.0,-0.09338,5e-05,11.82705]
[1776843417904,49.95,77960.14,24.0,-0.09338,5e-05,11.82705]
[1776843418067,49.95,77960.14,24.0,-0.09338,5e-05,11.82705]
[1776843418142,49.95,77956.2,24.0,-0.09357,5e-05,11.84407]
[1776843424058,49.96,77952.41,24.0,-0.09379,5e-05,11.86389]
[1776843424421,49.96,77952.41,24.0,-0.09379,5e-05,11.86389]
[1776843429057,49.97,77951.65,24.0,-0.09385,5e-05,11.86965]
[1776843429066,49.97,77951.65,24.0,-0.09385,5e-05,11.86965]
[1776843429367,49.97,77951.65,24.0,-0.09385,5e-05,11.86965]
[1776843430100,49.97,77950.45,24.0,-0.09392,5e-05,11.87601]
[1776843430597,49.97,77950.45,24.0,-0.09392,5e-05,11.87601]
[1776843432029,49.97,77950.35,24.0,-0.09393,5e-05,11.87657]
[1776843432715,49.97,77948.91,24.0,-0.094,5e-05,11.88298]
[1776843434272,49.97,77948.99,24.0,-0.094,5e-05,11.88263]
[1776843439239,49.97,77949.7,24.0,-0.09397,5e-05,11.88022]
[1776843445209,49.97,77948.4,24.0,-0.09404,5e-05,11.88672]
[1776843447689,49.97,77948.34,24.0,-0.09405,5e-05,11.88719]
[1776843447712,49.97,77948.34,24.0,-0.09405,5e-05,11.88719]
[1776843453265,49.98,77949.67,24.0,-0.09397,5e-05,11.87857]
[1776843458300,49.98,77945.92,24.0,-0.09415,5e-05,11.89518]
[1776843459701,49.98,77945.03,24.0,-0.09419,5e-05,11.89907]
[1776843460314,49.98,77946.28,24.0,-0.09414,5e-05,11.89409]
[1776843465450,49.98,77944.28,24.0,-0.09425,5e-05,11.90406]
[1776843468009,49.98,77940.78,24.0,-0.09443,5e-05,11.92003]
[1776843468853,49.99,77939.67,24.0,-0.09448,5e-05,11.9251]
[1776843469043,49.99,77939.67,24.0,-0.09448,5e-05,11.9251]
[1776843469930,49.99,77939.96,24.0,-0.09447,5e-05,11.92417]
[1776843475419,49.99,77940.33,24.0,-0.09447,5e-05,11.92448]
[1776843480187,49.99,77942.57,24.0,-0.09438,5e-05,11.91623]
[1776843482839,50.0,77941.94,24.0,-0.09442,5e-05,11.9199]
[1776843484955,50.0,77941.85,24.0,-0.09443,5e-05,11.9206]
[1776843485787,50.0,77941.77,24.0,-0.09444,5e-05,11.92127]
[1776843486935,50.0,77941.78,24.0,-0.09444,5e-05,11.92155]
[1776843486940,50.0,77941.78,24.0,-0.09444,5e-05,11.92155]
[1776843486997,50.0,77941.78,24.0,-0.09444,5e-05,11.92155]
[1776843487175,50.0,77941.78,24.0,-0.09444,5e-05,11.92155]
[1776843488329,50.0,77926.87,24.0,-0.09517,5e-05,11.98658]
[1776843488924,50.0,77926.87,24.0,-0.09517,5e-05,11.98658]
[1776843489024,50.0,77920.67,24.0,-0.09546,5e-05,12.01312]
[1776843490444,50.0,77920.67,24.0,-0.09546,5e-05,12.01312]
[1776843490512,50.0,77917.68,24.0,-0.09561,5e-05,12.02634]
[1776843495561,50.01,77917.27,24.0,-0.09565,5e-05,12.03041]
[1776843499987,50.01,77916.78,24.0,-0.09569,5e-05,12.03365]
[1776843505437,50.02,77914.72,24.0,-0.09581,5e-05,12.04429]
[1776843511801,50.02,77910.77,24.0,-0.09602,5e-05,12.06359]
[1776843515296,50.03,77905.95,24.0,-0.09624,5e-05,12.08176]
[1776843518362,50.03,77911.78,24.0,-0.09597,5e-05,12.05732]
[1776843518484,50.03,77911.78,24.0,-0.09597,5e-05,12.05732]
[1776843520403,50.03,77914.54,24.0,-0.09584,5e-05,12.04613]
[1776843525085,50.03,77914.52,24.0,-0.09586,5e-05,12.04782]
[1776843525511,50.03,77915.9,24.0,-0.0958,5e-05,12.04253]
[1776843530806,50.04,77915.77,24.0,-0.09582,5e-05,12.04456]
[1776843535743,50.04,77915.34,24.0,-0.09586,5e-05,12.04756]
[1776843540876,50.05,77919.67,24.0,-0.09567,5e-05,12.03076]
[1776843542334,50.05,77919.67,24.0,-0.09567,5e-05,12.03076]
[1776843546615,50.05,77918.12,24.0,-0.09576,5e-05,12.03895]
[1776843546918,50.05,77916.95,24.0,-0.09582,5e-05,12.04426]
[1776843551953,50.05,77917.9,24.0,-0.09579,5e-05,12.04179]
[1776843556987,50.06,77918.98,24.0,-0.09576,5e-05,12.03887]
[1776843561170,50.06,77918.43,24.0,-0.0958,5e-05,12.04222]
[1776843561195,50.06,77918.43,24.0,-0.0958,5e-05,12.04222]
[1776843561272,50.06,77917.49,24.0,-0.09584,5e-05,12.04657]
[1776843567061,50.07,77916.85,24.0,-0.09589,5e-05,12.05101]
[1776843572142,50.07,77912.14,24.0,-0.09611,5e-05,12.0686]
[1776843572202,50.07,77910.5,24.0,-0.09619,5e-05,12.07587]
[1776843577256,50.07,77909.13,24.0,-0.09627,5e-05,12.0828]
[1776843583171,50.08,77900.42,24.0,-0.0967,5e-05,12.12163]
[1776843588206,50.08,77899.64,24.0,-0.09675,5e-05,12.12593]
[1776843589638,50.08,77897.14,24.0,-0.09687,5e-05,12.13685]
[1776843589643,50.08,77897.14,24.0,-0.09687,5e-05,12.13685]
[1776843589695,50.08,77897.14,24.0,-0.09687,5e-05,12.13685]
[1776843595254,50.08,77883.8,24.0,-0.09753,5e-05,12.19491]
[1776843596119,50.08,77883.8,24.0,-0.09753,5e-05,12.19491]
[1776843596517,50.08,77898.05,24.0,-0.09684,5e-05,12.13383]
[1776843598019,50.08,77904.86,24.0,-0.09651,5e-05,12.1046]
[1776843600784,50.08,77908.22,24.0,-0.09636,5e-05,12.0911]
[1776843601821,50.08,77909.2,24.0,-0.09631,5e-05,12.0869]
[1776843606670,50.09,77909.25,24.0,-0.09632,5e-05,12.08797]
[1776843607341,50.09,77907.23,24.0,-0.09642,5e-05,12.09689]
[1776843611369,50.09,77894.94,24.0,-0.09702,5e-05,12.15045]
[1776843616032,50.09,77890.33,24.0,-0.09725,5e-05,12.17081]
[1776843616705,50.09,77888.73,24.0,-0.09733,5e-05,12.17782]
[1776843617411,50.09,77887.96,24.0,-0.09737,5e-05,12.18124]
[1776843621439,50.09,77887.26,24.0,-0.09741,5e-05,12.1849]
[1776843622446,50.09,77887.37,24.0,-0.09741,5e-05,12.18456]
[1776843626708,50.09,77892.93,24.0,-0.09714,5e-05,12.16118]
[1776843630781,50.1,77902.88,24.0,-0.09667,5e-05,12.11935]
[1776843636192,50.1,77910.99,24.0,-0.09627,5e-05,12.08211]
[1776843641589,50.1,77909.21,24.0,-0.09637,5e-05,12.09145]
[1776843646625,50.11,77907.25,24.0,-0.09648,5e-05,12.10121]
[1776843651660,50.11,77907.68,24.0,-0.09648,5e-05,12.10071]
[1776843656695,50.11,77907.55,24.0,-0.0965,5e-05,12.10261]
[1776843661730,50.12,77906.5,24.0,-0.09656,5e-05,12.10845]
[1776843666764,50.12,77905.17,24.0,-0.09664,5e-05,12.11544]
[1776843667725,50.12,77905.17,24.0,-0.09664,5e-05,12.11544]
[1776843673814,50.13,77906.75,24.0,-0.09658,5e-05,12.11046]
[1776843678302,50.13,77904.87,24.0,-0.09668,5e-05,12.1193]
[1776843684892,50.13,77905.75,24.0,-0.09666,5e-05,12.11755]
[1776843689580,50.14,77915.34,24.0,-0.09621,5e-05,12.07733]
[1776843689670,50.14,77915.12,24.0,-0.09623,5e-05,12.0789]
[1776843692389,50.14,77916.7,24.0,-0.09613,5e-05,12.06874]
[1776843692616,50.14,77916.7,24.0,-0.09613,5e-05,12.06874]
[1776843692641,50.14,77916.7,24.0,-0.09613,5e-05,12.06874]
[1776843692759,50.14,77919.44,24.0,-0.09601,5e-05,12.05762]
[1776843692785,50.14,77919.44,24.0,-0.09601,5e-05,12.05762]
[1776843692917,50.14,77919.44,24.0,-0.09601,5e-05,12.05762]
[1776843692968,50.14,77919.44,24.0,-0.09601,5e-05,12.05762]
[1776843694243,50.14,77930.6,24.0,-0.09547,5e-05,12.00992]
[1776843694378,50.14,77930.6,24.0,-0.09547,5e-05,12.00992]
[1776843700006,50.15,77937.63,24.0,-0.09516,5e-05,11.98252]
[1776843702603,50.15,77937.42,24.0,-0.09518,5e-05,11.98384]
[1776843708059,50.15,77938.64,24.0,-0.09515,5e-05,11.98162]
[1776843713094,50.16,77937.7,24.0,-0.09522,5e-05,11.98773]
[1776843718129,50.16,77933.38,24.0,-0.09545,5e-05,12.00813]
[1776843723164,50.17,77933.37,24.0,-0.09547,5e-05,12.0101]
[1776843728199,50.17,77931.47,24.0,-0.09558,5e-05,12.02011]
[1776843728733,50.17,77931.47,24.0,-0.09558,5e-05,12.02011]
[1776843734241,50.18,77928.98,24.0,-0.09572,5e-05,12.03294]
[1776843738004,50.18,77927.59,24.0,-0.0958,5e-05,12.03996]
[1776843743304,50.19,77927.81,24.0,-0.09581,5e-05,12.04116]
[1776843748339,50.19,77927.67,24.0,-0.09584,5e-05,12.04354]
[1776843752440,50.2,77927.64,24.0,-0.09583,5e-05,12.04107]
[1776843758409,50.2,77939.27,24.0,-0.0953,5e-05,11.9941]
[1776843759726,50.2,77939.27,24.0,-0.0953,5e-05,11.9941]
[1776843759829,50.2,77939.1,24.0,-0.09531,5e-05,11.99527]
[1776843760096,50.2,77939.1,24.0,-0.09531,5e-05,11.99527]
[1776843760255,50.2,77939.1,24.0,-0.09531,5e-05,11.99527]
[1776843760718,50.2,77939.1,24.0,-0.09531,5e-05,11.99527]
[1776843760737,50.2,77962.26,24.0,-0.09422,5e-05,11.89715]
[1776843760903,50.2,77962.26,24.0,-0.09422,5e-05,11.89715]
[1776843761430,50.2,77979.7,24.0,-0.0934,5e-05,11.82339]
[1776843761913,50.2,77979.7,24.0,-0.0934,5e-05,11.82339]
[1776843762738,50.2,77979.7,24.0,-0.0934,5e-05,11.82339]
[1776843763457,50.2,77986.28,24.0,-0.09309,5e-05,11.79565]
[1776843763760,50.2,77986.28,24.0,-0.09309,5e-05,11.79565]
[1776843765292,50.21,77986.37,24.0,-0.09309,5e-05,11.79578]
[1776843767375,50.21,77985.29,24.0,-0.09315,5e-05,11.80092]
[1776843768444,50.21,77985.14,24.0,-0.09316,5e-05,11.80182]
[1776843773716,50.21,77985.4,24.0,-0.09316,5e-05,11.80204]
[1776843778419,50.21,77987.19,24.0,-0.09309,5e-05,11.79577]
[1776843778956,50.22,77987.2,24.0,-0.0931,5e-05,11.79599]
[1776843781050,50.22,77986.6,24.0,-0.09313,5e-05,11.79906]
[1776843785501,50.22,78004.83,24.0,-0.09229,5e-05,11.72323]
[1776843790636,50.23,77998.07,24.0,-0.09263,5e-05,11.75414]
[1776843795671,50.23,78004.02,24.0,-0.09237,5e-05,11.73067]
[1776843800707,50.23,78006.35,24.0,-0.09228,5e-05,11.72256]
[1776843805742,50.24,78006.8,24.0,-0.09228,5e-05,11.72239]
[1776843810777,50.24,78010.17,24.0,-0.09214,5e-05,11.70991]
[1776843815817,50.25,78009.96,24.0,-0.09215,5e-05,11.7089]
[1776843821678,50.25,78011.54,24.0,-0.09209,5e-05,11.70364]
[1776843822990,50.25,78022.49,24.0,-0.09159,5e-05,11.65825]
[1776843822994,50.25,78022.49,24.0,-0.09159,5e-05,11.65825]
[1776843823077,50.25,78022.49,24.0,-0.09159,5e-05,11.65825]
[1776843823788,50.25,78022.49,24.0,-0.09159,5e-05,11.65825]
[1776843823737,50.25,78024.63,24.0,-0.09149,5e-05,11.64967]
[1776843823998,50.25,78024.63,24.0,-0.09149,5e-05,11.64967]
[1776843824707,50.25,78041.41,24.0,-0.09072,5e-05,11.57937]
[1776843827599,50.26,78052.53,24.0,-0.09022,5e-05,11.53343]
[1776843832936,50.26,78067.6,24.0,-0.08956,5e-05,11.47302]
[1776843833843,50.26,78067.6,24.0,-0.08956,5e-05,11.47302]
[1776843834293,50.26,78067.6,24.0,-0.08956,5e-05,11.47302]
[1776843839985,50.27,78066.49,24.0,-0.08965,5e-05,11.48099]
[1776843845022,50.28,78064.5,24.0,-0.08976,5e-05,11.49139]
[1776843846972,50.28,78067.54,24.0,-0.08963,5e-05,11.47913]
[1776843850214,50.28,78070.3,24.0,-0.08952,5e-05,11.46897]
[1776843850251,50.28,78070.3,24.0,-0.08952,5e-05,11.46897]
[1776843850509,50.28,78070.3,24.0,-0.08952,5e-05,11.46897]
[1776843850610,50.28,78072.33,24.0,-0.08943,5e-05,11.46096]
[1776843852709,50.28,78062.0,24.0,-0.08991,5e-05,11.50485]
[1776843852809,50.29,78049.11,24.0,-0.09051,5e-05,11.56002]
[1776843855309,50.29,78055.48,24.0,-0.09022,5e-05,11.53393]
[1776843856312,50.29,78054.63,24.0,-0.09027,5e-05,11.53809]
[1776843858878,50.29,78055.99,24.0,-0.09022,5e-05,11.53422]
[1776843859121,50.3,78055.9,24.0,-0.09024,5e-05,11.5352]
[1776843860602,50.3,78055.9,24.0,-0.09024,5e-05,11.5352]
[1776843860647,50.3,78056.61,24.0,-0.09021,5e-05,11.53258]
[1776843866156,50.3,78059.46,24.0,-0.09011,5e-05,11.52349]
[1776843866160,50.3,78059.46,24.0,-0.09011,5e-05,11.52349]
[1776843866170,50.31,78057.5,24.0,-0.0902,5e-05,11.53231]
[1776843868683,50.31,78061.74,24.0,-0.09001,5e-05,11.51515]
[1776843874226,50.32,78051.71,24.0,-0.09049,5e-05,11.5574]
[1776843879263,50.32,78052.72,24.0,-0.09047,5e-05,11.55581]
[1776843883321,50.33,78056.01,24.0,-0.09034,5e-05,11.54364]
[1776843885091,50.33,78061.93,24.0,-0.09008,5e-05,11.52001]
[1776843890340,50.34,78060.31,24.0,-0.09019,5e-05,11.5302]
[1776843893757,50.34,78060.47,24.0,-0.09019,5e-05,11.53065]
[1776843894703,50.34,78059.93,24.0,-0.09023,5e-05,11.53401]
[1776843898049,50.35,78062.31,24.0,-0.09014,5e-05,11.52569]
[1776843902903,50.35,78071.86,24.0,-0.08973,5e-05,11.48811]
[1776843912493,50.37,78071.84,24.0,-0.0898,5e-05,11.49498]
[1776843912931,50.37,78071.84,24.0,-0.0898,5e-05,11.49498]
[1776843918535,50.38,78075.89,24.0,-0.08966,5e-05,11.48175]
[1776843921000,50.38,78075.66,24.0,-0.08968,5e-05,11.48394]
[1776843921069,50.38,78075.66,24.0,-0.08968,5e-05,11.48394]
[1776843921868,50.38,78075.66,24.0,-0.08968,5e-05,11.48394]
[1776843926567,50.39,78087.35,24.0,-0.08918,5e-05,11.43815]
[1776843926980,50.39,78097.99,24.0,-0.08871,4e-05,11.39439]
[1776843932642,50.4,78105.15,24.0,-0.08839,4e-05,11.364]
[1776843937677,50.41,78099.27,24.0,-0.08869,4e-05,11.39131]
[1776843938866,50.41,78099.27,24.0,-0.08869,4e-05,11.39131]
[1776843944790,50.42,78094.33,24.0,-0.08895,5e-05,11.41597]
[1776843947746,50.42,78108.46,24.0,-0.08833,4e-05,11.35837]
[1776843952782,50.43,78106.39,24.0,-0.08845,4e-05,11.3699]
[1776843954743,50.43,78101.06,24.0,-0.0887,4e-05,11.39258]
[1776843956525,50.43,78094.11,24.0,-0.08903,5e-05,11.4231]
[1776843961528,50.44,78087.36,24.0,-0.08936,5e-05,11.45349]
[1776843962646,50.44,78086.32,24.0,-0.08941,5e-05,11.45826]
[1776843964367,50.44,78086.28,24.0,-0.08942,5e-05,11.45929]
[1776843965221,50.44,78086.7,24.0,-0.0894,5e-05,11.45797]
[1776843966136,50.44,78085.44,24.0,-0.08946,5e-05,11.46364]
[1776843966757,50.44,78085.44,24.0,-0.08946,5e-05,11.46364]
[1776843967271,50.45,78086.33,24.0,-0.08943,5e-05,11.46035]
[1776843967307,50.45,78086.33,24.0,-0.08943,5e-05,11.46035]
[1776843967473,50.45,78086.33,24.0,-0.08943,5e-05,11.46035]
[1776843967520,50.45,78086.33,24.0,-0.08943,5e-05,11.46035]
[1776843967569,50.45,78086.33,24.0,-0.08943,5e-05,11.46035]
[1776843967887,50.45,78080.68,24.0,-0.08969,5e-05,11.48454]
[1776843970540,50.45,78076.28,24.0,-0.0899,5e-05,11.50413]
[1776843972922,50.45,78058.71,24.0,-0.09072,5e-05,11.57912]
[1776843977957,50.46,78063.1,24.0,-0.09055,5e-05,11.56319]
[1776843982992,50.47,78055.96,24.0,-0.0909,5e-05,11.59545]
[1776843988027,50.47,78053.07,24.0,-0.09105,5e-05,11.60973]
[1776843991428,50.47,78052.31,24.0,-0.0911,5e-05,11.61376]
[1776843991430,50.47,78052.31,24.0,-0.0911,5e-05,11.61376]
[1776843997094,50.48,78057.05,24.0,-0.09089,5e-05,11.59338]
[1776844000115,50.49,78072.05,24.0,-0.09022,5e-05,11.53225]
[1776844001450,50.49,78072.05,24.0,-0.09022,5e-05,11.53225]
[1776844007163,50.5,78066.76,24.0,-0.0905,5e-05,11.55809]
[1776844012199,50.5,78067.66,24.0,-0.09049,5e-05,11.5569]
[1776844013725,50.5,78067.66,24.0,-0.09049,5e-05,11.5569]
[1776844013741,50.5,78067.66,24.0,-0.09049,5e-05,11.5569]
[1776844013772,50.5,78067.66,24.0,-0.09049,5e-05,11.5569]
[1776844013805,50.5,78069.02,24.0,-0.09043,5e-05,11.55175]
[1776844015220,50.51,78083.65,24.0,-0.08978,5e-05,11.49168]
[1776844020255,50.51,78088.14,24.0,-0.08959,5e-05,11.4749]
[1776844021608,50.51,78088.14,24.0,-0.08959,5e-05,11.4749]
[1776844021630,50.51,78088.14,24.0,-0.08959,5e-05,11.4749]
[1776844021743,50.51,78088.14,24.0,-0.08959,5e-05,11.4749]
[1776844024356,50.51,78095.12,24.0,-0.08929,5e-05,11.44715]
[1776844026577,50.52,78097.13,24.0,-0.08921,5e-05,11.44019]
[1776844027378,50.52,78098.35,24.0,-0.08916,5e-05,11.43512]
[1776844029769,50.52,78098.35,24.0,-0.08917,5e-05,11.43606]
[1776844029980,50.52,78098.35,24.0,-0.08917,5e-05,11.43606]
[1776844031437,50.52,78097.41,24.0,-0.08922,5e-05,11.4409]
[1776844032562,50.52,78098.09,24.0,-0.0892,5e-05,11.43854]
[1776844034039,50.52,78097.1,24.0,-0.08925,5e-05,11.44311]
[1776844040926,50.53,78096.13,24.0,-0.08932,5e-05,11.4503]
[1776844041852,50.53,78096.11,24.0,-0.08933,5e-05,11.45128]
[1776844042797,50.53,78096.2,24.0,-0.08933,5e-05,11.45091]
[1776844042982,50.53,78096.2,24.0,-0.08933,5e-05,11.45091]
[1776844048451,50.54,78084.75,24.0,-0.08989,5e-05,11.50229]
[1776844053486,50.55,78084.11,24.0,-0.08992,5e-05,11.50414]
[1776844054082,50.55,78084.11,24.0,-0.08992,5e-05,11.50414]
[1776844059530,50.56,78084.13,24.0,-0.08995,5e-05,11.5074]
[1776844061733,50.56,78084.25,24.0,-0.08995,5e-05,11.50746]
[1776844061868,50.56,78084.25,24.0,-0.08995,5e-05,11.50746]
[1776844062023,50.56,78084.25,24.0,-0.08995,5e-05,11.50746]
[1776844062057,50.56,78088.28,24.0,-0.08978,5e-05,11.49126]
[1776844062475,50.56,78088.28,24.0,-0.08978,5e-05,11.49126]
[1776844062495,50.56,78088.28,24.0,-0.08978,5e-05,11.49126]
[1776844063030,50.56,78105.37,24.0,-0.08902,4e-05,11.42113]
[1776844063559,50.56,78118.47,24.0,-0.08843,4e-05,11.3669]
[1776844064623,50.56,78118.47,24.0,-0.08843,4e-05,11.3669]
[1776844071616,50.57,78118.04,24.0,-0.08847,4e-05,11.37102]
[1776844073202,50.57,78117.67,24.0,-0.08849,4e-05,11.37284]
[1776844074037,50.57,78117.61,24.0,-0.0885,4e-05,11.37395]
[1776844078828,50.58,78110.54,24.0,-0.08884,4e-05,11.40488]
[1776844078865,50.58,78110.54,24.0,-0.08884,4e-05,11.40488]
[1776844079913,50.58,78108.06,24.0,-0.08896,4e-05,11.41567]
[1776844083222,50.58,78099.69,24.0,-0.08935,5e-05,11.45225]
[1776844088736,50.59,78096.25,24.0,-0.08953,5e-05,11.469]
[1776844093772,50.6,78090.88,24.0,-0.0898,5e-05,11.49329]
[1776844096733,50.6,78090.74,24.0,-0.08981,5e-05,11.49458]
[1776844097637,50.6,78090.94,24.0,-0.0898,5e-05,11.49412]
[1776844099551,50.6,78089.0,24.0,-0.0899,5e-05,11.5029]
[1776844099587,50.6,78089.0,24.0,-0.0899,5e-05,11.5029]
[1776844099937,50.6,78089.0,24.0,-0.0899,5e-05,11.5029]
[1776844103352,50.6,78082.55,24.0,-0.09021,5e-05,11.5313]
[1776844105034,50.6,78081.55,24.0,-0.09026,5e-05,11.53577]
[1776844105763,50.61,78080.81,24.0,-0.09029,5e-05,11.53916]
[1776844105778,50.61,78080.81,24.0,-0.09029,5e-05,11.53916]
[1776844105936,50.61,78079.97,24.0,-0.09034,5e-05,11.54295]
[1776844110961,50.61,78074.22,24.0,-0.09062,5e-05,11.56896]
[1776844114004,50.62,78073.06,24.0,-0.09066,5e-05,11.57165]
[1776844117951,50.62,78059.09,24.0,-0.09133,5e-05,11.63229]
[1776844118147,50.62,78059.09,24.0,-0.09133,5e-05,11.63229]
[1776844123993,50.63,78063.11,24.0,-0.09117,5e-05,11.61796]
[1776844129028,50.63,78063.54,24.0,-0.09117,5e-05,11.61866]
[1776844134064,50.64,78062.66,24.0,-0.09124,5e-05,11.62439]
[1776844139099,50.64,78060.31,24.0,-0.09136,5e-05,11.63616]
[1776844144134,50.65,78053.15,24.0,-0.09171,5e-05,11.66782]
[1776844149168,50.65,78046.9,24.0,-0.09202,5e-05,11.69545]
[1776844150230,50.65,78046.9,24.0,-0.09202,5e-05,11.69545]
[1776844155576,50.66,78042.45,24.0,-0.09223,5e-05,11.71535]
[1776844157276,50.66,78040.65,24.0,-0.09232,5e-05,11.72335]
[1776844157412,50.66,78040.65,24.0,-0.09232,5e-05,11.72335]
[1776844163426,50.66,78023.71,24.0,-0.09312,5e-05,11.79523]
[1776844166246,50.66,78014.54,24.0,-0.09354,5e-05,11.83395]
[1776844172332,50.66,78009.86,24.0,-0.09374,5e-05,11.85009]
[1776844177367,50.66,78002.01,24.0,-0.09411,5e-05,11.88306]
[1776844182402,50.66,78003.82,24.0,-0.09402,5e-05,11.87528]
[1776844187437,50.66,78006.0,24.0,-0.09392,5e-05,11.86599]
[1776844190620,50.66,78009.66,24.0,-0.09375,5e-05,11.8506]
[1776844196501,50.66,78011.87,24.0,-0.09364,5e-05,11.84147]
[1776844201777,50.66,78013.31,24.0,-0.09358,5e-05,11.8356]
[1776844205564,50.66,78031.15,24.0,-0.09275,5e-05,11.76118]
[1776844210599,50.66,78037.12,24.0,-0.09249,5e-05,11.73725]
[1776844215748,50.67,78042.05,24.0,-0.09227,5e-05,11.7175]
[1776844216366,50.67,78046.1,24.0,-0.09209,5e-05,11.70082]
[1776844216371,50.67,78046.1,24.0,-0.09209,5e-05,11.70082]
[1776844216641,50.67,78046.59,24.0,-0.09207,5e-05,11.69905]
[1776844219317,50.67,78046.79,24.0,-0.09206,5e-05,11.69829]
[1776844221300,50.67,78054.36,24.0,-0.09171,5e-05,11.66676]
[1776844226522,50.67,78048.7,24.0,-0.09198,5e-05,11.69078]
[1776844232754,50.67,78047.18,24.0,-0.09203,5e-05,11.69378]
[1776844237789,50.67,78048.79,24.0,-0.09195,5e-05,11.6873]
[1776844241860,50.67,78048.81,24.0,-0.09196,5e-05,11.68737]
[1776844247859,50.67,78048.57,24.0,-0.09197,5e-05,11.68875]
[1776844248277,50.67,78048.57,24.0,-0.09197,5e-05,11.68875]
[1776844253901,50.67,78048.1,24.0,-0.092,5e-05,11.69104]
[1776844258555,50.67,78047.58,24.0,-0.09202,5e-05,11.69342]
[1776844258943,50.67,78047.52,24.0,-0.09202,5e-05,11.69372]
[1776844262762,50.68,78058.53,24.0,-0.09153,5e-05,11.64871]
[1776844263646,50.68,78054.89,24.0,-0.0917,5e-05,11.66427]
[1776844264933,50.68,78049.9,24.0,-0.09193,5e-05,11.68546]
[1776844270020,50.68,78050.38,24.0,-0.09193,5e-05,11.68541]
[1776844271742,50.68,78044.39,24.0,-0.09221,5e-05,11.71076]
[1776844280090,50.69,78055.29,24.0,-0.09174,5e-05,11.66796]
[1776844285125,50.69,78055.52,24.0,-0.09175,5e-05,11.66873]
[1776844290160,50.7,78056.36,24.0,-0.09173,5e-05,11.66693]
[1776844292759,50.7,78058.57,24.0,-0.09161,5e-05,11.65475]
[1776844293532,50.7,78058.62,24.0,-0.09161,5e-05,11.65491]
[1776844299223,50.71,78058.18,24.0,-0.09166,5e-05,11.65926]
[1776844304261,50.71,78057.1,24.0,-0.09172,5e-05,11.66551]
[1776844306965,50.71,78058.22,24.0,-0.09168,5e-05,11.66154]
[1776844312317,50.72,78057.27,24.0,-0.09175,5e-05,11.66758]
[1776844317352,50.72,78060.76,24.0,-0.0916,5e-05,11.6548]
[1776844319299,50.72,78060.76,24.0,-0.0916,5e-05,11.6548]
[1776844319366,50.73,78060.09,24.0,-0.09164,5e-05,11.65833]
[1776844324811,50.73,78063.53,24.0,-0.0915,5e-05,11.64536]
[1776844330444,50.74,78063.83,24.0,-0.09151,5e-05,11.64651]
[1776844335479,50.74,78064.04,24.0,-0.09152,5e-05,11.64741]
[1776844338676,50.74,78063.04,24.0,-0.09157,5e-05,11.65227]
[1776844338685,50.74,78063.04,24.0,-0.09157,5e-05,11.65227]
[1776844338719,50.74,78063.04,24.0,-0.09157,5e-05,11.65227]
[1776844344542,50.75,78055.35,24.0,-0.09195,5e-05,11.68641]
[1776844349577,50.75,78056.12,24.0,-0.09193,5e-05,11.6848]
[1776844354612,50.75,78055.23,24.0,-0.09196,5e-05,11.68636]
[1776844359647,50.76,78050.62,24.0,-0.09219,5e-05,11.70706]
[1776844364247,50.76,78049.32,24.0,-0.09226,5e-05,11.71327]
[1776844364311,50.76,78049.72,24.0,-0.09225,5e-05,11.71211]
[1776844369716,50.77,78049.09,24.0,-0.09229,5e-05,11.71621]
[1776844373043,50.77,78048.77,24.0,-0.09231,5e-05,11.71813]
[1776844374283,50.77,78048.26,24.0,-0.09234,5e-05,11.72055]
[1776844378780,50.77,78027.45,24.0,-0.09331,5e-05,11.80873]
[1776844383815,50.77,78027.27,24.0,-0.09333,5e-05,11.81012]
[1776844388850,50.77,78028.07,24.0,-0.0933,5e-05,11.80734]
[1776844390250,50.77,78028.07,24.0,-0.0933,5e-05,11.80734]
[1776844395899,50.78,78036.01,24.0,-0.09294,5e-05,11.77513]
[1776844396974,50.78,78036.01,24.0,-0.09294,5e-05,11.77513]
[1776844398235,50.78,78024.61,24.0,-0.09347,5e-05,11.823]
[1776844398277,50.78,78011.72,24.0,-0.09407,5e-05,11.87714]
[1776844400081,50.78,78004.61,24.0,-0.0944,5e-05,11.90699]
[1776844402238,50.78,78001.43,24.0,-0.09455,5e-05,11.92025]
[1776844404302,50.78,78001.64,24.0,-0.09454,5e-05,11.91925]
[1776844404340,50.78,78001.64,24.0,-0.09454,5e-05,11.91925]
[1776844404540,50.78,78001.16,24.0,-0.09456,5e-05,11.92114]
[1776844407772,50.78,77992.35,24.0,-0.09497,5e-05,11.95797]
[1776844413019,50.77,77998.0,24.0,-0.09467,5e-05,11.92987]
[1776844418054,50.77,77998.15,24.0,-0.09466,5e-05,11.92873]
[1776844423089,50.77,77996.48,24.0,-0.09474,5e-05,11.93524]
[1776844428124,50.77,77996.82,24.0,-0.09471,5e-05,11.93327]
[1776844433159,50.77,77994.44,24.0,-0.09482,5e-05,11.94256]
[1776844438194,50.77,77994.17,24.0,-0.09482,5e-05,11.94305]
[1776844443229,50.76,77991.74,24.0,-0.09493,5e-05,11.95262]
[1776844448264,50.76,77990.3,24.0,-0.09499,5e-05,11.9579]
[1776844452963,50.76,77991.98,24.0,-0.0949,5e-05,11.9502]
[1776844452987,50.76,77991.98,24.0,-0.0949,5e-05,11.9502]
[1776844454616,50.76,78008.48,24.0,-0.09413,5e-05,11.88053]
[1776844457203,50.76,78009.84,24.0,-0.09406,5e-05,11.87469]
[1776844457578,50.76,78009.46,24.0,-0.09408,5e-05,11.87625]
[1776844460237,50.76,78002.07,24.0,-0.09442,5e-05,11.90725]
[1776844465383,50.76,77997.96,24.0,-0.09461,5e-05,11.92397]
[1776844466314,50.76,77997.96,24.0,-0.09461,5e-05,11.92397]
[1776844471426,50.76,77998.01,24.0,-0.09458,5e-05,11.91953]
[1776844476461,50.76,78001.35,24.0,-0.09442,5e-05,11.90511]
[1776844481495,50.76,78000.35,24.0,-0.09446,5e-05,11.90902]
[1776844487522,50.75,77999.14,24.0,-0.09452,5e-05,11.91387]
[1776844495733,50.75,77995.58,24.0,-0.09467,5e-05,11.92813]
[1776844497475,50.75,77996.26,24.0,-0.09464,5e-05,11.92519]
[1776844502649,50.75,78003.4,24.0,-0.0943,5e-05,11.8949]
[1776844507684,50.75,78006.82,24.0,-0.09414,5e-05,11.88051]
[1776844512719,50.75,78006.68,24.0,-0.09415,5e-05,11.88113]
[1776844514034,50.75,78006.68,24.0,-0.09415,5e-05,11.88113]
[1776844520158,50.75,78006.64,24.0,-0.09415,5e-05,11.88132]
[1776844520259,50.75,78006.62,24.0,-0.09415,5e-05,11.88141]
[1776844526080,50.75,78006.25,24.0,-0.09416,5e-05,11.88178]
[1776844526087,50.75,78006.25,24.0,-0.09416,5e-05,11.88178]
[1776844530676,50.75,78005.87,24.0,-0.09416,5e-05,11.88222]
[1776844530740,50.75,78005.87,24.0,-0.09416,5e-05,11.88222]
[1776844530845,50.75,78002.11,24.0,-0.09434,5e-05,11.89779]
[1776844536273,50.75,77996.36,24.0,-0.09458,5e-05,11.91817]
[1776844536790,50.75,77995.19,24.0,-0.09464,5e-05,11.92305]
[1776844539979,50.74,77994.86,24.0,-0.09465,5e-05,11.92431]
[1776844539998,50.74,77994.86,24.0,-0.09465,5e-05,11.92431]
[1776844540043,50.74,77995.62,24.0,-0.09461,5e-05,11.92107]
[1776844541922,50.74,78017.37,24.0,-0.09359,5e-05,11.8292]
[1776844546854,50.74,78021.24,24.0,-0.09341,5e-05,11.81248]
[1776844549016,50.74,78020.88,24.0,-0.09342,5e-05,11.81376]
[1776844555013,50.74,78012.53,24.0,-0.0938,5e-05,11.84772]
[1776844560477,50.74,78013.7,24.0,-0.09374,5e-05,11.84219]
[1776844560511,50.74,78013.73,24.0,-0.09373,5e-05,11.84177]
[1776844566091,50.74,78013.91,24.0,-0.09373,5e-05,11.84134]
[1776844567256,50.74,78013.91,24.0,-0.09373,5e-05,11.84134]
[1776844567327,50.74,78014.91,24.0,-0.09368,5e-05,11.83724]
[1776844573140,50.74,78018.47,24.0,-0.09351,5e-05,11.82149]
[1776844574863,50.74,78019.71,24.0,-0.09345,5e-05,11.81616]
[1776844579026,50.73,78024.16,24.0,-0.09324,5e-05,11.7971]
[1776844584218,50.73,78033.79,24.0,-0.09279,5e-05,11.7564]
[1776844588120,50.73,78034.83,24.0,-0.09274,5e-05,11.75195]
[1776844593281,50.73,78037.19,24.0,-0.0926,5e-05,11.73843]
[1776844599324,50.73,78036.08,24.0,-0.09265,5e-05,11.74302]
[1776844605365,50.73,78038.84,24.0,-0.09253,5e-05,11.73147]
[1776844610400,50.73,78039.93,24.0,-0.09248,5e-05,11.72696]
[1776844614505,50.73,78040.41,24.0,-0.09246,5e-05,11.72499]
[1776844614578,50.73,78040.34,24.0,-0.09246,5e-05,11.7253]
[1776844620470,50.74,78039.73,24.0,-0.0925,5e-05,11.72913]
[1776844624034,50.74,78039.61,24.0,-0.09251,5e-05,11.73038]
[1776844629444,50.74,78041.57,24.0,-0.09244,5e-05,11.72346]
[1776844629723,50.74,78041.74,24.0,-0.09243,5e-05,11.72327]
[1776844630540,50.74,78042.19,24.0,-0.09241,5e-05,11.72139]
[1776844635575,50.75,78047.85,24.0,-0.09217,5e-05,11.69917]
[1776844635865,50.75,78047.85,24.0,-0.09217,5e-05,11.69917]
[1776844641619,50.75,78047.28,24.0,-0.09221,5e-05,11.70314]
[1776844646550,50.75,78047.09,24.0,-0.09223,5e-05,11.70472]
[1776844648886,50.75,78053.49,24.0,-0.09194,5e-05,11.67869]
[1776844654710,50.76,78053.17,24.0,-0.09194,5e-05,11.67695]
[1776844658195,50.76,78054.37,24.0,-0.09188,5e-05,11.67216]
[1776844658199,50.76,78054.37,24.0,-0.09188,5e-05,11.67216]
[1776844668808,50.77,78056.04,24.0,-0.09185,5e-05,11.66886]
[1776844671918,50.77,78056.21,24.0,-0.09185,5e-05,11.66911]
[1776844673278,50.77,78061.63,24.0,-0.0916,5e-05,11.64653]
[1776844678838,50.77,78067.0,24.0,-0.09137,5e-05,11.62521]
[1776844680753,50.77,78067.41,24.0,-0.09135,5e-05,11.62368]
[1776844685927,50.77,78069.26,24.0,-0.09128,5e-05,11.61729]
[1776844687094,50.77,78069.26,24.0,-0.09128,5e-05,11.61729]
[1776844692612,50.78,78069.79,24.0,-0.09127,5e-05,11.61604]
[1776844695344,50.78,78073.44,24.0,-0.0911,5e-05,11.60144]
[1776844701034,50.78,78073.55,24.0,-0.09112,5e-05,11.60245]
[1776844706105,50.78,78076.14,24.0,-0.09101,5e-05,11.59251]
[1776844712112,50.79,78081.64,24.0,-0.09075,5e-05,11.56771]
[1776844717147,50.79,78083.0,24.0,-0.0907,5e-05,11.56332]
[1776844719409,50.79,78083.22,24.0,-0.09069,5e-05,11.56265]
[1776844720911,50.79,78083.27,24.0,-0.0907,5e-05,11.56294]
[1776844720919,50.79,78083.27,24.0,-0.0907,5e-05,11.56294]
[1776844721175,50.79,78083.14,24.0,-0.0907,5e-05,11.56373]
[1776844727217,50.79,78079.31,24.0,-0.09088,5e-05,11.57946]
[1776844728823,50.79,78077.79,24.0,-0.09095,5e-05,11.58571]
[1776844729231,50.79,78076.75,24.0,-0.09099,5e-05,11.58996]
[1776844735323,50.8,78076.52,24.0,-0.09101,5e-05,11.59172]
[1776844741315,50.8,78076.33,24.0,-0.09104,5e-05,11.59407]
[1776844742301,50.8,78076.33,24.0,-0.09104,5e-05,11.59407]
[1776844747356,50.8,78080.34,24.0,-0.09087,5e-05,11.57864]
[1776844752392,50.81,78082.15,24.0,-0.0908,5e-05,11.57221]
[1776844753112,50.81,78082.15,24.0,-0.0908,5e-05,11.57221]
[1776844753130,50.81,78082.15,24.0,-0.0908,5e-05,11.57221]
[1776844753214,50.81,78082.15,24.0,-0.0908,5e-05,11.57243]
[1776844758434,50.81,78081.53,24.0,-0.09082,5e-05,11.57476]
[1776844763468,50.8,78076.39,24.0,-0.09105,5e-05,11.5958]
[1776844765654,50.8,78073.99,24.0,-0.09116,5e-05,11.60568]
[1776844767550,50.8,78069.66,24.0,-0.09136,5e-05,11.62347]
[1776844770433,50.8,78067.0,24.0,-0.09148,5e-05,11.6341]
[1776844770805,50.8,78067.0,24.0,-0.09148,5e-05,11.6341]
[1776844776560,50.8,78066.58,24.0,-0.09146,5e-05,11.6312]
[1776844780205,50.8,78065.32,24.0,-0.09151,5e-05,11.63604]
[1776844782382,50.8,78065.66,24.0,-0.09149,5e-05,11.63435]
[1776844782488,50.8,78065.66,24.0,-0.09149,5e-05,11.63435]
[1776844782601,50.8,78052.79,24.0,-0.09208,5e-05,11.68781]
[1776844787637,50.8,78043.02,24.0,-0.09253,5e-05,11.72863]
[1776844788811,50.8,78043.02,24.0,-0.09253,5e-05,11.72863]
[1776844788928,50.8,78042.5,24.0,-0.09256,5e-05,11.73076]
[1776844789162,50.8,78042.5,24.0,-0.09256,5e-05,11.73076]
[1776844789263,50.8,78042.5,24.0,-0.09256,5e-05,11.73076]
[1776844789459,50.8,78042.5,24.0,-0.09256,5e-05,11.73076]
[1776844789651,50.8,78016.7,24.0,-0.09375,5e-05,11.83864]
[1776844790402,50.8,78016.7,24.0,-0.09375,5e-05,11.83864]
[1776844790505,50.8,78016.7,24.0,-0.09375,5e-05,11.83864]
[1776844790658,50.8,78004.85,24.0,-0.09431,5e-05,11.88872]
[1776844791058,50.8,78004.85,24.0,-0.09431,5e-05,11.88872]
[1776844792449,50.8,78005.16,24.0,-0.09429,5e-05,11.8872]
[1776844794086,50.8,78000.53,24.0,-0.09451,5e-05,11.90623]
[1776844794687,50.8,78001.28,24.0,-0.09447,5e-05,11.90294]
[1776844798110,50.8,78008.64,24.0,-0.09413,5e-05,11.87253]
[1776844798716,50.8,78015.92,24.0,-0.09379,5e-05,11.8419]
[1776844799007,50.8,78015.92,24.0,-0.09379,5e-05,11.8419]
[1776844799174,50.8,78015.92,24.0,-0.09379,5e-05,11.8419]
[1776844799194,50.8,78015.92,24.0,-0.09379,5e-05,11.8419]
[1776844799723,50.8,78019.48,24.0,-0.09362,5e-05,11.82658]
[1776844800581,50.8,78019.48,24.0,-0.09362,5e-05,11.82658]
[1776844800043,50.8,78019.48,24.0,-0.09362,5e-05,11.82658]
[1776844810553,50.8,78019.48,24.0,-0.09362,5e-05,11.82658]
[1776844810800,50.8,78040.01,24.0,-0.09267,5e-05,11.7407]
[1776844815435,50.8,78036.75,24.0,-0.09282,5e-05,11.75432]
[1776844815861,50.8,78034.79,24.0,-0.09291,5e-05,11.76251]
[1776844820885,50.8,78036.81,24.0,-0.09281,5e-05,11.75407]
[1776844825922,50.8,78047.01,24.0,-0.09234,5e-05,11.71148]
[1776844830963,50.8,78048.24,24.0,-0.09229,5e-05,11.70635]
[1776844832580,50.8,78048.24,24.0,-0.09229,5e-05,11.70635]
[1776844832977,50.8,78062.31,24.0,-0.09162,5e-05,11.64407]
[1776844838014,50.8,78066.76,24.0,-0.09141,5e-05,11.62556]
[1776844843905,50.8,78061.46,24.0,-0.09166,5e-05,11.64761]
[1776844844056,50.8,78042.18,24.0,-0.09254,5e-05,11.72798]
[1776844844980,50.8,78042.18,24.0,-0.09254,5e-05,11.72798]
[1776844845209,50.8,78043.57,24.0,-0.09248,5e-05,11.72218]
[1776844851106,50.8,78044.47,24.0,-0.09244,5e-05,11.71842]
[1776844854692,50.8,78053.1,24.0,-0.09204,5e-05,11.68243]
[1776844856141,50.8,78065.42,24.0,-0.09148,5e-05,11.63189]
[1776844861176,50.8,78066.66,24.0,-0.09144,5e-05,11.62782]
[1776844864455,50.8,78062.75,24.0,-0.09163,5e-05,11.64496]
[1776844866211,50.8,78062.03,24.0,-0.09166,5e-05,11.64838]
[1776844868790,50.8,78059.07,24.0,-0.0918,5e-05,11.6607]
[1776844868793,50.8,78059.07,24.0,-0.0918,5e-05,11.6607]
[1776844873261,50.81,78045.84,24.0,-0.09242,5e-05,11.71703]
[1776844878296,50.81,78059.87,24.0,-0.09178,5e-05,11.65906]
[1776844883331,50.81,78065.42,24.0,-0.09154,5e-05,11.63691]
[1776844888366,50.81,78071.62,24.0,-0.09126,5e-05,11.61204]
[1776844890510,50.81,78072.84,24.0,-0.09121,5e-05,11.60719]
[1776844892760,50.82,78078.63,24.0,-0.09093,5e-05,11.57994]
[1776844894408,50.82,78083.28,24.0,-0.09072,5e-05,11.56148]
[1776844895609,50.82,78083.28,24.0,-0.09072,5e-05,11.56148]
[1776844901458,50.82,78083.22,24.0,-0.09075,5e-05,11.56363]
[1776844904480,50.82,78097.24,24.0,-0.09012,5e-05,11.50638]
[1776844909515,50.83,78099.12,24.0,-0.09005,5e-05,11.5003]
[1776844911390,50.83,78098.83,24.0,-0.09007,5e-05,11.50184]
[1776844911529,50.83,78098.93,24.0,-0.09007,5e-05,11.50176]
[1776844914918,50.83,78101.76,24.0,-0.08994,5e-05,11.49022]
[1776844914941,50.83,78101.76,24.0,-0.08994,5e-05,11.49022]
[1776844915200,50.83,78105.34,24.0,-0.08978,5e-05,11.47552]
[1776844915249,50.83,78105.34,24.0,-0.08978,5e-05,11.47552]
[1776844915364,50.83,78105.34,24.0,-0.08978,5e-05,11.47552]
[1776844915367,50.83,78105.34,24.0,-0.08978,5e-05,11.47552]
[1776844915424,50.83,78105.34,24.0,-0.08978,5e-05,11.47552]
[1776844915485,50.83,78105.34,24.0,-0.08978,5e-05,11.47552]
[1776844915558,50.83,78129.05,24.0,-0.08872,4e-05,11.37784]
[1776844916363,50.83,78129.05,24.0,-0.08872,4e-05,11.37784]
[1776844916487,50.83,78129.05,24.0,-0.08872,4e-05,11.37784]
[1776844916564,50.83,78148.76,24.0,-0.08784,4e-05,11.29681]
[1776844919523,50.83,78152.45,24.0,-0.08768,4e-05,11.28195]
[1776844919586,50.83,78149.26,24.0,-0.08783,4e-05,11.29518]
[1776844921722,50.83,78148.37,24.0,-0.08787,4e-05,11.29923]
[1776844922473,50.83,78151.32,24.0,-0.08774,4e-05,11.28752]
[1776844922606,50.84,78150.49,24.0,-0.08778,4e-05,11.29133]
[1776844924621,50.84,78151.46,24.0,-0.08775,4e-05,11.28785]
[1776844927641,50.84,78140.9,24.0,-0.08822,4e-05,11.33192]
[1776844932749,50.84,78149.38,24.0,-0.08785,4e-05,11.29787]
[1776844938719,50.85,78150.37,24.0,-0.08783,4e-05,11.29559]
[1776844943754,50.85,78149.01,24.0,-0.0879,4e-05,11.3024]
[1776844948789,50.85,78149.23,24.0,-0.0879,4e-05,11.30274]
[1776844950966,50.85,78149.23,24.0,-0.0879,4e-05,11.30274]
[1776844955840,50.86,78145.48,24.0,-0.08807,4e-05,11.31635]
[1776844958818,50.86,78145.54,24.0,-0.08807,4e-05,11.31663]
[1776844965429,50.86,78149.24,24.0,-0.08792,4e-05,11.30329]
[1776844965850,50.86,78149.24,24.0,-0.08792,4e-05,11.30329]
[1776844969937,50.87,78131.75,24.0,-0.08871,4e-05,11.37633]
[1776844974973,50.87,78129.04,24.0,-0.08884,4e-05,11.38822]
[1776844980013,50.87,78128.85,24.0,-0.08886,4e-05,11.38958]
[1776844987065,50.87,78129.18,24.0,-0.08885,4e-05,11.38908]
[1776844990086,50.87,78127.15,24.0,-0.08895,4e-05,11.3979]
[1776844991815,50.87,78127.15,24.0,-0.08895,4e-05,11.3979]
[1776844997139,50.88,78132.39,24.0,-0.08873,4e-05,11.37753]
[1776845001806,50.88,78132.21,24.0,-0.08874,4e-05,11.37881]
[1776845006028,50.88,78130.12,24.0,-0.08884,4e-05,11.38811]
[1776845008064,50.88,78106.83,24.0,-0.08989,5e-05,11.48446]
[1776845009987,50.88,78102.1,24.0,-0.0901,5e-05,11.50407]
[1776845010888,50.88,78101.32,24.0,-0.09014,5e-05,11.50727]
[1776845010926,50.88,78101.12,24.0,-0.09015,5e-05,11.50806]
[1776845012652,50.88,78099.69,24.0,-0.09019,5e-05,11.51033]
[1776845014427,50.88,78094.7,24.0,-0.09041,5e-05,11.53093]
[1776845020525,50.88,78085.66,24.0,-0.09082,5e-05,11.56803]
[1776845020626,50.88,78085.3,24.0,-0.09083,5e-05,11.56932]
[1776845023309,50.88,78084.46,24.0,-0.09086,5e-05,11.57209]
[1776845023343,50.88,78084.46,24.0,-0.09086,5e-05,11.57209]
[1776845023351,50.88,78084.46,24.0,-0.09086,5e-05,11.57209]
[1776845023816,50.87,78084.34,24.0,-0.09086,5e-05,11.57222]
[1776845025444,50.87,78067.74,24.0,-0.09162,5e-05,11.64082]
[1776845031804,50.87,78062.79,24.0,-0.09183,5e-05,11.66027]
[1776845033390,50.87,78063.5,24.0,-0.09179,5e-05,11.65683]
[1776845033396,50.87,78063.5,24.0,-0.09179,5e-05,11.65683]
[1776845033428,50.87,78063.5,24.0,-0.09179,5e-05,11.65683]
[1776845035023,50.87,78062.9,24.0,-0.09182,5e-05,11.65908]
[1776845035117,50.87,78060.28,24.0,-0.09194,5e-05,11.66973]
[1776845036935,50.87,78058.73,24.0,-0.092,5e-05,11.67566]
[1776845037021,50.85,78057.32,24.0,-0.09201,5e-05,11.67633]
[1776845042454,50.85,78049.01,24.0,-0.09237,5e-05,11.70919]
[1776845044637,50.85,78048.49,24.0,-0.09239,5e-05,11.71103]
[1776845047413,50.85,78046.96,24.0,-0.09245,5e-05,11.71644]
[1776845047490,50.85,78046.66,24.0,-0.09246,5e-05,11.71735]
[1776845052525,50.84,78045.96,24.0,-0.09247,5e-05,11.71733]
[1776845057489,50.83,78041.0,24.0,-0.09267,5e-05,11.73564]
[1776845057560,50.83,78038.84,24.0,-0.09276,5e-05,11.74404]
[1776845061166,50.83,78039.94,24.0,-0.0927,5e-05,11.73873]
[1776845061167,50.83,78039.94,24.0,-0.0927,5e-05,11.73873]
[1776845061817,50.83,78046.47,24.0,-0.09239,5e-05,11.71051]
[1776845069645,50.82,78056.44,24.0,-0.09189,5e-05,11.66469]
[1776845075687,50.81,78054.49,24.0,-0.09192,5e-05,11.66623]
[1776845080722,50.8,78050.84,24.0,-0.09206,5e-05,11.67901]
[1776845085757,50.8,78060.36,24.0,-0.0916,5e-05,11.63692]
[1776845090792,50.79,78064.78,24.0,-0.09138,5e-05,11.61654]
[1776845095760,50.79,78063.77,24.0,-0.09141,5e-05,11.61919]
[1776845100862,50.78,78062.41,24.0,-0.09145,5e-05,11.62257]
[1776845105897,50.78,78063.78,24.0,-0.09136,5e-05,11.61495]
[1776845108169,50.77,78064.0,24.0,-0.09135,5e-05,11.61366]
[1776845110932,50.77,78078.73,24.0,-0.09066,5e-05,11.55098]
[1776845112705,50.77,78086.71,24.0,-0.0903,5e-05,11.51761]
[1776845117981,50.77,78094.38,24.0,-0.08994,5e-05,11.48478]
[1776845118322,50.77,78094.38,24.0,-0.08994,5e-05,11.48478]
[1776845124023,50.76,78103.4,24.0,-0.08952,5e-05,11.44654]
[1776845127462,50.76,78100.68,24.0,-0.08964,5e-05,11.45747]
[1776845133088,50.76,78100.01,24.0,-0.08964,5e-05,11.45589]
[1776845138123,50.76,78099.14,24.0,-0.08967,5e-05,11.45888]
[1776845140137,50.76,78113.93,24.0,-0.08901,4e-05,11.39754]
[1776845144477,50.76,78113.46,24.0,-0.08903,4e-05,11.39942]
[1776845150207,50.76,78099.7,24.0,-0.08964,5e-05,11.45568]
[1776845155246,50.76,78098.36,24.0,-0.08969,5e-05,11.46065]
[1776845160281,50.76,78099.45,24.0,-0.08964,5e-05,11.45548]
[1776845165316,50.75,78099.65,24.0,-0.08962,5e-05,11.45404]
[1776845168778,50.75,78096.66,24.0,-0.08975,5e-05,11.46616]
[1776845170473,50.75,78088.36,24.0,-0.09012,5e-05,11.50025]
[1776845170841,50.75,78088.36,24.0,-0.09012,5e-05,11.50025]
[1776845175279,50.75,78071.67,24.0,-0.09087,5e-05,11.56861]
[1776845177674,50.75,78072.3,24.0,-0.09084,5e-05,11.56512]
[1776845177814,50.75,78072.3,24.0,-0.09084,5e-05,11.56512]
[1776845181543,50.74,78073.33,24.0,-0.09078,5e-05,11.55966]
[1776845187471,50.74,78073.88,24.0,-0.09073,5e-05,11.55539]
[1776845192506,50.74,78073.6,24.0,-0.0907,5e-05,11.5515]
[1776845197541,50.73,78073.44,24.0,-0.0907,5e-05,11.55079]
[1776845202576,50.73,78073.16,24.0,-0.09069,5e-05,11.55032]
[1776845207611,50.73,78073.04,24.0,-0.09068,5e-05,11.54947]
[1776845212646,50.72,78077.27,24.0,-0.09048,5e-05,11.53068]
[1776845218166,50.72,78080.39,24.0,-0.09033,5e-05,11.51679]
[1776845218414,50.72,78084.18,24.0,-0.09015,5e-05,11.50084]
[1776845219127,50.72,78084.18,24.0,-0.09015,5e-05,11.50084]
[1776845219404,50.72,78087.76,24.0,-0.08999,5e-05,11.4858]
[1776845224730,50.72,78088.28,24.0,-0.08995,5e-05,11.48261]
[1776845227803,50.72,78086.73,24.0,-0.09002,5e-05,11.4887]
[1776845229351,50.71,78085.02,24.0,-0.09009,5e-05,11.49544]
[1776845229482,50.71,78085.02,24.0,-0.09009,5e-05,11.49544]
[1776845234800,50.71,78086.18,24.0,-0.09003,5e-05,11.48959]
[1776845239835,50.71,78090.61,24.0,-0.08982,5e-05,11.47047]
[1776845244870,50.71,78095.14,24.0,-0.08961,5e-05,11.45113]
[1776845249905,50.71,78086.82,24.0,-0.08998,5e-05,11.48509]
[1776845254939,50.71,78092.29,24.0,-0.0897,5e-05,11.45801]
[1776845259975,50.7,78089.84,24.0,-0.08981,5e-05,11.46762]
[1776845265011,50.7,78094.91,24.0,-0.08957,5e-05,11.44605]
[1776845267603,50.7,78094.6,24.0,-0.08958,5e-05,11.44716]
[1776845273066,50.7,78093.12,24.0,-0.08965,5e-05,11.45275]
[1776845278101,50.7,78094.93,24.0,-0.08956,5e-05,11.44482]
[1776845283135,50.7,78094.05,24.0,-0.08959,5e-05,11.4481]
[1776845288171,50.7,78105.32,24.0,-0.08908,4e-05,11.40113]
[1776845290382,50.7,78106.45,24.0,-0.08903,4e-05,11.39647]
[1776845296227,50.7,78110.63,24.0,-0.08885,4e-05,11.37941]
[1776845301262,50.7,78118.63,24.0,-0.08849,4e-05,11.34663]
[1776845306297,50.7,78118.38,24.0,-0.08851,4e-05,11.34808]
[1776845311333,50.7,78116.58,24.0,-0.08857,4e-05,11.35226]
[1776845314082,50.7,78115.79,24.0,-0.0886,4e-05,11.35566]
[1776845319389,50.7,78111.86,24.0,-0.08878,4e-05,11.3721]
[1776845324424,50.7,78112.41,24.0,-0.08876,4e-05,11.37002]
[1776845324471,50.7,78112.41,24.0,-0.08876,4e-05,11.37002]
[1776845325489,50.7,78112.9,24.0,-0.08874,4e-05,11.36805]
[1776845335502,50.7,78125.18,24.0,-0.0882,4e-05,11.31829]
[1776845340538,50.71,78120.0,24.0,-0.08844,4e-05,11.3402]
[1776845341818,50.71,78120.0,24.0,-0.08844,4e-05,11.3402]
[1776845344268,50.71,78119.22,24.0,-0.08847,4e-05,11.34359]
[1776845345926,50.71,78118.44,24.0,-0.08851,4e-05,11.34698]
[1776845347992,50.71,78120.13,24.0,-0.08844,4e-05,11.34016]
[1776845348577,50.71,78119.78,24.0,-0.08845,4e-05,11.34177]
[1776845348588,50.71,78119.78,24.0,-0.08845,4e-05,11.34177]
[1776845349399,50.71,78119.78,24.0,-0.08845,4e-05,11.34177]
[1776845349744,50.71,78130.4,24.0,-0.08798,4e-05,11.2981]
[1776845350967,50.71,78130.4,24.0,-0.08798,4e-05,11.2981]
[1776845354174,50.71,78134.84,24.0,-0.08778,4e-05,11.27941]
[1776845358517,50.71,78136.28,24.0,-0.08771,4e-05,11.27311]
[1776845360233,50.71,78136.3,24.0,-0.08771,4e-05,11.27285]
[1776845361521,50.7,78136.21,24.0,-0.08771,4e-05,11.27304]
[1776845361869,50.7,78136.21,24.0,-0.08771,4e-05,11.27304]
[1776845362478,50.7,78136.21,24.0,-0.08771,4e-05,11.27304]
[1776845364425,50.7,78135.59,24.0,-0.08774,4e-05,11.27541]
[1776845364510,50.7,78135.26,24.0,-0.08775,4e-05,11.27668]
[1776845365756,50.7,78135.18,24.0,-0.08775,4e-05,11.27692]
[1776845371756,50.7,78136.23,24.0,-0.08767,4e-05,11.26821]
[1776845376791,50.7,78135.81,24.0,-0.08769,4e-05,11.26953]
[1776845381335,50.7,78135.75,24.0,-0.08769,4e-05,11.26952]
[1776845381487,50.7,78135.75,24.0,-0.08769,4e-05,11.26952]
[1776845381517,50.7,78135.75,24.0,-0.08769,4e-05,11.26943]
[1776845382933,50.7,78132.46,24.0,-0.08784,4e-05,11.28316]
[1776845382937,50.7,78132.46,24.0,-0.08784,4e-05,11.28316]
[1776845383035,50.7,78130.67,24.0,-0.08792,4e-05,11.29071]
[1776845383900,50.7,78130.67,24.0,-0.08792,4e-05,11.29071]
[1776845385472,50.7,78131.16,24.0,-0.08789,4e-05,11.28857]
[1776845387934,50.7,78132.73,24.0,-0.08782,4e-05,11.28179]
[1776845388407,50.7,78132.73,24.0,-0.08782,4e-05,11.28179]
[1776845388457,50.7,78132.1,24.0,-0.08785,4e-05,11.28428]
[1776845389882,50.7,78119.14,24.0,-0.08843,4e-05,11.33797]
[1776845394917,50.7,78117.91,24.0,-0.08849,4e-05,11.34342]
[1776845399497,50.7,78114.26,24.0,-0.08865,4e-05,11.35868]
[1776845409016,50.7,78116.28,24.0,-0.08857,4e-05,11.35097]
[1776845414052,50.7,78118.88,24.0,-0.08846,4e-05,11.34052]
[1776845419087,50.71,78119.57,24.0,-0.08843,4e-05,11.33803]
[1776845419826,50.71,78119.57,24.0,-0.08843,4e-05,11.33803]
[1776845420094,50.71,78119.8,24.0,-0.08842,4e-05,11.33715]
[1776845425177,50.71,78116.94,24.0,-0.08855,4e-05,11.34911]
[1776845425236,50.71,78115.57,24.0,-0.08861,4e-05,11.3548]
[1776845429943,50.71,78118.91,24.0,-0.08847,4e-05,11.34217]
[1776845430091,50.71,78118.91,24.0,-0.08847,4e-05,11.34217]
[1776845430173,50.71,78124.84,24.0,-0.08821,4e-05,11.31804]
[1776845431180,50.71,78136.5,24.0,-0.08767,4e-05,11.2664]
[1776845436214,50.71,78138.24,24.0,-0.08759,4e-05,11.25957]
[1776845441250,50.71,78137.74,24.0,-0.08762,4e-05,11.26193]
[1776845445384,50.71,78137.4,24.0,-0.08764,4e-05,11.26352]
[1776845451319,50.71,78135.15,24.0,-0.08774,4e-05,11.27315]
[1776845456355,50.71,78134.63,24.0,-0.08777,4e-05,11.27553]
[1776845461390,50.71,78137.11,24.0,-0.08766,4e-05,11.26563]
[1776845461793,50.71,78137.11,24.0,-0.08766,4e-05,11.26563]
[1776845463075,50.71,78137.44,24.0,-0.08764,4e-05,11.26433]
[1776845463592,50.71,78137.44,24.0,-0.08764,4e-05,11.26433]
[1776845463815,50.71,78146.32,24.0,-0.08725,4e-05,11.22777]
[1776845463939,50.71,78146.32,24.0,-0.08725,4e-05,11.22777]
[1776845466454,50.71,78152.14,24.0,-0.08699,4e-05,11.20387]
[1776845472470,50.71,78151.09,24.0,-0.08704,4e-05,11.20822]
[1776845477507,50.71,78149.64,24.0,-0.0871,4e-05,11.2142]
[1776845478927,50.71,78151.49,24.0,-0.08702,4e-05,11.20661]
[1776845479023,50.71,78151.49,24.0,-0.08702,4e-05,11.20661]
[1776845484556,50.71,78151.98,24.0,-0.087,4e-05,11.20479]
[1776845489591,50.71,78149.45,24.0,-0.08712,4e-05,11.21531]
[1776845491377,50.71,78148.78,24.0,-0.08715,4e-05,11.21808]
[1776845491413,50.71,78148.78,24.0,-0.08715,4e-05,11.21808]
[1776845496640,50.71,78144.98,24.0,-0.08729,4e-05,11.23004]
[1776845501600,50.72,78152.4,24.0,-0.08696,4e-05,11.19966]
[1776845510739,50.72,78160.06,24.0,-0.08664,4e-05,11.16933]
[1776845515733,50.72,78156.03,24.0,-0.08682,4e-05,11.18633]
[1776845520809,50.72,78154.41,24.0,-0.0869,4e-05,11.19357]
[1776845525843,50.72,78154.63,24.0,-0.08689,4e-05,11.19317]
[1776845529378,50.72,78164.16,24.0,-0.08647,4e-05,11.15435]
[1776845535323,50.72,78160.14,24.0,-0.08666,4e-05,11.17174]
[1776845538649,50.73,78159.61,24.0,-0.08669,4e-05,11.17448]
[1776845539234,50.73,78159.88,24.0,-0.08668,4e-05,11.17352]
[1776845540621,50.73,78163.47,24.0,-0.08652,4e-05,11.15897]
[1776845545996,50.73,78170.63,24.0,-0.08622,4e-05,11.13088]
[1776845551355,50.73,78177.72,24.0,-0.08592,4e-05,11.10316]
[1776845551357,50.73,78177.72,24.0,-0.08592,4e-05,11.10316]
[1776845555293,50.74,78165.62,24.0,-0.08644,4e-05,11.14989]
[1776845557660,50.74,78162.41,24.0,-0.08658,4e-05,11.16337]
[1776845557697,50.74,78162.41,24.0,-0.08658,4e-05,11.16337]
[1776845565525,50.74,78157.37,24.0,-0.08682,4e-05,11.18512]
[1776845566652,50.74,78157.38,24.0,-0.08682,4e-05,11.1852]
[1776845576195,50.74,78158.64,24.0,-0.08678,4e-05,11.18158]
[1776845581230,50.75,78165.16,24.0,-0.0865,4e-05,11.15571]
[1776845586265,50.75,78158.38,24.0,-0.08681,4e-05,11.18434]
[1776845591300,50.75,78157.99,24.0,-0.08683,4e-05,11.1866]
[1776845596334,50.75,78161.48,24.0,-0.08669,4e-05,11.17304]
[1776845601370,50.75,78164.11,24.0,-0.08658,4e-05,11.16316]
[1776845606405,50.76,78163.7,24.0,-0.08661,4e-05,11.16568]
[1776845611440,50.76,78164.19,24.0,-0.08657,4e-05,11.16084]
[1776845616475,50.76,78171.77,24.0,-0.08625,4e-05,11.13074]
[1776845621513,50.76,78170.11,24.0,-0.08633,4e-05,11.13857]
[1776845626548,50.76,78165.4,24.0,-0.08655,4e-05,11.15877]
[1776845631583,50.77,78164.99,24.0,-0.08657,4e-05,11.16127]
[1776845635158,50.77,78164.94,24.0,-0.08658,4e-05,11.16198]
[1776845639183,50.77,78155.08,24.0,-0.08702,4e-05,11.20281]
[1776845644673,50.77,78153.93,24.0,-0.08707,4e-05,11.20807]
[1776845646365,50.77,78154.43,24.0,-0.08705,4e-05,11.2061]
[1776845651723,50.77,78152.82,24.0,-0.08713,4e-05,11.21314]
[1776845653827,50.77,78151.86,24.0,-0.08717,4e-05,11.21723]
[1776845654151,50.77,78151.86,24.0,-0.08717,4e-05,11.21723]
[1776845654611,50.77,78151.86,24.0,-0.08717,4e-05,11.21723]
[1776845654754,50.77,78139.17,24.0,-0.08774,4e-05,11.26937]
[1776845656767,50.77,78122.85,24.0,-0.08847,4e-05,11.33695]
[1776845658016,50.77,78127.29,24.0,-0.08827,4e-05,11.31884]
[1776845658019,50.77,78127.29,24.0,-0.08827,4e-05,11.31884]
[1776845658436,50.77,78127.29,24.0,-0.08827,4e-05,11.31884]
[1776845658781,50.77,78136.3,24.0,-0.08787,4e-05,11.28197]
[1776845664207,50.77,78141.42,24.0,-0.08764,4e-05,11.26086]
[1776845664209,50.77,78141.42,24.0,-0.08764,4e-05,11.26086]
[1776845670317,50.77,78144.61,24.0,-0.0875,4e-05,11.24781]
[1776845673921,50.77,78144.74,24.0,-0.08747,4e-05,11.24364]
[1776845679928,50.77,78145.19,24.0,-0.08745,4e-05,11.24168]
[1776845684963,50.77,78144.54,24.0,-0.08748,4e-05,11.24423]
[1776845686501,50.77,78144.54,24.0,-0.08748,4e-05,11.24423]
[1776845691955,50.77,78151.47,24.0,-0.08717,4e-05,11.21572]
[1776845698511,50.77,78149.96,24.0,-0.08724,4e-05,11.22192]
[1776845704096,50.77,78151.74,24.0,-0.08716,4e-05,11.21456]
[1776845709132,50.77,78149.11,24.0,-0.08727,4e-05,11.22526]
[1776845714167,50.77,78148.92,24.0,-0.08728,4e-05,11.2259]
[1776845717505,50.77,78149.53,24.0,-0.08725,4e-05,11.22334]
[1776845718242,50.77,78151.05,24.0,-0.08719,4e-05,11.21709]
[1776845724238,50.77,78163.53,24.0,-0.08664,4e-05,11.16626]
[1776845729273,50.77,78163.38,24.0,-0.08665,4e-05,11.16719]
[1776845735315,50.78,78163.15,24.0,-0.08664,4e-05,11.16488]
[1776845740350,50.78,78161.78,24.0,-0.0867,4e-05,11.17079]
[1776845744422,50.78,78162.0,24.0,-0.08669,4e-05,11.17003]
[1776845744470,50.78,78162.0,24.0,-0.08669,4e-05,11.17003]
[1776845747625,50.78,78161.2,24.0,-0.08673,4e-05,11.17346]
[1776845749407,50.78,78155.05,24.0,-0.087,4e-05,11.19873]
[1776845754448,50.78,78150.78,24.0,-0.08719,4e-05,11.21619]
[1776845755724,50.78,78150.78,24.0,-0.08719,4e-05,11.21619]
[1776845761399,50.78,78150.81,24.0,-0.08719,4e-05,11.21603]
[1776845766532,50.78,78150.7,24.0,-0.08719,4e-05,11.2164]
[1776845770201,50.78,78149.97,24.0,-0.08723,4e-05,11.21939]
[1776845772269,50.78,78137.73,24.0,-0.08777,4e-05,11.26956]
[1776845772289,50.78,78137.73,24.0,-0.08777,4e-05,11.26956]
[1776845772302,50.78,78137.73,24.0,-0.08777,4e-05,11.26956]
[1776845772417,50.78,78137.73,24.0,-0.08777,4e-05,11.26956]
[1776845777251,50.78,78136.31,24.0,-0.08783,4e-05,11.27496]
[1776845782644,50.77,78136.13,24.0,-0.08783,4e-05,11.2751]
[1776845785314,50.77,78135.12,24.0,-0.08787,4e-05,11.27904]
[1776845787256,50.77,78133.47,24.0,-0.08794,4e-05,11.2856]
[1776845789017,50.77,78132.17,24.0,-0.088,4e-05,11.29083]
[1776845794730,50.77,78126.53,24.0,-0.08821,4e-05,11.30948]
[1776845799765,50.77,78130.57,24.0,-0.08803,4e-05,11.29214]
[1776845804800,50.77,78135.4,24.0,-0.08781,4e-05,11.27165]
[1776845806814,50.77,78148.27,24.0,-0.08723,4e-05,11.21871]
[1776845808566,50.77,78148.08,24.0,-0.08724,4e-05,11.21949]
[1776845813865,50.77,78148.57,24.0,-0.08722,4e-05,11.21746]
[1776845818900,50.77,78148.23,24.0,-0.08724,4e-05,11.2188]
[1776845823935,50.77,78145.67,24.0,-0.08735,4e-05,11.22923]
[1776845825587,50.77,78147.6,24.0,-0.08726,4e-05,11.22129]
[1776845827388,50.77,78144.56,24.0,-0.0874,4e-05,11.23374]
[1776845829067,50.77,78138.79,24.0,-0.08765,4e-05,11.25735]
[1776845835012,50.76,78136.52,24.0,-0.08775,4e-05,11.26627]
[1776845840053,50.76,78127.56,24.0,-0.08814,4e-05,11.30266]
[1776845845088,50.76,78127.4,24.0,-0.08814,4e-05,11.30269]
[1776845850123,50.76,78129.71,24.0,-0.08803,4e-05,11.29259]
[1776845855158,50.76,78126.23,24.0,-0.08816,4e-05,11.30268]
[1776845860193,50.76,78128.01,24.0,-0.08807,4e-05,11.29475]
[1776845865228,50.76,78129.68,24.0,-0.08799,4e-05,11.28725]
[1776845870263,50.75,78128.33,24.0,-0.08804,4e-05,11.29201]
[1776845875298,50.75,78132.97,24.0,-0.08783,4e-05,11.2722]
[1776845879587,50.75,78142.48,24.0,-0.0874,4e-05,11.23289]
[1776845885368,50.75,78142.52,24.0,-0.0874,4e-05,11.2324]
[1776845890323,50.75,78143.64,24.0,-0.08735,4e-05,11.2276]
[1776845896445,50.75,78145.1,24.0,-0.08728,4e-05,11.22125]
[1776845902487,50.75,78146.62,24.0,-0.08721,4e-05,11.21478]
[1776845907522,50.75,78140.54,24.0,-0.08748,4e-05,11.23947]
[1776845912557,50.75,78141.37,24.0,-0.08741,4e-05,11.23208]
[1776845916254,50.75,78139.36,24.0,-0.0875,4e-05,11.2401]
[1776845921621,50.74,78137.03,24.0,-0.0876,4e-05,11.24915]
[1776845926656,50.74,78136.86,24.0,-0.0876,4e-05,11.24937]
[1776845931691,50.74,78139.6,24.0,-0.08747,4e-05,11.23766]
[1776845933987,50.74,78139.12,24.0,-0.08749,4e-05,11.23955]
[1776845939747,50.74,78140.75,24.0,-0.08742,4e-05,11.2324]
[1776845944782,50.74,78137.87,24.0,-0.08754,4e-05,11.2439]
[1776845946507,50.74,78129.71,24.0,-0.0879,4e-05,11.27735]
[1776845947143,50.74,78126.07,24.0,-0.08806,4e-05,11.29219]
[1776845948107,50.74,78126.07,24.0,-0.08806,4e-05,11.29219]
[1776845948111,50.74,78126.07,24.0,-0.08806,4e-05,11.29219]
[1776845953845,50.74,78124.8,24.0,-0.08811,4e-05,11.29644]
[1776845958880,50.74,78126.47,24.0,-0.08803,4e-05,11.28873]
[1776845963915,50.73,78128.14,24.0,-0.08794,4e-05,11.28106]
[1776845967680,50.73,78127.99,24.0,-0.08794,4e-05,11.28121]
[1776845972978,50.73,78138.2,24.0,-0.08746,4e-05,11.23496]
[1776845978013,50.73,78140.02,24.0,-0.08738,4e-05,11.22711]
[1776845983050,50.73,78142.93,24.0,-0.08724,4e-05,11.21488]
[1776845983233,50.73,78142.93,24.0,-0.08724,4e-05,11.21488]
[1776845983240,50.73,78142.93,24.0,-0.08724,4e-05,11.21488]
[1776845983281,50.73,78142.93,24.0,-0.08724,4e-05,11.21488]
[1776845984268,50.73,78143.58,24.0,-0.08721,4e-05,11.21217]
[1776845985584,50.73,78144.1,24.0,-0.08719,4e-05,11.21]
[1776845988181,50.73,78140.62,24.0,-0.08734,4e-05,11.22416]
[1776845989354,50.73,78141.3,24.0,-0.08731,4e-05,11.22131]
[1776845989459,50.73,78141.3,24.0,-0.08731,4e-05,11.22131]
[1776845993545,50.73,78142.2,24.0,-0.08727,4e-05,11.21743]
[1776845993554,50.73,78142.2,24.0,-0.08727,4e-05,11.21743]
[1776845994127,50.73,78141.98,24.0,-0.08728,4e-05,11.21829]
[1776845999164,50.72,78141.58,24.0,-0.08728,4e-05,11.21834]
[1776846000175,50.72,78141.58,24.0,-0.08728,4e-05,11.21834]
[1776846005208,50.69,78143.8,24.0,-0.08705,4e-05,11.19631]
[1776846010244,50.67,78144.67,24.0,-0.08692,4e-05,11.18407]
[1776846014269,50.67,78144.93,24.0,-0.0869,4e-05,11.18224]
[1776846014321,50.67,78144.93,24.0,-0.0869,4e-05,11.18224]
[1776846016983,50.66,78145.02,24.0,-0.08689,4e-05,11.18112]
[1776846021882,50.66,78145.52,24.0,-0.08686,4e-05,11.17809]
[1776846027364,50.66,78145.56,24.0,-0.08684,4e-05,11.17626]
[1776846032292,50.66,78145.64,24.0,-0.0868,4e-05,11.17137]
[1776846034522,50.65,78147.58,24.0,-0.08671,4e-05,11.16296]
[1776846038377,50.65,78147.24,24.0,-0.0867,4e-05,11.16149]
[1776846043476,50.64,78147.11,24.0,-0.08669,4e-05,11.16082]
[1776846048608,50.64,78147.96,24.0,-0.08664,4e-05,11.15656]
[1776846052198,50.64,78148.0,24.0,-0.08664,4e-05,11.15584]
[1776846057569,50.63,78152.75,24.0,-0.08637,4e-05,11.1305]
[1776846057574,50.63,78152.11,24.0,-0.08639,4e-05,11.13299]
[1776846060454,50.62,78152.47,24.0,-0.08637,4e-05,11.13065]
[1776846060595,50.62,78146.77,24.0,-0.08661,4e-05,11.1536]
[1776846065630,50.62,78144.67,24.0,-0.0867,4e-05,11.16135]
[1776846068727,50.62,78146.95,24.0,-0.08659,4e-05,11.15165]
[1776846068754,50.62,78146.95,24.0,-0.08659,4e-05,11.15165]
[1776846068829,50.62,78146.18,24.0,-0.08663,4e-05,11.15465]
[1776846074693,50.61,78152.91,24.0,-0.0863,4e-05,11.12441]
[1776846079728,50.61,78166.81,24.0,-0.08567,4e-05,11.06563]
[1776846080704,50.61,78166.81,24.0,-0.08567,4e-05,11.06563]
[1776846080712,50.61,78166.81,24.0,-0.08567,4e-05,11.06563]
[1776846080738,50.61,78166.81,24.0,-0.08567,4e-05,11.06563]
[1776846082749,50.61,78182.25,24.0,-0.08499,4e-05,11.00171]
[1776846085430,50.6,78181.89,24.0,-0.085,4e-05,11.00275]
[1776846086238,50.6,78181.89,24.0,-0.085,4e-05,11.00275]
[1776846089000,50.6,78184.32,24.0,-0.08489,4e-05,10.99221]
[1776846089014,50.6,78185.43,24.0,-0.08484,4e-05,10.98749]
[1776846094216,50.6,78177.56,24.0,-0.08514,4e-05,11.01399]
[1776846099875,50.59,78187.94,24.0,-0.08465,4e-05,10.96832]
[1776846104911,50.58,78200.39,24.0,-0.08409,4e-05,10.91557]
[1776846108360,50.58,78200.38,24.0,-0.08408,4e-05,10.91457]
[1776846113974,50.55,78202.19,24.0,-0.08386,4e-05,10.89317]
[1776846119009,50.51,78201.64,24.0,-0.08374,4e-05,10.88104]
[1776846124044,50.49,78201.31,24.0,-0.08366,4e-05,10.87396]
[1776846129080,50.48,78200.2,24.0,-0.0837,4e-05,10.87719]
[1776846134115,50.48,78190.62,24.0,-0.0841,4e-05,10.91473]
[1776846139150,50.48,78194.71,24.0,-0.0839,4e-05,10.89655]
[1776846141216,50.48,78192.51,24.0,-0.084,4e-05,10.90521]
[1776846147219,50.44,78201.07,24.0,-0.08348,4e-05,10.85577]
[1776846151983,50.42,78201.52,24.0,-0.08335,4e-05,10.84185]
[1776846153130,50.41,78200.51,24.0,-0.08337,4e-05,10.84401]
[1776846155113,50.4,78201.83,24.0,-0.08327,4e-05,10.83478]
[1776846155142,50.4,78201.83,24.0,-0.08327,4e-05,10.83478]
[1776846155233,50.4,78201.83,24.0,-0.08327,4e-05,10.83478]
[1776846161317,50.4,78204.11,24.0,-0.08315,4e-05,10.82308]
[1776846162638,50.4,78201.6,24.0,-0.08326,4e-05,10.83312]
[1776846162799,50.4,78201.6,24.0,-0.08326,4e-05,10.83312]
[1776846164936,50.4,78185.53,24.0,-0.08395,4e-05,10.89817]
[1776846173683,50.39,78193.36,24.0,-0.08359,4e-05,10.86434]
[1776846179443,50.39,78194.21,24.0,-0.08353,4e-05,10.85917]
[1776846184478,50.38,78190.88,24.0,-0.08367,4e-05,10.87151]
[1776846188627,50.38,78194.65,24.0,-0.08349,4e-05,10.85513]
[1776846191887,50.38,78206.0,24.0,-0.083,4e-05,10.80834]
[1776846196562,50.38,78192.33,24.0,-0.08358,4e-05,10.86302]
[1776846201597,50.37,78193.65,24.0,-0.08351,4e-05,10.8562]
[1776846205273,50.37,78177.23,24.0,-0.08421,4e-05,10.92238]
[1776846210660,50.37,78169.34,24.0,-0.08453,4e-05,10.95226]
[1776846214687,50.36,78154.75,24.0,-0.08512,4e-05,11.00673]
[1776846218587,50.36,78148.64,24.0,-0.08537,4e-05,11.03025]
[1776846219186,50.36,78148.64,24.0,-0.08537,4e-05,11.03025]
[1776846220035,50.36,78143.09,24.0,-0.08561,4e-05,11.0525]
[1776846220241,50.36,78143.09,24.0,-0.08561,4e-05,11.0525]
[1776846220274,50.35,78135.72,24.0,-0.08593,4e-05,11.08223]
[1776846220848,50.35,78135.72,24.0,-0.08593,4e-05,11.08223]
[1776846221057,50.35,78135.72,24.0,-0.08593,4e-05,11.08223]
[1776846221561,50.35,78129.13,24.0,-0.08622,4e-05,11.10901]
[1776846222675,50.35,78118.5,24.0,-0.08668,4e-05,11.15244]
[1776846224143,50.35,78113.16,24.0,-0.08692,4e-05,11.17402]
[1776846224306,50.35,78113.16,24.0,-0.08692,4e-05,11.17402]
[1776846224337,50.35,78107.37,24.0,-0.08717,4e-05,11.19744]
[1776846225398,50.35,78107.37,24.0,-0.08717,4e-05,11.19744]
[1776846228292,50.35,78096.66,24.0,-0.08764,4e-05,11.2409]
[1776846228650,50.35,78097.59,24.0,-0.08759,4e-05,11.23673]
[1776846229266,50.35,78097.59,24.0,-0.08759,4e-05,11.23673]
[1776846230463,50.35,78100.42,24.0,-0.08746,4e-05,11.22439]
[1776846231319,50.34,78102.75,24.0,-0.08735,4e-05,11.21417]
[1776846235332,50.34,78104.74,24.0,-0.08724,4e-05,11.20431]
[1776846235372,50.34,78103.91,24.0,-0.08728,4e-05,11.2072]
[1776846239277,50.33,78103.73,24.0,-0.08726,4e-05,11.20548]
[1776846239373,50.33,78101.45,24.0,-0.08735,4e-05,11.21408]
[1776846244693,50.32,78096.02,24.0,-0.08757,4e-05,11.23382]
[1776846245373,50.32,78096.02,24.0,-0.08757,4e-05,11.23382]
[1776846246234,50.32,78091.34,24.0,-0.08777,4e-05,11.25264]
[1776846246260,50.32,78091.34,24.0,-0.08777,4e-05,11.25264]
[1776846246263,50.31,78085.05,24.0,-0.08799,4e-05,11.27265]
[1776846249444,50.28,78077.47,24.0,-0.08821,5e-05,11.29248]
[1776846250062,50.28,78077.47,24.0,-0.08821,5e-05,11.29248]
[1776846250163,50.27,78077.94,24.0,-0.08814,5e-05,11.28652]
[1776846252269,50.25,78074.74,24.0,-0.08822,5e-05,11.29324]
[1776846252281,50.25,78074.74,24.0,-0.08822,5e-05,11.29324]
[1776846252339,50.23,78073.66,24.0,-0.0882,5e-05,11.29105]
[1776846252983,50.23,78073.66,24.0,-0.0882,5e-05,11.29105]
[1776846255443,50.22,78060.09,24.0,-0.08876,5e-05,11.3428]
[1776846258480,50.19,78049.87,24.0,-0.08911,5e-05,11.37395]
[1776846260516,50.19,78039.98,24.0,-0.08954,5e-05,11.4142]
[1776846262739,50.19,78040.88,24.0,-0.08949,5e-05,11.40925]
[1776846264699,50.18,78041.38,24.0,-0.08946,5e-05,11.406]
[1776846269965,50.18,78038.56,24.0,-0.08955,5e-05,11.41485]
[1776846272524,50.17,78039.99,24.0,-0.08945,5e-05,11.40345]
[1776846273065,50.17,78039.99,24.0,-0.08945,5e-05,11.40345]
[1776846273177,50.17,78039.99,24.0,-0.08945,5e-05,11.40345]
[1776846273254,50.17,78039.99,24.0,-0.08945,5e-05,11.40345]
[1776846273600,50.16,78046.85,24.0,-0.08907,5e-05,11.36909]
[1776846278023,50.12,78055.57,24.0,-0.08853,5e-05,11.31851]
[1776846278874,50.11,78054.98,24.0,-0.08851,5e-05,11.31675]
[1776846279116,50.11,78054.98,24.0,-0.08851,5e-05,11.31675]
[1776846281525,50.1,78042.76,24.0,-0.08901,5e-05,11.36276]
[1776846282195,50.08,78046.2,24.0,-0.08878,5e-05,11.34089]
[1776846282988,50.08,78046.2,24.0,-0.08878,5e-05,11.34089]
[1776846283202,50.06,78049.33,24.0,-0.08856,5e-05,11.32074]
[1776846285450,50.06,78051.53,24.0,-0.08846,5e-05,11.31113]
[1776846287111,50.05,78052.05,24.0,-0.08839,5e-05,11.30466]
[1776846287230,50.05,78051.47,24.0,-0.08841,5e-05,11.30671]
[1776846291046,50.0,78053.21,24.0,-0.08814,5e-05,11.28075]
[1776846291069,50.0,78053.21,24.0,-0.08814,5e-05,11.28075]
[1776846291258,49.99,78050.23,24.0,-0.08821,5e-05,11.28729]
[1776846296293,49.98,78045.43,24.0,-0.08841,5e-05,11.30561]
[1776846301328,49.98,78044.54,24.0,-0.08843,5e-05,11.30755]
[1776846303589,49.98,78045.25,24.0,-0.08839,5e-05,11.30387]
[1776846304349,49.98,78047.79,24.0,-0.08827,5e-05,11.29289]
[1776846309387,49.97,78048.97,24.0,-0.08819,5e-05,11.28502]
[1776846314422,49.96,78056.53,24.0,-0.08782,5e-05,11.25069]
[1776846319457,49.96,78058.59,24.0,-0.0877,5e-05,11.23963]
[1776846324516,49.95,78057.28,24.0,-0.08773,5e-05,11.24308]
[1776846329528,49.94,78041.19,24.0,-0.08843,5e-05,11.30712]
[1776846331190,49.94,78041.19,24.0,-0.08843,5e-05,11.30712]
[1776846331267,49.93,78037.09,24.0,-0.08852,5e-05,11.31386]
[1776846334500,49.92,78026.9,24.0,-0.08898,5e-05,11.35581]
[1776846334565,49.92,78029.58,24.0,-0.08885,5e-05,11.34414]
[1776846339600,49.85,78032.17,24.0,-0.08841,5e-05,11.30243]
[1776846344634,49.79,78031.62,24.0,-0.08819,5e-05,11.28175]
[1776846349670,49.77,78029.11,24.0,-0.08823,5e-05,11.28467]
[1776846354706,49.74,78025.81,24.0,-0.08825,5e-05,11.28614]
[1776846358292,49.74,78018.67,24.0,-0.08856,5e-05,11.31512]
[1776846358309,49.74,78018.67,24.0,-0.08856,5e-05,11.31512]
[1776846358393,49.73,78014.71,24.0,-0.08873,5e-05,11.33067]
[1776846361699,49.73,78013.51,24.0,-0.08878,5e-05,11.3347]
[1776846361890,49.73,78019.51,24.0,-0.0885,5e-05,11.3091]
[1776846367795,49.71,78031.28,24.0,-0.08787,5e-05,11.2514]
[1776846373505,49.7,78028.14,24.0,-0.088,5e-05,11.26264]
[1776846376501,49.7,78027.34,24.0,-0.08802,5e-05,11.26452]
[1776846376523,49.7,78027.34,24.0,-0.08802,5e-05,11.26452]
[1776846376820,49.7,78026.15,24.0,-0.08807,5e-05,11.26903]
[1776846376860,49.7,78010.18,24.0,-0.08879,5e-05,11.33576]
[1776846379105,49.7,78000.69,24.0,-0.08922,5e-05,11.37546]
[1776846379190,49.7,78000.69,24.0,-0.08922,5e-05,11.37546]
[1776846380376,49.7,78027.83,24.0,-0.08797,5e-05,11.26028]
[1776846383431,49.69,78036.54,24.0,-0.08757,5e-05,11.22331]
[1776846386051,49.69,78035.18,24.0,-0.08763,5e-05,11.22868]
[1776846386148,49.69,78034.39,24.0,-0.08767,5e-05,11.23191]
[1776846390795,49.69,78038.65,24.0,-0.08745,5e-05,11.21225]
[1776846391561,49.69,78038.65,24.0,-0.08745,5e-05,11.21225]
[1776846391512,49.69,78061.89,24.0,-0.08638,4e-05,11.11089]
[1776846391791,49.69,78061.89,24.0,-0.08638,4e-05,11.11089]
[1776846392243,49.67,78095.01,24.0,-0.08484,4e-05,10.96747]
[1776846392713,49.67,78095.01,24.0,-0.08484,4e-05,10.96747]
[1776846394776,49.67,78097.37,24.0,-0.08473,4e-05,10.95704]
[1776846400031,49.67,78100.15,24.0,-0.08459,4e-05,10.94375]
[1776846405065,49.66,78099.13,24.0,-0.08462,4e-05,10.9466]
[1776846410101,49.66,78095.63,24.0,-0.08476,4e-05,10.95973]
[1776846414382,49.66,78091.2,24.0,-0.08495,4e-05,10.97722]
[1776846419017,49.65,78086.1,24.0,-0.08516,4e-05,10.9967]
[1776846422821,49.65,78084.36,24.0,-0.08522,4e-05,11.00251]
[1776846423926,49.65,78091.04,24.0,-0.08492,4e-05,10.97436]
[1776846425114,49.65,78090.65,24.0,-0.08493,4e-05,10.97566]
[1776846428293,49.65,78087.8,24.0,-0.08505,4e-05,10.98651]
[1776846429951,49.65,78087.03,24.0,-0.08508,4e-05,10.98903]
[1776846429968,49.65,78087.03,24.0,-0.08508,4e-05,10.98903]
[1776846431320,49.64,78079.28,24.0,-0.08542,4e-05,11.02096]
[1776846437292,49.63,78073.3,24.0,-0.08561,4e-05,11.03897]
[1776846442326,49.62,78072.53,24.0,-0.08563,4e-05,11.04009]
[1776846447362,49.62,78079.12,24.0,-0.08531,4e-05,11.01057]
[1776846449820,49.62,78081.46,24.0,-0.0852,4e-05,11.00009]
[1776846451115,49.61,78082.32,24.0,-0.08516,4e-05,10.99615]
[1776846451176,49.61,78082.32,24.0,-0.08516,4e-05,10.99615]
[1776846451558,49.61,78082.32,24.0,-0.08516,4e-05,10.99615]
[1776846452633,49.61,78081.75,24.0,-0.08515,4e-05,10.99457]
[1776846455419,49.61,78064.84,24.0,-0.08589,4e-05,11.06365]
[1776846459818,49.6,78059.17,24.0,-0.08613,4e-05,11.08541]
[1776846465489,49.6,78058.35,24.0,-0.08613,4e-05,11.08585]
[1776846470524,49.59,78055.34,24.0,-0.08624,4e-05,11.09595]
[1776846471570,49.59,78055.34,24.0,-0.08624,4e-05,11.09595]
[1776846474552,49.55,78038.35,24.0,-0.08683,5e-05,11.15008]
[1776846479587,49.48,78032.12,24.0,-0.08681,5e-05,11.147]
[1776846484622,49.44,78035.19,24.0,-0.08654,5e-05,11.12135]
[1776846488422,49.44,78034.85,24.0,-0.08654,5e-05,11.1212]
[1776846493685,49.4,78028.2,24.0,-0.08665,5e-05,11.13123]
[1776846494597,49.4,78028.2,24.0,-0.08665,5e-05,11.13123]
[1776846495121,49.38,78029.13,24.0,-0.08655,5e-05,11.12194]
[1776846500741,49.38,78024.88,24.0,-0.08671,5e-05,11.13663]
[1776846505778,49.37,78025.74,24.0,-0.08665,5e-05,11.13027]
[1776846510813,49.36,78023.05,24.0,-0.08674,5e-05,11.1388]
[1776846514144,49.36,78023.06,24.0,-0.0867,5e-05,11.13401]
[1776846514242,49.36,78023.06,24.0,-0.0867,5e-05,11.13401]
[1776846514568,49.36,78023.13,24.0,-0.08669,5e-05,11.1326]
[1776846515614,49.36,78023.13,24.0,-0.08669,5e-05,11.1326]
[1776846516689,49.36,78021.79,24.0,-0.08674,5e-05,11.13799]
[1776846517342,49.35,78031.45,24.0,-0.0863,5e-05,11.09655]
[1776846520722,49.35,78038.46,24.0,-0.08598,5e-05,11.06658]
[1776846527052,49.35,78038.14,24.0,-0.08596,5e-05,11.0653]
[1776846531134,49.34,78039.95,24.0,-0.08586,5e-05,11.05508]
[1776846531557,49.34,78039.95,24.0,-0.08586,5e-05,11.05508]
[1776846532334,49.34,78039.87,24.0,-0.08586,5e-05,11.055]
[1776846538049,49.33,78027.81,24.0,-0.08637,5e-05,11.10291]
[1776846544054,49.32,78026.09,24.0,-0.08641,5e-05,11.10662]
[1776846549089,49.32,78029.73,24.0,-0.08622,5e-05,11.08886]
[1776846554510,49.31,78027.57,24.0,-0.0863,5e-05,11.09605]
[1776846558423,49.31,78026.26,24.0,-0.08634,5e-05,11.09965]
[1776846562277,49.3,78024.84,24.0,-0.08638,5e-05,11.10368]
[1776846568221,49.29,78026.34,24.0,-0.08628,5e-05,11.09398]
[1776846573257,49.29,78031.44,24.0,-0.086,5e-05,11.06674]
[1776846573967,49.29,78031.44,24.0,-0.086,5e-05,11.06674]
[1776846574371,49.29,78031.44,24.0,-0.086,5e-05,11.06674]
[1776846574565,49.29,78019.49,24.0,-0.08654,5e-05,11.11666]
[1776846575271,49.29,78003.65,24.0,-0.08726,5e-05,11.18334]
[1776846576930,49.29,78004.17,24.0,-0.08723,5e-05,11.18083]
[1776846583070,49.28,78004.68,24.0,-0.08719,5e-05,11.17688]
[1776846584200,49.28,78004.68,24.0,-0.08719,5e-05,11.17659]
[1776846584213,49.28,78004.68,24.0,-0.08719,5e-05,11.17659]
[1776846589276,49.28,78000.51,24.0,-0.08736,5e-05,11.19272]
[1776846594405,49.27,77989.36,24.0,-0.08785,5e-05,11.23769]
[1776846596198,49.27,77990.28,24.0,-0.0878,5e-05,11.2334]
[1776846602461,49.26,77984.75,24.0,-0.08803,5e-05,11.25393]
[1776846607496,49.26,77978.0,24.0,-0.08831,5e-05,11.28036]
[1776846612531,49.25,77978.02,24.0,-0.08829,5e-05,11.27802]
[1776846614513,49.25,77977.48,24.0,-0.08831,5e-05,11.27986]
[1776846614545,49.25,77976.76,24.0,-0.08834,5e-05,11.28247]
[1776846619580,49.23,77966.72,24.0,-0.08873,5e-05,11.318]
[1776846620417,49.23,77966.72,24.0,-0.08873,5e-05,11.318]
[1776846625622,49.22,77968.43,24.0,-0.08861,5e-05,11.30724]
[1776846630657,49.22,77969.56,24.0,-0.08855,5e-05,11.30135]
[1776846633790,49.22,77968.6,24.0,-0.08856,5e-05,11.30136]
[1776846634162,49.22,77969.02,24.0,-0.08854,5e-05,11.29936]
[1776846634685,49.22,77984.78,24.0,-0.08781,5e-05,11.23219]
[1776846635692,49.22,77998.48,24.0,-0.08718,5e-05,11.17375]
[1776846640727,49.22,78009.26,24.0,-0.08668,5e-05,11.12693]
[1776846642480,49.21,78014.2,24.0,-0.08645,5e-05,11.10585]
[1776846644164,49.21,78018.64,24.0,-0.08624,5e-05,11.0868]
[1776846644755,49.21,78017.24,24.0,-0.08631,5e-05,11.09256]
[1776846645877,49.21,78017.38,24.0,-0.08629,5e-05,11.09153]
[1776846650901,49.21,78022.82,24.0,-0.08603,5e-05,11.06646]
[1776846656839,49.2,78032.86,24.0,-0.08555,5e-05,11.02209]
[1776846661238,49.2,78033.61,24.0,-0.0855,5e-05,11.01768]
[1776846666910,49.19,78032.41,24.0,-0.08554,5e-05,11.02088]
[1776846672952,49.19,78033.05,24.0,-0.08549,5e-05,11.01631]
[1776846677987,49.19,78031.1,24.0,-0.08556,5e-05,11.02299]
[1776846683022,49.18,78030.99,24.0,-0.08555,5e-05,11.02191]
[1776846686043,49.18,78016.14,24.0,-0.08621,5e-05,11.08359]
[1776846691115,49.18,78011.93,24.0,-0.08639,5e-05,11.09978]
[1776846697121,49.17,78014.85,24.0,-0.0862,5e-05,11.08081]
[1776846702293,49.16,78012.42,24.0,-0.08629,5e-05,11.08941]
[1776846706601,49.16,78012.49,24.0,-0.08627,5e-05,11.08742]
[1776846706710,49.16,78012.49,24.0,-0.08627,5e-05,11.08742]
[1776846706848,49.16,78011.52,24.0,-0.08631,5e-05,11.09066]
[1776846707076,49.16,78011.52,24.0,-0.08631,5e-05,11.09066]
[1776846707687,49.16,78011.52,24.0,-0.08631,5e-05,11.09066]
[1776846708198,49.16,77992.82,24.0,-0.08716,5e-05,11.16942]
[1776846710322,49.16,77990.78,24.0,-0.08725,5e-05,11.17778]
[1776846711028,49.16,77990.31,24.0,-0.08727,5e-05,11.17946]
[1776846714716,49.15,77995.35,24.0,-0.08703,5e-05,11.1572]
[1776846714787,49.15,77994.24,24.0,-0.08707,5e-05,11.16163]
[1776846720282,49.13,78002.66,24.0,-0.08661,5e-05,11.11858]
[1776846725317,49.11,77998.44,24.0,-0.08669,5e-05,11.12533]
[1776846730352,49.08,77997.22,24.0,-0.08663,5e-05,11.1194]
[1776846732849,49.08,77997.52,24.0,-0.08661,5e-05,11.11765]
[1776846733373,49.08,77998.96,24.0,-0.08654,5e-05,11.11092]
[1776846737733,49.08,77999.98,24.0,-0.08649,5e-05,11.1061]
[1776846737834,49.08,77999.33,24.0,-0.08651,5e-05,11.1087]
[1776846743445,49.07,78010.65,24.0,-0.08597,5e-05,11.05826]
[1776846748480,49.07,78014.65,24.0,-0.08577,5e-05,11.03958]
[1776846753517,49.06,78011.59,24.0,-0.08587,5e-05,11.04727]
[1776846758552,49.06,78010.98,24.0,-0.08588,5e-05,11.04813]
[1776846763586,49.05,78000.55,24.0,-0.08634,5e-05,11.09042]
[1776846768622,49.05,78004.46,24.0,-0.08614,5e-05,11.07189]
[1776846773656,49.04,78001.46,24.0,-0.08625,5e-05,11.08263]
[1776846778692,49.04,78009.2,24.0,-0.08588,5e-05,11.04799]
[1776846782169,49.04,78007.75,24.0,-0.08594,5e-05,11.0531]
[1776846783288,49.03,78004.91,24.0,-0.08606,5e-05,11.06477]
[1776846788766,49.03,77991.03,24.0,-0.08667,5e-05,11.12122]
[1776846791230,49.02,77985.48,24.0,-0.08687,5e-05,11.13953]
[1776846791323,49.02,77985.48,24.0,-0.08687,5e-05,11.13953]
[1776846791376,49.02,77985.48,24.0,-0.08687,5e-05,11.13953]
[1776846791787,49.01,77984.21,24.0,-0.08692,5e-05,11.14444]
[1776846792929,49.01,77984.21,24.0,-0.08692,5e-05,11.14444]
[1776846793801,49.01,77984.62,24.0,-0.0869,5e-05,11.14257]
[1776846794662,49.01,77984.62,24.0,-0.0869,5e-05,11.14257]
[1776846799842,49.01,77984.76,24.0,-0.08688,5e-05,11.14076]
[1776846804878,49.01,77986.99,24.0,-0.08677,5e-05,11.13038]
[1776846809913,49.01,77990.12,24.0,-0.08662,5e-05,11.11629]
[1776846814948,49.01,77990.65,24.0,-0.08656,5e-05,11.10969]
[1776846819983,49.0,77978.42,24.0,-0.08712,5e-05,11.16082]
[1776846825019,49.0,77980.06,24.0,-0.08703,5e-05,11.15275]
[1776846829556,49.0,77978.22,24.0,-0.0871,5e-05,11.15971]
[1776846829647,49.0,77978.22,24.0,-0.0871,5e-05,11.15948]
[1776846835088,49.0,77972.14,24.0,-0.08738,5e-05,11.18535]
[1776846840124,49.0,77973.66,24.0,-0.08731,5e-05,11.17897]
[1776846845159,49.0,77969.35,24.0,-0.08751,5e-05,11.19742]
[1776846850194,49.0,77970.36,24.0,-0.08747,5e-05,11.19312]
[1776846855229,49.0,77971.61,24.0,-0.08741,5e-05,11.18783]
[1776846860264,49.0,77973.53,24.0,-0.08732,5e-05,11.17975]
[1776846862903,49.0,77973.25,24.0,-0.08733,5e-05,11.18096]
[1776846863002,49.0,77972.39,24.0,-0.08737,5e-05,11.18467]
[1776846864346,49.0,77978.59,24.0,-0.08709,5e-05,11.15804]
[1776846867397,49.0,77990.22,24.0,-0.08655,5e-05,11.10828]
[1776846867483,49.0,77989.21,24.0,-0.08659,5e-05,11.11229]
[1776846869208,49.0,77988.23,24.0,-0.08663,5e-05,11.11602]
[1776846869814,49.0,77987.19,24.0,-0.08668,5e-05,11.12028]
[1776846875369,48.99,77975.96,24.0,-0.08716,5e-05,11.16314]
[1776846880405,48.99,77977.0,24.0,-0.0871,5e-05,11.15759]
[1776846886044,48.99,77978.24,24.0,-0.08703,5e-05,11.15147]
[1776846891482,48.98,77976.25,24.0,-0.08711,5e-05,11.15842]
[1776846896517,48.98,77975.71,24.0,-0.08712,5e-05,11.15964]
[1776846899171,48.98,77981.99,24.0,-0.08683,5e-05,11.13251]
[1776846899538,48.98,77982.87,24.0,-0.08678,5e-05,11.1283]
[1776846904573,48.97,77981.47,24.0,-0.08682,5e-05,11.1319]
[1776846909608,48.97,77984.45,24.0,-0.08666,5e-05,11.11684]
[1776846914780,48.96,77984.75,24.0,-0.08663,5e-05,11.11378]
[1776846915305,48.96,77985.01,24.0,-0.08661,5e-05,11.11224]
[1776846915307,48.96,77985.01,24.0,-0.08661,5e-05,11.11224]
[1776846915537,48.96,77985.01,24.0,-0.08661,5e-05,11.11224]
[1776846915663,48.96,77985.01,24.0,-0.08661,5e-05,11.11224]
[1776846915762,48.96,78002.2,24.0,-0.08582,5e-05,11.03891]
[1776846917667,48.96,78015.43,24.0,-0.08522,5e-05,10.98239]
[1776846922701,48.96,78010.64,24.0,-0.08542,5e-05,11.00148]
[1776846924644,48.96,78014.11,24.0,-0.08526,5e-05,10.98656]
[1776846929751,48.95,78019.87,24.0,-0.08499,5e-05,10.96101]
[1776846934788,48.95,78020.05,24.0,-0.08495,5e-05,10.95575]
[1776846941837,48.95,78013.49,24.0,-0.08523,5e-05,10.98229]
[1776846943851,48.95,78000.67,24.0,-0.08581,5e-05,11.03606]
[1776846948886,48.94,77999.47,24.0,-0.08585,5e-05,11.03969]
[1776846951391,48.94,77999.29,24.0,-0.08585,5e-05,11.03986]
[1776846951398,48.94,77999.29,24.0,-0.08585,5e-05,11.03986]
[1776846951415,48.94,77999.29,24.0,-0.08585,5e-05,11.03986]
[1776846953921,48.94,77986.6,24.0,-0.08642,5e-05,11.09268]
[1776846958956,48.94,77993.88,24.0,-0.08607,5e-05,11.05996]
[1776846964055,48.93,77996.01,24.0,-0.08596,5e-05,11.0496]
[1776846970033,48.93,77995.27,24.0,-0.08597,5e-05,11.0505]
[1776846974550,48.92,77990.33,24.0,-0.08618,5e-05,11.07012]
[1776846981110,48.92,77989.92,24.0,-0.08617,5e-05,11.0694]
[1776846981362,48.92,77989.92,24.0,-0.08617,5e-05,11.0694]
[1776846981396,48.92,77989.92,24.0,-0.08617,5e-05,11.0694]
[1776846982117,48.92,77986.59,24.0,-0.08632,5e-05,11.08319]
[1776846982301,48.92,77986.59,24.0,-0.08632,5e-05,11.08319]
[1776846983124,48.92,77984.67,24.0,-0.0864,5e-05,11.09097]
[1776846984849,48.91,77985.12,24.0,-0.08638,5e-05,11.08868]
[1776846985022,48.91,77985.12,24.0,-0.08638,5e-05,11.08868]
[1776846989197,48.91,77975.98,24.0,-0.08678,5e-05,11.12587]
[1776846990173,48.91,77975.42,24.0,-0.0868,5e-05,11.12769]
[1776846995208,48.91,77969.88,24.0,-0.08702,5e-05,11.14688]
[1776847000146,48.91,77972.05,24.0,-0.08692,5e-05,11.13717]
[1776847001197,48.9,77972.46,24.0,-0.08689,5e-05,11.13468]
[1776847006635,48.9,77978.3,24.0,-0.08661,5e-05,11.10815]
[1776847012338,48.89,77975.02,24.0,-0.08673,5e-05,11.11931]
[1776847017373,48.89,77973.99,24.0,-0.08675,5e-05,11.12157]
[1776847018897,48.89,77973.99,24.0,-0.08675,5e-05,11.12157]
[1776847018901,48.89,77973.99,24.0,-0.08675,5e-05,11.12157]
[1776847018968,48.89,77973.99,24.0,-0.08674,5e-05,11.12074]
[1776847020126,48.89,77973.99,24.0,-0.08674,5e-05,11.12074]
[1776847020225,48.89,77970.83,24.0,-0.08689,5e-05,11.13405]
[1776847025429,48.88,77978.45,24.0,-0.08652,5e-05,11.09958]
[1776847029119,48.88,77978.47,24.0,-0.08651,5e-05,11.09873]
[1776847030819,48.88,77985.89,24.0,-0.08616,5e-05,11.06607]
[1776847031719,48.87,77990.61,24.0,-0.08594,5e-05,11.0457]
[1776847037900,48.87,77992.81,24.0,-0.08582,5e-05,11.03491]
[1776847044181,48.87,77993.97,24.0,-0.08575,5e-05,11.02832]
[1776847049597,48.86,77980.81,24.0,-0.08633,5e-05,11.08211]
[1776847053625,48.86,77993.51,24.0,-0.08571,5e-05,11.02324]
[1776847058660,48.86,77996.05,24.0,-0.08558,5e-05,11.01091]
[1776847062597,48.85,77997.78,24.0,-0.0855,5e-05,11.00286]
[1776847065266,48.85,78003.45,24.0,-0.08523,5e-05,10.9784]
[1776847071285,48.85,78006.33,24.0,-0.08509,5e-05,10.96518]
[1776847071853,48.85,78006.62,24.0,-0.08508,5e-05,10.96378]
[1776847072299,48.85,78006.62,24.0,-0.08508,5e-05,10.96378]
[1776847072566,48.85,78000.93,24.0,-0.08533,5e-05,10.98771]
[1776847073046,48.85,78000.93,24.0,-0.08533,5e-05,10.98771]
[1776847073137,48.85,77988.88,24.0,-0.08588,5e-05,11.03889]
[1776847079207,48.85,77989.66,24.0,-0.08585,5e-05,11.0355]
[1776847081137,48.85,77988.66,24.0,-0.08589,5e-05,11.03971]
[1776847081147,48.85,77988.66,24.0,-0.08589,5e-05,11.03971]
[1776847081236,48.85,77989.84,24.0,-0.08584,5e-05,11.03469]
[1776847086935,48.85,77987.44,24.0,-0.08593,5e-05,11.04343]
[1776847092904,48.84,77986.95,24.0,-0.08593,5e-05,11.04341]
[1776847097939,48.84,77987.22,24.0,-0.08591,5e-05,11.04074]
[1776847100044,48.84,77987.82,24.0,-0.08587,5e-05,11.03789]
[1776847105995,48.83,77997.05,24.0,-0.08544,5e-05,10.99694]
[1776847111030,48.83,77997.03,24.0,-0.0854,5e-05,10.99223]
[1776847116065,48.83,77986.84,24.0,-0.08585,5e-05,11.03419]
[1776847121100,48.82,77983.79,24.0,-0.08597,5e-05,11.04557]
[1776847124387,48.82,77985.56,24.0,-0.08588,5e-05,11.03708]
[1776847130163,48.81,77990.45,24.0,-0.08564,5e-05,11.0146]
[1776847131220,48.81,77990.45,24.0,-0.08564,5e-05,11.0146]
[1776847131270,48.81,77990.45,24.0,-0.08564,5e-05,11.0146]
[1776847131682,48.81,78000.0,24.0,-0.08521,5e-05,10.97382]
[1776847137212,48.81,78002.91,24.0,-0.08506,5e-05,10.96032]
[1776847142248,48.81,78002.72,24.0,-0.08506,5e-05,10.96019]
[1776847147283,48.81,78006.74,24.0,-0.08487,5e-05,10.94228]
[1776847148559,48.81,78006.67,24.0,-0.08487,5e-05,10.94242]
[1776847153715,48.8,78010.58,24.0,-0.08469,5e-05,10.92517]
[1776847154173,48.8,78010.58,24.0,-0.08469,5e-05,10.92517]
[1776847154713,48.8,78010.73,24.0,-0.08468,5e-05,10.92441]
[1776847155186,48.8,78010.73,24.0,-0.08468,5e-05,10.92441]
[1776847160374,48.8,78011.12,24.0,-0.08465,5e-05,10.9221]
[1776847165409,48.8,78011.06,24.0,-0.08465,5e-05,10.92175]
[1776847170444,48.8,78021.76,24.0,-0.08416,4e-05,10.87606]
[1776847174950,48.8,78021.21,24.0,-0.08416,4e-05,10.87466]
[1776847178112,48.8,78019.36,24.0,-0.08424,4e-05,10.88236]
[1776847183536,48.8,78019.39,24.0,-0.08424,4e-05,10.88193]
[1776847188571,48.8,78018.6,24.0,-0.08427,5e-05,10.88508]
[1776847193607,48.8,78011.08,24.0,-0.08461,5e-05,10.91655]
[1776847195608,48.8,78010.99,24.0,-0.08461,5e-05,10.91684]
[1776847195701,48.8,78010.99,24.0,-0.08461,5e-05,10.91684]
[1776847195811,48.8,78010.99,24.0,-0.08461,5e-05,10.91684]
[1776847196872,48.8,77996.38,24.0,-0.08527,5e-05,10.97836]
[1776847198585,48.8,77989.76,24.0,-0.08557,5e-05,11.00644]
[1776847199096,48.8,77989.76,24.0,-0.08557,5e-05,11.00644]
[1776847200424,48.8,77988.26,24.0,-0.08564,5e-05,11.01238]
[1776847201404,48.8,77987.82,24.0,-0.08566,5e-05,11.01425]
[1776847204567,48.79,77987.36,24.0,-0.08567,5e-05,11.01521]
[1776847209719,48.79,77990.19,24.0,-0.08552,5e-05,11.00163]
[1776847211736,48.79,77990.19,24.0,-0.08552,5e-05,11.00115]
[1776847217776,48.79,77992.47,24.0,-0.0854,5e-05,10.99025]
[1776847222811,48.78,77988.73,24.0,-0.08556,5e-05,11.00476]
[1776847227846,48.78,77985.92,24.0,-0.08567,5e-05,11.01545]
[1776847232882,48.78,77988.65,24.0,-0.08551,5e-05,10.99896]
[1776847237917,48.77,77986.52,24.0,-0.08559,5e-05,11.00682]
[1776847241676,48.77,77989.78,24.0,-0.08544,5e-05,10.99225]
[1776847242024,48.77,77989.78,24.0,-0.08544,5e-05,10.99225]
[1776847242815,48.77,77990.49,24.0,-0.0854,5e-05,10.98901]
[1776847246552,48.77,78004.78,24.0,-0.08475,5e-05,10.92781]
[1776847248675,48.77,78004.61,24.0,-0.08475,5e-05,10.92829]
[1776847252649,48.77,78007.31,24.0,-0.08463,5e-05,10.91641]
[1776847253776,48.77,78007.63,24.0,-0.08461,5e-05,10.91496]
[1776847254078,48.77,78007.63,24.0,-0.08461,5e-05,10.91496]
[1776847260072,48.77,78015.96,24.0,-0.08423,5e-05,10.87929]
[1776847264236,48.77,78015.11,24.0,-0.08427,5e-05,10.88279]
[1776847266708,48.77,78017.49,24.0,-0.08416,4e-05,10.87264]
[1776847272156,48.76,78012.51,24.0,-0.08438,5e-05,10.89351]
[1776847274963,48.76,78012.03,24.0,-0.0844,5e-05,10.89545]
[1776847280212,48.76,78008.44,24.0,-0.08456,5e-05,10.9103]
[1776847285246,48.76,78001.65,24.0,-0.08486,5e-05,10.93855]
[1776847290283,48.76,78005.31,24.0,-0.08469,5e-05,10.92257]
[1776847295317,48.76,78005.41,24.0,-0.08466,5e-05,10.91816]
[1776847300353,48.76,78005.94,24.0,-0.08463,5e-05,10.91554]
[1776847305388,48.76,78006.3,24.0,-0.08461,5e-05,10.91365]
[1776847309199,48.76,78006.93,24.0,-0.08458,5e-05,10.91078]
[1776847309311,48.76,78006.93,24.0,-0.08458,5e-05,10.91078]
[1776847311062,48.76,77996.59,24.0,-0.08505,5e-05,10.95441]
[1776847316467,48.76,77991.23,24.0,-0.08528,5e-05,10.97613]
[1776847321502,48.75,77994.17,24.0,-0.08514,5e-05,10.96274]
[1776847326537,48.75,77989.87,24.0,-0.08532,5e-05,10.98005]
[1776847326723,48.75,77989.87,24.0,-0.08532,5e-05,10.98005]
[1776847332579,48.75,77986.17,24.0,-0.08548,5e-05,10.99454]
[1776847333944,48.75,77986.17,24.0,-0.08548,5e-05,10.99454]
[1776847340277,48.74,77989.24,24.0,-0.08533,5e-05,10.98026]
[1776847345671,48.74,77989.48,24.0,-0.0853,5e-05,10.97782]
[1776847350706,48.74,77989.7,24.0,-0.08528,5e-05,10.97597]
[1776847355741,48.74,77989.92,24.0,-0.08524,5e-05,10.97051]
[1776847360775,48.73,77990.28,24.0,-0.08521,5e-05,10.96808]
[1776847366447,48.73,77991.92,24.0,-0.08513,5e-05,10.96041]
[1776847371388,48.73,77991.39,24.0,-0.08515,5e-05,10.96182]
[1776847376893,48.73,77986.23,24.0,-0.08537,5e-05,10.98237]
[1776847381928,48.73,77993.52,24.0,-0.08503,5e-05,10.95046]
[1776847386963,48.72,77986.3,24.0,-0.08535,5e-05,10.98033]
[1776847391999,48.72,77987.25,24.0,-0.08529,5e-05,10.97516]
[1776847397034,48.72,77987.23,24.0,-0.08528,5e-05,10.97432]
[1776847402069,48.72,77983.94,24.0,-0.08542,5e-05,10.98732]
[1776847404504,48.72,77983.75,24.0,-0.08543,5e-05,10.98792]
[1776847405224,48.71,77984.37,24.0,-0.0854,5e-05,10.98508]
[1776847411157,48.71,77989.61,24.0,-0.08512,5e-05,10.95791]
[1776847412155,48.71,77989.61,24.0,-0.08512,5e-05,10.95791]
[1776847414650,48.71,77986.02,24.0,-0.08528,5e-05,10.97265]
[1776847416228,48.71,77983.52,24.0,-0.08539,5e-05,10.98308]
[1776847422234,48.71,77981.7,24.0,-0.08546,5e-05,10.98941]
[1776847427268,48.7,77982.25,24.0,-0.08542,5e-05,10.98598]
[1776847432305,48.7,77978.36,24.0,-0.08559,5e-05,11.0014]
[1776847434986,48.7,77977.16,24.0,-0.08564,5e-05,11.00603]
[1776847440361,48.7,77974.97,24.0,-0.08572,5e-05,11.01386]
[1776847445396,48.69,77976.99,24.0,-0.08562,5e-05,11.00398]
[1776847447478,48.69,77982.62,24.0,-0.08536,5e-05,10.9798]
[1776847448246,48.69,77984.9,24.0,-0.08525,5e-05,10.9699]
[1776847453625,48.69,77986.55,24.0,-0.08517,5e-05,10.96197]
[1776847459494,48.69,77974.91,24.0,-0.08568,5e-05,11.00988]
[1776847464531,48.68,77974.74,24.0,-0.08568,5e-05,11.00939]
[1776847469566,48.68,77970.96,24.0,-0.08584,5e-05,11.02419]
[1776847474600,48.68,77971.85,24.0,-0.08576,5e-05,11.0155]
[1776847479636,48.67,77969.43,24.0,-0.08586,5e-05,11.02456]
[1776847480173,48.67,77969.43,24.0,-0.08586,5e-05,11.02456]
[1776847485679,48.67,77970.08,24.0,-0.08581,5e-05,11.02026]
[1776847490714,48.67,77966.03,24.0,-0.08598,5e-05,11.03621]
[1776847496408,48.66,77965.51,24.0,-0.086,5e-05,11.0373]
[1776847496418,48.66,77965.51,24.0,-0.086,5e-05,11.0373]
[1776847499134,48.66,77960.36,24.0,-0.08622,5e-05,11.0584]
[1776847499151,48.66,77957.66,24.0,-0.08634,5e-05,11.06927]
[1776847501663,48.66,77957.91,24.0,-0.08633,5e-05,11.06817]
[1776847502803,48.66,77971.35,24.0,-0.08571,5e-05,11.0108]
[1776847505634,48.66,77972.69,24.0,-0.08565,5e-05,11.00514]
[1776847505824,48.66,77970.58,24.0,-0.08575,5e-05,11.01425]
[1776847510859,48.66,77971.28,24.0,-0.0857,5e-05,11.01006]
[1776847516921,48.66,77972.2,24.0,-0.08565,5e-05,11.00522]
[1776847518154,48.65,77972.28,24.0,-0.08564,5e-05,11.00443]
[1776847519957,48.65,77964.74,24.0,-0.08598,5e-05,11.03611]
[1776847524129,48.65,77961.08,24.0,-0.08614,5e-05,11.05055]
[1776847524243,48.65,77961.08,24.0,-0.08614,5e-05,11.05055]
[1776847529182,48.65,77960.37,24.0,-0.08616,5e-05,11.05213]
[1776847529238,48.65,77958.87,24.0,-0.08622,5e-05,11.05793]
[1776847533013,48.65,77975.09,24.0,-0.08545,5e-05,10.98514]
[1776847536912,48.65,77987.09,24.0,-0.08491,5e-05,10.93443]
[1776847537041,48.65,77991.6,24.0,-0.08471,5e-05,10.91546]
[1776847540174,48.65,77993.05,24.0,-0.08464,5e-05,10.90912]
[1776847540288,48.65,77993.05,24.0,-0.08464,5e-05,10.90912]
[1776847545253,48.65,77991.23,24.0,-0.08472,5e-05,10.9165]
[1776847551139,48.64,77991.44,24.0,-0.0847,5e-05,10.91508]
[1776847556174,48.64,77992.23,24.0,-0.08466,5e-05,10.91125]
[1776847561209,48.64,77988.45,24.0,-0.08483,5e-05,10.92694]
[1776847566244,48.64,77989.25,24.0,-0.08479,5e-05,10.92302]
[1776847571279,48.64,77989.16,24.0,-0.08479,5e-05,10.92298]
[1776847573528,48.64,77989.18,24.0,-0.08479,5e-05,10.92281]
[1776847575137,48.64,77980.94,24.0,-0.08516,5e-05,10.95767]
[1776847580342,48.64,77975.34,24.0,-0.0854,5e-05,10.98059]
[1776847584850,48.64,77981.02,24.0,-0.08514,5e-05,10.95586]
[1776847585502,48.64,77981.02,24.0,-0.08514,5e-05,10.95586]
[1776847586098,48.64,77988.88,24.0,-0.08478,5e-05,10.92234]
[1776847592272,48.63,78000.77,24.0,-0.08422,5e-05,10.86828]
[1776847596026,48.64,78000.26,24.0,-0.08424,5e-05,10.87052]
[1776847601496,48.64,77999.45,24.0,-0.08428,5e-05,10.87407]
[1776847606530,48.64,77996.43,24.0,-0.08442,5e-05,10.88687]
[1776847611570,48.64,77996.06,24.0,-0.08443,5e-05,10.88836]
[1776847616606,48.64,77998.24,24.0,-0.08433,5e-05,10.87902]
[1776847619429,48.64,78000.24,24.0,-0.08424,5e-05,10.87055]
[1776847624661,48.64,78004.35,24.0,-0.08406,5e-05,10.85328]
[1776847628603,48.64,78004.57,24.0,-0.08405,5e-05,10.85244]
[1776847630291,48.64,78004.66,24.0,-0.08405,5e-05,10.85213]
[1776847634172,48.64,78004.45,24.0,-0.08406,5e-05,10.85315]
[1776847639766,48.64,78007.35,24.0,-0.08393,5e-05,10.84113]
[1776847640601,48.64,78007.35,24.0,-0.08393,5e-05,10.84113]
[1776847645808,48.64,77999.5,24.0,-0.08428,5e-05,10.87459]
[1776847646173,48.64,77999.5,24.0,-0.08428,5e-05,10.87459]
[1776847651851,48.64,78001.68,24.0,-0.08416,5e-05,10.86172]
[1776847656886,48.64,78004.89,24.0,-0.08402,5e-05,10.84829]
[1776847661921,48.64,78004.68,24.0,-0.08403,5e-05,10.84936]
[1776847667963,48.64,77997.64,24.0,-0.08435,5e-05,10.87925]
[1776847672998,48.64,77997.32,24.0,-0.08436,5e-05,10.88053]
[1776847678033,48.64,77998.23,24.0,-0.08432,5e-05,10.8766]
[1776847683068,48.64,78000.53,24.0,-0.08422,5e-05,10.86697]
[1776847688103,48.64,77998.71,24.0,-0.0843,5e-05,10.87468]
[1776847693137,48.64,77999.81,24.0,-0.08425,5e-05,10.87005]
[1776847698173,48.64,78002.19,24.0,-0.08414,5e-05,10.86004]
[1776847703583,48.64,78002.91,24.0,-0.08411,5e-05,10.85707]
[1776847703684,48.64,78000.78,24.0,-0.08421,5e-05,10.86618]
[1776847709250,48.64,78001.68,24.0,-0.08415,5e-05,10.86103]
[1776847714287,48.63,77999.59,24.0,-0.08421,5e-05,10.865]
[1776847720328,48.63,77998.14,24.0,-0.08426,5e-05,10.86927]
[1776847721495,48.63,77998.14,24.0,-0.08426,5e-05,10.86927]
[1776847721745,48.63,77998.14,24.0,-0.08426,5e-05,10.86927]
[1776847721802,48.63,77996.54,24.0,-0.08433,5e-05,10.87578]
[1776847722896,48.63,77979.45,24.0,-0.0851,5e-05,10.94835]
[1776847723713,48.63,77979.45,24.0,-0.0851,5e-05,10.94835]
[1776847724587,48.63,77969.11,24.0,-0.08557,5e-05,10.99224]
[1776847730398,48.62,77968.66,24.0,-0.08558,5e-05,10.99292]
[1776847732981,48.62,77969.13,24.0,-0.08556,5e-05,10.99073]
[1776847738824,48.62,77971.68,24.0,-0.08543,5e-05,10.97882]
[1776847748524,48.62,77973.23,24.0,-0.08534,5e-05,10.97035]
[1776847750731,48.62,77977.79,24.0,-0.08513,5e-05,10.95079]
[1776847750974,48.62,77977.79,24.0,-0.08513,5e-05,10.95079]
[1776847751349,48.62,77979.64,24.0,-0.08505,5e-05,10.94279]
[1776847751366,48.62,77979.64,24.0,-0.08505,5e-05,10.94279]
[1776847751545,48.62,77986.09,24.0,-0.08475,5e-05,10.91526]
[1776847752018,48.62,77986.09,24.0,-0.08475,5e-05,10.91526]
[1776847757972,48.61,77993.15,24.0,-0.08441,5e-05,10.88367]
[1776847764836,48.61,77993.14,24.0,-0.08439,5e-05,10.88156]
[1776847773699,48.6,77991.52,24.0,-0.08441,5e-05,10.88175]
[1776847778769,48.59,77991.88,24.0,-0.08438,5e-05,10.87871]
[1776847783804,48.59,77993.04,24.0,-0.08431,5e-05,10.87231]
[1776847788839,48.59,77997.75,24.0,-0.08408,5e-05,10.85096]
[1776847793877,48.58,77995.22,24.0,-0.08418,5e-05,10.86043]
[1776847798912,48.58,77997.3,24.0,-0.08408,5e-05,10.85026]
[1776847799572,48.58,77997.3,24.0,-0.08408,5e-05,10.85026]
[1776847799729,48.58,77997.3,24.0,-0.08408,5e-05,10.85026]
[1776847799921,48.58,77986.41,24.0,-0.08457,5e-05,10.89622]
[1776847800780,48.58,77986.41,24.0,-0.08457,5e-05,10.89622]
[1776847800929,48.58,77980.43,24.0,-0.08484,5e-05,10.92159]
[1776847801153,48.58,77980.43,24.0,-0.08484,5e-05,10.92159]
[1776847806970,48.58,77989.56,24.0,-0.0844,5e-05,10.88084]
[1776847812008,48.57,77993.75,24.0,-0.0842,5e-05,10.86155]
[1776847815889,48.57,77994.33,24.0,-0.08416,5e-05,10.85825]
[1776847821070,48.57,77989.69,24.0,-0.08436,5e-05,10.87622]
[1776847826105,48.56,77990.03,24.0,-0.08432,5e-05,10.87327]
[1776847831147,48.56,77993.61,24.0,-0.08412,5e-05,10.85303]
[1776847836182,48.56,77995.54,24.0,-0.08402,5e-05,10.84354]
[1776847841218,48.55,77996.44,24.0,-0.08397,5e-05,10.83853]
[1776847843583,48.55,77996.28,24.0,-0.08397,5e-05,10.83897]
[1776847843589,48.55,77996.28,24.0,-0.08397,5e-05,10.83897]
[1776847843661,48.55,77996.28,24.0,-0.08397,5e-05,10.83897]
[1776847843685,48.55,77995.4,24.0,-0.08401,5e-05,10.84222]
[1776847849274,48.55,77988.87,24.0,-0.0843,5e-05,10.86995]
[1776847854310,48.55,77990.13,24.0,-0.08425,5e-05,10.86459]
[1776847859345,48.55,77989.61,24.0,-0.08427,5e-05,10.86683]
[1776847864381,48.55,77985.67,24.0,-0.08445,5e-05,10.88359]
[1776847869418,48.55,77988.56,24.0,-0.08432,5e-05,10.8712]
[1776847873812,48.55,77992.21,24.0,-0.08415,5e-05,10.85572]
[1776847874468,48.55,77992.36,24.0,-0.08415,5e-05,10.85515]
[1776847874500,48.55,77995.71,24.0,-0.084,5e-05,10.84098]
[1776847879515,48.55,77997.31,24.0,-0.08391,5e-05,10.83315]
[1776847884526,48.55,78001.53,24.0,-0.08371,5e-05,10.81431]
[1776847887695,48.55,77998.83,24.0,-0.08383,5e-05,10.8254]
[1776847893589,48.54,77998.35,24.0,-0.08382,5e-05,10.82254]
[1776847898624,48.54,77999.32,24.0,-0.08376,5e-05,10.81757]
[1776847903659,48.54,78002.23,24.0,-0.08362,5e-05,10.80448]
[1776847908694,48.54,78003.1,24.0,-0.08358,5e-05,10.80008]
[1776847913729,48.54,78002.82,24.0,-0.08358,5e-05,10.80057]
[1776847918764,48.53,78003.4,24.0,-0.08355,5e-05,10.79742]
[1776847923800,48.53,78004.37,24.0,-0.0835,5e-05,10.7926]
[1776847928835,48.53,78008.91,24.0,-0.08329,4e-05,10.77268]
[1776847933870,48.53,78010.8,24.0,-0.0832,4e-05,10.76416]
[1776847938905,48.53,78019.31,24.0,-0.08281,4e-05,10.7278]
[1776847943940,48.53,78015.25,24.0,-0.08299,4e-05,10.74472]
[1776847949193,48.53,78020.25,24.0,-0.08276,4e-05,10.72339]
[1776847949778,48.53,78021.44,24.0,-0.08271,4e-05,10.71835]
[1776847951997,48.53,78041.28,24.0,-0.08181,4e-05,10.63129]
[1776847957032,48.53,78049.98,24.0,-0.08143,4e-05,10.59544]
[1776847962084,48.53,78050.17,24.0,-0.08143,4e-05,10.59556]
[1776847967153,48.53,78050.16,24.0,-0.08144,4e-05,10.59649]
[1776847972188,48.54,78050.35,24.0,-0.08144,4e-05,10.59657]
[1776847977223,48.54,78049.75,24.0,-0.08147,4e-05,10.59997]
[1776847982426,48.54,78050.93,24.0,-0.08143,4e-05,10.59571]
[1776847986140,48.54,78062.7,24.0,-0.08092,4e-05,10.54724]
[1776847986260,48.54,78063.65,24.0,-0.08088,4e-05,10.54353]
[1776847987365,48.54,78078.35,24.0,-0.08024,4e-05,10.48211]
[1776847993336,48.54,78080.65,24.0,-0.08014,4e-05,10.47297]
[1776847998371,48.54,78084.08,24.0,-0.08,4e-05,10.4591]
[1776848003486,48.54,78084.21,24.0,-0.08,4e-05,10.45897]
[1776848009961,48.55,78083.24,24.0,-0.08004,4e-05,10.46362]
[1776848015479,48.55,78075.34,24.0,-0.08037,4e-05,10.49335]
[1776848020525,48.55,78080.22,24.0,-0.08016,4e-05,10.47329]
[1776848025564,48.55,78078.97,24.0,-0.08022,4e-05,10.47889]
[1776848030600,48.55,78080.16,24.0,-0.08017,4e-05,10.47428]
[1776848036265,48.55,78077.57,24.0,-0.08028,4e-05,10.4854]
[1776848045705,48.55,78076.77,24.0,-0.08033,4e-05,10.48948]
[1776848050909,48.55,78076.62,24.0,-0.08034,4e-05,10.49034]
[1776848056782,48.55,78075.79,24.0,-0.08038,4e-05,10.49422]
[1776848061816,48.55,78075.89,24.0,-0.08037,4e-05,10.49407]
[1776848066852,48.56,78075.2,24.0,-0.08041,4e-05,10.49722]
[1776848071889,48.56,78068.21,24.0,-0.08069,4e-05,10.52307]
[1776848076923,48.56,78068.78,24.0,-0.08067,4e-05,10.52074]
[1776848081959,48.56,78069.07,24.0,-0.08065,4e-05,10.51957]
[1776848086994,48.56,78060.1,24.0,-0.08105,4e-05,10.55694]
[1776848092028,48.55,78060.79,24.0,-0.08101,4e-05,10.55379]
[1776848097064,48.55,78061.51,24.0,-0.08098,4e-05,10.55058]
[1776848102099,48.55,78061.61,24.0,-0.08097,4e-05,10.54997]
[1776848107134,48.55,78061.81,24.0,-0.08096,4e-05,10.54894]
[1776848112169,48.55,78069.54,24.0,-0.08062,4e-05,10.51649]
[1776848114286,48.55,78071.74,24.0,-0.08053,4e-05,10.50731]
[1776848114315,48.55,78074.74,24.0,-0.0804,4e-05,10.49481]
[1776848117188,48.55,78075.63,24.0,-0.08035,4e-05,10.49058]
[1776848122301,48.55,78075.71,24.0,-0.08034,4e-05,10.48899]
[1776848128282,48.54,78076.12,24.0,-0.0803,4e-05,10.48558]
[1776848132882,48.54,78079.2,24.0,-0.08013,4e-05,10.46822]
[1776848132945,48.54,78079.2,24.0,-0.08013,4e-05,10.46822]
[1776848133318,48.54,78079.97,24.0,-0.0801,4e-05,10.4648]
[1776848134936,48.54,78079.65,24.0,-0.08011,4e-05,10.46622]
[1776848135332,48.54,78079.13,24.0,-0.08014,4e-05,10.46847]
[1776848137733,48.54,78079.3,24.0,-0.08012,4e-05,10.46733]
[1776848138353,48.54,78075.7,24.0,-0.08028,4e-05,10.48214]
[1776848143388,48.54,78068.54,24.0,-0.08059,4e-05,10.51227]
[1776848145257,48.54,78068.94,24.0,-0.08058,4e-05,10.51062]
[1776848145260,48.54,78068.94,24.0,-0.08058,4e-05,10.51062]
[1776848145402,48.54,78068.35,24.0,-0.0806,4e-05,10.51311]
[1776848151367,48.54,78064.25,24.0,-0.08079,4e-05,10.53143]
[1776848160513,48.55,78055.12,24.0,-0.08122,4e-05,10.57217]
[1776848165548,48.55,78053.7,24.0,-0.08129,4e-05,10.57913]
[1776848170582,48.56,78057.97,24.0,-0.08112,4e-05,10.56227]
[1776848175617,48.56,78061.56,24.0,-0.08097,4e-05,10.54837]
[1776848179109,48.56,78059.61,24.0,-0.08106,4e-05,10.55701]
[1776848180381,48.56,78060.06,24.0,-0.08105,4e-05,10.5556]
[1776848180405,48.56,78059.87,24.0,-0.08106,4e-05,10.55663]
[1776848186695,48.56,78059.92,24.0,-0.08105,4e-05,10.55605]
[1776848191730,48.56,78056.77,24.0,-0.08116,4e-05,10.56535]
[1776848196765,48.56,78054.39,24.0,-0.08126,4e-05,10.57494]
[1776848201834,48.56,78052.97,24.0,-0.08132,4e-05,10.58056]
[1776848208385,48.56,78051.12,24.0,-0.0814,4e-05,10.58773]
[1776848213884,48.55,78051.57,24.0,-0.08137,4e-05,10.58509]
[1776848218919,48.55,78051.03,24.0,-0.08139,4e-05,10.58691]
[1776848222163,48.55,78046.69,24.0,-0.08158,4e-05,10.60493]
[1776848222221,48.55,78044.01,24.0,-0.0817,4e-05,10.61607]
[1776848223431,48.55,78044.01,24.0,-0.0817,4e-05,10.61607]
[1776848227533,48.55,78033.21,24.0,-0.08218,4e-05,10.66201]
[1776848229211,48.55,78032.88,24.0,-0.0822,4e-05,10.66348]
[1776848229902,48.55,78032.71,24.0,-0.08221,4e-05,10.66428]
[1776848229996,48.55,78032.46,24.0,-0.08222,4e-05,10.6654]
[1776848233017,48.55,78050.03,24.0,-0.08143,4e-05,10.59099]
[1776848238140,48.55,78050.98,24.0,-0.08139,4e-05,10.58663]
[1776848239068,48.55,78048.41,24.0,-0.0815,4e-05,10.59731]
[1776848239136,48.55,78055.1,24.0,-0.0812,4e-05,10.56915]
[1776848239826,48.55,78055.1,24.0,-0.0812,4e-05,10.56915]
[1776848245513,48.55,78065.8,24.0,-0.08072,4e-05,10.52274]
[1776848245780,48.55,78066.33,24.0,-0.08069,4e-05,10.52022]
[1776848248531,48.55,78079.47,24.0,-0.08011,4e-05,10.46478]
[1776848250226,48.54,78079.02,24.0,-0.08013,4e-05,10.46623]
[1776848256748,48.54,78073.52,24.0,-0.08033,4e-05,10.48443]
[1776848262229,48.54,78069.86,24.0,-0.08047,4e-05,10.49764]
[1776848267264,48.53,78064.55,24.0,-0.08069,4e-05,10.51843]
[1776848272299,48.53,78063.86,24.0,-0.0807,4e-05,10.51979]
[1776848278341,48.53,78064.62,24.0,-0.08065,4e-05,10.5148]
[1776848283376,48.52,78065.06,24.0,-0.08062,4e-05,10.51146]
[1776848288459,48.52,78057.47,24.0,-0.08094,4e-05,10.54203]
[1776848294452,48.51,78063.03,24.0,-0.08067,4e-05,10.51641]
[1776848299492,48.51,78064.61,24.0,-0.08058,4e-05,10.50833]
[1776848304528,48.51,78067.68,24.0,-0.08044,4e-05,10.49412]
[1776848309562,48.5,78069.17,24.0,-0.08036,4e-05,10.48663]
[1776848315310,48.5,78068.58,24.0,-0.08035,4e-05,10.48452]
[1776848320640,48.5,78069.47,24.0,-0.08029,4e-05,10.47909]
[1776848325674,48.49,78067.76,24.0,-0.08036,4e-05,10.48502]
[1776848330710,48.49,78067.74,24.0,-0.08034,4e-05,10.48387]
[1776848335746,48.49,78068.19,24.0,-0.08031,4e-05,10.48078]
[1776848340781,48.48,78066.58,24.0,-0.08037,4e-05,10.48631]
[1776848345817,48.48,78067.05,24.0,-0.08034,4e-05,10.48314]
[1776848350852,48.48,78072.29,24.0,-0.0801,4e-05,10.46008]
[1776848355887,48.48,78072.38,24.0,-0.08008,4e-05,10.45869]
[1776848360922,48.47,78061.66,24.0,-0.08054,4e-05,10.50244]
[1776848365957,48.47,78068.55,24.0,-0.08023,4e-05,10.47225]
[1776848370992,48.47,78069.61,24.0,-0.08017,4e-05,10.46667]
[1776848376027,48.46,78073.32,24.0,-0.07997,4e-05,10.44637]
[1776848381061,48.46,78074.72,24.0,-0.0799,4e-05,10.43964]
[1776848386097,48.46,78074.04,24.0,-0.07992,4e-05,10.44161]
[1776848391131,48.46,78054.61,24.0,-0.08076,4e-05,10.52196]
[1776848394136,48.46,78052.91,24.0,-0.08083,4e-05,10.52848]
[1776848394166,48.46,78052.91,24.0,-0.08083,4e-05,10.52848]
[1776848394376,48.46,78052.91,24.0,-0.08083,4e-05,10.52848]
[1776848394505,48.46,78052.91,24.0,-0.08083,4e-05,10.52848]
[1776848394635,48.46,78052.91,24.0,-0.08083,4e-05,10.52848]
[1776848394653,48.46,78052.74,24.0,-0.08083,4e-05,10.52888]
[1776848395611,48.46,78033.31,24.0,-0.08169,4e-05,10.61048]
[1776848398329,48.46,78026.81,24.0,-0.08198,4e-05,10.63748]
[1776848399184,48.45,78030.53,24.0,-0.08181,4e-05,10.62161]
[1776848399248,48.45,78025.7,24.0,-0.08202,4e-05,10.64179]
[1776848401202,48.45,78012.5,24.0,-0.08261,4e-05,10.69767]
[1776848406514,48.45,78000.15,24.0,-0.08317,4e-05,10.74983]
[1776848411597,48.45,78007.41,24.0,-0.08284,4e-05,10.71891]
[1776848417314,48.45,78007.35,24.0,-0.08284,4e-05,10.71907]
[1776848422349,48.45,78007.8,24.0,-0.08282,4e-05,10.71711]
[1776848427384,48.45,78016.62,24.0,-0.08243,4e-05,10.67983]
[1776848429439,48.45,78017.51,24.0,-0.08239,4e-05,10.67612]
[1776848429994,48.45,78016.09,24.0,-0.08245,4e-05,10.68217]
[1776848430405,48.45,78015.34,24.0,-0.08248,4e-05,10.68538]
[1776848435440,48.45,78020.84,24.0,-0.0822,4e-05,10.65736]
[1776848437738,48.45,78045.6,24.0,-0.0811,4e-05,10.5528]
[1776848438812,48.45,78048.68,24.0,-0.08096,4e-05,10.53982]
[1776848438844,48.45,78048.68,24.0,-0.08096,4e-05,10.53982]
[1776848439475,48.45,78029.97,24.0,-0.08179,4e-05,10.61872]
[1776848444510,48.45,78017.04,24.0,-0.08237,4e-05,10.67369]
[1776848445883,48.45,78013.39,24.0,-0.08254,4e-05,10.68914]
[1776848446524,48.45,78015.41,24.0,-0.08245,4e-05,10.6809]
[1776848448044,48.45,78017.21,24.0,-0.08237,4e-05,10.6736]
[1776848448538,48.45,78004.12,24.0,-0.08296,4e-05,10.72924]
[1776848453573,48.46,77997.18,24.0,-0.08328,5e-05,10.75952]
[1776848458608,48.46,77993.79,24.0,-0.08345,5e-05,10.77476]
[1776848460845,48.46,77993.11,24.0,-0.08348,5e-05,10.77795]
[1776848466664,48.46,77994.12,24.0,-0.08344,5e-05,10.77455]
[1776848471699,48.46,78000.15,24.0,-0.08318,4e-05,10.74988]
[1776848475833,48.47,77999.65,24.0,-0.08321,5e-05,10.75281]
[1776848481771,48.47,77988.35,24.0,-0.08373,5e-05,10.80153]
[1776848486805,48.47,77984.98,24.0,-0.08389,5e-05,10.8164]
[1776848491841,48.47,77990.41,24.0,-0.08363,5e-05,10.79041]
[1776848495147,48.47,77977.35,24.0,-0.08422,5e-05,10.84618]
[1776848496875,48.47,77991.23,24.0,-0.08359,5e-05,10.78741]
[1776848501911,48.47,77983.99,24.0,-0.08393,5e-05,10.81894]
[1776848506946,48.48,77987.01,24.0,-0.0838,5e-05,10.8068]
[1776848511980,48.48,77992.76,24.0,-0.08355,5e-05,10.78314]
[1776848517018,48.48,77986.04,24.0,-0.08386,5e-05,10.81243]
[1776848522071,48.48,77987.87,24.0,-0.08378,5e-05,10.80547]
[1776848527106,48.48,77977.46,24.0,-0.08426,5e-05,10.85034]
[1776848530912,48.48,77978.82,24.0,-0.0842,5e-05,10.84482]
[1776848530936,48.48,77978.82,24.0,-0.0842,5e-05,10.84482]
[1776848532242,48.48,77979.54,24.0,-0.08417,5e-05,10.84185]
[1776848538190,48.48,77975.59,24.0,-0.08436,5e-05,10.85916]
[1776848543833,48.49,77977.99,24.0,-0.08425,5e-05,10.84936]
[1776848549266,48.49,77997.59,24.0,-0.08338,5e-05,10.76729]
[1776848553472,48.49,78004.93,24.0,-0.08303,4e-05,10.73341]
[1776848553749,48.49,78005.51,24.0,-0.08301,4e-05,10.73123]
[1776848558935,48.49,78001.98,24.0,-0.08318,4e-05,10.74736]
[1776848564371,48.5,78004.42,24.0,-0.08308,4e-05,10.73833]
[1776848569843,48.5,78006.76,24.0,-0.08299,4e-05,10.72937]
[1776848579476,48.51,78004.65,24.0,-0.08311,4e-05,10.74086]
[1776848580575,48.51,78004.65,24.0,-0.08311,4e-05,10.74086]
[1776848580676,48.51,77996.34,24.0,-0.08348,5e-05,10.77626]
[1776848583295,48.51,77987.68,24.0,-0.08388,5e-05,10.81336]
[1776848586177,48.51,77988.66,24.0,-0.08384,5e-05,10.80967]
[1776848586525,48.51,77988.7,24.0,-0.08384,5e-05,10.80966]
[1776848591560,48.51,77990.93,24.0,-0.08373,5e-05,10.79949]
[1776848592943,48.51,77995.75,24.0,-0.08351,5e-05,10.77892]
[1776848592949,48.51,77995.75,24.0,-0.08351,5e-05,10.77892]
[1776848593574,48.51,77997.84,24.0,-0.08342,5e-05,10.76993]
[1776848598609,48.5,77998.71,24.0,-0.08337,5e-05,10.76557]
[1776848603646,48.5,78003.93,24.0,-0.08313,4e-05,10.74292]
[1776848603923,48.5,78003.93,24.0,-0.08313,4e-05,10.74292]
[1776848609688,48.5,78004.51,24.0,-0.0831,4e-05,10.73993]
[1776848614723,48.5,78003.77,24.0,-0.0831,4e-05,10.739]
[1776848619758,48.5,78004.67,24.0,-0.08306,4e-05,10.73474]
[1776848624794,48.5,77997.04,24.0,-0.0834,5e-05,10.76658]
[1776848629823,48.5,77999.2,24.0,-0.08329,5e-05,10.75691]
[1776848634865,48.49,77995.57,24.0,-0.08344,5e-05,10.77024]
[1776848639900,48.49,77990.53,24.0,-0.08364,5e-05,10.78966]
[1776848639958,48.49,77990.53,24.0,-0.08364,5e-05,10.78966]
[1776848645942,48.48,77986.75,24.0,-0.0838,5e-05,10.80457]
[1776848649970,48.48,78001.82,24.0,-0.08312,4e-05,10.74009]
[1776848652678,48.48,78003.91,24.0,-0.08302,4e-05,10.73116]
[1776848658979,48.48,78005.15,24.0,-0.08296,4e-05,10.72537]
[1776848664070,48.48,77999.88,24.0,-0.08318,4e-05,10.74604]
[1776848669105,48.47,77996.16,24.0,-0.08333,5e-05,10.75992]
[1776848674140,48.47,77996.15,24.0,-0.08329,5e-05,10.75465]
[1776848679175,48.46,77998.73,24.0,-0.08315,5e-05,10.74201]
[1776848684211,48.46,78000.92,24.0,-0.08304,4e-05,10.73114]
[1776848687414,48.46,77999.9,24.0,-0.08308,4e-05,10.73484]
[1776848690161,48.46,77994.35,24.0,-0.08332,5e-05,10.75764]
[1776848695619,48.45,78002.79,24.0,-0.08293,4e-05,10.7205]
[1776848702339,48.45,78004.1,24.0,-0.08284,4e-05,10.71269]
[1776848707377,48.45,77987.59,24.0,-0.08357,5e-05,10.78121]
[1776848712415,48.44,77979.5,24.0,-0.08392,5e-05,10.81322]
[1776848714282,48.44,77979.35,24.0,-0.08392,5e-05,10.81343]
[1776848714429,48.44,77980.1,24.0,-0.08388,5e-05,10.80981]
[1776848717184,48.44,77981.9,24.0,-0.0838,5e-05,10.80193]
[1776848722240,48.44,77979.91,24.0,-0.08389,5e-05,10.81105]
[1776848722485,48.44,77980.38,24.0,-0.08387,5e-05,10.80886]
[1776848727520,48.44,77985.61,24.0,-0.08362,5e-05,10.78585]
[1776848731548,48.43,77997.85,24.0,-0.08304,4e-05,10.72985]
[1776848736583,48.43,77997.13,24.0,-0.08307,5e-05,10.73256]
[1776848741618,48.43,78001.4,24.0,-0.08288,4e-05,10.71427]
[1776848746653,48.43,78003.83,24.0,-0.08277,4e-05,10.70389]
[1776848751688,48.43,78004.18,24.0,-0.08275,4e-05,10.70231]
[1776848752079,48.43,78004.18,24.0,-0.08275,4e-05,10.70231]
[1776848757729,48.43,78007.39,24.0,-0.08259,4e-05,10.68722]
[1776848762771,48.43,78006.8,24.0,-0.08261,4e-05,10.68853]
[1776848767800,48.42,78007.76,24.0,-0.08255,4e-05,10.68329]
[1776848772835,48.42,78013.81,24.0,-0.08227,4e-05,10.65664]
[1776848777870,48.42,78011.78,24.0,-0.08235,4e-05,10.66425]
[1776848782905,48.42,78012.42,24.0,-0.08231,4e-05,10.66054]
[1776848787940,48.41,78014.83,24.0,-0.08219,4e-05,10.64941]
[1776848792975,48.41,78016.37,24.0,-0.08209,4e-05,10.63847]
[1776848798010,48.41,78017.75,24.0,-0.08202,4e-05,10.63187]
[1776848803045,48.41,78017.35,24.0,-0.08203,4e-05,10.63286]
[1776848808080,48.41,78015.84,24.0,-0.08209,4e-05,10.63848]
[1776848812252,48.4,78016.0,24.0,-0.08208,4e-05,10.6372]
[1776848817633,48.4,78015.84,24.0,-0.08208,4e-05,10.63729]
[1776848818628,48.4,78015.68,24.0,-0.08208,4e-05,10.63767]
[1776848819389,48.4,78016.42,24.0,-0.08205,4e-05,10.6344]
[1776848821630,48.4,78015.32,24.0,-0.0821,4e-05,10.63874]
[1776848822453,48.4,78005.64,24.0,-0.08253,4e-05,10.67942]
[1776848823112,48.4,77985.83,24.0,-0.08341,5e-05,10.763]
[1776848823867,48.4,77985.83,24.0,-0.08341,5e-05,10.763]
[1776848823910,48.4,77976.69,24.0,-0.08382,5e-05,10.80142]
[1776848825742,48.4,77977.33,24.0,-0.0838,5e-05,10.79869]
[1776848825754,48.4,77977.33,24.0,-0.0838,5e-05,10.79869]
[1776848825844,48.4,77978.16,24.0,-0.08374,5e-05,10.79379]
[1776848827881,48.4,77978.62,24.0,-0.08372,5e-05,10.79183]
[1776848827902,48.39,77978.74,24.0,-0.08371,5e-05,10.79054]
[1776848831478,48.39,77983.51,24.0,-0.08348,5e-05,10.76894]
[1776848833187,48.39,77983.64,24.0,-0.08346,5e-05,10.76709]
[1776848838289,48.38,77982.16,24.0,-0.08349,5e-05,10.76953]
[1776848843975,48.37,77982.37,24.0,-0.08345,5e-05,10.76605]
[1776848849367,48.36,77975.63,24.0,-0.08371,5e-05,10.78985]
[1776848854402,48.35,77981.71,24.0,-0.08337,5e-05,10.75716]
[1776848859437,48.34,77984.67,24.0,-0.08321,5e-05,10.74149]
[1776848864472,48.34,77985.64,24.0,-0.08313,5e-05,10.73441]
[1776848869507,48.33,77988.27,24.0,-0.08299,5e-05,10.72037]
[1776848874543,48.32,77989.28,24.0,-0.08291,5e-05,10.71273]
[1776848879578,48.32,77990.59,24.0,-0.08282,5e-05,10.70445]
[1776848885027,48.31,77991.06,24.0,-0.08277,5e-05,10.70026]
[1776848890138,48.3,77997.39,24.0,-0.08246,4e-05,10.67082]
[1776848891662,48.3,78018.35,24.0,-0.08151,4e-05,10.58093]
[1776848896698,48.3,78019.73,24.0,-0.08143,4e-05,10.57344]
[1776848901733,48.29,78017.73,24.0,-0.08151,4e-05,10.58021]
[1776848906768,48.29,78018.11,24.0,-0.08147,4e-05,10.57691]
[1776848911803,48.28,78018.84,24.0,-0.0814,4e-05,10.56852]
[1776848920866,48.28,78018.39,24.0,-0.08139,4e-05,10.56754]
[1776848925900,48.27,78008.6,24.0,-0.08181,4e-05,10.60716]
[1776848929932,48.27,78023.53,24.0,-0.08113,4e-05,10.54263]
[1776848931947,48.27,78036.66,24.0,-0.08054,4e-05,10.48682]
[1776848934070,48.27,78050.19,24.0,-0.07994,4e-05,10.42966]
[1776848939199,48.27,78057.11,24.0,-0.07964,4e-05,10.40031]
[1776848944856,48.27,78064.1,24.0,-0.07933,4e-05,10.37086]
[1776848944972,48.27,78064.1,24.0,-0.07933,4e-05,10.37086]
[1776848946511,48.27,78085.49,24.0,-0.0784,4e-05,10.28166]
[1776848951924,48.27,78087.84,24.0,-0.07831,4e-05,10.27254]
[1776848958134,48.27,78082.95,24.0,-0.07853,4e-05,10.29375]
[1776848959003,48.27,78082.95,24.0,-0.07853,4e-05,10.29375]
[1776848960288,48.27,78060.22,24.0,-0.07952,4e-05,10.38878]
[1776848966192,48.27,78060.86,24.0,-0.07948,4e-05,10.38573]
[1776848971228,48.27,78061.06,24.0,-0.07945,4e-05,10.38105]
[1776848976264,48.27,78070.57,24.0,-0.07903,4e-05,10.34102]
[1776848981300,48.27,78074.62,24.0,-0.07886,4e-05,10.3243]
[1776848984143,48.27,78087.17,24.0,-0.07832,4e-05,10.27211]
[1776848984232,48.27,78091.21,24.0,-0.07814,4e-05,10.25559]
[1776848987508,48.27,78088.68,24.0,-0.07825,4e-05,10.26576]
[1776848987514,48.27,78088.12,24.0,-0.07827,4e-05,10.2679]
[1776848992730,48.27,78085.42,24.0,-0.07839,4e-05,10.27965]
[1776848998423,48.27,78077.16,24.0,-0.07876,4e-05,10.31476]
[1776849003900,48.27,78073.5,24.0,-0.07892,4e-05,10.33016]
[1776849008829,48.27,78086.94,24.0,-0.07834,4e-05,10.27446]
[1776849014352,48.27,78089.21,24.0,-0.07825,4e-05,10.26577]
[1776849017517,48.28,78093.25,24.0,-0.07808,4e-05,10.24948]
[1776849017557,48.28,78100.98,24.0,-0.07775,4e-05,10.21738]
[1776849022592,48.27,78105.99,24.0,-0.07753,4e-05,10.19602]
[1776849027628,48.27,78097.33,24.0,-0.07789,4e-05,10.23143]
[1776849031318,48.27,78096.8,24.0,-0.07791,4e-05,10.23334]
[1776849032256,48.27,78096.0,24.0,-0.07795,4e-05,10.23652]
[1776849032835,48.27,78094.74,24.0,-0.07797,4e-05,10.23789]
[1776849038705,48.27,78084.29,24.0,-0.07841,4e-05,10.28008]
[1776849044133,48.27,78084.54,24.0,-0.07839,4e-05,10.2779]
[1776849044213,48.26,78083.63,24.0,-0.07843,4e-05,10.28146]
[1776849049802,48.27,78082.68,24.0,-0.07847,4e-05,10.28585]
[1776849055824,48.27,78095.44,24.0,-0.07793,4e-05,10.23383]
[1776849057838,48.27,78082.24,24.0,-0.0785,4e-05,10.28901]
[1776849062873,48.27,78079.04,24.0,-0.07865,4e-05,10.30262]
[1776849067909,48.27,78078.3,24.0,-0.07868,4e-05,10.30594]
[1776849072944,48.27,78076.78,24.0,-0.07875,4e-05,10.3125]
[1776849077979,48.27,78075.89,24.0,-0.07879,4e-05,10.3164]
[1776849083014,48.27,78076.1,24.0,-0.07878,4e-05,10.31566]
[1776849088049,48.27,78075.2,24.0,-0.07882,4e-05,10.31955]
[1776849093084,48.27,78074.97,24.0,-0.07881,4e-05,10.31708]
[1776849098119,48.27,78073.38,24.0,-0.07888,4e-05,10.32387]
[1776849100133,48.27,78056.98,24.0,-0.07959,4e-05,10.39243]
[1776849105168,48.27,78063.07,24.0,-0.07932,4e-05,10.36653]
[1776849110203,48.27,78077.27,24.0,-0.07871,4e-05,10.3072]
[1776849115237,48.27,78067.48,24.0,-0.07913,4e-05,10.34824]
[1776849120273,48.27,78063.71,24.0,-0.0793,4e-05,10.36391]
[1776849125308,48.27,78062.12,24.0,-0.07936,4e-05,10.3704]
[1776849130343,48.27,78060.06,24.0,-0.07945,4e-05,10.37883]
[1776849135378,48.27,78060.15,24.0,-0.07945,4e-05,10.37825]
[1776849140413,48.27,78051.83,24.0,-0.07981,4e-05,10.41277]
[1776849145448,48.27,78044.36,24.0,-0.08013,4e-05,10.44345]
[1776849150482,48.27,78043.6,24.0,-0.08015,4e-05,10.44591]
[1776849155518,48.26,78058.67,24.0,-0.07946,4e-05,10.37852]
[1776849160553,48.26,78049.55,24.0,-0.07986,4e-05,10.41648]
[1776849165588,48.26,78050.31,24.0,-0.07982,4e-05,10.41282]
[1776849170624,48.26,78050.1,24.0,-0.07983,4e-05,10.41324]
[1776849175659,48.26,78047.4,24.0,-0.07994,4e-05,10.42406]
[1776849180694,48.26,78046.75,24.0,-0.07996,4e-05,10.42625]
[1776849185730,48.26,78046.84,24.0,-0.07995,4e-05,10.42531]
[1776849190765,48.26,78046.36,24.0,-0.07997,4e-05,10.42677]
[1776849195800,48.26,78049.04,24.0,-0.07985,4e-05,10.415]
[1776849200835,48.25,78062.64,24.0,-0.07925,4e-05,10.35774]
[1776849205870,48.25,78064.73,24.0,-0.07916,4e-05,10.34904]
[1776849210905,48.25,78064.87,24.0,-0.07915,4e-05,10.34853]
[1776849216270,48.25,78064.99,24.0,-0.07912,4e-05,10.34453]
[1776849221982,48.26,78065.49,24.0,-0.0791,4e-05,10.34257]
[1776849227018,48.26,78067.58,24.0,-0.07901,4e-05,10.33396]
[1776849232052,48.26,78067.76,24.0,-0.07901,4e-05,10.33338]
[1776849237178,48.26,78068.59,24.0,-0.07897,4e-05,10.33003]
[1776849243130,48.26,78067.73,24.0,-0.07901,4e-05,10.33383]
[1776849248164,48.26,78065.73,24.0,-0.0791,4e-05,10.34231]
[1776849253343,48.26,78066.02,24.0,-0.07909,4e-05,10.34114]
[1776849256221,48.26,78051.79,24.0,-0.07971,4e-05,10.40057]
[1776849261247,48.26,78049.52,24.0,-0.0798,4e-05,10.40971]
[1776849266291,48.25,78047.85,24.0,-0.07987,4e-05,10.41605]
[1776849271326,48.25,78053.37,24.0,-0.0796,4e-05,10.38884]
[1776849276361,48.25,78060.67,24.0,-0.07928,4e-05,10.35812]
[1776849281396,48.25,78057.86,24.0,-0.0794,4e-05,10.36976]
[1776849286431,48.25,78062.24,24.0,-0.07921,4e-05,10.35141]
[1776849291466,48.25,78065.02,24.0,-0.07909,4e-05,10.33989]
[1776849295494,48.25,78051.73,24.0,-0.07967,4e-05,10.39547]
[1776849300528,48.25,78056.89,24.0,-0.07944,4e-05,10.37361]
[1776849305564,48.25,78053.21,24.0,-0.0796,4e-05,10.38886]
[1776849310598,48.25,78054.17,24.0,-0.07956,4e-05,10.3846]
[1776849315634,48.25,78056.71,24.0,-0.07944,4e-05,10.37387]
[1776849320639,48.25,78051.92,24.0,-0.07965,4e-05,10.39374]
[1776849329734,48.25,78044.48,24.0,-0.07997,4e-05,10.42398]
[1776849334769,48.25,78044.79,24.0,-0.07993,4e-05,10.41861]
[1776849339804,48.25,78043.63,24.0,-0.07997,4e-05,10.42297]
[1776849344839,48.24,78043.57,24.0,-0.07997,4e-05,10.42271]
[1776849350562,48.24,78048.27,24.0,-0.07976,4e-05,10.40261]
[1776849353851,48.24,78063.05,24.0,-0.07911,4e-05,10.34058]
[1776849359944,48.24,78058.12,24.0,-0.07933,4e-05,10.36136]
[1776849362965,48.24,78045.06,24.0,-0.0799,4e-05,10.41604]
[1776849368000,48.24,78042.68,24.0,-0.08,4e-05,10.42559]
[1776849373035,48.24,78047.5,24.0,-0.07978,4e-05,10.40487]
[1776849378070,48.24,78046.46,24.0,-0.07982,4e-05,10.40887]
[1776849383105,48.24,78046.21,24.0,-0.07983,4e-05,10.4095]
[1776849388140,48.24,78046.9,24.0,-0.0798,4e-05,10.40624]
[1776849393175,48.24,78047.64,24.0,-0.07974,4e-05,10.39925]
[1776849398210,48.24,78045.25,24.0,-0.07984,4e-05,10.40894]
[1776849403245,48.24,78048.38,24.0,-0.0797,4e-05,10.39542]
[1776849406266,48.24,78062.33,24.0,-0.07909,4e-05,10.33696]
[1776849411301,48.24,78059.98,24.0,-0.07919,4e-05,10.34697]
[1776849416336,48.24,78062.7,24.0,-0.07908,4e-05,10.33583]
[1776849421371,48.24,78053.2,24.0,-0.07949,4e-05,10.37576]
[1776849426405,48.24,78044.07,24.0,-0.07989,4e-05,10.41373]
[1776849429492,48.24,78044.98,24.0,-0.07985,4e-05,10.40974]
[1776849431169,48.24,78045.44,24.0,-0.07983,4e-05,10.40766]
[1776849437482,48.23,78045.38,24.0,-0.07982,4e-05,10.40738]
[1776849442501,48.23,78044.03,24.0,-0.07988,4e-05,10.41271]
[1776849443037,48.23,78040.51,24.0,-0.08003,4e-05,10.42739]
[1776849448561,48.23,78024.87,24.0,-0.08071,4e-05,10.49204]
[1776849453600,48.23,78019.49,24.0,-0.08091,4e-05,10.50995]
[1776849458637,48.22,78021.58,24.0,-0.08081,4e-05,10.49989]
[1776849463672,48.22,78019.68,24.0,-0.08088,4e-05,10.50676]
[1776849469717,48.22,78019.53,24.0,-0.08087,4e-05,10.50596]
[1776849474751,48.22,78020.85,24.0,-0.0808,4e-05,10.49921]
[1776849480794,48.21,78021.15,24.0,-0.08078,4e-05,10.49661]
[1776849484822,48.21,78008.36,24.0,-0.08133,4e-05,10.54963]
[1776849489858,48.21,78001.2,24.0,-0.08164,4e-05,10.57817]
[1776849494893,48.2,77998.32,24.0,-0.08175,4e-05,10.58851]
[1776849499928,48.2,77990.79,24.0,-0.08206,4e-05,10.6185]
[1776849504962,48.19,77989.36,24.0,-0.08211,4e-05,10.62243]
[1776849509998,48.19,77985.53,24.0,-0.08226,4e-05,10.6365]
[1776849515035,48.18,77984.42,24.0,-0.08226,4e-05,10.63543]
[1776849521077,48.17,77984.01,24.0,-0.08225,4e-05,10.63455]
[1776849526114,48.17,77973.82,24.0,-0.08269,5e-05,10.67561]
[1776849531149,48.16,77974.95,24.0,-0.08261,5e-05,10.66837]
[1776849536185,48.16,77983.62,24.0,-0.0822,4e-05,10.62913]
[1776849541332,48.15,77981.07,24.0,-0.08229,5e-05,10.63827]
[1776849547262,48.15,77982.55,24.0,-0.0822,4e-05,10.62916]
[1776849552297,48.14,77983.01,24.0,-0.08215,4e-05,10.62481]
[1776849557332,48.14,77979.29,24.0,-0.0823,5e-05,10.6385]
[1776849562367,48.13,77985.08,24.0,-0.08202,4e-05,10.61197]
[1776849563374,48.13,77985.22,24.0,-0.08201,4e-05,10.611]
[1776849568409,48.13,77986.07,24.0,-0.08195,4e-05,10.60556]
[1776849573446,48.12,77995.48,24.0,-0.08149,4e-05,10.56034]
[1776849578481,48.12,77995.51,24.0,-0.08147,4e-05,10.55875]
[1776849583517,48.11,77995.5,24.0,-0.08146,4e-05,10.5574]
[1776849588552,48.11,77997.24,24.0,-0.08137,4e-05,10.54866]
[1776849593587,48.11,77996.66,24.0,-0.08138,4e-05,10.54978]
[1776849600712,48.11,77997.19,24.0,-0.08134,4e-05,10.5465]
[1776849606104,48.1,78002.81,24.0,-0.08107,4e-05,10.52091]
[1776849611826,48.1,78002.16,24.0,-0.08109,4e-05,10.52285]
[1776849617759,48.1,78005.49,24.0,-0.08093,4e-05,10.50723]
[1776849622794,48.09,78005.72,24.0,-0.08091,4e-05,10.50534]
[1776849627829,48.09,77996.91,24.0,-0.08129,4e-05,10.54163]
[1776849632864,48.09,77995.48,24.0,-0.08132,4e-05,10.54282]
[1776849638906,48.08,77995.04,24.0,-0.08132,4e-05,10.54312]
[1776849643945,48.08,78006.82,24.0,-0.08079,4e-05,10.49203]
[1776849649003,48.08,78009.71,24.0,-0.08065,4e-05,10.47934]
[1776849654015,48.08,78022.34,24.0,-0.08009,4e-05,10.42529]
[1776849659050,48.08,78022.93,24.0,-0.08005,4e-05,10.42196]
[1776849664210,48.08,78024.67,24.0,-0.07997,4e-05,10.41444]
[1776849670128,48.08,78019.45,24.0,-0.0802,4e-05,10.43614]
[1776849675274,48.07,78019.59,24.0,-0.08019,4e-05,10.43522]
[1776849680935,48.07,78020.67,24.0,-0.08014,4e-05,10.43035]
[1776849686240,48.07,78023.69,24.0,-0.08,4e-05,10.41719]
[1776849690710,48.07,78028.78,24.0,-0.07978,4e-05,10.39562]
[1776849690742,48.07,78028.78,24.0,-0.07978,4e-05,10.39562]
[1776849691036,48.07,78030.5,24.0,-0.07968,4e-05,10.38478]
[1776849696310,48.07,78018.58,24.0,-0.08018,4e-05,10.43307]
[1776849701345,48.06,78019.15,24.0,-0.08014,4e-05,10.42861]
[1776849706879,48.06,78019.22,24.0,-0.08011,4e-05,10.42629]
[1776849707741,48.06,78019.32,24.0,-0.0801,4e-05,10.42546]
[1776849713429,48.05,78019.64,24.0,-0.08007,4e-05,10.42167]
[1776849718464,48.05,78022.5,24.0,-0.07991,4e-05,10.40722]
[1776849724094,48.04,78024.8,24.0,-0.07979,4e-05,10.39558]
[1776849724217,48.04,78024.8,24.0,-0.07979,4e-05,10.39558]
[1776849724506,48.04,78031.08,24.0,-0.07951,4e-05,10.36848]
[1776849729541,48.03,78039.07,24.0,-0.07913,4e-05,10.33184]
[1776849734576,48.02,78039.57,24.0,-0.07908,4e-05,10.32693]
[1776849739611,48.02,78039.51,24.0,-0.07905,4e-05,10.3244]
[1776849742460,48.02,78040.06,24.0,-0.07902,4e-05,10.32098]
[1776849747975,48.01,78042.89,24.0,-0.07887,4e-05,10.3064]
[1776849747983,48.01,78042.89,24.0,-0.07887,4e-05,10.3064]
[1776849750423,48.0,78042.63,24.0,-0.07886,4e-05,10.30592]
[1776849755723,48.0,78031.64,24.0,-0.07929,4e-05,10.34525]
[1776849760758,47.99,78025.39,24.0,-0.07953,4e-05,10.36845]
[1776849765793,47.98,78026.49,24.0,-0.07945,4e-05,10.36066]
[1776849767406,47.98,78024.01,24.0,-0.07955,4e-05,10.37048]
[1776849767958,47.98,78024.01,24.0,-0.07955,4e-05,10.37048]
[1776849768007,47.98,78021.52,24.0,-0.07966,4e-05,10.38033]
[1776849773032,47.98,78012.68,24.0,-0.08003,4e-05,10.41617]
[1776849778884,47.97,78019.15,24.0,-0.07972,4e-05,10.38652]
[1776849783919,47.97,78018.35,24.0,-0.07974,4e-05,10.38823]
[1776849790968,47.96,78018.44,24.0,-0.07971,4e-05,10.38555]
[1776849796011,47.96,78022.44,24.0,-0.07952,4e-05,10.36709]
[1776849801041,47.95,78025.34,24.0,-0.07938,4e-05,10.35342]
[1776849806076,47.95,78031.59,24.0,-0.07909,4e-05,10.32582]
[1776849811111,47.95,78041.53,24.0,-0.07862,4e-05,10.2795]
[1776849817153,47.94,78040.42,24.0,-0.07866,4e-05,10.28318]
[1776849818105,47.94,78040.42,24.0,-0.07866,4e-05,10.28318]
[1776849818160,47.94,78040.63,24.0,-0.07865,4e-05,10.28213]
[1776849822313,47.94,78043.33,24.0,-0.07851,4e-05,10.26887]
[1776849822450,47.94,78043.33,24.0,-0.07851,4e-05,10.26887]
[1776849825283,47.94,78046.79,24.0,-0.07835,4e-05,10.25342]
[1776849826152,47.94,78046.79,24.0,-0.07835,4e-05,10.25342]
[1776849830944,47.93,78046.68,24.0,-0.07833,4e-05,10.25165]
[1776849830961,47.93,78046.68,24.0,-0.07833,4e-05,10.25165]
[1776849836286,47.92,78038.48,24.0,-0.07866,4e-05,10.28269]
[1776849841321,47.92,78038.14,24.0,-0.07865,4e-05,10.28164]
[1776849847679,47.91,78035.36,24.0,-0.07875,4e-05,10.29128]
[1776849853701,47.91,78044.95,24.0,-0.0783,4e-05,10.24805]
[1776849859447,47.9,78046.66,24.0,-0.07819,4e-05,10.23733]
[1776849865489,47.89,78047.38,24.0,-0.07813,4e-05,10.23169]
[1776849870524,47.89,78045.98,24.0,-0.07817,4e-05,10.2354]
[1776849875146,47.88,78044.8,24.0,-0.07818,4e-05,10.23503]
[1776849880595,47.88,78055.66,24.0,-0.07769,4e-05,10.18721]
[1776849885628,47.87,78053.85,24.0,-0.07775,4e-05,10.19295]
[1776849890665,47.87,78054.73,24.0,-0.07768,4e-05,10.18704]
[1776849895197,47.86,78053.77,24.0,-0.07772,4e-05,10.18995]
[1776849902522,47.86,78050.39,24.0,-0.07783,4e-05,10.20108]
[1776849909800,47.85,78052.88,24.0,-0.07769,4e-05,10.18749]
[1776849914835,47.84,78052.18,24.0,-0.0777,4e-05,10.18858]
[1776849919870,47.84,78048.87,24.0,-0.07783,4e-05,10.20054]
[1776849922162,47.84,78050.67,24.0,-0.07775,4e-05,10.19261]
[1776849927926,47.83,78054.05,24.0,-0.07757,4e-05,10.17599]
[1776849933413,47.83,78053.71,24.0,-0.07755,4e-05,10.17251]
[1776849940012,47.82,78053.99,24.0,-0.07751,4e-05,10.1687]
[1776849945044,47.82,78054.25,24.0,-0.07749,4e-05,10.16601]
[1776849951087,47.82,78053.85,24.0,-0.07748,4e-05,10.1658]
[1776849956122,47.81,78054.41,24.0,-0.07744,4e-05,10.1619]
[1776849961159,47.81,78054.03,24.0,-0.07745,4e-05,10.16197]
[1776849965070,47.81,78054.5,24.0,-0.07742,4e-05,10.15909]
[1776849966550,47.8,78077.32,24.0,-0.07643,4e-05,10.06329]
[1776849973243,47.8,78081.43,24.0,-0.07624,4e-05,10.0453]
[1776849978278,47.8,78080.38,24.0,-0.07628,4e-05,10.04907]
[1776849983313,47.8,78099.06,24.0,-0.07548,4e-05,9.97088]
[1776849988347,47.8,78106.05,24.0,-0.07519,4e-05,9.94204]
[1776849989125,47.8,78106.05,24.0,-0.07519,4e-05,9.94204]
[1776849994391,47.8,78106.99,24.0,-0.07513,4e-05,9.93501]
[1776849999425,47.8,78107.76,24.0,-0.0751,4e-05,9.93221]
[1776850004460,47.8,78104.88,24.0,-0.07522,4e-05,9.94452]
[1776850010278,47.8,78106.02,24.0,-0.07518,4e-05,9.94006]
[1776850015538,47.8,78105.61,24.0,-0.0752,4e-05,9.9423]
[1776850020826,47.81,78105.74,24.0,-0.0752,4e-05,9.94199]
[1776850021824,47.81,78105.74,24.0,-0.0752,4e-05,9.94221]
[1776850023594,47.81,78087.44,24.0,-0.07598,4e-05,10.01816]
[1776850028896,47.81,78086.27,24.0,-0.07602,4e-05,10.02281]
[1776850030556,47.81,78086.43,24.0,-0.07602,4e-05,10.02202]
[1776850035679,47.8,78094.09,24.0,-0.07569,4e-05,9.98995]
[1776850039226,47.8,78094.82,24.0,-0.07566,4e-05,9.98687]
[1776850044301,47.8,78095.69,24.0,-0.07562,4e-05,9.98315]
[1776850049779,47.8,78101.82,24.0,-0.07536,4e-05,9.95775]
[1776850054813,47.8,78102.85,24.0,-0.07529,4e-05,9.95011]
[1776850059848,47.8,78102.01,24.0,-0.07533,4e-05,9.95377]
[1776850064883,47.81,78102.1,24.0,-0.07533,4e-05,9.95356]
[1776850066122,47.81,78102.1,24.0,-0.07533,4e-05,9.95356]
[1776850071937,47.81,78101.54,24.0,-0.07535,4e-05,9.95613]
[1776850075210,47.81,78101.76,24.0,-0.07535,4e-05,9.9553]
[1776850081000,47.81,78101.74,24.0,-0.07535,4e-05,9.95567]
[1776850082540,47.81,78101.61,24.0,-0.07536,4e-05,9.95625]
[1776850088075,47.81,78101.87,24.0,-0.07535,4e-05,9.9554]
[1776850094094,47.81,78101.94,24.0,-0.07535,4e-05,9.95545]
[1776850096258,47.81,78101.83,24.0,-0.07535,4e-05,9.95596]
[1776850102150,47.81,78101.55,24.0,-0.07537,4e-05,9.95746]
[1776850107185,47.81,78114.93,24.0,-0.0748,4e-05,9.90245]
[1776850112219,47.81,78126.88,24.0,-0.07429,4e-05,9.8506]
[1776850117255,47.82,78143.59,24.0,-0.0736,4e-05,9.78307]
[1776850122278,47.82,78147.47,24.0,-0.07345,4e-05,9.76853]
[1776850127325,47.82,78149.31,24.0,-0.0734,4e-05,9.76312]
[1776850132360,47.83,78153.37,24.0,-0.07325,4e-05,9.74841]
[1776850137394,47.83,78154.62,24.0,-0.07322,4e-05,9.74523]
[1776850142430,47.84,78155.86,24.0,-0.07318,4e-05,9.74207]
[1776850147466,47.84,78154.56,24.0,-0.07326,4e-05,9.74938]
[1776850152501,47.85,78155.91,24.0,-0.07322,4e-05,9.74579]
[1776850157078,47.85,78158.81,24.0,-0.07312,4e-05,9.7356]
[1776850159121,47.85,78159.48,24.0,-0.0731,4e-05,9.73369]
[1776850159553,47.85,78156.6,24.0,-0.07322,4e-05,9.74589]
[1776850164587,47.85,78155.98,24.0,-0.07325,4e-05,9.74878]
[1776850169623,47.86,78155.59,24.0,-0.07327,4e-05,9.75071]
[1776850174658,47.86,78156.97,24.0,-0.07319,4e-05,9.74189]
[1776850179693,47.86,78156.75,24.0,-0.07321,4e-05,9.74317]
[1776850184727,47.86,78157.92,24.0,-0.07316,4e-05,9.73874]
[1776850189763,47.86,78164.52,24.0,-0.07289,4e-05,9.71222]
[1776850194798,47.86,78166.08,24.0,-0.07283,4e-05,9.70647]
[1776850199833,47.86,78166.63,24.0,-0.07282,4e-05,9.70482]
[1776850204869,47.86,78164.75,24.0,-0.0729,4e-05,9.7131]
[1776850210008,47.87,78169.22,24.0,-0.07272,4e-05,9.69545]
[1776850210823,47.87,78169.14,24.0,-0.07273,4e-05,9.6959]
[1776850210830,47.87,78169.14,24.0,-0.07273,4e-05,9.6959]
[1776850210911,47.87,78168.54,24.0,-0.07275,4e-05,9.69835]
[1776850215947,47.87,78159.49,24.0,-0.07315,4e-05,9.7374]
[1776850219953,47.87,78160.01,24.0,-0.07313,4e-05,9.7364]
[1776850220438,47.87,78159.54,24.0,-0.07316,4e-05,9.73908]
[1776850226021,47.88,78153.34,24.0,-0.07345,4e-05,9.76771]
[1776850231056,47.89,78153.33,24.0,-0.07347,4e-05,9.76803]
[1776850236307,47.9,78145.89,24.0,-0.07379,4e-05,9.80035]
[1776850241977,47.91,78140.36,24.0,-0.07406,4e-05,9.8269]
[1776850247168,47.91,78139.42,24.0,-0.07413,4e-05,9.83397]
[1776850252203,47.92,78136.27,24.0,-0.07429,4e-05,9.84949]
[1776850257238,47.93,78138.77,24.0,-0.07421,4e-05,9.84171]
[1776850262279,47.93,78135.84,24.0,-0.07436,4e-05,9.85625]
[1776850267309,47.94,78141.54,24.0,-0.07414,4e-05,9.83541]
[1776850272344,47.94,78140.82,24.0,-0.0742,4e-05,9.84101]
[1776850273807,47.95,78137.18,24.0,-0.07436,4e-05,9.85647]
[1776850274358,47.95,78137.26,24.0,-0.07436,4e-05,9.85631]
[1776850279392,47.95,78135.59,24.0,-0.07443,4e-05,9.86402]
[1776850284521,47.95,78141.59,24.0,-0.07419,4e-05,9.84004]
[1776850288115,47.95,78145.45,24.0,-0.07404,4e-05,9.82505]
[1776850293491,47.95,78139.2,24.0,-0.07429,4e-05,9.84846]
[1776850298526,47.96,78139.55,24.0,-0.07428,4e-05,9.84792]
[1776850301342,47.96,78139.84,24.0,-0.07427,4e-05,9.84691]
[1776850301354,47.96,78139.84,24.4,-0.07427,4e-05,9.84691]
[1776850303390,47.96,78136.77,24.4,-0.0744,4e-05,9.86008]
[1776850308596,47.96,78137.73,24.4,-0.07437,4e-05,9.85709]
[1776850311425,47.96,78137.67,24.4,-0.07438,4e-05,9.85769]
[1776850316652,47.96,78138.46,24.4,-0.07436,4e-05,9.85552]
[1776850321426,47.97,78146.63,24.4,-0.07402,4e-05,9.82279]
[1776850322169,47.97,78153.32,24.4,-0.07375,4e-05,9.79561]
[1776850322204,47.97,78153.32,24.4,-0.07375,4e-05,9.79561]
[1776850327729,47.97,78160.43,24.4,-0.07347,4e-05,9.7684]
[1776850332764,47.97,78158.71,24.4,-0.07356,4e-05,9.77699]
[1776850337800,47.98,78152.5,24.4,-0.07383,4e-05,9.80382]
[1776850342835,47.98,78154.16,24.4,-0.07377,4e-05,9.79833]
[1776850346863,47.98,78167.51,24.4,-0.07323,4e-05,9.74496]
[1776850351898,47.99,78167.58,24.4,-0.07322,4e-05,9.74295]
[1776850356933,47.99,78167.92,24.4,-0.07323,4e-05,9.74332]
[1776850361968,48.0,78170.01,24.4,-0.07316,4e-05,9.73654]
[1776850367666,48.0,78170.09,24.4,-0.07317,4e-05,9.73762]
[1776850368719,48.0,78169.38,24.4,-0.0732,4e-05,9.74121]
[1776850374054,48.01,78168.08,24.4,-0.07328,4e-05,9.74853]
[1776850379089,48.01,78166.62,24.4,-0.07335,4e-05,9.75609]
[1776850384126,48.01,78153.44,24.4,-0.07392,4e-05,9.81152]
[1776850389146,48.02,78150.92,24.4,-0.07403,4e-05,9.82275]
[1776850395208,48.02,78141.87,24.4,-0.07442,4e-05,9.86116]
[1776850398062,48.02,78136.92,24.4,-0.07463,4e-05,9.88177]
[1776850398345,48.02,78136.92,24.4,-0.07463,4e-05,9.88177]
[1776850398446,48.02,78136.41,24.4,-0.07465,4e-05,9.88398]
[1776850404270,48.02,78138.0,24.4,-0.07457,4e-05,9.87607]
[1776850409306,48.01,78137.52,24.4,-0.07458,4e-05,9.87698]
[1776850414341,48.01,78144.74,24.4,-0.07425,4e-05,9.84285]
[1776850415306,48.01,78144.74,24.4,-0.07425,4e-05,9.84285]
[1776850415348,48.01,78145.54,24.4,-0.07421,4e-05,9.83942]
[1776850417725,48.01,78145.6,24.4,-0.07421,4e-05,9.83871]
[1776850422021,48.01,78144.94,24.4,-0.07421,4e-05,9.83911]
[1776850422800,48.01,78152.01,24.4,-0.07391,4e-05,9.81]
[1776850423591,48.01,78152.01,24.4,-0.07391,4e-05,9.81]
[1776850424471,48.0,78155.68,24.4,-0.07376,4e-05,9.79488]
[1776850428853,48.0,78153.66,24.4,-0.07384,4e-05,9.80277]
[1776850429446,48.0,78153.1,24.4,-0.07386,4e-05,9.80467]
[1776850434480,48.0,78153.69,24.4,-0.07382,4e-05,9.80024]
[1776850439560,47.99,78153.42,24.4,-0.07381,4e-05,9.79976]
[1776850445558,47.99,78149.89,24.4,-0.07393,4e-05,9.8115]
[1776850450594,47.98,78146.57,24.4,-0.07405,4e-05,9.82298]
[1776850455629,47.98,78146.06,24.4,-0.07405,4e-05,9.82292]
[1776850460664,47.97,78136.75,24.4,-0.07442,4e-05,9.85897]
[1776850463705,47.97,78132.82,24.4,-0.07457,4e-05,9.87414]
[1776850464356,47.97,78130.48,24.4,-0.07466,4e-05,9.88326]
[1776850469727,47.96,78133.74,24.4,-0.0745,4e-05,9.86686]
[1776850474762,47.96,78130.97,24.4,-0.07457,4e-05,9.87226]
[1776850475130,47.96,78130.97,24.4,-0.07457,4e-05,9.87226]
[1776850475609,47.96,78130.97,24.4,-0.07457,4e-05,9.87226]
[1776850475642,47.96,78130.97,24.4,-0.07457,4e-05,9.87226]
[1776850475768,47.95,78122.0,24.4,-0.07494,4e-05,9.9087]
[1776850479591,47.95,78121.05,24.4,-0.07497,4e-05,9.91188]
[1776850480998,47.95,78121.14,24.4,-0.07496,4e-05,9.91102]
[1776850481810,47.95,78121.64,24.4,-0.07494,4e-05,9.90839]
[1776850486848,47.94,78122.49,24.4,-0.07487,4e-05,9.90211]
[1776850491882,47.94,78120.07,24.4,-0.07495,4e-05,9.90927]
[1776850496917,47.93,78117.19,24.4,-0.07504,4e-05,9.91829]
[1776850498051,47.93,78117.19,24.4,-0.07504,4e-05,9.91829]
[1776850498993,47.93,78118.11,24.4,-0.07499,4e-05,9.91333]
[1776850502359,47.92,78119.58,24.4,-0.07492,4e-05,9.90612]
[1776850502374,47.92,78119.58,24.4,-0.07492,4e-05,9.90612]
[1776850506225,47.92,78120.09,24.4,-0.07487,4e-05,9.90175]
[1776850507038,47.92,78120.09,24.4,-0.07486,4e-05,9.90063]
[1776850513029,47.91,78120.36,24.4,-0.07482,4e-05,9.89615]
[1776850520078,47.9,78120.72,24.4,-0.07476,4e-05,9.89076]
[1776850521130,47.9,78120.72,24.4,-0.07476,4e-05,9.89076]
[1776850522610,47.9,78122.52,24.4,-0.07468,4e-05,9.88279]
[1776850527837,47.89,78123.85,24.4,-0.0746,4e-05,9.87468]
[1776850528571,47.89,78122.67,24.4,-0.07464,4e-05,9.87902]
[1776850534176,47.88,78125.32,24.4,-0.07447,4e-05,9.86089]
[1776850539761,47.88,78124.88,24.4,-0.07447,4e-05,9.86069]
[1776850539787,47.88,78124.88,24.4,-0.07447,4e-05,9.86069]
[1776850541422,47.87,78118.28,24.4,-0.07474,4e-05,9.88689]
[1776850547267,47.86,78110.16,24.4,-0.07504,4e-05,9.91644]
[1776850552302,47.86,78109.8,24.4,-0.07503,4e-05,9.91501]
[1776850557336,47.85,78110.14,24.4,-0.07498,4e-05,9.91015]
[1776850562374,47.84,78110.32,24.4,-0.07494,4e-05,9.90655]
[1776850566276,47.84,78107.65,24.4,-0.07504,4e-05,9.91587]
[1776850571438,47.83,78109.99,24.4,-0.07491,4e-05,9.90284]
[1776850576473,47.82,78107.46,24.4,-0.07499,4e-05,9.91052]
[1776850581978,47.82,78107.83,24.4,-0.07495,4e-05,9.90674]
[1776850584063,47.81,78107.96,24.4,-0.07493,4e-05,9.90509]
[1776850588229,47.81,78113.38,24.4,-0.07468,4e-05,9.87996]
[1776850588967,47.81,78113.38,24.4,-0.07468,4e-05,9.87996]
[1776850593191,47.8,78118.18,24.4,-0.07443,4e-05,9.85416]
[1776850594670,47.8,78118.08,24.4,-0.07443,4e-05,9.8541]
[1776850598152,47.8,78117.32,24.4,-0.07444,4e-05,9.85536]
[1776850604146,47.79,78116.46,24.4,-0.07445,4e-05,9.8561]
[1776850604506,47.79,78116.46,24.4,-0.07445,4e-05,9.8561]
[1776850609704,47.78,78108.28,24.4,-0.07476,4e-05,9.88683]
[1776850614864,47.78,78103.24,24.4,-0.07495,4e-05,9.90551]
[1776850620781,47.77,78102.81,24.4,-0.07493,4e-05,9.90345]
[1776850625816,47.76,78104.19,24.4,-0.07485,4e-05,9.89506]
[1776850627044,47.76,78104.02,24.4,-0.07485,4e-05,9.89524]
[1776850629148,47.76,78104.17,24.4,-0.07483,4e-05,9.89357]
[1776850630186,47.76,78104.3,24.4,-0.07482,4e-05,9.89251]
[1776850630819,47.76,78104.3,24.4,-0.07482,4e-05,9.89251]
[1776850631153,47.76,78104.53,24.4,-0.07481,4e-05,9.89105]
[1776850636893,47.75,78103.27,24.4,-0.07483,4e-05,9.89318]
[1776850641929,47.74,78104.72,24.4,-0.07475,4e-05,9.88465]
[1776850646964,47.74,78103.78,24.4,-0.07476,4e-05,9.88605]
[1776850649003,47.74,78103.78,24.4,-0.07476,4e-05,9.88605]
[1776850654013,47.73,78114.1,24.4,-0.07427,4e-05,9.83662]
[1776850659048,47.72,78112.01,24.4,-0.07434,4e-05,9.84312]
[1776850664083,47.72,78111.68,24.4,-0.07433,4e-05,9.84233]
[1776850669960,47.71,78117.88,24.4,-0.07405,4e-05,9.81508]
[1776850675500,47.71,78119.46,24.4,-0.07396,4e-05,9.80624]
[1776850681202,47.7,78118.38,24.4,-0.07398,4e-05,9.80807]
[1776850682796,47.7,78118.38,24.4,-0.07398,4e-05,9.80807]
[1776850683646,47.7,78112.43,24.4,-0.07422,4e-05,9.83182]
[1776850683720,47.7,78112.43,24.4,-0.07422,4e-05,9.83182]
[1776850683879,47.7,78112.43,24.4,-0.07422,4e-05,9.83182]
[1776850683883,47.7,78090.08,24.4,-0.07516,4e-05,9.92376]
[1776850685028,47.68,78069.92,24.4,-0.07596,4e-05,10.00072]
[1776850687112,47.67,78071.1,24.4,-0.07583,4e-05,9.98848]
[1776850687129,47.67,78071.1,24.4,-0.07583,4e-05,9.98848]
[1776850687435,47.67,78071.1,24.4,-0.07583,4e-05,9.98848]
[1776850687493,47.66,78070.83,24.4,-0.07584,4e-05,9.98927]
[1776850689098,47.66,78070.83,24.4,-0.07584,4e-05,9.98927]
[1776850689173,47.66,78070.08,24.4,-0.07587,4e-05,9.99239]
[1776850689264,47.66,78070.12,24.4,-0.07587,4e-05,9.99189]
[1776850694299,47.66,78075.52,24.4,-0.0756,4e-05,9.96618]
[1776850699334,47.65,78075.95,24.4,-0.07556,4e-05,9.96137]
[1776850704404,47.64,78077.02,24.4,-0.07549,4e-05,9.95515]
[1776850710412,47.63,78079.52,24.4,-0.07534,4e-05,9.94017]
[1776850713388,47.63,78079.31,24.4,-0.07531,4e-05,9.93639]
[1776850718468,47.62,78079.38,24.4,-0.07528,4e-05,9.93284]
[1776850723504,47.62,78087.93,24.4,-0.07489,4e-05,9.89476]
[1776850728538,47.61,78093.55,24.4,-0.07462,4e-05,9.86872]
[1776850733576,47.61,78099.94,24.4,-0.07433,4e-05,9.84008]
[1776850738611,47.6,78100.07,24.4,-0.07431,4e-05,9.83762]
[1776850743646,47.6,78098.17,24.4,-0.07437,4e-05,9.84352]
[1776850748680,47.59,78101.49,24.4,-0.07421,4e-05,9.8278]
[1776850754057,47.59,78105.25,24.4,-0.07404,4e-05,9.81073]
[1776850760765,47.58,78108.26,24.4,-0.07388,4e-05,9.79561]
[1776850765800,47.58,78108.33,24.4,-0.07386,4e-05,9.79361]
[1776850770834,47.57,78108.52,24.4,-0.07384,4e-05,9.79114]
[1776850775870,47.57,78116.02,24.4,-0.07349,4e-05,9.75513]
[1776850780905,47.57,78117.78,24.4,-0.0734,4e-05,9.74653]
[1776850785939,47.56,78124.23,24.4,-0.07312,4e-05,9.71879]
[1776850790975,47.56,78125.61,24.4,-0.07305,4e-05,9.71205]
[1776850798024,47.56,78123.24,24.4,-0.07313,4e-05,9.72027]
[1776850802440,47.56,78123.13,24.4,-0.07313,4e-05,9.71983]
[1776850805193,47.55,78137.51,24.4,-0.07253,4e-05,9.66031]
[1776850811121,47.55,78146.55,24.4,-0.07215,4e-05,9.62262]
[1776850816156,47.55,78153.97,24.4,-0.07184,4e-05,9.59197]
[1776850820185,47.55,78171.15,24.4,-0.07114,4e-05,9.52186]
[1776850821193,47.55,78184.93,24.4,-0.07058,4e-05,9.46593]
[1776850826228,47.55,78185.25,24.4,-0.07057,4e-05,9.46566]
[1776850831263,47.56,78191.03,24.4,-0.07033,4e-05,9.4398]
[1776850836298,47.56,78183.96,24.4,-0.07062,4e-05,9.46964]
[1776850841333,47.56,78179.01,24.4,-0.07084,4e-05,9.4908]
[1776850846368,47.56,78176.87,24.4,-0.07093,4e-05,9.50037]
[1776850851404,47.57,78175.46,24.4,-0.071,4e-05,9.50691]
[1776850856439,47.57,78174.28,24.4,-0.07105,4e-05,9.51251]
[1776850861474,47.57,78174.89,24.4,-0.07104,4e-05,9.51082]
[1776850866509,47.57,78178.61,24.4,-0.07089,4e-05,9.49654]
[1776850871545,47.57,78178.6,24.4,-0.0709,4e-05,9.49751]
[1776850876580,47.58,78186.45,24.4,-0.07059,4e-05,9.46662]
[1776850881615,47.58,78187.03,24.4,-0.07058,4e-05,9.46546]
[1776850887036,47.58,78194.79,24.4,-0.07028,4e-05,9.43525]
[1776850892698,47.59,78184.72,24.4,-0.07068,4e-05,9.47426]
[1776850897733,47.59,78184.75,24.4,-0.07069,4e-05,9.47526]
[1776850902768,47.59,78180.58,24.4,-0.07087,4e-05,9.49324]
[1776850907803,47.59,78180.79,24.4,-0.07087,4e-05,9.49336]
[1776850913035,47.6,78177.33,24.4,-0.07102,4e-05,9.50815]
[1776850918251,47.6,78164.77,24.4,-0.07154,4e-05,9.55987]
[1776850927943,47.6,78170.64,24.4,-0.0713,4e-05,9.53675]
[1776850932978,47.6,78164.85,24.4,-0.07154,4e-05,9.5608]
[1776850939020,47.6,78165.92,24.4,-0.07151,4e-05,9.55685]
[1776850944060,47.6,78167.71,24.4,-0.07144,4e-05,9.54998]
[1776850949113,47.6,78167.58,24.4,-0.07145,4e-05,9.55093]
[1776850954149,47.6,78176.57,24.4,-0.07106,4e-05,9.51137]
[1776850959184,47.61,78176.73,24.4,-0.07106,4e-05,9.51156]
[1776850964219,47.61,78175.16,24.4,-0.07113,4e-05,9.51868]
[1776850969254,47.61,78180.0,24.4,-0.07094,4e-05,9.49975]
[1776850974290,47.61,78178.61,24.4,-0.07101,4e-05,9.50627]
[1776850979329,47.61,78175.34,24.4,-0.07115,4e-05,9.52035]
[1776850984364,47.62,78175.19,24.4,-0.07116,4e-05,9.52164]
[1776850989399,47.62,78159.61,24.4,-0.07181,4e-05,9.58571]
[1776850994434,47.62,78157.23,24.4,-0.0719,4e-05,9.59552]
[1776850999468,47.62,78147.56,24.4,-0.0723,4e-05,9.63493]
[1776851004504,47.62,78148.79,24.4,-0.07225,4e-05,9.62961]
[1776851009539,47.62,78149.44,24.4,-0.07222,4e-05,9.62669]
[1776851014574,47.62,78149.27,24.4,-0.0722,4e-05,9.62364]
[1776851019609,47.61,78149.93,24.4,-0.07217,4e-05,9.62076]
[1776851025653,47.61,78160.45,24.4,-0.07174,4e-05,9.57781]
[1776851030690,47.62,78161.36,24.4,-0.0717,4e-05,9.57426]
[1776851035725,47.62,78160.66,24.4,-0.07173,4e-05,9.57728]
[1776851040760,47.62,78159.72,24.4,-0.07177,4e-05,9.58124]
[1776851047811,47.62,78160.27,24.4,-0.07175,4e-05,9.57913]
[1776851052846,47.62,78159.99,24.4,-0.07176,4e-05,9.5804]
[1776851057883,47.62,78160.09,24.4,-0.07176,4e-05,9.58009]
[1776851063925,47.62,78160.02,24.4,-0.07177,4e-05,9.58049]
[1776851068960,47.62,78160.06,24.4,-0.07176,4e-05,9.58041]
[1776851073995,47.62,78158.66,24.4,-0.0718,4e-05,9.58273]
[1776851079030,47.62,78157.02,24.4,-0.07187,4e-05,9.58946]
[1776851084065,47.62,78154.98,24.4,-0.07195,4e-05,9.59773]
[1776851090107,47.62,78155.29,24.4,-0.07194,4e-05,9.5964]
[1776851095142,47.62,78159.71,24.4,-0.07176,4e-05,9.5784]
[1776851100177,47.62,78158.89,24.4,-0.07179,4e-05,9.58184]
[1776851105212,47.62,78157.88,24.4,-0.07183,4e-05,9.58603]
[1776851110247,47.62,78157.24,24.4,-0.07186,4e-05,9.58867]
[1776851121324,47.62,78158.07,24.4,-0.07183,4e-05,9.58534]
[1776851127366,47.62,78157.79,24.4,-0.07184,4e-05,9.58653]
[1776851132401,47.62,78157.54,24.4,-0.07183,4e-05,9.58409]
[1776851137439,47.62,78147.93,24.4,-0.07222,4e-05,9.62323]
[1776851140403,47.62,78146.58,24.4,-0.07227,4e-05,9.62863]
[1776851144562,47.62,78132.8,24.4,-0.07284,4e-05,9.68466]
[1776851150531,47.61,78132.7,24.4,-0.07283,4e-05,9.68392]
[1776851155567,47.61,78130.11,24.4,-0.07293,4e-05,9.69379]
[1776851160602,47.61,78129.8,24.4,-0.07294,4e-05,9.69417]
[1776851165637,47.61,78129.54,24.4,-0.07294,4e-05,9.69436]
[1776851170672,47.61,78130.16,24.4,-0.07291,4e-05,9.69094]
[1776851175707,47.6,78129.76,24.4,-0.07291,4e-05,9.69171]
[1776851180742,47.6,78136.11,24.4,-0.07264,4e-05,9.66489]
[1776851185777,47.6,78136.27,24.4,-0.07263,4e-05,9.66359]
[1776851190813,47.6,78136.22,24.4,-0.07263,4e-05,9.66317]
[1776851195848,47.6,78130.44,24.4,-0.07284,4e-05,9.68273]
[1776851200883,47.6,78131.41,24.4,-0.07279,4e-05,9.67797]
[1776851205921,47.59,78130.89,24.4,-0.0728,4e-05,9.67935]
[1776851210964,47.59,78128.7,24.4,-0.07289,4e-05,9.68757]
[1776851215998,47.59,78126.74,24.4,-0.07296,4e-05,9.6946]
[1776851221035,47.59,78125.27,24.4,-0.07301,4e-05,9.69973]
[1776851226070,47.58,78125.83,24.4,-0.07298,4e-05,9.69653]
[1776851229957,47.58,78124.87,24.4,-0.07301,4e-05,9.69995]
[1776851231642,47.58,78124.61,24.4,-0.07302,4e-05,9.70084]
[1776851241177,47.58,78123.13,24.4,-0.07306,4e-05,9.70482]
[1776851246211,47.58,78123.38,24.4,-0.07304,4e-05,9.70283]
[1776851250241,47.57,78110.21,24.4,-0.07358,4e-05,9.75625]
[1776851255276,47.57,78111.97,24.4,-0.07347,4e-05,9.74414]
[1776851260311,47.57,78111.52,24.4,-0.07348,4e-05,9.74471]
[1776851265346,47.56,78109.38,24.4,-0.07356,4e-05,9.75222]
[1776851270381,47.56,78109.71,24.4,-0.07353,4e-05,9.74952]
[1776851276423,47.56,78110.87,24.4,-0.07347,4e-05,9.74321]
[1776851281458,47.55,78114.7,24.4,-0.07329,4e-05,9.72619]
[1776851286493,47.55,78114.28,24.4,-0.0733,4e-05,9.72681]
[1776851291528,47.55,78114.87,24.4,-0.07327,4e-05,9.7233]
[1776851296563,47.55,78123.17,24.4,-0.07291,4e-05,9.68822]
[1776851301598,47.55,78123.39,24.4,-0.07289,4e-05,9.68654]
[1776851306635,47.54,78117.73,24.4,-0.07312,4e-05,9.70897]
[1776851311676,47.54,78113.65,24.4,-0.07326,4e-05,9.7213]
[1776851316711,47.54,78111.46,24.4,-0.07334,4e-05,9.72919]
[1776851321746,47.54,78112.69,24.4,-0.07328,4e-05,9.72302]
[1776851326781,47.53,78117.19,24.4,-0.07308,4e-05,9.70342]
[1776851331816,47.53,78120.22,24.4,-0.07294,4e-05,9.69008]
[1776851336850,47.53,78122.06,24.4,-0.07286,4e-05,9.68174]
[1776851341886,47.53,78122.8,24.4,-0.07282,4e-05,9.67798]
[1776851346921,47.53,78127.03,24.4,-0.07264,4e-05,9.65991]
[1776851351956,47.52,78124.49,24.4,-0.07274,4e-05,9.66982]
[1776851356991,47.52,78124.52,24.4,-0.07273,4e-05,9.66907]
[1776851363033,47.52,78124.18,24.4,-0.07274,4e-05,9.66972]
[1776851368068,47.52,78125.53,24.4,-0.07268,4e-05,9.66357]
[1776851373103,47.52,78121.28,24.4,-0.07282,4e-05,9.67696]
[1776851378138,47.52,78120.24,24.4,-0.07286,4e-05,9.68055]
[1776851383173,47.52,78120.32,24.4,-0.07285,4e-05,9.67952]
[1776851388208,47.51,78121.22,24.4,-0.07281,4e-05,9.67514]
[1776851393243,47.51,78121.71,24.4,-0.07278,4e-05,9.67236]
[1776851398278,47.51,78127.25,24.4,-0.07254,4e-05,9.64903]
[1776851403313,47.51,78124.66,24.4,-0.07265,4e-05,9.6592]
[1776851408349,47.51,78132.54,24.4,-0.07231,4e-05,9.62631]
[1776851413385,47.51,78136.63,24.4,-0.07214,4e-05,9.6093]
[1776851421441,47.51,78136.34,24.4,-0.07215,4e-05,9.61028]
[1776851426476,47.51,78134.62,24.4,-0.07222,4e-05,9.61716]
[1776851431511,47.51,78129.17,24.4,-0.07242,4e-05,9.63576]
[1776851436546,47.5,78130.25,24.4,-0.07237,4e-05,9.63096]
[1776851441580,47.5,78130.79,24.4,-0.07235,4e-05,9.62842]
[1776851446616,47.5,78131.94,24.4,-0.0723,4e-05,9.62342]
[1776851451651,47.5,78136.76,24.4,-0.0721,4e-05,9.60343]
[1776851456686,47.5,78135.31,24.4,-0.07215,4e-05,9.60928]
[1776851462517,47.5,78135.19,24.4,-0.07216,4e-05,9.60971]
[1776851465852,47.5,78118.0,24.4,-0.07287,4e-05,9.68013]
[1776851472811,47.5,78118.69,24.4,-0.07283,4e-05,9.67628]
[1776851477846,47.5,78118.25,24.4,-0.07284,4e-05,9.67747]
[1776851482882,47.5,78116.88,24.4,-0.07289,4e-05,9.68244]
[1776851487917,47.49,78116.88,24.4,-0.07289,4e-05,9.68178]
[1776851492951,47.49,78116.66,24.4,-0.07287,4e-05,9.67851]
[1776851497987,47.49,78116.82,24.4,-0.07285,4e-05,9.67721]
[1776851503022,47.49,78113.99,24.4,-0.07297,4e-05,9.68817]
[1776851508057,47.49,78123.08,24.4,-0.07258,4e-05,9.65013]
[1776851513092,47.49,78119.67,24.4,-0.07272,4e-05,9.66367]
[1776851518127,47.49,78116.92,24.4,-0.07283,4e-05,9.67446]
[1776851523162,47.48,78111.32,24.4,-0.07305,4e-05,9.69675]
[1776851529204,47.48,78108.92,24.4,-0.07314,4e-05,9.70566]
[1776851534239,47.48,78107.92,24.4,-0.07318,4e-05,9.70892]
[1776851539274,47.48,78107.37,24.4,-0.07319,4e-05,9.71031]
[1776851544311,47.48,78107.56,24.4,-0.07318,4e-05,9.70862]
[1776851549345,47.47,78105.09,24.4,-0.07327,4e-05,9.7179]
[1776851554380,47.47,78104.27,24.4,-0.07327,4e-05,9.71677]
[1776851559415,47.47,78104.24,24.4,-0.07326,4e-05,9.71568]
[1776851564450,47.47,78111.76,24.4,-0.07294,4e-05,9.68374]
[1776851569485,47.46,78110.78,24.4,-0.07297,4e-05,9.68702]
[1776851574520,47.46,78107.59,24.4,-0.0731,4e-05,9.69937]
[1776851579555,47.46,78107.2,24.4,-0.0731,4e-05,9.7001]
[1776851584590,47.46,78093.11,24.4,-0.07369,4e-05,9.75736]
[1776851590633,47.45,78089.23,24.4,-0.07383,4e-05,9.77166]
[1776851595668,47.45,78076.28,24.4,-0.07436,4e-05,9.82379]
[1776851596193,47.45,78076.28,24.4,-0.07436,4e-05,9.82379]
[1776851596997,47.45,78071.32,24.4,-0.07457,4e-05,9.84434]
[1776851597571,47.45,78071.32,24.4,-0.07457,4e-05,9.84434]
[1776851597872,47.45,78071.32,24.4,-0.07457,4e-05,9.84434]
[1776851600287,47.45,78063.28,24.4,-0.07491,4e-05,9.87745]
[1776851600546,47.45,78063.28,24.4,-0.07491,4e-05,9.87745]
[1776851600637,47.45,78063.28,24.4,-0.07491,4e-05,9.87745]
[1776851602195,47.45,78050.32,24.4,-0.07546,4e-05,9.93118]
[1776851603826,47.45,78049.22,24.4,-0.07551,4e-05,9.93554]
[1776851604268,47.45,78049.76,24.4,-0.07548,4e-05,9.93305]
[1776851604444,47.45,78049.76,24.4,-0.07548,4e-05,9.93305]
[1776851606458,47.45,78051.56,24.4,-0.0754,4e-05,9.92508]
[1776851608143,47.44,78053.58,24.4,-0.07531,4e-05,9.91622]
[1776851608757,47.44,78053.58,24.4,-0.07531,4e-05,9.91622]
[1776851609711,47.44,78054.08,24.4,-0.07529,4e-05,9.91393]
[1776851610378,47.44,78054.16,24.4,-0.07528,4e-05,9.9134]
[1776851610581,47.44,78054.16,24.4,-0.07528,4e-05,9.9134]
[1776851610774,47.44,78054.29,24.4,-0.07527,4e-05,9.91266]
[1776851613058,47.44,78057.22,24.4,-0.07511,4e-05,9.89587]
[1776851613898,47.44,78057.22,24.4,-0.07511,4e-05,9.89587]
[1776851620851,47.43,78057.39,24.4,-0.07507,4e-05,9.89125]
[1776851621058,47.43,78057.39,24.4,-0.07507,4e-05,9.89125]
[1776851621877,47.43,78057.39,24.4,-0.07507,4e-05,9.89125]
[1776851621964,47.43,78052.46,24.4,-0.07528,4e-05,9.91133]
[1776851627899,47.43,78042.56,24.4,-0.07569,4e-05,9.95141]
[1776851632934,47.42,78035.21,24.4,-0.07599,4e-05,9.98078]
[1776851636413,47.42,78029.47,24.4,-0.07623,4e-05,10.00395]
[1776851637052,47.42,78029.47,24.4,-0.07623,4e-05,10.00395]
[1776851636990,47.42,78011.57,24.4,-0.077,4e-05,10.07887]
[1776851642028,47.42,78022.75,24.4,-0.07651,4e-05,10.03121]
[1776851647063,47.42,78020.01,24.4,-0.07663,4e-05,10.04253]
[1776851652098,47.42,78019.86,24.4,-0.07663,4e-05,10.04279]
[1776851657133,47.42,78011.77,24.4,-0.07698,4e-05,10.07643]
[1776851662169,47.42,78008.24,24.4,-0.07713,4e-05,10.09068]
[1776851667790,47.41,78006.26,24.4,-0.07721,4e-05,10.09847]
[1776851671232,47.41,78020.57,24.4,-0.07655,4e-05,10.03409]
[1776851676267,47.41,78023.44,24.4,-0.07643,4e-05,10.02192]
[1776851681302,47.41,78025.88,24.4,-0.07632,4e-05,10.01166]
[1776851686336,47.41,78018.45,24.4,-0.07664,4e-05,10.04275]
[1776851691372,47.41,78014.26,24.4,-0.07682,4e-05,10.06007]
[1776851696407,47.41,78014.1,24.4,-0.07683,4e-05,10.06033]
[1776851697210,47.41,78014.1,24.4,-0.07683,4e-05,10.06033]
[1776851699249,47.41,78014.17,24.4,-0.07682,4e-05,10.05986]
[1776851699428,47.41,78017.44,24.4,-0.07668,4e-05,10.046]
[1776851704465,47.41,78027.59,24.4,-0.07622,4e-05,10.00146]
[1776851709501,47.4,78035.68,24.4,-0.07585,4e-05,9.96608]
[1776851714535,47.4,78031.38,24.4,-0.07603,4e-05,9.98272]
[1776851719571,47.39,78031.44,24.4,-0.07601,4e-05,9.98074]
[1776851724606,47.39,78028.54,24.4,-0.07612,4e-05,9.99144]
[1776851729641,47.39,78025.38,24.4,-0.07624,4e-05,10.00312]
[1776851734516,47.38,78018.91,24.4,-0.07648,4e-05,10.02541]
[1776851734679,47.38,78006.83,24.4,-0.077,4e-05,10.07591]
[1776851736292,47.38,77997.09,24.4,-0.07743,4e-05,10.11689]
[1776851741017,47.38,78000.99,24.4,-0.07724,4e-05,10.09807]
[1776851741113,47.38,78000.33,24.4,-0.07726,4e-05,10.1007]
[1776851746761,47.37,77996.33,24.4,-0.07741,4e-05,10.11474]
[1776851751797,47.36,78001.05,24.4,-0.07718,4e-05,10.09243]
[1776851756832,47.36,78009.2,24.4,-0.0768,4e-05,10.05598]
[1776851761867,47.36,78009.86,24.4,-0.07675,4e-05,10.05125]
[1776851766901,47.35,78003.37,24.4,-0.07702,4e-05,10.0767]
[1776851771937,47.35,77996.7,24.4,-0.07729,4e-05,10.10264]
[1776851776972,47.34,78002.23,24.4,-0.07702,4e-05,10.07696]
[1776851782007,47.33,78010.33,24.4,-0.07665,4e-05,10.04082]
[1776851784559,47.33,78010.09,24.4,-0.07665,4e-05,10.04109]
[1776851785028,47.33,78006.01,24.4,-0.07682,4e-05,10.05792]
[1776851790063,47.33,78001.52,24.4,-0.07702,4e-05,10.07634]
[1776851794252,47.33,78001.51,24.4,-0.07699,4e-05,10.07237]
[1776851795098,47.33,78003.73,24.4,-0.07689,4e-05,10.06257]
[1776851799838,47.33,78004.49,24.4,-0.07684,4e-05,10.05775]
[1776851799854,47.33,78004.49,24.4,-0.07684,4e-05,10.05775]
[1776851800136,47.32,78000.93,24.4,-0.07699,4e-05,10.07237]
[1776851805175,47.32,77999.51,24.4,-0.07704,4e-05,10.07776]
[1776851808755,47.32,77998.91,24.4,-0.07707,4e-05,10.07994]
[1776851809205,47.32,78005.54,24.4,-0.07678,4e-05,10.05184]
[1776851813886,47.32,78012.43,24.4,-0.07646,4e-05,10.02138]
[1776851814240,47.32,78010.34,24.4,-0.07655,4e-05,10.02984]
[1776851819275,47.32,78012.06,24.4,-0.07647,4e-05,10.02244]
[1776851822888,47.32,78012.35,24.4,-0.07646,4e-05,10.02117]
[1776851822990,47.32,78012.26,24.4,-0.07646,4e-05,10.02152]
[1776851828338,47.31,78024.68,24.4,-0.07591,4e-05,9.96799]
[1776851831068,47.31,78024.31,24.4,-0.07592,4e-05,9.9693]
[1776851832767,47.31,78027.37,24.4,-0.07579,4e-05,9.95598]
[1776851833202,47.31,78027.37,24.4,-0.07579,4e-05,9.95598]
[1776851834126,47.31,78027.51,24.4,-0.07578,4e-05,9.95493]
[1776851834214,47.31,78030.0,24.4,-0.07567,4e-05,9.94459]
[1776851839210,47.31,78029.92,24.4,-0.07567,4e-05,9.94422]
[1776851844449,47.31,78034.18,24.4,-0.07547,4e-05,9.92484]
[1776851849485,47.3,78029.22,24.4,-0.07567,4e-05,9.94454]
[1776851851785,47.3,78030.6,24.4,-0.07561,4e-05,9.93851]
[1776851857541,47.3,78027.29,24.4,-0.07571,4e-05,9.94725]
[1776851862577,47.3,78032.0,24.4,-0.0755,4e-05,9.92629]
[1776851867612,47.29,78030.28,24.4,-0.07556,4e-05,9.93244]
[1776851868319,47.29,78030.28,24.4,-0.07556,4e-05,9.93244]
[1776851873655,47.29,78032.27,24.4,-0.07546,4e-05,9.92278]
[1776851878690,47.29,78033.49,24.4,-0.0754,4e-05,9.9166]
[1776851883734,47.28,78036.87,24.4,-0.07524,4e-05,9.90123]
[1776851888900,47.28,78042.92,24.4,-0.07497,4e-05,9.87526]
[1776851888989,47.28,78041.44,24.4,-0.07504,4e-05,9.88132]
[1776851893022,47.28,78035.97,24.4,-0.07526,4e-05,9.90277]
[1776851893024,47.28,78035.97,24.4,-0.07526,4e-05,9.90277]
[1776851893027,47.28,78035.97,24.4,-0.07526,4e-05,9.90277]
[1776851893118,47.28,78035.79,24.4,-0.07526,4e-05,9.90302]
[1776851898839,47.28,78035.01,24.4,-0.07528,4e-05,9.90521]
[1776851903875,47.27,78033.95,24.4,-0.07532,4e-05,9.90875]
[1776851908568,47.27,78028.65,24.4,-0.07554,4e-05,9.93021]
[1776851913945,47.27,78028.16,24.4,-0.07553,4e-05,9.92745]
[1776851918980,47.27,78027.38,24.4,-0.07555,4e-05,9.92968]
[1776851924015,47.26,78027.08,24.4,-0.07555,4e-05,9.92991]
[1776851929378,47.26,78028.04,24.4,-0.0755,4e-05,9.92488]
[1776851929379,47.26,78028.04,24.4,-0.0755,4e-05,9.92488]
[1776851933752,47.26,78031.67,24.4,-0.07534,4e-05,9.90891]
[1776851934262,47.26,78031.67,24.4,-0.07534,4e-05,9.90891]
[1776851936331,47.26,78037.67,24.4,-0.07507,4e-05,9.88348]
[1776851937106,47.26,78037.14,24.4,-0.07509,4e-05,9.88514]
[1776851942141,47.25,78030.3,24.4,-0.07536,4e-05,9.91143]
[1776851950197,47.24,78032.99,24.4,-0.07521,4e-05,9.89629]
[1776851955232,47.24,78043.66,24.4,-0.07473,4e-05,9.84964]
[1776851960267,47.23,78043.11,24.4,-0.07474,4e-05,9.85004]
[1776851961086,47.23,78043.11,24.4,-0.07474,4e-05,9.85004]
[1776851961274,47.23,78043.04,24.4,-0.07473,4e-05,9.84995]
[1776851966309,47.23,78043.84,24.4,-0.0747,4e-05,9.84632]
[1776851971344,47.23,78038.2,24.4,-0.07491,4e-05,9.86607]
[1776851971421,47.23,78038.2,24.4,-0.07491,4e-05,9.86607]
[1776851972236,47.23,78038.2,24.4,-0.07491,4e-05,9.86607]
[1776851978393,47.23,78035.49,24.4,-0.07502,4e-05,9.87673]
[1776851981675,47.23,78035.18,24.4,-0.07503,4e-05,9.87772]
[1776851981676,47.23,78035.18,24.4,-0.07503,4e-05,9.87772]
[1776851987456,47.23,78037.43,24.4,-0.07493,4e-05,9.86769]
[1776851993040,47.23,78040.86,24.4,-0.07478,4e-05,9.85303]
[1776851997895,47.23,78039.26,24.4,-0.07484,4e-05,9.85941]
[1776851997912,47.23,78039.26,24.4,-0.07484,4e-05,9.85941]
[1776851998107,47.23,78039.26,24.4,-0.07484,4e-05,9.85941]
[1776851998111,47.23,78039.26,24.4,-0.07484,4e-05,9.85941]
[1776851998169,47.23,78038.39,24.4,-0.07488,4e-05,9.86289]
[1776851999199,47.23,78038.39,24.4,-0.07488,4e-05,9.86289]
[1776852000606,47.23,78020.12,24.4,-0.07567,4e-05,9.93972]
[1776852004674,47.23,78023.02,24.4,-0.07555,4e-05,9.92809]
[1776852009048,47.23,78036.89,24.4,-0.07496,4e-05,9.87078]
[1776852010667,47.23,78036.43,24.4,-0.07499,4e-05,9.87321]
[1776852012332,47.23,78035.92,24.4,-0.07501,4e-05,9.87559]
[1776852012352,47.23,78035.32,24.4,-0.07504,4e-05,9.87858]
[1776852017667,47.23,78027.27,24.4,-0.07538,4e-05,9.91168]
[1776852022703,47.23,78027.4,24.4,-0.07537,4e-05,9.91034]
[1776852027738,47.23,78032.76,24.4,-0.07513,4e-05,9.88718]
[1776852032773,47.23,78032.96,24.4,-0.07509,4e-05,9.88221]
[1776852037810,47.22,78033.39,24.4,-0.07507,4e-05,9.87985]
[1776852043327,47.22,78041.77,24.4,-0.0747,4e-05,9.84443]
[1776852043331,47.22,78041.77,24.4,-0.0747,4e-05,9.84443]
[1776852043418,47.22,78042.14,24.4,-0.07469,4e-05,9.84278]
[1776852048528,47.22,78054.26,24.4,-0.07416,4e-05,9.79082]
[1776852053922,47.22,78054.46,24.4,-0.07413,4e-05,9.78829]
[1776852058957,47.21,78058.44,24.4,-0.07395,4e-05,9.77006]
[1776852063992,47.21,78065.84,24.4,-0.07362,4e-05,9.73798]
[1776852069032,47.21,78068.38,24.4,-0.0735,4e-05,9.72643]
[1776852074067,47.2,78067.31,24.4,-0.07354,4e-05,9.72995]
[1776852079102,47.2,78067.73,24.4,-0.07351,4e-05,9.72726]
[1776852084137,47.2,78069.56,24.4,-0.07342,4e-05,9.71878]
[1776852089172,47.2,78058.11,24.4,-0.0739,4e-05,9.76556]
[1776852094207,47.2,78048.28,24.4,-0.07428,4e-05,9.80167]
[1776852099242,47.19,78053.67,24.4,-0.07404,4e-05,9.77768]
[1776852104277,47.19,78058.2,24.4,-0.07383,4e-05,9.7576]
[1776852109312,47.19,78057.49,24.4,-0.07385,4e-05,9.75942]
[1776852114347,47.18,78056.09,24.4,-0.0739,4e-05,9.76407]
[1776852119381,47.18,78057.03,24.4,-0.07385,4e-05,9.75898]
[1776852124417,47.18,78057.34,24.4,-0.07382,4e-05,9.75653]
[1776852129452,47.18,78059.6,24.4,-0.07372,4e-05,9.74604]
[1776852134487,47.17,78047.62,24.4,-0.07422,4e-05,9.79487]
[1776852139522,47.17,78040.99,24.4,-0.07448,4e-05,9.82092]
[1776852144557,47.16,78039.07,24.4,-0.07455,4e-05,9.82725]
[1776852146634,47.16,78031.06,24.4,-0.07489,4e-05,9.8601]
[1776852147578,47.16,78026.41,24.4,-0.07508,4e-05,9.87952]
[1776852152613,47.16,78020.76,24.4,-0.0753,4e-05,9.89901]
[1776852157648,47.16,78019.69,24.4,-0.07534,4e-05,9.90279]
[1776852162683,47.16,78018.84,24.4,-0.07537,4e-05,9.90559]
[1776852167719,47.16,78019.49,24.4,-0.07533,4e-05,9.90214]
[1776852170968,47.16,78019.0,24.4,-0.07535,4e-05,9.90406]
[1776852171541,47.15,78018.89,24.4,-0.07535,4e-05,9.90409]
[1776852172366,47.15,78018.89,24.4,-0.07535,4e-05,9.90409]
[1776852178465,47.16,78007.54,24.4,-0.07585,4e-05,9.95258]
[1776852183576,47.16,78001.05,24.4,-0.07614,4e-05,9.98047]
[1776852183637,47.16,78001.05,24.4,-0.07614,4e-05,9.98047]
[1776852184849,47.16,77982.03,24.4,-0.07697,4e-05,10.06102]
[1776852186344,47.16,77982.03,24.4,-0.07697,4e-05,10.06102]
[1776852187308,47.16,77976.89,24.4,-0.0772,4e-05,10.08266]
[1776852192907,47.16,77974.9,24.4,-0.07728,4e-05,10.09032]
[1776852198450,47.15,77976.4,24.4,-0.07721,4e-05,10.0836]
[1776852204549,47.15,77979.31,24.4,-0.07707,4e-05,10.07088]
[1776852210027,47.15,77981.51,24.4,-0.07697,4e-05,10.06124]
[1776852215062,47.15,77977.9,24.4,-0.07711,4e-05,10.07281]
[1776852220097,47.15,77982.7,24.4,-0.07689,4e-05,10.05227]
[1776852225131,47.15,77984.65,24.4,-0.07681,4e-05,10.04394]
[1776852230169,47.15,77983.59,24.4,-0.07685,4e-05,10.0484]
[1776852235204,47.15,77985.5,24.4,-0.07677,4e-05,10.04031]
[1776852240239,47.15,77985.25,24.4,-0.07678,4e-05,10.04138]
[1776852245274,47.15,77989.22,24.4,-0.07661,4e-05,10.02462]
[1776852250309,47.15,77986.13,24.4,-0.07674,4e-05,10.03779]
[1776852255344,47.15,77991.84,24.4,-0.07649,4e-05,10.01367]
[1776852260379,47.15,77991.05,24.4,-0.07653,4e-05,10.01725]
[1776852265413,47.15,77992.31,24.4,-0.07648,4e-05,10.0121]
[1776852270449,47.15,77988.99,24.4,-0.07662,4e-05,10.02626]
[1776852275484,47.15,77990.53,24.4,-0.07653,4e-05,10.01631]
[1776852280518,47.15,77987.85,24.4,-0.07665,4e-05,10.02771]
[1776852285553,47.15,77991.03,24.4,-0.07651,4e-05,10.01438]
[1776852290589,47.15,77992.44,24.4,-0.07645,4e-05,10.00856]
[1776852295623,47.16,78001.07,24.4,-0.07608,4e-05,9.97249]
[1776852300660,47.16,77999.17,24.4,-0.07617,4e-05,9.98098]
[1776852305694,47.16,78005.58,24.4,-0.07589,4e-05,9.95441]
[1776852310730,47.16,78007.14,24.4,-0.07583,4e-05,9.94838]
[1776852315765,47.16,78008.36,24.4,-0.07579,4e-05,9.94385]
[1776852320800,47.16,78008.11,24.4,-0.0758,4e-05,9.94547]
[1776852326248,47.16,78008.13,24.4,-0.07581,4e-05,9.94583]
[1776852331877,47.16,78007.08,24.4,-0.07583,4e-05,9.9474]
[1776852336916,47.17,78001.55,24.4,-0.07608,4e-05,9.97107]
[1776852341951,47.17,78001.81,24.4,-0.07607,4e-05,9.97036]
[1776852346986,47.17,77996.23,24.4,-0.07632,4e-05,9.99409]
[1776852352021,47.17,78004.52,24.4,-0.07596,4e-05,9.95932]
[1776852357056,47.17,78002.62,24.4,-0.07604,4e-05,9.96771]
[1776852362092,47.17,78005.04,24.4,-0.07594,4e-05,9.95787]
[1776852367128,47.17,78003.35,24.4,-0.07602,4e-05,9.96542]
[1776852372164,47.17,78004.52,24.4,-0.07597,4e-05,9.96089]
[1776852377199,47.17,78020.49,24.4,-0.07529,4e-05,9.89414]
[1776852382235,47.17,78019.99,24.4,-0.07532,4e-05,9.89716]
[1776852387270,47.18,78014.25,24.4,-0.07558,4e-05,9.92241]
[1776852392305,47.18,78009.92,24.4,-0.07575,4e-05,9.93783]
[1776852395227,47.18,78009.81,24.4,-0.07575,4e-05,9.93858]
[1776852395326,47.18,78006.15,24.4,-0.07591,4e-05,9.95399]
[1776852396755,47.18,78006.15,24.4,-0.07591,4e-05,9.95399]
[1776852396844,47.18,78004.88,24.4,-0.07597,4e-05,9.95992]
[1776852402375,47.18,78014.32,24.4,-0.07557,4e-05,9.92106]
[1776852407411,47.18,78013.17,24.4,-0.07563,4e-05,9.92671]
[1776852412446,47.19,78012.92,24.4,-0.07565,4e-05,9.92856]
[1776852417481,47.19,78015.7,24.4,-0.07554,4e-05,9.91768]
[1776852419616,47.19,78015.7,24.4,-0.07554,4e-05,9.91768]
[1776852421782,47.19,78016.72,24.4,-0.0755,4e-05,9.9139]
[1776852421874,47.19,78021.68,24.4,-0.07529,4e-05,9.89324]
[1776852427822,47.19,78032.82,24.4,-0.0748,4e-05,9.84614]
[1776852430697,47.19,78047.35,24.4,-0.07418,4e-05,9.78539]
[1776852431327,47.19,78046.45,24.4,-0.07422,4e-05,9.78918]
[1776852433034,47.19,78051.99,24.4,-0.07398,4e-05,9.76615]
[1776852438631,47.19,78057.72,24.4,-0.07375,4e-05,9.74281]
[1776852443666,47.19,78058.36,24.4,-0.07372,4e-05,9.74055]
[1776852447539,47.19,78053.09,24.4,-0.07395,4e-05,9.7627]
[1776852452729,47.19,78050.86,24.4,-0.07402,4e-05,9.76861]
[1776852457765,47.19,78043.68,24.4,-0.07433,4e-05,9.79854]
[1776852462800,47.19,78047.19,24.4,-0.07418,4e-05,9.78377]
[1776852467835,47.19,78054.93,24.4,-0.07385,4e-05,9.75172]
[1776852472869,47.19,78053.52,24.4,-0.07391,4e-05,9.75793]
[1776852477906,47.19,78054.63,24.4,-0.07387,4e-05,9.75361]
[1776852481529,47.19,78048.24,24.4,-0.07414,4e-05,9.78045]
[1776852481843,47.19,78048.24,24.4,-0.07414,4e-05,9.78045]
[1776852481897,47.19,78048.24,24.4,-0.07414,4e-05,9.78045]
[1776852481937,47.19,78032.26,24.4,-0.07483,4e-05,9.84728]
[1776852483951,47.2,78019.25,24.4,-0.07539,4e-05,9.90222]
[1776852485849,47.2,78019.25,24.4,-0.07539,4e-05,9.90222]
[1776852491595,47.2,78018.78,24.4,-0.07542,4e-05,9.905]
[1776852494180,47.2,78016.72,24.4,-0.07551,4e-05,9.91412]
[1776852494279,47.2,78016.62,24.4,-0.07552,4e-05,9.91454]
[1776852499599,47.2,78020.22,24.4,-0.07538,4e-05,9.90125]
[1776852505098,47.21,78019.04,24.4,-0.07546,4e-05,9.90941]
[1776852506198,47.21,78019.04,24.4,-0.07546,4e-05,9.90941]
[1776852508091,47.21,78026.57,24.4,-0.07515,4e-05,9.87872]
[1776852509214,47.21,78028.68,24.4,-0.07506,4e-05,9.87037]
[1776852515238,47.22,78028.19,24.4,-0.07509,4e-05,9.87186]
[1776852515268,47.22,78027.54,24.4,-0.07512,4e-05,9.87509]
[1776852521210,47.23,78032.63,24.4,-0.07491,4e-05,9.855]
[1776852526398,47.23,78029.7,24.4,-0.07505,4e-05,9.86808]
[1776852526497,47.23,78031.14,24.4,-0.07499,4e-05,9.86244]
[1776852532287,47.23,78029.32,24.4,-0.07509,4e-05,9.87261]
[1776852537322,47.24,78030.2,24.4,-0.07508,4e-05,9.87142]
[1776852543363,47.25,78029.94,24.4,-0.07512,4e-05,9.87551]
[1776852548399,47.25,78031.47,24.4,-0.07508,4e-05,9.87157]
[1776852552576,47.26,78030.0,24.4,-0.07516,4e-05,9.87924]
[1776852553215,47.26,78029.46,24.4,-0.07519,4e-05,9.88248]
[1776852554182,47.26,78025.13,24.4,-0.07538,4e-05,9.90063]
[1776852554678,47.26,78025.13,24.4,-0.07538,4e-05,9.90063]
[1776852560445,47.27,78013.7,24.4,-0.0759,4e-05,9.95111]
[1776852561470,47.27,78011.85,24.4,-0.07599,4e-05,9.95964]
[1776852565917,47.27,78010.27,24.4,-0.07607,4e-05,9.96771]
[1776852569935,47.27,78004.98,24.4,-0.07631,4e-05,9.99134]
[1776852570349,47.27,78003.61,24.4,-0.07638,4e-05,9.99742]
[1776852572673,47.28,78003.39,24.4,-0.07637,4e-05,9.9954]
[1776852573859,47.28,78003.88,24.4,-0.07635,4e-05,9.99364]
[1776852573921,47.28,78003.88,24.4,-0.07635,4e-05,9.99364]
[1776852574138,47.28,78003.32,24.4,-0.07638,4e-05,9.99632]
[1776852574287,47.28,78003.32,24.4,-0.07638,4e-05,9.99632]
[1776852575517,47.28,77996.29,24.4,-0.07669,4e-05,10.02626]
[1776852575577,47.28,77996.29,24.4,-0.07669,4e-05,10.02626]
[1776852575590,47.28,77996.29,24.4,-0.07669,4e-05,10.02626]
[1776852577145,47.28,77975.57,24.4,-0.0776,4e-05,10.11432]
[1776852577145,47.28,77975.57,24.4,-0.0776,4e-05,10.11432]
[1776852582174,47.28,77981.27,24.4,-0.07736,4e-05,10.091]
[1776852588336,47.28,77975.25,24.4,-0.07763,4e-05,10.11728]
[1776852590363,47.28,77975.88,24.4,-0.07761,4e-05,10.11488]
[1776852591528,47.28,77974.48,24.4,-0.07767,4e-05,10.12095]
[1776852593555,47.28,77974.05,24.4,-0.07769,4e-05,10.12303]
[1776852593656,47.28,77974.05,24.4,-0.07769,4e-05,10.12303]
[1776852593996,47.28,77974.05,24.4,-0.07769,4e-05,10.12303]
[1776852599762,47.29,77970.32,24.4,-0.07786,4e-05,10.13962]
[1776852603100,47.29,77970.35,24.4,-0.07787,4e-05,10.13981]
[1776852608825,47.29,77969.14,24.4,-0.07793,4e-05,10.14558]
[1776852613860,47.29,77971.42,24.4,-0.07783,4e-05,10.13645]
[1776852618895,47.29,77976.6,24.4,-0.07761,4e-05,10.1151]
[1776852623930,47.29,77978.02,24.4,-0.07755,4e-05,10.1098]
[1776852628967,47.29,77981.18,24.4,-0.07742,4e-05,10.09719]
[1776852634523,47.3,77988.51,24.4,-0.07708,4e-05,10.06333]
[1776852635386,47.3,77988.5,24.4,-0.07709,4e-05,10.06377]
[1776852638460,47.3,77989.7,24.4,-0.07704,4e-05,10.05927]
[1776852639039,47.3,77991.38,24.4,-0.07697,4e-05,10.05237]
[1776852639361,47.3,77991.38,24.4,-0.07697,4e-05,10.05237]
[1776852645081,47.3,77991.68,24.4,-0.07695,4e-05,10.05054]
[1776852646042,47.3,77991.68,24.4,-0.07695,4e-05,10.05054]
[1776852646055,47.3,77991.68,24.4,-0.07695,4e-05,10.05054]
[1776852646088,47.3,77991.26,24.4,-0.07697,4e-05,10.05223]
[1776852647854,47.3,77990.31,24.4,-0.07701,4e-05,10.05646]
[1776852648102,47.3,77992.1,24.4,-0.07693,4e-05,10.04912]
[1776852653137,47.3,77990.06,24.4,-0.07702,4e-05,10.0574]
[1776852658503,47.3,77989.42,24.4,-0.07705,4e-05,10.05975]
[1776852663592,47.3,77999.22,24.4,-0.07661,4e-05,10.01814]
[1776852670257,47.3,78010.27,24.4,-0.07614,4e-05,9.97199]
[1776852674132,47.3,78010.9,24.4,-0.07611,4e-05,9.96947]
[1776852677063,47.3,78013.93,24.4,-0.07598,4e-05,9.95689]
[1776852677100,47.3,78014.28,24.4,-0.07597,4e-05,9.95569]
[1776852677988,47.3,78014.28,24.4,-0.07597,4e-05,9.95569]
[1776852678089,47.3,78015.46,24.4,-0.07592,4e-05,9.95114]
[1776852683349,47.3,78014.56,24.4,-0.07596,4e-05,9.95539]
[1776852688384,47.3,78014.73,24.4,-0.07596,4e-05,9.95512]
[1776852693966,47.3,78020.33,24.4,-0.0757,4e-05,9.92845]
[1776852694001,47.3,78024.42,24.4,-0.07553,4e-05,9.91158]
[1776852695048,47.3,78024.42,24.4,-0.07553,4e-05,9.91158]
[1776852700474,47.3,78040.75,24.4,-0.07482,4e-05,9.84268]
[1776852701505,47.3,78040.75,24.4,-0.07482,4e-05,9.84268]
[1776852706516,47.3,78041.51,24.4,-0.07478,4e-05,9.839]
[1776852713112,47.3,78041.59,24.4,-0.07477,4e-05,9.83831]
[1776852717784,47.3,78041.16,24.4,-0.07479,4e-05,9.83956]
[1776852717787,47.3,78041.16,24.4,-0.07479,4e-05,9.83956]
[1776852723635,47.3,78043.75,24.4,-0.07467,4e-05,9.82812]
[1776852728670,47.3,78044.17,24.4,-0.07465,4e-05,9.82602]
[1776852733705,47.3,78040.12,24.4,-0.07482,4e-05,9.84255]
[1776852738740,47.29,78043.45,24.4,-0.07467,4e-05,9.82821]
[1776852743776,47.29,78048.42,24.4,-0.07445,4e-05,9.80717]
[1776852748811,47.29,78052.16,24.4,-0.07429,4e-05,9.79151]
[1776852752951,47.29,78043.55,24.4,-0.07464,4e-05,9.82378]
[1776852754535,47.29,78044.63,24.4,-0.07459,4e-05,9.81917]
[1776852759889,47.29,78033.23,24.4,-0.07507,4e-05,9.86634]
[1776852764925,47.29,78032.5,24.4,-0.0751,4e-05,9.86882]
[1776852768240,47.29,78031.46,24.4,-0.07514,4e-05,9.87293]
[1776852778017,47.29,78026.66,24.4,-0.07533,4e-05,9.89143]
[1776852783052,47.28,78024.86,24.4,-0.0754,4e-05,9.8982]
[1776852787638,47.28,78019.98,24.4,-0.07561,4e-05,9.91797]
[1776852788087,47.28,78014.24,24.4,-0.07585,4e-05,9.94186]
[1776852793123,47.28,78009.2,24.4,-0.07608,4e-05,9.9634]
[1776852794171,47.28,78009.2,24.4,-0.07608,4e-05,9.9634]
[1776852794226,47.28,78011.04,24.4,-0.076,4e-05,9.95572]
[1776852800176,47.29,78022.24,24.4,-0.07554,4e-05,9.91115]
[1776852804256,47.29,78021.52,24.4,-0.07558,4e-05,9.91551]
[1776852805211,47.29,78021.98,24.4,-0.07557,4e-05,9.91416]
[1776852810246,47.3,78025.21,24.4,-0.07543,4e-05,9.9013]
[1776852815281,47.3,78025.27,24.4,-0.07541,4e-05,9.89829]
[1776852818996,47.3,78025.49,24.4,-0.07541,4e-05,9.89783]
[1776852819309,47.3,78033.0,24.4,-0.07509,4e-05,9.86654]
[1776852824344,47.3,78037.61,24.4,-0.07488,4e-05,9.84673]
[1776852829379,47.3,78042.93,24.4,-0.07465,4e-05,9.82416]
[1776852830903,47.3,78042.93,24.4,-0.07465,4e-05,9.82416]
[1776852830990,47.3,78042.19,24.4,-0.07468,4e-05,9.8271]
[1776852831779,47.3,78042.19,24.4,-0.07468,4e-05,9.8271]
[1776852833871,47.3,78028.13,24.4,-0.07529,4e-05,9.88608]
[1776852833881,47.3,78028.13,24.4,-0.07529,4e-05,9.88608]
[1776852833906,47.3,78028.13,24.4,-0.07529,4e-05,9.88608]
[1776852834007,47.3,78027.75,24.4,-0.07531,4e-05,9.88794]
[1776852840075,47.3,78029.56,24.4,-0.07524,4e-05,9.88104]
[1776852840168,47.3,78029.74,24.4,-0.07523,4e-05,9.88064]
[1776852845492,47.3,78029.85,24.4,-0.07522,4e-05,9.87938]
[1776852848302,47.3,78029.83,24.4,-0.07522,4e-05,9.87931]
[1776852848343,47.3,78029.45,24.4,-0.07523,4e-05,9.88059]
[1776852850363,47.3,78032.25,24.4,-0.07511,4e-05,9.86907]
[1776852850955,47.3,78032.25,24.4,-0.07511,4e-05,9.86907]
[1776852851027,47.3,78032.53,24.4,-0.0751,4e-05,9.86796]
[1776852857031,47.3,78041.4,24.4,-0.07472,4e-05,9.83053]
[1776852858612,47.3,78042.21,24.4,-0.07468,4e-05,9.82701]
[1776852864625,47.3,78040.97,24.4,-0.07473,4e-05,9.83166]
[1776852869660,47.29,78041.79,24.4,-0.07469,4e-05,9.82784]
[1776852874695,47.29,78043.53,24.4,-0.07459,4e-05,9.81664]
[1776852879729,47.29,78045.41,24.4,-0.07451,4e-05,9.80849]
[1776852886270,47.29,78044.76,24.4,-0.07453,4e-05,9.81098]
[1776852891816,47.29,78044.45,24.4,-0.07454,4e-05,9.81169]
[1776852893469,47.29,78045.75,24.4,-0.07448,4e-05,9.80621]
[1776852894468,47.29,78052.68,24.4,-0.07419,4e-05,9.77727]
[1776852900018,47.29,78052.45,24.4,-0.0742,4e-05,9.77822]
[1776852901952,47.29,78052.63,24.4,-0.07419,4e-05,9.77747]
[1776852907498,47.29,78059.25,24.4,-0.07391,4e-05,9.75013]
[1776852908305,47.29,78059.25,24.4,-0.07391,4e-05,9.75013]
[1776852913970,47.29,78051.33,24.4,-0.07425,4e-05,9.78335]
[1776852914595,47.29,78051.33,24.4,-0.07425,4e-05,9.78335]
[1776852915229,47.29,78051.33,24.4,-0.07425,4e-05,9.78335]
[1776852915331,47.29,78045.76,24.4,-0.07449,4e-05,9.80689]
[1776852917640,47.29,78048.16,24.4,-0.07439,4e-05,9.79743]
[1776852917998,47.29,78047.85,24.4,-0.07441,4e-05,9.79905]
[1776852918829,47.29,78047.85,24.4,-0.07441,4e-05,9.79905]
[1776852918832,47.29,78047.85,24.4,-0.07441,4e-05,9.79905]
[1776852919005,47.29,78047.83,24.4,-0.07441,4e-05,9.79946]
[1776852924216,47.29,78049.42,24.4,-0.07434,4e-05,9.79279]
[1776852930082,47.29,78044.12,24.4,-0.07457,4e-05,9.81486]
[1776852935116,47.29,78042.61,24.4,-0.07461,4e-05,9.81739]
[1776852940151,47.29,78044.5,24.4,-0.07453,4e-05,9.8093]
[1776852945187,47.29,78044.27,24.4,-0.07453,4e-05,9.81011]
[1776852950222,47.29,78044.16,24.4,-0.07454,4e-05,9.81042]
[1776852955257,47.29,78044.28,24.4,-0.07453,4e-05,9.80978]
[1776852958158,47.29,78042.53,24.4,-0.07461,4e-05,9.81702]
[1776852958278,47.29,78040.99,24.4,-0.07467,4e-05,9.8234]
[1776852963313,47.3,78034.6,24.4,-0.07496,4e-05,9.85145]
[1776852968349,47.3,78037.34,24.4,-0.07485,4e-05,9.84128]
[1776852973430,47.3,78038.56,24.4,-0.07481,4e-05,9.83746]
[1776852978466,47.31,78042.07,24.4,-0.07468,4e-05,9.82418]
[1776852979321,47.31,78042.07,24.4,-0.07468,4e-05,9.82418]
[1776852979582,47.31,78042.81,24.4,-0.07465,4e-05,9.82138]
[1776852979588,47.31,78042.81,24.4,-0.07465,4e-05,9.82138]
[1776852980480,47.31,78045.09,24.4,-0.07455,4e-05,9.81181]
[1776852983620,47.31,78051.65,24.4,-0.07427,4e-05,9.78444]
[1776852988180,47.31,78056.47,24.4,-0.07407,4e-05,9.76444]
[1776852988183,47.31,78056.47,24.4,-0.07407,4e-05,9.76444]
[1776852988833,47.31,78055.92,24.4,-0.07409,4e-05,9.76682]
[1776852994577,47.31,78055.05,24.4,-0.07411,4e-05,9.76713]
[1776852999614,47.31,78052.71,24.4,-0.07421,4e-05,9.77706]
[1776853005320,47.31,78052.83,24.4,-0.0742,4e-05,9.77661]
[1776853005421,47.31,78052.77,24.4,-0.07421,4e-05,9.77696]
[1776853010461,47.31,78052.22,24.4,-0.07424,4e-05,9.78035]
[1776853015728,47.32,78040.48,24.4,-0.07477,4e-05,9.83173]
[1776853020763,47.32,78030.79,24.4,-0.07519,4e-05,9.87339]
[1776853025899,47.32,78021.31,24.4,-0.07561,4e-05,9.9138]
[1776853025999,47.32,78019.84,24.4,-0.07568,4e-05,9.92023]
[1776853028199,47.32,78019.25,24.4,-0.0757,4e-05,9.9227]
[1776853029397,47.32,78019.44,24.4,-0.07569,4e-05,9.92146]
[1776853031363,47.32,78020.11,24.4,-0.07566,4e-05,9.91843]
[1776853033062,47.32,78024.21,24.4,-0.07548,4e-05,9.9008]
[1776853038990,47.32,78029.28,24.4,-0.07525,4e-05,9.87855]
[1776853039064,47.31,78027.71,24.4,-0.07531,4e-05,9.88483]
[1776853040937,47.31,78024.19,24.4,-0.07546,4e-05,9.89957]
[1776853040956,47.31,78024.19,24.4,-0.07546,4e-05,9.89957]
[1776853041066,47.31,78024.19,24.4,-0.07546,4e-05,9.89957]
[1776853041167,47.32,78016.77,24.4,-0.07579,4e-05,9.93104]
[1776853044478,47.32,78015.82,24.4,-0.07583,4e-05,9.93479]
[1776853044552,47.31,78014.92,24.4,-0.07586,4e-05,9.93808]
[1776853048551,47.31,78014.74,24.4,-0.07587,4e-05,9.93904]
[1776853048558,47.31,78014.74,24.4,-0.07587,4e-05,9.93904]
[1776853048960,47.32,78012.34,24.4,-0.07598,4e-05,9.94932]
[1776853051473,47.31,78010.78,24.4,-0.07604,4e-05,9.95537]
[1776853060764,47.31,78007.31,24.4,-0.07614,4e-05,9.96368]
[1776853060767,47.31,78007.31,24.4,-0.07614,4e-05,9.96368]
[1776853060936,47.31,78007.31,24.4,-0.07614,4e-05,9.96368]
[1776853061044,47.31,78005.62,24.4,-0.07621,4e-05,9.97086]
[1776853066079,47.31,78005.68,24.4,-0.07621,4e-05,9.97085]
[1776853068184,47.31,78005.98,24.4,-0.0762,4e-05,9.96964]
[1776853073936,47.31,77990.71,24.4,-0.07687,4e-05,10.03396]
[1776853079170,47.31,77991.42,24.4,-0.07683,4e-05,10.03065]
[1776853084205,47.31,77991.98,24.4,-0.07681,4e-05,10.02806]
[1776853088465,47.31,77999.25,24.4,-0.07649,4e-05,9.9973]
[1776853094130,47.31,78003.49,24.4,-0.0763,4e-05,9.97954]
[1776853099309,47.31,78009.85,24.4,-0.07603,4e-05,9.95303]
[1776853100339,47.31,78009.85,24.4,-0.07603,4e-05,9.95303]
[1776853106225,47.31,78019.05,24.4,-0.07564,4e-05,9.9151]
[1776853107148,47.31,78019.05,24.4,-0.07564,4e-05,9.91524]
[1776853107151,47.31,78019.05,24.4,-0.07564,4e-05,9.91524]
[1776853107366,47.31,78020.06,24.4,-0.0756,4e-05,9.91115]
[1776853112401,47.32,78022.83,24.4,-0.07548,4e-05,9.89836]
[1776853117533,47.32,78023.25,24.4,-0.07548,4e-05,9.89853]
[1776853117560,47.32,78023.25,24.4,-0.07548,4e-05,9.89853]
[1776853118445,47.32,78026.57,24.4,-0.07534,4e-05,9.88526]
[1776853120994,47.32,78024.7,24.4,-0.07543,4e-05,9.89341]
[1776853120999,47.32,78024.7,24.4,-0.07543,4e-05,9.89341]
[1776853126501,47.32,78017.32,24.4,-0.07575,4e-05,9.92512]
[1776853131538,47.33,78018.25,24.4,-0.07572,4e-05,9.92175]
[1776853135069,47.33,78018.87,24.4,-0.07569,4e-05,9.91948]
[1776853135566,47.33,78018.38,24.4,-0.07572,4e-05,9.92165]
[1776853140601,47.32,78027.49,24.4,-0.07531,4e-05,9.88263]
[1776853144653,47.32,78038.29,24.4,-0.07485,4e-05,9.83716]
[1776853144656,47.32,78040.27,24.4,-0.07476,4e-05,9.82884]
[1776853149495,47.32,78039.75,24.4,-0.07478,4e-05,9.83083]
[1776853154955,47.32,78038.47,24.4,-0.07483,4e-05,9.83594]
[1776853155001,47.32,78037.29,24.4,-0.07488,4e-05,9.84081]
[1776853160743,47.32,78025.74,24.4,-0.07539,4e-05,9.89011]
[1776853163917,47.33,78025.73,24.4,-0.0754,4e-05,9.89053]
[1776853163923,47.33,78025.73,24.4,-0.0754,4e-05,9.89053]
[1776853163973,47.33,78025.75,24.4,-0.0754,4e-05,9.89064]
[1776853168633,47.33,78028.57,24.4,-0.07527,4e-05,9.8784]
[1776853177862,47.32,78034.71,24.4,-0.07497,4e-05,9.84789]
[1776853182899,47.32,78034.85,24.4,-0.07496,4e-05,9.84687]
[1776853187934,47.32,78035.12,24.4,-0.07494,4e-05,9.84533]
[1776853192971,47.32,78035.16,24.4,-0.07494,4e-05,9.84475]
[1776853199013,47.32,78035.65,24.4,-0.07491,4e-05,9.84221]
[1776853204053,47.32,78035.14,24.4,-0.07493,4e-05,9.84394]
[1776853209089,47.32,78033.16,24.4,-0.07501,4e-05,9.85176]
[1776853213802,47.31,78032.36,24.4,-0.07504,4e-05,9.85472]
[1776853213999,47.31,78032.36,24.4,-0.07504,4e-05,9.85472]
[1776853219159,47.31,78028.47,24.4,-0.0752,4e-05,9.87007]
[1776853224196,47.31,78030.56,24.4,-0.0751,4e-05,9.86076]
[1776853229231,47.31,78029.03,24.4,-0.07516,4e-05,9.8666]
[1776853233160,47.31,78033.35,24.4,-0.07495,4e-05,9.84466]
[1776853238294,47.31,78033.47,24.4,-0.07494,4e-05,9.84368]
[1776853243330,47.31,78033.52,24.4,-0.07494,4e-05,9.84311]
[1776853248365,47.31,78033.3,24.4,-0.07494,4e-05,9.84364]
[1776853248760,47.31,78033.3,24.4,-0.07494,4e-05,9.84364]
[1776853254407,47.31,78030.68,24.4,-0.07505,4e-05,9.85415]
[1776853259443,47.3,78031.23,24.4,-0.07502,4e-05,9.85139]
[1776853264733,47.3,78029.21,24.4,-0.0751,4e-05,9.8595]
[1776853273128,47.3,78023.54,24.4,-0.07534,4e-05,9.88203]
[1776853278576,47.3,78023.72,24.4,-0.07532,4e-05,9.88043]
[1776853281362,47.3,78024.88,24.4,-0.07527,4e-05,9.87529]
[1776853281577,47.3,78024.88,24.4,-0.07527,4e-05,9.87529]
[1776853285228,47.3,78039.56,24.4,-0.07463,4e-05,9.81353]
[1776853287261,47.3,78042.84,24.4,-0.07449,4e-05,9.79979]
[1776853288854,47.3,78044.99,24.4,-0.0744,4e-05,9.79083]
[1776853293733,47.3,78044.99,24.4,-0.0744,4e-05,9.79083]
[1776853304761,47.3,78038.7,24.4,-0.07465,4e-05,9.81353]
[1776853309796,47.3,78039.82,24.4,-0.0746,4e-05,9.80875]
[1776853314831,47.3,78039.19,24.4,-0.07462,4e-05,9.81129]
[1776853319868,47.3,78037.3,24.4,-0.0747,4e-05,9.81908]
[1776853322640,47.3,78035.05,24.4,-0.0748,4e-05,9.82839]
[1776853327924,47.29,78023.54,24.4,-0.07529,4e-05,9.87585]
[1776853330837,47.29,78023.53,24.4,-0.07528,4e-05,9.87562]
[1776853340009,47.29,78024.0,24.4,-0.07525,4e-05,9.87245]
[1776853345043,47.29,78026.85,24.4,-0.07512,4e-05,9.85993]
[1776853350077,47.29,78028.72,24.4,-0.07504,4e-05,9.85165]
[1776853353519,47.29,78029.65,24.4,-0.07497,4e-05,9.84404]
[1776853359141,47.29,78024.32,24.4,-0.0752,4e-05,9.86576]
[1776853364176,47.29,78022.88,24.4,-0.07525,4e-05,9.87127]
[1776853369211,47.28,78023.41,24.4,-0.07523,4e-05,9.86846]
[1776853369970,47.28,78023.41,24.4,-0.07523,4e-05,9.86846]
[1776853375287,47.28,78022.89,24.4,-0.07524,4e-05,9.86996]
[1776853376455,47.28,78022.89,24.4,-0.07524,4e-05,9.86996]
[1776853376556,47.28,78021.77,24.4,-0.07529,4e-05,9.87443]
[1776853380235,47.28,78016.36,24.4,-0.07553,4e-05,9.89754]
[1776853384355,47.28,78012.86,24.4,-0.07569,4e-05,9.91308]
[1776853390392,47.29,78016.87,24.4,-0.07552,4e-05,9.89746]
[1776853395427,47.29,78013.21,24.4,-0.07569,4e-05,9.91361]
[1776853400462,47.29,78013.32,24.4,-0.07569,4e-05,9.91384]
[1776853401407,47.29,78013.32,24.4,-0.07569,4e-05,9.91384]
[1776853401882,47.29,78013.32,24.4,-0.07569,4e-05,9.91384]
[1776853402906,47.29,78013.48,24.4,-0.07569,4e-05,9.9133]
[1776853412546,47.29,78011.19,24.4,-0.07577,4e-05,9.92027]
[1776853417581,47.29,78003.34,24.4,-0.07612,4e-05,9.95379]
[1776853422616,47.3,78004.35,24.4,-0.07608,4e-05,9.94988]
[1776853427679,47.3,78004.56,24.4,-0.07607,4e-05,9.94933]
[1776853432699,47.3,78005.83,24.4,-0.07602,4e-05,9.94435]
[1776853437734,47.3,78004.42,24.4,-0.07608,4e-05,9.95061]
[1776853442769,47.3,78003.07,24.4,-0.07615,4e-05,9.95655]
[1776853447804,47.3,78002.17,24.4,-0.07619,4e-05,9.96059]
[1776853452839,47.3,78001.22,24.4,-0.07623,4e-05,9.9648]
[1776853457267,47.3,78001.07,24.4,-0.07624,4e-05,9.96556]
[1776853457903,47.3,78001.07,24.4,-0.07624,4e-05,9.96556]
[1776853462768,47.3,77990.74,24.4,-0.07669,4e-05,10.00901]
[1776853467944,47.3,77994.04,24.4,-0.07654,4e-05,9.99501]
[1776853469270,47.3,77993.17,24.4,-0.07658,4e-05,9.99866]
[1776853470924,47.3,77992.73,24.4,-0.0766,4e-05,10.0005]
[1776853476000,47.3,77993.13,24.4,-0.07656,4e-05,9.99519]
[1776853477098,47.3,77993.13,24.4,-0.07656,4e-05,9.99519]
[1776853481221,47.3,77993.13,24.4,-0.07656,4e-05,9.99515]
[1776853487079,47.3,77993.12,24.4,-0.07656,4e-05,9.99513]
[1776853492114,47.3,77992.73,24.4,-0.07658,4e-05,9.99672]
[1776853497149,47.3,77993.16,24.4,-0.07656,4e-05,9.99486]
[1776853499276,47.3,77993.34,24.4,-0.07655,4e-05,9.9941]
[1776853505209,47.3,78006.97,24.4,-0.07596,4e-05,9.93718]
[1776853510246,47.3,78008.68,24.4,-0.07589,4e-05,9.93046]
[1776853515280,47.3,78007.9,24.4,-0.07593,4e-05,9.93424]
[1776853520316,47.3,78008.98,24.4,-0.07589,4e-05,9.93018]
[1776853526358,47.31,78007.73,24.4,-0.07595,4e-05,9.93603]
[1776853530057,47.31,78006.35,24.4,-0.07601,4e-05,9.9421]
[1776853536428,47.31,78009.14,24.4,-0.07587,4e-05,9.92747]
[1776853540887,47.31,78007.85,24.4,-0.07593,4e-05,9.93321]
[1776853546498,47.31,78001.19,24.4,-0.07622,4e-05,9.96172]
[1776853549218,47.31,77999.96,24.4,-0.07628,4e-05,9.96699]
[1776853554554,47.31,78000.4,24.4,-0.07626,4e-05,9.96541]
[1776853559590,47.31,77999.53,24.4,-0.0763,4e-05,9.96931]
[1776853564625,47.31,77999.56,24.4,-0.0763,4e-05,9.96939]
[1776853569659,47.31,77999.31,24.4,-0.07632,4e-05,9.97066]
[1776853574695,47.31,77999.25,24.4,-0.07632,4e-05,9.97113]
[1776853579730,47.31,78009.23,24.4,-0.07589,4e-05,9.92947]
[1776853584764,47.31,78012.06,24.4,-0.07577,4e-05,9.91821]
[1776853589800,47.32,78014.0,24.4,-0.0757,4e-05,9.91083]
[1776853594835,47.32,78013.77,24.4,-0.07569,4e-05,9.90899]
[1776853600877,47.32,78012.44,24.4,-0.07576,4e-05,9.91543]
[1776853605912,47.32,78014.6,24.4,-0.07567,4e-05,9.90706]
[1776853610947,47.32,78015.75,24.4,-0.07563,4e-05,9.90302]
[1776853615982,47.33,78016.55,24.4,-0.0756,4e-05,9.90047]
[1776853621020,47.33,78013.38,24.4,-0.07575,4e-05,9.91451]
[1776853626063,47.33,78010.3,24.4,-0.07589,4e-05,9.92813]
[1776853631092,47.33,78014.72,24.4,-0.0757,4e-05,9.9102]
[1776853631653,47.33,78014.72,24.4,-0.0757,4e-05,9.9102]
[1776853633329,47.33,78017.68,24.4,-0.07558,4e-05,9.89809]
[1776853639149,47.33,78016.48,24.4,-0.07564,4e-05,9.9041]
[1776853644184,47.34,78012.41,24.4,-0.07582,4e-05,9.92188]
[1776853649219,47.34,78012.17,24.4,-0.07584,4e-05,9.92347]
[1776853654253,47.34,78013.27,24.4,-0.07577,4e-05,9.91585]
[1776853658507,47.34,78011.01,24.4,-0.07587,4e-05,9.9258]
[1776853658593,47.34,78020.57,24.4,-0.07546,4e-05,9.88572]
[1776853660297,47.34,78033.88,24.4,-0.07489,4e-05,9.83013]
[1776853665488,47.34,78042.09,24.4,-0.07453,4e-05,9.79569]
[1776853670942,47.34,78040.42,24.4,-0.0746,4e-05,9.80255]
[1776853676409,47.34,78036.69,24.4,-0.07476,4e-05,9.81788]
[1776853681444,47.34,78039.07,24.4,-0.07466,4e-05,9.80776]
[1776853683792,47.34,78040.49,24.4,-0.0746,4e-05,9.80181]
[1776853683891,47.34,78040.49,24.4,-0.0746,4e-05,9.80181]
[1776853689515,47.34,78058.74,24.4,-0.07382,4e-05,9.72612]
[1776853690210,47.34,78058.74,24.4,-0.07382,4e-05,9.72612]
[1776853694525,47.34,78058.86,24.4,-0.07382,4e-05,9.72611]
[1776853695286,47.34,78062.43,24.4,-0.07367,4e-05,9.71129]
[1776853695334,47.34,78062.43,24.4,-0.07367,4e-05,9.71129]
[1776853695558,47.34,78062.43,24.4,-0.07367,4e-05,9.71129]
[1776853696925,47.34,78062.65,24.4,-0.07366,4e-05,9.7106]
[1776853699081,47.34,78066.93,24.4,-0.07348,4e-05,9.69298]
[1776853700124,47.34,78069.82,24.4,-0.07336,4e-05,9.6813]
[1776853705633,47.34,78084.78,24.4,-0.07275,4e-05,9.62115]
[1776853710827,47.35,78082.56,24.4,-0.07285,4e-05,9.63133]
[1776853710831,47.35,78082.56,24.4,-0.07285,4e-05,9.63133]
[1776853716710,47.35,78082.68,24.4,-0.07284,4e-05,9.62898]
[1776853721744,47.35,78082.89,24.4,-0.07284,4e-05,9.62929]
[1776853722243,47.35,78082.89,24.4,-0.07284,4e-05,9.62929]
[1776853727788,47.36,78082.73,24.4,-0.07286,4e-05,9.63132]
[1776853728502,47.36,78082.73,24.4,-0.07286,4e-05,9.63132]
[1776853729801,47.36,78083.1,24.4,-0.07285,4e-05,9.63028]
[1776853734835,47.36,78081.81,24.4,-0.07292,4e-05,9.63681]
[1776853735256,47.36,78081.81,24.4,-0.07292,4e-05,9.63681]
[1776853740878,47.36,78081.35,24.4,-0.07295,4e-05,9.64007]
[1776853745895,47.37,78083.68,24.4,-0.07286,4e-05,9.63137]
[1776853745896,47.37,78083.68,24.4,-0.07286,4e-05,9.63137]
[1776853750986,47.37,78074.31,24.4,-0.07327,4e-05,9.67129]
[1776853756021,47.37,78075.88,24.4,-0.07321,4e-05,9.66575]
[1776853761056,47.37,78075.44,24.4,-0.07324,4e-05,9.66854]
[1776853766091,47.38,78075.27,24.4,-0.07326,4e-05,9.6702]
[1776853771126,47.38,78086.56,24.4,-0.07277,4e-05,9.62116]
[1776853773873,47.38,78087.24,24.4,-0.07275,4e-05,9.6189]
[1776853779181,47.38,78086.45,24.4,-0.0728,4e-05,9.62376]
[1776853785224,47.39,78086.25,24.4,-0.07282,4e-05,9.62615]
[1776853787935,47.39,78086.36,24.4,-0.07282,4e-05,9.62621]
[1776853793280,47.39,78085.06,24.4,-0.07289,4e-05,9.63308]
[1776853798315,47.4,78085.44,24.4,-0.07289,4e-05,9.63272]
[1776853803522,47.4,78080.51,24.4,-0.0731,4e-05,9.65399]
[1776853808538,47.4,78079.52,24.4,-0.07315,4e-05,9.65912]
[1776853813586,47.4,78076.48,24.4,-0.07329,4e-05,9.67264]
[1776853820472,47.41,78078.02,24.4,-0.07324,4e-05,9.66776]
[1776853825509,47.41,78081.94,24.4,-0.07309,4e-05,9.65256]
[1776853826858,47.41,78081.94,24.4,-0.07309,4e-05,9.65256]
[1776853829350,47.41,78100.68,24.4,-0.07231,4e-05,9.57605]
[1776853834572,47.42,78107.34,24.4,-0.07203,4e-05,9.54733]
[1776853840324,47.42,78109.72,24.4,-0.07194,4e-05,9.53911]
[1776853849677,47.43,78110.4,24.4,-0.07196,4e-05,9.54058]
[1776853854712,47.43,78109.08,24.4,-0.07203,4e-05,9.54803]
[1776853859747,47.44,78106.63,24.4,-0.07215,4e-05,9.56005]
[1776853864782,47.44,78107.72,24.4,-0.07213,4e-05,9.55746]
[1776853865655,47.44,78107.72,24.4,-0.07213,4e-05,9.55746]
[1776853871831,47.45,78108.2,24.4,-0.07214,4e-05,9.55849]
[1776853876866,47.46,78108.29,24.4,-0.07215,4e-05,9.55999]
[1776853881901,47.46,78108.44,24.4,-0.07216,4e-05,9.56125]
[1776853886936,47.46,78108.3,24.4,-0.07219,4e-05,9.56368]
[1776853892414,47.47,78096.17,24.4,-0.07269,4e-05,9.61183]
[1776853898014,47.47,78096.77,24.4,-0.07268,4e-05,9.611]
[1776853903049,47.48,78093.95,24.4,-0.07281,4e-05,9.62397]
[1776853908084,47.48,78095.97,24.4,-0.07274,4e-05,9.61693]
[1776853913118,47.48,78100.15,24.4,-0.07258,4e-05,9.60114]
[1776853918154,47.49,78099.18,24.4,-0.07263,4e-05,9.60657]
[1776853923189,47.49,78098.67,24.4,-0.07267,4e-05,9.61005]
[1776853929231,47.49,78096.55,24.4,-0.07277,4e-05,9.62032]
[1776853934266,47.5,78100.91,24.4,-0.0726,4e-05,9.60366]
[1776853939302,47.5,78103.42,24.4,-0.07251,4e-05,9.59472]
[1776853944337,47.5,78105.23,24.4,-0.07245,4e-05,9.58874]
[1776853944550,47.5,78105.23,24.4,-0.07245,4e-05,9.58874]
[1776853944932,47.5,78105.23,24.4,-0.07245,4e-05,9.58874]
[1776853944984,47.5,78105.23,24.4,-0.07245,4e-05,9.58874]
[1776853945344,47.5,78092.31,24.4,-0.07299,4e-05,9.64218]
[1776853947517,47.51,78090.21,24.4,-0.07309,4e-05,9.65185]
[1776853948364,47.51,78090.39,24.4,-0.07309,4e-05,9.6513]
[1776853948625,47.51,78090.39,24.4,-0.07309,4e-05,9.6513]
[1776853949605,47.51,78097.26,24.4,-0.0728,4e-05,9.62319]
[1776853955414,47.51,78098.15,24.4,-0.07275,4e-05,9.61744]
[1776853958364,47.51,78099.8,24.4,-0.07269,4e-05,9.61113]
[1776853958366,47.51,78099.8,24.4,-0.07269,4e-05,9.61113]
[1776853958435,47.51,78114.1,24.4,-0.0721,4e-05,9.55267]
[1776853959891,47.51,78118.63,24.4,-0.07191,4e-05,9.53446]
[1776853965483,47.52,78124.37,24.4,-0.0717,4e-05,9.51344]
[1776853970519,47.52,78123.57,24.4,-0.07175,4e-05,9.51876]
[1776853971508,47.52,78123.57,24.4,-0.07175,4e-05,9.51876]
[1776853977500,47.53,78133.78,24.4,-0.07135,4e-05,9.47968]
[1776853982603,47.54,78138.19,24.4,-0.0712,4e-05,9.46462]
[1776853987639,47.54,78139.05,24.4,-0.07119,4e-05,9.46361]
[1776853992675,47.55,78141.2,24.4,-0.07113,4e-05,9.45739]
[1776853993709,47.55,78141.2,24.4,-0.07113,4e-05,9.45739]
[1776854000396,47.55,78138.38,24.4,-0.07126,4e-05,9.47089]
[1776854003149,47.56,78138.34,24.4,-0.07129,4e-05,9.47352]
[1776854003717,47.56,78138.54,24.4,-0.07129,4e-05,9.47368]
[1776854003752,47.56,78153.9,24.4,-0.07066,4e-05,9.41118]
[1776854008787,47.57,78155.88,24.4,-0.07061,4e-05,9.40614]
[1776854013001,47.57,78156.08,24.4,-0.0706,4e-05,9.4036]
[1776854014011,47.58,78155.93,24.4,-0.07061,4e-05,9.4054]
[1776854019864,47.59,78158.84,24.4,-0.07053,4e-05,9.39714]
[1776854024899,47.59,78156.12,24.4,-0.07067,4e-05,9.41116]
[1776854029934,47.6,78160.42,24.4,-0.07052,4e-05,9.39657]
[1776854034969,47.61,78158.04,24.4,-0.07065,4e-05,9.40915]
[1776854040008,47.61,78158.22,24.4,-0.07067,4e-05,9.41182]
[1776854045040,47.62,78157.76,24.4,-0.07072,4e-05,9.41647]
[1776854046845,47.62,78157.99,24.4,-0.07071,4e-05,9.41609]
[1776854052362,47.63,78156.07,24.4,-0.07082,4e-05,9.42658]
[1776854053606,47.63,78148.59,24.4,-0.07114,4e-05,9.45804]
[1776854054415,47.63,78148.59,24.4,-0.07114,4e-05,9.45804]
[1776854055377,47.63,78141.02,24.4,-0.07145,4e-05,9.48934]
[1776854055727,47.63,78136.41,24.4,-0.07165,4e-05,9.50856]
[1776854056048,47.63,78136.41,24.4,-0.07165,4e-05,9.50856]
[1776854061152,47.64,78145.25,24.4,-0.07131,4e-05,9.47503]
[1776854066187,47.65,78139.46,24.4,-0.07157,4e-05,9.50075]
[1776854068681,47.65,78139.41,24.4,-0.07158,4e-05,9.50178]
[1776854069207,47.65,78126.51,24.4,-0.07211,4e-05,9.55484]
[1776854072121,47.65,78126.73,24.4,-0.07209,4e-05,9.55107]
[1776854078273,47.65,78129.51,24.4,-0.07199,4e-05,9.54198]
[1776854080460,47.66,78151.01,24.4,-0.07112,4e-05,9.4551]
[1776854080671,47.66,78151.01,24.4,-0.07112,4e-05,9.4551]
[1776854081283,47.66,78151.01,24.4,-0.07112,4e-05,9.4551]
[1776854081554,47.66,78151.01,24.4,-0.07112,4e-05,9.4551]
[1776854081579,47.66,78151.01,24.4,-0.07112,4e-05,9.4551]
[1776854084556,47.66,78163.69,24.4,-0.07061,4e-05,9.4052]
[1776854085655,47.66,78164.42,24.4,-0.07059,4e-05,9.40336]
[1776854089200,47.67,78164.2,24.4,-0.07062,4e-05,9.40593]
[1776854090150,47.67,78164.36,24.4,-0.07062,4e-05,9.40583]
[1776854090749,47.67,78167.16,24.4,-0.07051,4e-05,9.39504]
[1776854095626,47.68,78165.25,24.4,-0.07061,4e-05,9.40556]
[1776854098859,47.68,78168.21,24.4,-0.07051,4e-05,9.39524]
[1776854098893,47.68,78168.21,24.4,-0.07051,4e-05,9.39524]
[1776854102897,47.69,78170.63,24.4,-0.07043,4e-05,9.38782]
[1776854102909,47.69,78170.63,24.4,-0.07043,4e-05,9.38782]
[1776854106469,47.69,78185.99,24.4,-0.06984,4e-05,9.32809]
[1776854107861,47.69,78183.35,24.4,-0.06995,4e-05,9.33941]
[1776854111122,47.7,78169.73,24.4,-0.07052,4e-05,9.39626]
[1776854113114,47.7,78167.8,24.4,-0.07061,4e-05,9.40518]
[1776854116906,47.71,78165.41,24.4,-0.07073,4e-05,9.41701]
[1776854118458,47.71,78165.35,24.4,-0.07073,4e-05,9.41778]
[1776854123459,47.71,78166.58,24.4,-0.07071,4e-05,9.41547]
[1776854128627,47.72,78167.96,24.4,-0.07068,4e-05,9.41306]
[1776854133662,47.73,78169.04,24.4,-0.07064,4e-05,9.40793]
[1776854138696,47.73,78169.49,24.4,-0.07065,4e-05,9.40885]
[1776854143731,47.74,78180.87,24.4,-0.07022,4e-05,9.36572]
[1776854148768,47.75,78181.98,24.4,-0.0702,4e-05,9.36433]
[1776854153803,47.76,78178.86,24.4,-0.07036,4e-05,9.37995]
[1776854158840,47.76,78177.48,24.4,-0.07044,4e-05,9.38845]
[1776854163875,47.77,78170.66,24.4,-0.07075,4e-05,9.41874]
[1776854168910,47.78,78169.78,24.4,-0.07081,4e-05,9.42486]
[1776854171682,47.78,78169.44,24.4,-0.07083,4e-05,9.42674]
[1776854176966,47.79,78169.23,24.4,-0.07087,4e-05,9.43107]
[1776854182001,47.79,78163.83,24.4,-0.07111,4e-05,9.4553]
[1776854187036,47.8,78164.05,24.4,-0.07113,4e-05,9.45664]
[1776854192070,47.8,78161.56,24.4,-0.07123,4e-05,9.46538]
[1776854197106,47.81,78154.32,24.4,-0.07154,4e-05,9.49681]
[1776854200660,47.81,78154.69,24.4,-0.07154,4e-05,9.49607]
[1776854207722,47.81,78153.85,24.4,-0.0716,4e-05,9.50208]
[1776854213285,47.82,78137.76,24.4,-0.07228,4e-05,9.56974]
[1776854219181,47.82,78133.99,24.4,-0.07245,4e-05,9.5865]
[1776854225311,47.83,78135.56,24.4,-0.0724,4e-05,9.58158]
[1776854230346,47.83,78136.24,24.4,-0.07238,4e-05,9.58002]
[1776854233718,47.83,78133.83,24.4,-0.07249,4e-05,9.59028]
[1776854235421,47.83,78130.16,24.4,-0.07264,4e-05,9.60564]
[1776854241423,47.84,78130.26,24.4,-0.07265,4e-05,9.60644]
[1776854246458,47.84,78127.07,24.4,-0.07279,4e-05,9.62023]
[1776854251493,47.84,78127.57,24.4,-0.07276,4e-05,9.61546]
[1776854256528,47.84,78137.16,24.4,-0.07237,4e-05,9.57727]
[1776854260556,47.84,78136.2,24.4,-0.07242,4e-05,9.58208]
[1776854261563,47.84,78136.65,24.4,-0.0724,4e-05,9.58047]
[1776854266598,47.85,78138.39,24.4,-0.07234,4e-05,9.57449]
[1776854271633,47.85,78137.44,24.4,-0.07239,4e-05,9.57953]
[1776854276668,47.85,78137.31,24.4,-0.07241,4e-05,9.58122]
[1776854277600,47.85,78137.31,24.4,-0.07241,4e-05,9.58122]
[1776854282710,47.86,78150.3,24.4,-0.07189,4e-05,9.53009]
[1776854287745,47.86,78151.33,24.4,-0.07186,4e-05,9.52755]
[1776854292093,47.86,78152.51,24.4,-0.07182,4e-05,9.52409]
[1776854297815,47.87,78156.25,24.4,-0.07169,4e-05,9.51091]
[1776854303648,47.87,78154.94,24.4,-0.07176,4e-05,9.51764]
[1776854308891,47.88,78153.74,24.4,-0.07183,4e-05,9.52483]
[1776854313927,47.88,78154.32,24.4,-0.0718,4e-05,9.52057]
[1776854318961,47.89,78154.57,24.4,-0.0718,4e-05,9.52119]
[1776854320665,47.89,78154.57,24.4,-0.0718,4e-05,9.52119]
[1776854328025,47.89,78153.72,24.4,-0.07187,4e-05,9.5275]
[1776854333060,47.9,78150.34,24.4,-0.07202,4e-05,9.54269]
[1776854338095,47.9,78152.7,24.4,-0.07194,4e-05,9.53458]
[1776854343129,47.9,78149.56,24.4,-0.07208,4e-05,9.54882]
[1776854348165,47.91,78151.07,24.4,-0.07203,4e-05,9.54409]
[1776854353200,47.91,78151.46,24.4,-0.07203,4e-05,9.54393]
[1776854358235,47.91,78155.92,24.4,-0.07186,4e-05,9.52727]
[1776854363269,47.92,78156.2,24.4,-0.07187,4e-05,9.52771]
[1776854368304,47.92,78156.73,24.4,-0.07186,4e-05,9.52713]
[1776854373344,47.92,78153.3,24.4,-0.07199,4e-05,9.53903]
[1776854378379,47.93,78153.17,24.4,-0.07202,4e-05,9.54131]
[1776854383414,47.93,78153.18,24.4,-0.07203,4e-05,9.54271]
[1776854388449,47.94,78152.32,24.4,-0.07208,4e-05,9.54761]
[1776854393484,47.94,78153.02,24.4,-0.07206,4e-05,9.54616]
[1776854398518,47.94,78154.11,24.4,-0.07203,4e-05,9.54323]
[1776854403788,47.95,78151.74,24.4,-0.07214,4e-05,9.55397]
[1776854409596,47.95,78159.32,24.4,-0.07185,4e-05,9.5254]
[1776854414632,47.95,78161.19,24.4,-0.07179,4e-05,9.51944]
[1776854419666,47.96,78161.37,24.4,-0.0718,4e-05,9.52033]
[1776854424702,47.96,78163.31,24.4,-0.07174,4e-05,9.51412]
[1776854428720,47.97,78163.36,24.4,-0.07174,4e-05,9.51491]
[1776854431638,47.97,78164.6,24.4,-0.0717,4e-05,9.51088]
[1776854433375,47.97,78164.92,24.4,-0.07167,4e-05,9.50675]
[1776854436399,47.97,78164.81,24.4,-0.07169,4e-05,9.50823]
[1776854441821,47.98,78164.89,24.4,-0.0717,4e-05,9.50992]
[1776854446855,47.98,78166.33,24.4,-0.07166,4e-05,9.50577]
[1776854451891,47.98,78165.95,24.4,-0.07169,4e-05,9.509]
[1776854456926,47.99,78165.17,24.4,-0.07174,4e-05,9.51379]
[1776854460580,47.99,78164.73,24.4,-0.07177,4e-05,9.51654]
[1776854460633,47.99,78164.73,24.4,-0.07177,4e-05,9.51654]
[1776854462109,47.99,78152.78,24.4,-0.07227,4e-05,9.5656]
[1776854463743,47.99,78152.7,24.4,-0.07227,4e-05,9.56617]
[1776854465481,47.99,78152.14,24.4,-0.0723,4e-05,9.56891]
[1776854466832,47.99,78150.64,24.4,-0.07236,4e-05,9.57524]
[1776854468053,48.0,78150.51,24.4,-0.07237,4e-05,9.57599]
[1776854469586,48.0,78150.37,24.4,-0.07238,4e-05,9.57677]
[1776854471536,48.0,78147.24,24.4,-0.07251,4e-05,9.58992]
[1776854471681,48.0,78147.24,24.4,-0.07251,4e-05,9.58992]
[1776854477068,48.0,78146.03,24.4,-0.07258,4e-05,9.59612]
[1776854482103,48.0,78147.76,24.4,-0.07251,4e-05,9.58997]
[1776854483380,48.0,78147.76,24.4,-0.07251,4e-05,9.58997]
[1776854489896,48.01,78152.83,24.4,-0.07232,4e-05,9.57059]
[1776854490654,48.01,78152.63,24.4,-0.07233,4e-05,9.57185]
[1776854495602,48.01,78152.53,24.4,-0.07234,4e-05,9.57248]
[1776854501240,48.01,78153.58,24.4,-0.07229,4e-05,9.56695]
[1776854506275,48.02,78154.05,24.4,-0.07228,4e-05,9.56622]
[1776854511397,48.02,78154.04,24.4,-0.07229,4e-05,9.5672]
[1776854517771,48.02,78153.18,24.4,-0.07234,4e-05,9.5721]
[1776854522386,48.02,78153.16,24.4,-0.07235,4e-05,9.57312]
[1776854525408,48.03,78138.34,24.4,-0.07298,4e-05,9.63447]
[1776854530443,48.03,78139.99,24.4,-0.07291,4e-05,9.62839]
[1776854535478,48.03,78138.81,24.4,-0.07297,4e-05,9.63386]
[1776854540516,48.03,78135.96,24.4,-0.07309,4e-05,9.64603]
[1776854545548,48.03,78126.68,24.4,-0.07348,4e-05,9.68437]
[1776854550582,48.03,78126.52,24.4,-0.07349,4e-05,9.68517]
[1776854555619,48.03,78125.68,24.4,-0.07351,4e-05,9.68522]
[1776854561085,48.03,78126.5,24.4,-0.07347,4e-05,9.68197]
[1776854567096,48.03,78126.32,24.4,-0.07348,4e-05,9.68287]
[1776854576772,48.03,78129.04,24.4,-0.07337,4e-05,9.67206]
[1776854581807,48.03,78129.65,24.4,-0.07335,4e-05,9.66983]
[1776854586842,48.03,78128.36,24.4,-0.0734,4e-05,9.67535]
[1776854591877,48.04,78135.36,24.4,-0.07312,4e-05,9.64713]
[1776854597919,48.04,78130.16,24.4,-0.07334,4e-05,9.66873]
[1776854602954,48.04,78127.34,24.4,-0.07346,4e-05,9.68045]
[1776854607989,48.04,78125.6,24.4,-0.07353,4e-05,9.68765]
[1776854613032,48.04,78125.59,24.4,-0.07351,4e-05,9.68423]
[1776854618069,48.04,78127.82,24.4,-0.07342,4e-05,9.67523]
[1776854623104,48.04,78138.48,24.4,-0.07297,4e-05,9.63202]
[1776854628138,48.04,78137.08,24.4,-0.07304,4e-05,9.63825]
[1776854633174,48.04,78135.22,24.4,-0.07312,4e-05,9.64628]
[1776854639133,48.04,78124.8,24.4,-0.07356,4e-05,9.68908]
[1776854646842,48.04,78130.8,24.4,-0.07331,4e-05,9.66476]
[1776854653314,48.04,78128.11,24.4,-0.07342,4e-05,9.67615]
[1776854658349,48.04,78132.32,24.4,-0.07325,4e-05,9.6592]
[1776854663383,48.04,78133.87,24.4,-0.07319,4e-05,9.65326]
[1776854669134,48.04,78131.65,24.4,-0.07329,4e-05,9.6626]
[1776854674461,48.05,78131.16,24.4,-0.07329,4e-05,9.66149]
[1776854679496,48.05,78131.74,24.4,-0.07327,4e-05,9.65944]
[1776854684531,48.05,78131.05,24.4,-0.0733,4e-05,9.66255]
[1776854689569,48.05,78131.45,24.4,-0.07328,4e-05,9.66121]
[1776854694610,48.05,78132.7,24.4,-0.07323,4e-05,9.6564]
[1776854699645,48.05,78134.29,24.4,-0.07317,4e-05,9.65022]
[1776854704680,48.05,78134.8,24.4,-0.07315,4e-05,9.64849]
[1776854709714,48.05,78129.43,24.4,-0.07338,4e-05,9.67079]
[1776854714750,48.05,78125.88,24.4,-0.07353,4e-05,9.68536]
[1776854718212,48.05,78127.09,24.4,-0.07348,4e-05,9.68047]
[1776854719785,48.05,78130.47,24.4,-0.07334,4e-05,9.66672]
[1776854724820,48.05,78133.35,24.4,-0.07322,4e-05,9.65524]
[1776854729855,48.05,78132.1,24.4,-0.07328,4e-05,9.66066]
[1776854734889,48.05,78126.99,24.4,-0.07347,4e-05,9.67816]
[1776854739928,48.05,78126.9,24.4,-0.07347,4e-05,9.67869]
[1776854744963,48.05,78123.06,24.4,-0.07364,4e-05,9.69445]
[1776854749997,48.05,78121.94,24.4,-0.07368,4e-05,9.69904]
[1776854755034,48.05,78124.92,24.4,-0.07356,4e-05,9.68696]
[1776854760068,48.05,78123.53,24.4,-0.07362,4e-05,9.69272]
[1776854765104,48.05,78121.71,24.4,-0.07369,4e-05,9.70017]
[1776854770272,48.05,78119.73,24.4,-0.07378,4e-05,9.70825]
[1776854775290,48.05,78118.03,24.4,-0.07385,4e-05,9.71511]
[1776854785245,48.05,78115.11,24.4,-0.07397,4e-05,9.7267]
[1776854790280,48.05,78116.81,24.4,-0.07389,4e-05,9.71955]
[1776854795315,48.05,78117.65,24.4,-0.07383,4e-05,9.71235]
[1776854800350,48.05,78117.64,24.4,-0.07383,4e-05,9.71229]
[1776854805385,48.05,78117.65,24.4,-0.07383,4e-05,9.71215]
[1776854810420,48.05,78117.77,24.4,-0.07382,4e-05,9.71154]
[1776854815454,48.05,78120.1,24.4,-0.07373,4e-05,9.70196]
[1776854820739,48.05,78116.76,24.4,-0.07386,4e-05,9.71554]
[1776854826532,48.05,78114.48,24.4,-0.07396,4e-05,9.72457]
[1776854831566,48.05,78116.91,24.4,-0.07385,4e-05,9.71441]
[1776854833807,48.05,78119.99,24.4,-0.07372,4e-05,9.70178]
[1776854835502,48.05,78123.68,24.4,-0.07357,4e-05,9.6867]
[1776854841292,48.05,78123.27,24.4,-0.07359,4e-05,9.68844]
[1776854846672,48.05,78123.26,24.4,-0.07359,4e-05,9.68861]
[1776854851707,48.05,78123.35,24.4,-0.07356,4e-05,9.68478]
[1776854856743,48.05,78124.28,24.4,-0.07352,4e-05,9.6811]
[1776854861779,48.05,78125.63,24.4,-0.07347,4e-05,9.67574]
[1776854866814,48.05,78125.7,24.4,-0.07347,4e-05,9.67565]
[1776854871988,48.05,78123.45,24.4,-0.07356,4e-05,9.68498]
[1776854877892,48.05,78123.68,24.4,-0.07356,4e-05,9.68419]
[1776854882926,48.05,78124.02,24.4,-0.07354,4e-05,9.68291]
[1776854887962,48.05,78123.54,24.4,-0.07356,4e-05,9.68498]
[1776854892997,48.05,78124.01,24.4,-0.07355,4e-05,9.68315]
[1776854898032,48.05,78124.76,24.4,-0.07351,4e-05,9.68017]
[1776854904349,48.05,78124.78,24.4,-0.07351,4e-05,9.68016]
[1776854907447,48.05,78134.1,24.4,-0.07313,4e-05,9.64225]
[1776854913113,48.06,78138.51,24.4,-0.07293,4e-05,9.62144]
[1776854917201,48.06,78127.5,24.4,-0.07339,4e-05,9.66664]
[1776854923209,48.06,78126.74,24.4,-0.07342,4e-05,9.67014]
[1776854928243,48.06,78129.09,24.4,-0.07333,4e-05,9.6609]
[1776854933279,48.06,78132.86,24.4,-0.07318,4e-05,9.64588]
[1776854938313,48.06,78126.24,24.4,-0.07346,4e-05,9.67327]
[1776854943349,48.06,78125.94,24.4,-0.07347,4e-05,9.67472]
[1776854948385,48.06,78122.85,24.4,-0.0736,4e-05,9.68744]
[1776854953421,48.06,78122.95,24.4,-0.0736,4e-05,9.68711]
[1776854958456,48.06,78123.0,24.4,-0.0736,4e-05,9.68695]
[1776854963491,48.06,78126.13,24.4,-0.07347,4e-05,9.67423]
[1776854966422,48.06,78137.52,24.4,-0.07299,4e-05,9.62793]
[1776854967933,48.06,78138.84,24.4,-0.07294,4e-05,9.62267]
[1776854973561,48.06,78135.84,24.4,-0.07305,4e-05,9.63211]
[1776854978595,48.07,78137.21,24.4,-0.073,4e-05,9.62709]
[1776854984639,48.07,78136.07,24.4,-0.07305,4e-05,9.63246]
[1776854990680,48.07,78136.08,24.4,-0.07306,4e-05,9.63312]
[1776854995715,48.07,78133.66,24.4,-0.07316,4e-05,9.64354]
[1776855000750,48.07,78131.1,24.4,-0.07327,4e-05,9.65443]
[1776855005785,48.07,78130.75,24.4,-0.07329,4e-05,9.65622]
[1776855010820,48.07,78130.74,24.4,-0.0733,4e-05,9.65661]
[1776855015855,48.07,78129.13,24.4,-0.07337,4e-05,9.66351]
[1776855021897,48.07,78128.75,24.4,-0.07339,4e-05,9.6654]
[1776855027939,48.08,78128.45,24.4,-0.0734,4e-05,9.66695]
[1776855032976,48.08,78124.05,24.4,-0.07356,4e-05,9.68159]
[1776855038011,48.08,78128.29,24.4,-0.07339,4e-05,9.66444]
[1776855043046,48.08,78124.05,24.4,-0.07357,4e-05,9.68186]
[1776855048081,48.08,78124.04,24.4,-0.07357,4e-05,9.68196]
[1776855053121,48.08,78123.19,24.4,-0.0736,4e-05,9.68545]
[1776855058156,48.08,78122.06,24.4,-0.07365,4e-05,9.69005]
[1776855063192,48.08,78124.38,24.4,-0.07355,4e-05,9.68055]
[1776855068227,48.08,78126.04,24.4,-0.07349,4e-05,9.67384]
[1776855073262,48.08,78125.92,24.4,-0.07349,4e-05,9.67445]
[1776855078297,48.08,78120.6,24.4,-0.07371,4e-05,9.69624]
[1776855083332,48.08,78119.35,24.4,-0.07377,4e-05,9.70125]
[1776855088367,48.08,78117.22,24.4,-0.07385,4e-05,9.70978]
[1776855093403,48.08,78116.53,24.4,-0.07386,4e-05,9.70884]
[1776855098438,48.08,78114.9,24.4,-0.07392,4e-05,9.71528]
[1776855103473,48.08,78114.81,24.4,-0.07392,4e-05,9.7154]
[1776855108508,48.07,78122.55,24.4,-0.0736,4e-05,9.68369]
[1776855113543,48.07,78122.6,24.4,-0.0736,4e-05,9.68354]
[1776855118578,48.08,78127.13,24.4,-0.07341,4e-05,9.66513]
[1776855123644,48.08,78134.39,24.4,-0.07311,4e-05,9.63584]
[1776855128648,48.08,78135.13,24.4,-0.07309,4e-05,9.63349]
[1776855133683,48.08,78137.19,24.4,-0.07301,4e-05,9.6257]
[1776855139725,48.08,78138.0,24.4,-0.07298,4e-05,9.62318]
[1776855144760,48.08,78137.08,24.4,-0.07302,4e-05,9.62753]
[1776855149795,48.08,78134.92,24.4,-0.07312,4e-05,9.63684]
[1776855154830,48.09,78140.12,24.4,-0.07289,4e-05,9.61279]
[1776855159865,48.09,78139.62,24.4,-0.07291,4e-05,9.61551]
[1776855164903,48.09,78139.64,24.4,-0.07292,4e-05,9.61613]
[1776855169938,48.09,78140.84,24.4,-0.07288,4e-05,9.612]
[1776855175980,48.09,78142.59,24.4,-0.07281,4e-05,9.60589]
[1776855181016,48.1,78143.16,24.4,-0.0728,4e-05,9.60447]
[1776855186050,48.1,78143.46,24.4,-0.0728,4e-05,9.60417]
[1776855192093,48.1,78143.85,24.4,-0.07279,4e-05,9.60373]
[1776855198176,48.1,78143.56,24.4,-0.07281,4e-05,9.60568]
[1776855204177,48.11,78146.47,24.4,-0.07271,4e-05,9.59535]
[1776855209213,48.11,78145.5,24.4,-0.07276,4e-05,9.60043]
[1776855212777,48.11,78145.57,24.4,-0.07274,4e-05,9.59716]
[1776855218276,48.11,78151.14,24.4,-0.07252,4e-05,9.57578]
[1776855223311,48.12,78163.65,24.4,-0.07201,4e-05,9.52641]
[1776855228346,48.14,78164.07,24.4,-0.07209,4e-05,9.53416]
[1776855233381,48.17,78164.84,24.4,-0.07219,4e-05,9.54452]
[1776855238416,48.19,78156.18,24.4,-0.07263,4e-05,9.58804]
[1776855243451,48.21,78147.84,24.4,-0.07303,4e-05,9.62745]
[1776855248486,48.21,78145.54,24.4,-0.07313,4e-05,9.63733]
[1776855253521,48.21,78141.52,24.4,-0.0733,4e-05,9.65404]
[1776855258555,48.21,78141.32,24.4,-0.07332,4e-05,9.65521]
[1776855263591,48.21,78149.93,24.4,-0.07296,4e-05,9.62074]
[1776855268628,48.21,78145.34,24.4,-0.07316,4e-05,9.63996]
[1776855273662,48.21,78146.44,24.4,-0.0731,4e-05,9.63247]
[1776855278697,48.21,78145.55,24.4,-0.07314,4e-05,9.63661]
[1776855283732,48.22,78144.87,24.4,-0.07317,4e-05,9.63987]
[1776855288767,48.22,78136.34,24.4,-0.07353,4e-05,9.67491]
[1776855293802,48.22,78135.31,24.4,-0.07359,4e-05,9.68036]
[1776855298836,48.22,78135.55,24.4,-0.07358,4e-05,9.68012]
[1776855304302,48.22,78124.01,24.4,-0.07407,4e-05,9.72721]
[1776855309916,48.22,78120.37,24.4,-0.07421,4e-05,9.74088]
[1776855314951,48.22,78119.71,24.4,-0.07423,4e-05,9.74314]
[1776855319987,48.22,78120.6,24.4,-0.07419,4e-05,9.73905]
[1776855325025,48.22,78121.13,24.4,-0.07416,4e-05,9.7365]
[1776855331066,48.21,78119.27,24.4,-0.07421,4e-05,9.74005]
[1776855336102,48.21,78117.64,24.4,-0.07428,4e-05,9.74628]
[1776855341138,48.21,78108.51,24.4,-0.07465,4e-05,9.783]
[1776855344357,48.21,78108.46,24.4,-0.07465,4e-05,9.78291]
[1776855344410,48.21,78108.46,24.4,-0.07465,4e-05,9.78291]
[1776855350201,48.21,78100.03,24.4,-0.075,4e-05,9.81616]
[1776855355911,48.21,78101.36,24.4,-0.07493,4e-05,9.80968]
[1776855361278,48.2,78104.28,24.4,-0.07479,4e-05,9.79659]
[1776855365402,48.2,78109.22,24.4,-0.07458,4e-05,9.77572]
[1776855371352,48.2,78104.25,24.4,-0.07478,4e-05,9.79531]
[1776855375116,48.2,78103.02,24.4,-0.07483,4e-05,9.79971]
[1776855380415,48.19,78096.11,24.4,-0.07511,4e-05,9.82686]
[1776855385450,48.19,78096.53,24.4,-0.07508,4e-05,9.82409]
[1776855390485,48.19,78096.22,24.4,-0.07508,4e-05,9.82434]
[1776855395520,48.19,78096.82,24.4,-0.07502,4e-05,9.81732]
[1776855400540,48.19,78100.15,24.4,-0.07487,4e-05,9.80291]
[1776855400756,48.19,78100.15,24.4,-0.07487,4e-05,9.80291]
[1776855406535,48.18,78092.21,24.4,-0.0752,4e-05,9.83429]
[1776855411638,48.18,78093.45,24.4,-0.07513,4e-05,9.82794]
[1776855415076,48.18,78093.8,24.4,-0.07511,4e-05,9.82589]
[1776855416160,48.18,78093.98,24.4,-0.0751,4e-05,9.82495]
[1776855420523,48.18,78093.97,24.4,-0.0751,4e-05,9.82418]
[1776855425736,48.17,78095.72,24.4,-0.07501,4e-05,9.81581]
[1776855430771,48.17,78092.61,24.4,-0.07513,4e-05,9.82759]
[1776855432364,48.17,78092.78,24.4,-0.07512,4e-05,9.82668]
[1776855434038,48.17,78092.73,24.4,-0.07512,4e-05,9.82645]
[1776855439834,48.17,78092.48,24.4,-0.07512,4e-05,9.82618]
[1776855444869,48.16,78092.46,24.4,-0.07511,4e-05,9.82518]
[1776855449906,48.16,78092.62,24.4,-0.07509,4e-05,9.82342]
[1776855454941,48.16,78094.16,24.4,-0.07499,4e-05,9.81249]
[1776855459982,48.16,78099.52,24.4,-0.07475,4e-05,9.78951]
[1776855460986,48.15,78118.84,24.4,-0.07394,4e-05,9.71029]
[1776855462711,48.15,78118.67,24.4,-0.07394,4e-05,9.71095]
[1776855462998,48.15,78129.25,24.4,-0.0735,4e-05,9.66776]
[1776855466020,48.15,78142.76,24.4,-0.07293,4e-05,9.6114]
[1776855471056,48.14,78138.67,24.4,-0.07307,4e-05,9.62535]
[1776855476091,48.14,78141.57,24.4,-0.07292,4e-05,9.61086]
[1776855481543,48.14,78141.87,24.4,-0.0729,4e-05,9.60859]
[1776855487547,48.13,78140.75,24.4,-0.0729,4e-05,9.60899]
[1776855493209,48.12,78142.36,24.4,-0.0728,4e-05,9.59887]
[1776855498245,48.11,78147.75,24.4,-0.07256,4e-05,9.57465]
[1776855503280,48.11,78150.61,24.4,-0.07242,4e-05,9.56082]
[1776855508808,48.1,78150.2,24.4,-0.07242,4e-05,9.56076]
[1776855513809,48.1,78162.82,24.4,-0.07185,4e-05,9.50422]
[1776855521406,48.09,78170.16,24.4,-0.07153,4e-05,9.4718]
[1776855526441,48.09,78169.45,24.4,-0.07154,4e-05,9.47319]
[1776855531521,48.08,78167.79,24.4,-0.07159,4e-05,9.47842]
[1776855536556,48.08,78166.73,24.4,-0.07162,4e-05,9.48086]
[1776855541591,48.07,78167.01,24.4,-0.07159,4e-05,9.47819]
[1776855546626,48.07,78166.81,24.4,-0.07159,4e-05,9.47746]
[1776855551661,48.07,78165.85,24.4,-0.07161,4e-05,9.47982]
[1776855556696,48.06,78167.27,24.4,-0.07154,4e-05,9.47258]
[1776855561731,48.06,78167.63,24.4,-0.07151,4e-05,9.46964]
[1776855563746,48.06,78181.44,24.4,-0.07094,4e-05,9.41341]
[1776855568780,48.06,78181.4,24.4,-0.07093,4e-05,9.41253]
[1776855573816,48.05,78187.14,24.4,-0.07066,4e-05,9.38493]
[1776855578851,48.05,78174.46,24.4,-0.07117,4e-05,9.43497]
[1776855583886,48.05,78171.64,24.4,-0.07127,4e-05,9.44505]
[1776855588921,48.05,78180.12,24.4,-0.07092,4e-05,9.40974]
[1776855593956,48.04,78181.18,24.4,-0.07086,4e-05,9.4044]
[1776855598991,48.04,78177.63,24.4,-0.071,4e-05,9.41772]
[1776855604027,48.04,78191.05,24.4,-0.07044,4e-05,9.36269]
[1776855609063,48.04,78193.28,24.4,-0.07034,4e-05,9.35305]
[1776855614098,48.03,78189.81,24.4,-0.07048,4e-05,9.36624]
[1776855619133,48.03,78189.71,24.4,-0.07047,4e-05,9.36588]
[1776855624168,48.03,78188.54,24.4,-0.07051,4e-05,9.36983]
[1776855629203,48.03,78195.42,24.4,-0.07023,4e-05,9.34157]
[1776855634238,48.03,78197.66,24.4,-0.07011,4e-05,9.32854]
[1776855639438,48.03,78198.6,24.4,-0.07007,4e-05,9.3244]
[1776855643301,48.03,78198.4,24.4,-0.07007,4e-05,9.32474]
[1776855645315,48.02,78198.79,24.4,-0.07006,4e-05,9.323]
[1776855650350,48.02,78193.59,24.4,-0.07026,4e-05,9.34332]
[1776855655385,48.02,78189.65,24.4,-0.07041,4e-05,9.35841]
[1776855660420,48.02,78195.03,24.4,-0.07019,4e-05,9.33611]
[1776855665455,48.02,78188.63,24.4,-0.07044,4e-05,9.36121]
[1776855670491,48.02,78180.98,24.4,-0.07074,4e-05,9.39113]
[1776855673512,48.02,78199.73,24.4,-0.06998,4e-05,9.31524]
[1776855678548,48.01,78204.7,24.4,-0.06978,4e-05,9.29509]
[1776855683583,48.01,78203.17,24.4,-0.06984,4e-05,9.30105]
[1776855689179,48.01,78203.27,24.4,-0.06983,4e-05,9.30047]
[1776855698687,48.01,78206.37,24.4,-0.06968,4e-05,9.28406]
[1776855703722,48.01,78204.63,24.4,-0.06975,4e-05,9.29082]
[1776855708758,48.01,78200.58,24.4,-0.06991,4e-05,9.30682]
[1776855713794,48.01,78203.49,24.4,-0.06979,4e-05,9.29487]
[1776855719187,48.01,78208.15,24.4,-0.0696,4e-05,9.27611]
[1776855721851,48.01,78222.4,24.4,-0.06903,4e-05,9.21926]
[1776855726886,48.01,78221.9,24.4,-0.06905,4e-05,9.22164]
[1776855731921,48.01,78218.24,24.4,-0.0692,4e-05,9.2365]
[1776855736956,48.01,78218.35,24.4,-0.0692,4e-05,9.23624]
[1776855741990,48.01,78219.88,24.4,-0.06914,4e-05,9.23034]
[1776855747027,48.01,78223.0,24.4,-0.06902,4e-05,9.21812]
[1776855752062,48.01,78220.71,24.4,-0.06909,4e-05,9.22404]
[1776855757097,48.02,78221.56,24.4,-0.06906,4e-05,9.22091]
[1776855762132,48.02,78228.64,24.4,-0.06878,4e-05,9.19298]
[1776855764111,48.02,78231.41,24.4,-0.06867,4e-05,9.18206]
[1776855766261,48.02,78261.29,24.4,-0.06749,4e-05,9.06404]
[1776855772203,48.02,78252.42,24.4,-0.06786,4e-05,9.10069]
[1776855775224,48.02,78267.13,24.4,-0.06729,4e-05,9.04342]
[1776855779440,48.03,78276.16,24.4,-0.06695,4e-05,9.00927]
[1776855779444,48.03,78276.16,24.4,-0.06695,4e-05,9.00927]
[1776855779468,48.03,78276.16,24.4,-0.06695,4e-05,9.00927]
[1776855779504,48.03,78276.16,24.4,-0.06695,4e-05,9.00927]
[1776855779517,48.03,78276.16,24.4,-0.06695,4e-05,9.00927]
[1776855780262,48.03,78279.21,24.4,-0.06683,4e-05,8.99731]
[1776855780680,48.03,78279.21,24.4,-0.06683,4e-05,8.99731]
[1776855781203,48.03,78279.21,24.4,-0.06683,4e-05,8.99731]
[1776855785297,48.03,78293.23,24.4,-0.06629,4e-05,8.9426]
[1776855786403,48.03,78290.39,24.4,-0.0664,4e-05,8.95387]
[1776855786992,48.03,78290.39,24.4,-0.0664,4e-05,8.95387]
[1776855788740,48.03,78280.3,24.4,-0.0668,4e-05,8.99366]
[1776855788756,48.03,78280.3,24.4,-0.0668,4e-05,8.99366]
[1776855788779,48.03,78280.3,24.4,-0.0668,4e-05,8.99366]
[1776855789033,48.03,78280.3,24.4,-0.0668,4e-05,8.99366]
[1776855791509,48.03,78289.75,24.4,-0.06643,4e-05,8.95678]
[1776855792902,48.03,78288.7,24.4,-0.06647,4e-05,8.96101]
[1776855793377,48.03,78288.7,24.4,-0.06647,4e-05,8.96101]
[1776855795207,48.03,78288.14,24.4,-0.0665,4e-05,8.96344]
[1776855800024,48.03,78289.93,24.4,-0.06643,4e-05,8.95683]
[1776855803699,48.03,78284.26,24.4,-0.06666,4e-05,8.97953]
[1776855803700,48.03,78284.26,24.4,-0.06666,4e-05,8.97953]
[1776855805007,48.03,78285.24,24.4,-0.06662,4e-05,8.97576]
[1776855805215,48.03,78285.24,24.4,-0.06662,4e-05,8.97576]
[1776855805470,48.03,78291.68,24.4,-0.06637,4e-05,8.95071]
[1776855811480,48.03,78297.49,24.4,-0.06613,4e-05,8.9255]
[1776855815795,48.04,78296.72,24.4,-0.06617,4e-05,8.92899]
[1776855815799,48.04,78296.72,24.4,-0.06617,4e-05,8.92899]
[1776855815799,48.04,78296.72,24.4,-0.06617,4e-05,8.92899]
[1776855821550,48.04,78295.97,24.4,-0.06621,4e-05,8.93299]
[1776855825972,48.04,78293.42,24.4,-0.06631,4e-05,8.94341]
[1776855825974,48.04,78293.42,24.4,-0.06631,4e-05,8.94341]
[1776855825997,48.04,78293.42,24.4,-0.06631,4e-05,8.94341]
[1776855826086,48.04,78293.83,24.4,-0.0663,4e-05,8.94206]
[1776855830483,48.04,78289.69,24.4,-0.06647,4e-05,8.95961]
[1776855830615,48.04,78297.38,24.4,-0.06618,4e-05,8.92993]
[1776855836289,48.05,78299.28,24.4,-0.06611,4e-05,8.92316]
[1776855841693,48.05,78300.5,24.4,-0.06607,4e-05,8.91956]
[1776855846877,48.05,78298.72,24.4,-0.06615,4e-05,8.92718]
[1776855849183,48.05,78299.39,24.4,-0.06613,4e-05,8.92488]
[1776855849242,48.05,78298.79,24.4,-0.06615,4e-05,8.92754]
[1776855850727,48.05,78291.35,24.4,-0.06644,4e-05,8.95667]
[1776855850756,48.05,78290.51,24.4,-0.06648,4e-05,8.96045]
[1776855851437,48.05,78290.51,24.4,-0.06648,4e-05,8.96045]
[1776855852771,48.05,78287.29,24.4,-0.0666,4e-05,8.97352]
[1776855852872,48.05,78285.55,24.4,-0.06667,4e-05,8.98044]
[1776855858812,48.06,78290.3,24.4,-0.06651,4e-05,8.96403]
[1776855863847,48.07,78289.09,24.4,-0.06658,4e-05,8.97101]
[1776855868882,48.07,78283.01,24.4,-0.06683,4e-05,8.99693]
[1776855873917,48.08,78281.56,24.4,-0.06689,4e-05,9.00154]
[1776855878952,48.08,78281.43,24.4,-0.06691,4e-05,9.00392]
[1776855883092,48.08,78278.6,24.4,-0.06703,4e-05,9.01614]
[1776855887300,48.09,78271.94,24.4,-0.06731,4e-05,9.04362]
[1776855893051,48.09,78273.5,24.4,-0.06727,4e-05,9.03965]
[1776855894609,48.09,78273.56,24.4,-0.06727,4e-05,9.03972]
[1776855897357,48.09,78264.34,24.4,-0.06763,4e-05,9.07667]
[1776855898306,48.09,78257.58,24.4,-0.0679,4e-05,9.1036]
[1776855898311,48.09,78257.58,24.4,-0.0679,4e-05,9.1036]
[1776855898401,48.1,78242.12,24.4,-0.06851,4e-05,9.16501]
[1776855898544,48.1,78242.12,24.4,-0.06851,4e-05,9.16501]
[1776855900090,48.1,78229.74,24.4,-0.06901,4e-05,9.2146]
[1776855900182,48.1,78229.74,24.4,-0.06901,4e-05,9.2146]
[1776855900277,48.1,78237.45,24.4,-0.0687,4e-05,9.18432]
[1776855901110,48.1,78253.66,24.4,-0.06806,4e-05,9.12016]
[1776855901497,48.1,78253.66,24.4,-0.06806,4e-05,9.12016]
[1776855907152,48.1,78248.61,24.4,-0.06827,4e-05,9.14116]
[1776855912188,48.1,78235.76,24.4,-0.06879,4e-05,9.19275]
[1776855916216,48.1,78220.79,24.4,-0.06938,4e-05,9.25235]
[1776855921251,48.1,78227.13,24.4,-0.06913,4e-05,9.22702]
[1776855926286,48.1,78224.15,24.4,-0.06925,4e-05,9.23886]
[1776855931321,48.1,78234.8,24.4,-0.0688,4e-05,9.1931]
[1776855934961,48.1,78236.18,24.4,-0.06875,4e-05,9.18778]
[1776855940384,48.1,78245.39,24.4,-0.06839,4e-05,9.15198]
[1776855943651,48.1,78245.1,24.4,-0.06841,4e-05,9.15349]
[1776855943913,48.1,78245.1,24.4,-0.06841,4e-05,9.15349]
[1776855944412,48.1,78245.1,24.4,-0.06841,4e-05,9.15349]
[1776855944414,48.1,78245.1,24.4,-0.06841,4e-05,9.15349]
[1776855944424,48.1,78266.86,24.4,-0.06755,4e-05,9.06763]
[1776855950125,48.11,78270.88,24.4,-0.06741,4e-05,9.05302]
[1776855955501,48.11,78269.18,24.4,-0.0675,4e-05,9.06187]
[1776855955703,48.11,78269.18,24.4,-0.0675,4e-05,9.06187]
[1776855958174,48.11,78280.25,24.4,-0.06707,4e-05,9.01893]
[1776855958175,48.11,78280.25,24.4,-0.06707,4e-05,9.01893]
[1776855963557,48.12,78279.38,24.4,-0.06713,4e-05,9.02462]
[1776855967525,48.12,78276.14,24.4,-0.06726,4e-05,9.03809]
[1776855969220,48.12,78269.01,24.4,-0.06754,4e-05,9.06682]
[1776855974634,48.13,78266.19,24.4,-0.06767,4e-05,9.07974]
[1776855978425,48.13,78265.97,24.4,-0.06768,4e-05,9.08115]
[1776855978703,48.13,78269.55,24.4,-0.06755,4e-05,9.06759]
[1776855979172,48.13,78269.55,24.4,-0.06755,4e-05,9.06759]
[1776855979261,48.13,78286.09,24.4,-0.06691,4e-05,9.00295]
[1776855980217,48.13,78286.09,24.4,-0.06691,4e-05,9.00295]
[1776855981544,48.13,78289.96,24.4,-0.06676,4e-05,8.98819]
[1776855990777,48.14,78284.52,24.4,-0.06701,4e-05,9.01317]
[1776855997593,48.15,78285.26,24.4,-0.06698,4e-05,9.00945]
[1776855998920,48.15,78285.73,24.4,-0.06697,4e-05,9.00798]
[1776856004843,48.16,78282.19,24.4,-0.06713,4e-05,9.02446]
[1776856009879,48.16,78281.83,24.4,-0.06716,4e-05,9.02761]
[1776856014914,48.16,78284.37,24.4,-0.06708,4e-05,9.01933]
[1776856019949,48.17,78287.01,24.4,-0.06699,4e-05,9.01072]
[1776856024983,48.17,78287.63,24.4,-0.06699,4e-05,9.01012]
[1776856028118,48.17,78286.54,24.4,-0.06704,4e-05,9.01513]
[1776856034265,48.18,78285.16,24.4,-0.06711,4e-05,9.0227]
[1776856035968,48.18,78285.14,24.4,-0.06712,4e-05,9.02347]
[1776856040091,48.19,78272.21,24.4,-0.06764,4e-05,9.07628]
[1776856045125,48.19,78273.42,24.4,-0.06761,4e-05,9.07284]
[1776856050160,48.19,78270.01,24.4,-0.06775,4e-05,9.0875]
[1776856055195,48.2,78270.15,24.4,-0.06774,4e-05,9.08466]
[1776856060231,48.2,78268.91,24.4,-0.06779,4e-05,9.09068]
[1776856065265,48.2,78274.69,24.4,-0.06758,4e-05,9.06907]
[1776856070307,48.2,78274.83,24.4,-0.06759,4e-05,9.06982]
[1776856075344,48.21,78274.8,24.4,-0.0676,4e-05,9.07122]
[1776856080379,48.21,78271.74,24.4,-0.06773,4e-05,9.08446]
[1776856085413,48.21,78271.78,24.4,-0.06774,4e-05,9.08545]
[1776856091456,48.22,78270.74,24.4,-0.06779,4e-05,9.09089]
[1776856096491,48.22,78261.97,24.4,-0.06815,4e-05,9.12634]
[1776856101526,48.22,78261.53,24.4,-0.06817,4e-05,9.12885]
[1776856106560,48.22,78260.98,24.4,-0.0682,4e-05,9.13175]
[1776856111595,48.22,78260.54,24.4,-0.0682,4e-05,9.13072]
[1776856116630,48.23,78252.9,24.4,-0.06851,4e-05,9.16151]
[1776856121666,48.23,78239.43,24.4,-0.06905,4e-05,9.21521]
[1776856123651,48.23,78237.63,24.4,-0.06912,4e-05,9.22236]
[1776856128714,48.23,78238.61,24.4,-0.06908,4e-05,9.21836]
[1776856133750,48.23,78237.92,24.4,-0.0691,4e-05,9.2211]
[1776856138785,48.23,78233.14,24.4,-0.06929,4e-05,9.24003]
[1776856143821,48.22,78220.65,24.4,-0.06979,4e-05,9.28935]
[1776856148856,48.22,78219.26,24.4,-0.06984,4e-05,9.2943]
[1776856152294,48.22,78218.6,24.4,-0.06986,4e-05,9.29667]
[1776856152420,48.22,78218.6,24.4,-0.06986,4e-05,9.29667]
[1776856152608,48.22,78218.6,24.4,-0.06986,4e-05,9.29667]
[1776856152643,48.22,78218.18,24.4,-0.06988,4e-05,9.29808]
[1776856153243,48.22,78218.18,24.4,-0.06988,4e-05,9.29808]
[1776856153320,48.22,78195.66,24.4,-0.07079,4e-05,9.38815]
[1776856154539,48.22,78195.66,24.4,-0.07079,4e-05,9.38815]
[1776856154853,48.22,78189.51,24.4,-0.07103,4e-05,9.41282]
[1776856154893,48.22,78189.51,24.4,-0.07103,4e-05,9.41282]
[1776856155305,48.22,78184.15,24.4,-0.07126,4e-05,9.43467]
[1776856156191,48.22,78184.15,24.4,-0.07126,4e-05,9.43467]
[1776856158696,48.22,78179.07,24.4,-0.07147,4e-05,9.45567]
[1776856157919,48.22,78155.82,24.4,-0.07242,4e-05,9.54946]
[1776856159171,48.22,78155.82,24.4,-0.07242,4e-05,9.54946]
[1776856159352,48.22,78155.82,24.4,-0.07242,4e-05,9.54946]
[1776856159682,48.22,78155.82,24.4,-0.07242,4e-05,9.54946]
[1776856162193,48.23,78146.33,24.4,-0.07282,4e-05,9.58825]
[1776856162425,48.23,78146.33,24.4,-0.07282,4e-05,9.58825]
[1776856163642,48.23,78146.0,24.4,-0.07283,4e-05,9.58973]
[1776856164105,48.23,78143.44,24.4,-0.07294,4e-05,9.60017]
[1776856166018,48.23,78138.46,24.4,-0.07315,4e-05,9.62041]
[1776856166302,48.23,78138.46,24.4,-0.07315,4e-05,9.62041]
[1776856166785,48.23,78136.67,24.4,-0.07322,4e-05,9.62771]
[1776856169207,48.23,78131.54,24.4,-0.07344,4e-05,9.64854]
[1776856173619,48.23,78133.49,24.4,-0.07333,4e-05,9.63698]
[1776856174031,48.23,78117.62,24.4,-0.07399,4e-05,9.70159]
[1776856179066,48.22,78119.31,24.4,-0.07392,4e-05,9.69417]
[1776856184450,48.22,78121.65,24.4,-0.07382,4e-05,9.68435]
[1776856185527,48.22,78123.02,24.4,-0.07376,4e-05,9.67865]
[1776856185970,48.22,78126.31,24.4,-0.07362,4e-05,9.66522]
[1776856187230,48.22,78131.94,24.4,-0.07338,4e-05,9.64231]
[1776856187238,48.22,78134.73,24.4,-0.07327,4e-05,9.63098]
[1776856193164,48.22,78136.7,24.4,-0.07317,4e-05,9.62168]
[1776856198198,48.22,78137.06,24.4,-0.07315,4e-05,9.61895]
[1776856203234,48.21,78146.15,24.4,-0.07276,4e-05,9.58084]
[1776856208269,48.21,78149.65,24.4,-0.0726,4e-05,9.56558]
[1776856212297,48.21,78163.97,24.4,-0.072,4e-05,9.50706]
[1776856214132,48.21,78161.62,24.4,-0.0721,4e-05,9.51647]
[1776856214310,48.21,78156.71,24.4,-0.0723,4e-05,9.53622]
[1776856216326,48.21,78143.43,24.4,-0.07284,4e-05,9.58897]
[1776856216823,48.21,78143.43,24.4,-0.07284,4e-05,9.58897]
[1776856219220,48.2,78142.19,24.4,-0.07288,4e-05,9.59288]
[1776856219352,48.2,78143.39,24.4,-0.07283,4e-05,9.58745]
[1776856224387,48.2,78141.12,24.4,-0.07291,4e-05,9.59558]
[1776856229422,48.2,78140.37,24.4,-0.07293,4e-05,9.59756]
[1776856234457,48.19,78136.26,24.4,-0.07306,4e-05,9.60947]
[1776856239492,48.19,78134.16,24.4,-0.07314,4e-05,9.61674]
[1776856242762,48.19,78134.96,24.4,-0.0731,4e-05,9.61298]
[1776856243520,48.19,78124.15,24.4,-0.07355,4e-05,9.65676]
[1776856248555,48.19,78130.97,24.4,-0.07327,4e-05,9.62906]
[1776856253087,48.19,78132.35,24.4,-0.07321,4e-05,9.62362]
[1776856253590,48.19,78137.24,24.4,-0.073,4e-05,9.60349]
[1776856258625,48.19,78136.22,24.4,-0.07304,4e-05,9.60651]
[1776856263660,48.18,78146.95,24.4,-0.07258,4e-05,9.56186]
[1776856268695,48.18,78158.27,24.4,-0.07211,4e-05,9.51551]
[1776856273731,48.18,78157.5,24.4,-0.07213,4e-05,9.51821]
[1776856274121,48.18,78157.5,24.4,-0.07213,4e-05,9.51821]
[1776856274738,48.18,78156.88,24.4,-0.07216,4e-05,9.52028]
[1776856279656,48.18,78167.93,24.4,-0.07169,4e-05,9.474]
[1776856284807,48.17,78168.48,24.4,-0.07164,4e-05,9.46963]
[1776856289812,48.17,78171.84,24.4,-0.07149,4e-05,9.45464]
[1776856290728,48.17,78171.54,24.4,-0.0715,4e-05,9.45551]
[1776856290781,48.17,78171.54,24.4,-0.0715,4e-05,9.45517]
[1776856294317,48.17,78171.72,24.4,-0.07146,4e-05,9.45096]
[1776856294877,48.17,78170.89,24.4,-0.0715,4e-05,9.45432]
[1776856299914,48.16,78171.21,24.4,-0.07147,4e-05,9.45133]
[1776856304949,48.16,78170.82,24.4,-0.07147,4e-05,9.45122]
[1776856309984,48.15,78167.67,24.4,-0.07158,4e-05,9.46221]
[1776856312374,48.15,78170.51,24.4,-0.07146,4e-05,9.45041]
[1776856314994,48.15,78171.07,24.4,-0.07143,4e-05,9.44717]
[1776856320056,48.15,78180.56,24.4,-0.07102,4e-05,9.40726]
[1776856325091,48.14,78179.91,24.4,-0.07104,4e-05,9.40858]
[1776856329119,48.14,78166.78,24.4,-0.07156,4e-05,9.46019]
[1776856334154,48.14,78167.02,24.4,-0.07153,4e-05,9.4575]
[1776856339189,48.13,78169.19,24.4,-0.07143,4e-05,9.44711]
[1776856344224,48.13,78173.22,24.4,-0.07125,4e-05,9.42925]
[1776856349259,48.12,78171.99,24.4,-0.07128,4e-05,9.43271]
[1776856354298,48.12,78177.69,24.4,-0.07101,4e-05,9.40479]
[1776856359506,48.11,78182.59,24.4,-0.07078,4e-05,9.38183]
[1776856359737,48.11,78182.59,24.4,-0.07078,4e-05,9.38183]
[1776856360943,48.11,78203.8,24.4,-0.06992,4e-05,9.2962]
[1776856361494,48.11,78203.8,24.4,-0.06992,4e-05,9.2962]
[1776856364101,48.11,78206.66,24.4,-0.0698,4e-05,9.2847]
[1776856365678,48.11,78205.97,24.4,-0.06983,4e-05,9.28735]
[1776856366070,48.11,78205.15,24.4,-0.06986,4e-05,9.29052]
[1776856371418,48.11,78206.67,24.4,-0.0698,4e-05,9.28409]
[1776856371998,48.11,78206.67,24.4,-0.0698,4e-05,9.28409]
[1776856374090,48.11,78208.46,24.4,-0.06973,4e-05,9.27684]
[1776856379475,48.11,78219.63,24.4,-0.06928,4e-05,9.23242]
[1776856382594,48.11,78219.57,24.4,-0.06928,4e-05,9.23272]
[1776856383289,48.11,78216.93,24.4,-0.06939,4e-05,9.24326]
[1776856386048,48.11,78209.94,24.4,-0.06967,4e-05,9.2711]
[1776856386397,48.11,78209.94,24.4,-0.06967,4e-05,9.2711]
[1776856386756,48.11,78209.94,24.4,-0.06967,4e-05,9.2711]
[1776856389395,48.11,78195.42,24.4,-0.07025,4e-05,9.32895]
[1776856389480,48.11,78195.42,24.4,-0.07025,4e-05,9.32895]
[1776856389785,48.11,78195.42,24.4,-0.07025,4e-05,9.32895]
[1776856395587,48.11,78193.28,24.4,-0.07033,4e-05,9.3364]
[1776856400622,48.1,78189.31,24.4,-0.07048,4e-05,9.35161]
[1776856405657,48.1,78191.94,24.4,-0.07037,4e-05,9.34031]
[1776856410691,48.1,78178.13,24.4,-0.07092,4e-05,9.39492]
[1776856415727,48.1,78179.43,24.4,-0.07083,4e-05,9.385]
[1776856420762,48.08,78178.97,24.4,-0.07079,4e-05,9.38144]
[1776856425797,48.08,78179.02,24.4,-0.07078,4e-05,9.38012]
[1776856430832,48.08,78182.42,24.4,-0.07063,4e-05,9.36533]
[1776856436874,48.08,78186.17,24.4,-0.07047,4e-05,9.34919]
[1776856441909,48.07,78183.23,24.4,-0.07058,4e-05,9.36022]
[1776856446943,48.07,78177.06,24.4,-0.07082,4e-05,9.38405]
[1776856451979,48.07,78177.58,24.4,-0.07079,4e-05,9.38087]
[1776856457014,48.07,78180.35,24.4,-0.07067,4e-05,9.36866]
[1776856462080,48.07,78191.95,24.4,-0.07019,4e-05,9.32133]
[1776856468094,48.06,78184.21,24.4,-0.0705,4e-05,9.35159]
[1776856473130,48.06,78190.11,24.4,-0.07023,4e-05,9.32366]
[1776856478165,48.06,78189.98,24.4,-0.07023,4e-05,9.32357]
[1776856484207,48.06,78190.26,24.4,-0.07021,4e-05,9.32172]
[1776856489242,48.06,78191.55,24.4,-0.07015,4e-05,9.31597]
[1776856494278,48.06,78192.01,24.4,-0.07013,4e-05,9.31358]
[1776856497844,48.05,78174.76,24.4,-0.07082,4e-05,9.38227]
[1776856503341,48.05,78177.78,24.4,-0.07069,4e-05,9.369]
[1776856508377,48.05,78180.16,24.4,-0.07058,4e-05,9.3585]
[1776856513412,48.05,78178.01,24.4,-0.07066,4e-05,9.36624]
[1776856518449,48.04,78183.13,24.4,-0.07044,4e-05,9.3447]
[1776856523483,48.04,78183.91,24.4,-0.0704,4e-05,9.34083]
[1776856528519,48.04,78179.68,24.4,-0.07057,4e-05,9.35701]
[1776856532547,48.04,78191.92,24.4,-0.07004,4e-05,9.30379]
[1776856537582,48.04,78202.7,24.4,-0.0696,4e-05,9.26027]
[1776856539145,48.04,78202.7,24.4,-0.0696,4e-05,9.26027]
[1776856548659,48.04,78192.79,24.4,-0.07,4e-05,9.29937]
[1776856549553,48.04,78192.79,24.4,-0.07,4e-05,9.29937]
[1776856554701,48.04,78191.97,24.4,-0.07003,4e-05,9.30224]
[1776856559736,48.04,78190.74,24.4,-0.07007,4e-05,9.3068]
[1776856564771,48.03,78199.02,24.4,-0.06973,4e-05,9.27333]
[1776856569805,48.03,78193.79,24.4,-0.06994,4e-05,9.29423]
[1776856574841,48.03,78194.5,24.4,-0.06991,4e-05,9.29112]
[1776856580882,48.03,78194.54,24.4,-0.06991,4e-05,9.29061]
[1776856584912,48.03,78208.78,24.4,-0.06934,4e-05,9.23357]
[1776856585910,48.03,78208.78,24.4,-0.06934,4e-05,9.23357]
[1776856585922,48.03,78208.78,24.4,-0.06934,4e-05,9.23357]
[1776856585926,48.03,78208.78,24.4,-0.06934,4e-05,9.23357]
[1776856588004,48.03,78219.55,24.4,-0.06891,4e-05,9.19076]
[1776856592789,48.03,78219.71,24.4,-0.0689,4e-05,9.19046]
[1776856596816,48.04,78221.14,24.4,-0.06883,4e-05,9.18195]
[1776856602031,48.04,78215.11,24.4,-0.06908,4e-05,9.20663]
[1776856607065,48.04,78215.16,24.4,-0.06908,4e-05,9.20679]
[1776856612101,48.04,78215.88,24.4,-0.06905,4e-05,9.20429]
[1776856618143,48.04,78214.65,24.4,-0.06911,4e-05,9.20959]
[1776856623179,48.04,78216.99,24.4,-0.06902,4e-05,9.2006]
[1776856628214,48.04,78221.44,24.4,-0.06884,4e-05,9.18338]
[1776856634867,48.04,78219.36,24.4,-0.06893,4e-05,9.19203]
[1776856636554,48.04,78219.39,24.4,-0.06893,4e-05,9.19217]
[1776856638918,48.04,78213.99,24.4,-0.06915,4e-05,9.21383]
[1776856644326,48.04,78208.51,24.4,-0.06937,4e-05,9.23587]
[1776856649366,48.04,78214.73,24.4,-0.06912,4e-05,9.21111]
[1776856654401,48.05,78219.77,24.4,-0.0689,4e-05,9.18794]
[1776856659436,48.05,78226.77,24.4,-0.06863,4e-05,9.16063]
[1776856664471,48.05,78222.55,24.4,-0.0688,4e-05,9.17802]
[1776856669506,48.05,78220.25,24.4,-0.0689,4e-05,9.18766]
[1776856670294,48.05,78220.25,24.4,-0.0689,4e-05,9.18766]
[1776856675548,48.05,78219.16,24.4,-0.06894,4e-05,9.19244]
[1776856680582,48.05,78207.22,24.4,-0.06943,4e-05,9.24037]
[1776856681305,48.05,78207.22,24.4,-0.06943,4e-05,9.24037]
[1776856686625,48.05,78216.66,24.4,-0.06905,4e-05,9.20278]
[1776856691660,48.05,78223.02,24.4,-0.0688,4e-05,9.17786]
[1776856694867,48.05,78222.77,24.4,-0.06881,4e-05,9.17915]
[1776856695025,48.05,78222.77,24.4,-0.06881,4e-05,9.17915]
[1776856696824,48.05,78231.41,24.4,-0.06847,4e-05,9.14492]
[1776856696847,48.05,78247.09,24.4,-0.06785,4e-05,9.08307]
[1776856697323,48.05,78247.09,24.4,-0.06785,4e-05,9.08307]
[1776856702739,48.06,78249.69,24.4,-0.06776,4e-05,9.07418]
[1776856708170,48.06,78253.42,24.4,-0.06763,4e-05,9.06087]
[1776856711021,48.06,78255.21,24.4,-0.06757,4e-05,9.05471]
[1776856716838,48.07,78253.0,24.4,-0.06765,4e-05,9.0621]
[1776856720980,48.07,78255.3,24.4,-0.06757,4e-05,9.0539]
[1776856726908,48.08,78252.87,24.4,-0.06769,4e-05,9.06563]
[1776856729548,48.08,78250.73,24.4,-0.06778,4e-05,9.07468]
[1776856735971,48.08,78243.46,24.4,-0.06808,4e-05,9.10509]
[1776856741006,48.08,78254.93,24.4,-0.06764,4e-05,9.06111]
[1776856746041,48.09,78253.33,24.4,-0.06772,4e-05,9.06888]
[1776856751076,48.09,78254.92,24.4,-0.06767,4e-05,9.06401]
[1776856756111,48.09,78245.71,24.4,-0.06804,4e-05,9.10167]
[1776856761146,48.1,78237.11,24.4,-0.06839,4e-05,9.1367]
[1776856766181,48.1,78235.51,24.4,-0.06846,4e-05,9.14381]
[1776856768195,48.1,78222.54,24.4,-0.06898,4e-05,9.19556]
[1776856773230,48.1,78218.23,24.4,-0.06913,4e-05,9.20943]
[1776856778265,48.1,78219.12,24.4,-0.0691,4e-05,9.20606]
[1776856783299,48.1,78220.61,24.4,-0.06904,4e-05,9.20031]
[1776856788337,48.1,78218.76,24.4,-0.06912,4e-05,9.20791]
[1776856793372,48.1,78220.74,24.4,-0.06904,4e-05,9.20025]
[1776856798406,48.1,78220.64,24.4,-0.06905,4e-05,9.20089]
[1776856803442,48.1,78230.32,24.4,-0.06867,4e-05,9.16278]
[1776856808477,48.1,78231.27,24.4,-0.06863,4e-05,9.1596]
[1776856813512,48.11,78224.76,24.4,-0.0689,4e-05,9.18596]
[1776856818547,48.11,78228.78,24.4,-0.06874,4e-05,9.17043]
[1776856823582,48.11,78230.16,24.4,-0.06869,4e-05,9.16543]
[1776856828807,48.11,78233.16,24.4,-0.06858,4e-05,9.15392]
[1776856828874,48.11,78233.16,24.4,-0.06858,4e-05,9.15392]
[1776856828882,48.11,78233.16,24.4,-0.06858,4e-05,9.15392]
[1776856834659,48.11,78233.89,24.4,-0.06855,4e-05,9.14977]
[1776856839694,48.12,78233.92,24.4,-0.06856,4e-05,9.15163]
[1776856844729,48.12,78235.0,24.4,-0.06854,4e-05,9.14933]
[1776856849763,48.13,78232.9,24.4,-0.06864,4e-05,9.15964]
[1776856854799,48.13,78235.06,24.4,-0.06858,4e-05,9.15303]
[1776856859834,48.14,78235.73,24.4,-0.06857,4e-05,9.15234]
[1776856864870,48.14,78249.57,24.4,-0.06804,4e-05,9.09952]
[1776856869905,48.15,78247.21,24.4,-0.06816,4e-05,9.11108]
[1776856872932,48.15,78246.08,24.4,-0.06821,4e-05,9.11646]
[1776856879004,48.16,78255.48,24.4,-0.06786,4e-05,9.08128]
[1776856881037,48.16,78256.05,24.4,-0.06784,4e-05,9.07926]
[1776856881930,48.16,78256.32,24.4,-0.06783,4e-05,9.07867]
[1776856884650,48.16,78253.44,24.4,-0.06795,4e-05,9.0907]
[1776856887173,48.16,78255.83,24.4,-0.06786,4e-05,9.08172]
[1776856887600,48.16,78256.3,24.4,-0.06784,4e-05,9.0801]
[1776856888012,48.16,78256.3,24.4,-0.06784,4e-05,9.0801]
[1776856889335,48.16,78253.49,24.4,-0.06796,4e-05,9.09142]
[1776856890491,48.16,78251.6,24.4,-0.06803,4e-05,9.0991]
[1776856890845,48.16,78249.09,24.4,-0.06813,4e-05,9.10922]
[1776856892683,48.16,78250.61,24.4,-0.06806,4e-05,9.10011]
[1776856896948,48.17,78249.6,24.4,-0.0681,4e-05,9.10489]
[1776856902132,48.17,78251.25,24.4,-0.06806,4e-05,9.10094]
[1776856907168,48.18,78252.57,24.4,-0.06803,4e-05,9.09809]
[1776856913210,48.19,78259.08,24.4,-0.06781,4e-05,9.07538]
[1776856918292,48.19,78258.01,24.4,-0.06787,4e-05,9.08215]
[1776856923327,48.2,78251.25,24.4,-0.06816,4e-05,9.11125]
[1776856928362,48.2,78251.69,24.4,-0.06817,4e-05,9.11175]
[1776856933397,48.21,78250.56,24.4,-0.06823,4e-05,9.1185]
[1776856938434,48.21,78248.84,24.4,-0.06832,4e-05,9.12737]
[1776856943470,48.22,78247.12,24.4,-0.06841,4e-05,9.13622]
[1776856948505,48.22,78248.97,24.4,-0.06836,4e-05,9.13097]
[1776856953540,48.23,78258.95,24.4,-0.06796,4e-05,9.09041]
[1776856958577,48.23,78246.77,24.4,-0.06846,4e-05,9.14063]
[1776856963612,48.24,78247.79,24.4,-0.06844,4e-05,9.13866]
[1776856969656,48.25,78245.36,24.4,-0.06856,4e-05,9.15063]
[1776856974691,48.25,78243.38,24.4,-0.06866,4e-05,9.16035]
[1776856979726,48.25,78234.15,24.4,-0.06904,4e-05,9.19855]
[1776856984761,48.26,78234.85,24.4,-0.06903,4e-05,9.19726]
[1776856989796,48.26,78233.99,24.4,-0.06908,4e-05,9.20212]
[1776856994831,48.26,78234.87,24.4,-0.06905,4e-05,9.20004]
[1776856999866,48.27,78226.29,24.4,-0.06941,4e-05,9.23546]
[1776857004901,48.27,78230.41,24.4,-0.06926,4e-05,9.22024]
[1776857009935,48.27,78231.74,24.4,-0.06922,4e-05,9.21617]
[1776857014971,48.28,78232.04,24.4,-0.06919,4e-05,9.21275]
[1776857020009,48.28,78238.05,24.4,-0.06897,4e-05,9.19019]
[1776857025042,48.28,78244.79,24.4,-0.06871,4e-05,9.16504]
[1776857030076,48.29,78245.02,24.4,-0.06872,4e-05,9.16583]
[1776857035112,48.29,78245.48,24.4,-0.06872,4e-05,9.16605]
[1776857040147,48.3,78247.51,24.4,-0.06866,4e-05,9.15939]
[1776857045183,48.3,78258.64,24.4,-0.06824,4e-05,9.11775]
[1776857048136,48.3,78262.83,24.4,-0.06808,4e-05,9.10208]
[1776857051156,48.31,78264.02,24.4,-0.06804,4e-05,9.09821]
[1776857051524,48.31,78264.02,24.4,-0.06804,4e-05,9.09821]
[1776857058274,48.31,78257.93,24.4,-0.0683,4e-05,9.12347]
[1776857063309,48.31,78257.56,24.4,-0.06832,4e-05,9.1256]
[1776857064544,48.31,78257.56,24.4,-0.06832,4e-05,9.1256]
[1776857070358,48.32,78244.67,24.4,-0.06885,4e-05,9.17874]
[1776857075393,48.32,78241.6,24.4,-0.06896,4e-05,9.18894]
[1776857080428,48.32,78240.42,24.4,-0.06902,4e-05,9.19504]
[1776857085464,48.33,78241.17,24.4,-0.06901,4e-05,9.19343]
[1776857090499,48.33,78241.27,24.4,-0.06901,4e-05,9.19445]
[1776857095534,48.33,78241.03,24.4,-0.06904,4e-05,9.1968]
[1776857100572,48.34,78243.56,24.4,-0.06895,4e-05,9.18822]
[1776857105607,48.34,78236.55,24.4,-0.06924,4e-05,9.21734]
[1776857110643,48.34,78237.43,24.4,-0.06922,4e-05,9.21506]
[1776857115682,48.35,78238.13,24.4,-0.0692,4e-05,9.21348]
[1776857120717,48.35,78237.39,24.4,-0.06925,4e-05,9.21762]
[1776857125752,48.35,78236.37,24.4,-0.0693,4e-05,9.22281]
[1776857130787,48.36,78236.7,24.4,-0.06929,4e-05,9.22261]
[1776857135822,48.36,78236.81,24.4,-0.06928,4e-05,9.21979]
[1776857139850,48.36,78250.09,24.4,-0.06876,4e-05,9.16832]
[1776857146899,48.37,78247.34,24.4,-0.06889,4e-05,9.18135]
[1776857151934,48.37,78244.21,24.4,-0.06903,4e-05,9.19512]
[1776857156968,48.37,78242.81,24.4,-0.0691,4e-05,9.20196]
[1776857162004,48.38,78240.61,24.4,-0.0692,4e-05,9.21196]
[1776857167039,48.38,78236.84,24.4,-0.06936,4e-05,9.22803]
[1776857172074,48.38,78246.46,24.4,-0.06899,4e-05,9.19104]
[1776857177108,48.38,78248.36,24.4,-0.06892,4e-05,9.18492]
[1776857182146,48.39,78245.12,24.4,-0.06907,4e-05,9.19912]
[1776857190203,48.39,78243.31,24.4,-0.06916,4e-05,9.2083]
[1776857195238,48.4,78241.12,24.4,-0.06923,4e-05,9.2147]
[1776857200273,48.4,78242.12,24.4,-0.06921,4e-05,9.21216]
[1776857205308,48.4,78253.71,24.4,-0.06876,4e-05,9.16775]
[1776857210343,48.41,78254.52,24.4,-0.06875,4e-05,9.16613]
[1776857215377,48.41,78254.58,24.4,-0.06876,4e-05,9.16744]
[1776857220413,48.41,78262.83,24.4,-0.06845,4e-05,9.13661]
[1776857225447,48.42,78261.21,24.4,-0.06853,4e-05,9.14479]
[1776857230483,48.42,78261.69,24.4,-0.06853,4e-05,9.14464]
[1776857233154,48.43,78261.19,24.4,-0.06856,4e-05,9.14731]
[1776857234424,48.43,78265.88,24.4,-0.06837,4e-05,9.12919]
[1776857236095,48.43,78266.93,24.4,-0.06833,4e-05,9.12528]
[1776857241560,48.43,78264.99,24.4,-0.06842,4e-05,9.13354]
[1776857246594,48.43,78262.0,24.4,-0.06854,4e-05,9.14578]
[1776857251629,48.43,78262.44,24.4,-0.0685,4e-05,9.14099]
[1776857256666,48.43,78268.6,24.4,-0.06827,4e-05,9.11732]
[1776857261878,48.43,78268.66,24.4,-0.06827,4e-05,9.11764]
[1776857267829,48.44,78269.19,24.4,-0.06826,4e-05,9.11639]
[1776857272130,48.44,78275.16,24.4,-0.06803,4e-05,9.09368]
[1776857277905,48.44,78276.77,24.4,-0.06798,4e-05,9.08854]
[1776857283858,48.44,78278.65,24.4,-0.06792,4e-05,9.08229]
[1776857288893,48.45,78276.81,24.4,-0.068,4e-05,9.09046]
[1776857291078,48.45,78288.08,24.4,-0.06756,4e-05,9.04665]
[1776857291083,48.45,78288.08,24.4,-0.06756,4e-05,9.04665]
[1776857291084,48.45,78288.08,24.4,-0.06756,4e-05,9.04665]
[1776857294596,48.45,78289.27,24.4,-0.06752,4e-05,9.04249]
[1776857299971,48.45,78291.37,24.4,-0.06745,4e-05,9.0361]
[1776857305007,48.46,78289.97,24.4,-0.06752,4e-05,9.04285]
[1776857310739,48.46,78290.22,24.4,-0.06752,4e-05,9.04237]
[1776857317092,48.46,78290.02,24.4,-0.06753,4e-05,9.04215]
[1776857322127,48.47,78287.81,24.4,-0.06762,4e-05,9.05199]
[1776857325189,48.47,78298.31,24.4,-0.06722,4e-05,9.01144]
[1776857329938,48.47,78299.28,24.4,-0.06719,4e-05,9.00884]
[1776857332610,48.47,78299.77,24.4,-0.06718,4e-05,9.00782]
[1776857334153,48.47,78306.98,24.4,-0.06691,4e-05,8.98029]
[1776857335637,48.47,78309.13,24.4,-0.06683,4e-05,8.97225]
[1776857338500,48.48,78308.88,24.4,-0.06685,4e-05,8.97427]
[1776857344750,48.48,78305.25,24.4,-0.06701,4e-05,8.99046]
[1776857350327,48.49,78300.53,24.4,-0.06721,4e-05,9.01097]
[1776857355361,48.49,78293.59,24.4,-0.06749,4e-05,9.03938]
[1776857360396,48.49,78292.83,24.4,-0.06754,4e-05,9.04357]
[1776857366438,48.5,78293.04,24.4,-0.06754,4e-05,9.04447]
[1776857368099,48.5,78293.54,24.4,-0.06753,4e-05,9.04276]
[1776857368118,48.5,78293.54,24.4,-0.06753,4e-05,9.04276]
[1776857368594,48.5,78293.54,24.4,-0.06753,4e-05,9.04276]
[1776857374494,48.5,78294.45,24.4,-0.06749,4e-05,9.03748]
[1776857379529,48.51,78294.88,24.4,-0.06748,4e-05,9.03707]
[1776857384564,48.51,78300.51,24.4,-0.06728,4e-05,9.0164]
[1776857389599,48.51,78306.41,24.4,-0.06706,4e-05,8.99487]
[1776857393666,48.51,78306.67,24.4,-0.06706,4e-05,8.99482]
[1776857396648,48.52,78321.46,24.4,-0.0665,4e-05,8.93872]
[1776857397358,48.52,78321.46,24.4,-0.0665,4e-05,8.93872]
[1776857398598,48.52,78323.07,24.4,-0.06645,4e-05,8.93289]
[1776857401041,48.52,78331.5,24.4,-0.06614,4e-05,8.90152]
[1776857406718,48.53,78329.81,24.4,-0.06623,4e-05,8.9109]
[1776857412042,48.54,78330.6,24.4,-0.06622,4e-05,8.91018]
[1776857417795,48.54,78336.97,24.4,-0.066,4e-05,8.88844]
[1776857422661,48.55,78336.43,24.4,-0.06604,4e-05,8.89256]
[1776857427868,48.56,78337.88,24.4,-0.06602,4e-05,8.89]
[1776857430860,48.56,78342.47,24.4,-0.06585,4e-05,8.87328]
[1776857434123,48.56,78331.34,24.4,-0.06628,4e-05,8.91502]
[1776857439952,48.57,78316.87,24.4,-0.06685,4e-05,8.97349]
[1776857444989,48.57,78328.82,24.4,-0.06641,4e-05,8.92918]
[1776857446892,48.58,78328.32,24.4,-0.06644,4e-05,8.93155]
[1776857452038,48.58,78330.8,24.4,-0.06637,4e-05,8.9245]
[1776857457073,48.59,78334.02,24.4,-0.06627,4e-05,8.91427]
[1776857462108,48.59,78329.99,24.4,-0.06644,4e-05,8.93212]
[1776857467143,48.6,78333.14,24.4,-0.06634,4e-05,8.92207]
[1776857472178,48.6,78333.97,24.4,-0.06633,4e-05,8.92105]
[1776857477213,48.61,78340.27,24.4,-0.06611,4e-05,8.89895]
[1776857482248,48.61,78344.67,24.4,-0.06597,4e-05,8.88427]
[1776857487284,48.62,78346.18,24.4,-0.06593,4e-05,8.88093]
[1776857491376,48.62,78347.28,24.4,-0.06591,4e-05,8.87818]
[1776857494205,48.63,78336.7,24.4,-0.0663,4e-05,8.91701]
[1776857499367,48.63,78325.62,24.4,-0.06675,4e-05,8.9622]
[1776857504402,48.64,78325.4,24.4,-0.06677,4e-05,8.96481]
[1776857509438,48.64,78325.62,24.4,-0.06678,4e-05,8.96571]
[1776857514473,48.65,78324.06,24.4,-0.06686,4e-05,8.97352]
[1776857518500,48.65,78322.63,24.4,-0.06692,4e-05,8.98009]
[1776857519350,48.65,78317.15,24.4,-0.06714,4e-05,9.0017]
[1776857524545,48.65,78305.52,24.4,-0.0676,4e-05,9.04846]
[1776857529580,48.66,78305.47,24.4,-0.06761,4e-05,9.0497]
[1776857533121,48.66,78299.12,24.4,-0.06787,4e-05,9.07507]
[1776857535633,48.66,78292.35,24.4,-0.06813,4e-05,9.10197]
[1776857541664,48.66,78293.06,24.4,-0.06811,4e-05,9.10011]
[1776857546698,48.66,78289.88,24.4,-0.06824,4e-05,9.11313]
[1776857548610,48.66,78290.79,24.4,-0.06821,4e-05,9.10967]
[1776857554071,48.66,78289.2,24.4,-0.06825,4e-05,9.1129]
[1776857559790,48.67,78293.13,24.4,-0.06811,4e-05,9.09816]
[1776857561370,48.67,78293.94,24.4,-0.06808,4e-05,9.09511]
[1776857563506,48.67,78293.65,24.4,-0.06809,4e-05,9.09649]
[1776857564755,48.67,78294.51,24.4,-0.06806,4e-05,9.09324]
[1776857569860,48.67,78294.76,24.4,-0.06805,4e-05,9.09299]
[1776857576582,48.67,78294.59,24.4,-0.06807,4e-05,9.09411]
[1776857581944,48.67,78294.7,24.4,-0.06807,4e-05,9.09457]
[1776857586972,48.67,78294.92,24.4,-0.06806,4e-05,9.09405]
[1776857587053,48.67,78294.92,24.4,-0.06806,4e-05,9.09405]
[1776857593022,48.68,78292.4,24.4,-0.06817,4e-05,9.10477]
[1776857598057,48.68,78292.85,24.4,-0.06816,4e-05,9.10344]
[1776857603091,48.68,78305.1,24.4,-0.06769,4e-05,9.05632]
[1776857607367,48.68,78299.69,24.4,-0.0679,4e-05,9.07808]
[1776857610530,48.68,78294.63,24.4,-0.06811,4e-05,9.09821]
[1776857610532,48.68,78294.63,24.4,-0.06811,4e-05,9.09821]
[1776857610809,48.68,78294.63,24.4,-0.06811,4e-05,9.09821]
[1776857616185,48.68,78295.05,24.4,-0.06807,4e-05,9.09375]
[1776857621220,48.68,78293.23,24.4,-0.06815,4e-05,9.10141]
[1776857626255,48.68,78294.75,24.4,-0.06809,4e-05,9.09597]
[1776857631290,48.69,78293.9,24.4,-0.06813,4e-05,9.09984]
[1776857637081,48.69,78294.7,24.4,-0.06811,4e-05,9.09713]
[1776857642367,48.69,78293.13,24.4,-0.06817,4e-05,9.10397]
[1776857647402,48.69,78294.02,24.4,-0.06814,4e-05,9.10098]
[1776857652437,48.69,78295.52,24.4,-0.06809,4e-05,9.09566]
[1776857655458,48.69,78310.09,24.4,-0.06753,4e-05,9.03924]
[1776857660493,48.69,78304.28,24.4,-0.06776,4e-05,9.06275]
[1776857661596,48.69,78304.28,24.4,-0.06776,4e-05,9.06275]
[1776857667544,48.7,78305.14,24.4,-0.06774,4e-05,9.06032]
[1776857672580,48.7,78296.89,24.4,-0.06804,4e-05,9.08955]
[1776857677622,48.7,78302.76,24.4,-0.06782,4e-05,9.0673]
[1776857678632,48.7,78302.76,24.4,-0.06782,4e-05,9.0673]
[1776857684670,48.7,78306.69,24.4,-0.06768,4e-05,9.05296]
[1776857688733,48.7,78310.42,24.4,-0.06754,4e-05,9.03897]
[1776857688735,48.7,78310.42,24.4,-0.06754,4e-05,9.03897]
[1776857694741,48.71,78325.0,24.4,-0.06699,4e-05,8.98437]
[1776857696618,48.71,78325.07,24.4,-0.06699,4e-05,8.98439]
[1776857701168,48.71,78325.67,24.4,-0.06698,4e-05,8.98324]
[1776857707349,48.72,78333.76,24.4,-0.06669,4e-05,8.95402]
[1776857712868,48.72,78334.03,24.4,-0.0667,4e-05,8.95503]
[1776857713676,48.72,78334.03,24.4,-0.0667,4e-05,8.95503]
[1776857718911,48.73,78337.4,24.4,-0.06659,4e-05,8.94413]
[1776857721441,48.73,78337.34,24.4,-0.0666,4e-05,8.94509]
[1776857721931,48.73,78337.46,24.4,-0.0666,4e-05,8.94466]
[1776857726081,48.73,78337.31,24.4,-0.0666,4e-05,8.94534]
[1776857730866,48.73,78341.79,24.4,-0.06643,4e-05,8.92815]
[1776857732285,48.73,78345.08,24.4,-0.06631,4e-05,8.91551]
[1776857736824,48.73,78345.04,24.4,-0.06629,4e-05,8.91262]
[1776857740812,48.73,78343.76,24.4,-0.06634,4e-05,8.91793]
[1776857740855,48.73,78343.76,24.4,-0.06634,4e-05,8.91793]
[1776857741173,48.73,78343.76,24.4,-0.06634,4e-05,8.91793]
[1776857741196,48.73,78375.61,24.4,-0.06514,4e-05,8.79552]
[1776857741664,48.73,78375.61,24.4,-0.06514,4e-05,8.79552]
[1776857741878,48.73,78375.61,24.4,-0.06514,4e-05,8.79552]
[1776857742371,48.73,78375.61,24.4,-0.06514,4e-05,8.79552]
[1776857742298,48.73,78386.57,24.4,-0.06473,4e-05,8.75419]
[1776857742988,48.73,78386.57,24.4,-0.06473,4e-05,8.75419]
[1776857743150,48.73,78386.57,24.4,-0.06473,4e-05,8.75419]
[1776857743156,48.73,78373.1,24.4,-0.06524,4e-05,8.80571]
[1776857744126,48.73,78354.04,24.4,-0.06596,4e-05,8.87884]
[1776857745132,48.73,78339.96,24.4,-0.06649,4e-05,8.93293]
[1776857745865,48.73,78339.96,24.4,-0.06649,4e-05,8.93293]
[1776857745869,48.73,78339.96,24.4,-0.06649,4e-05,8.93293]
[1776857746139,48.73,78331.09,24.4,-0.06683,4e-05,8.96693]
[1776857746740,48.73,78331.09,24.4,-0.06683,4e-05,8.96693]
[1776857746776,48.73,78331.09,24.4,-0.06683,4e-05,8.96693]
[1776857747390,48.73,78314.88,24.4,-0.06746,4e-05,9.03016]
[1776857749030,48.73,78309.75,24.4,-0.06766,4e-05,9.05034]
[1776857749704,48.73,78305.4,24.4,-0.06783,4e-05,9.06748]
[1776857751407,48.74,78291.87,24.4,-0.06836,4e-05,9.12058]
[1776857751673,48.74,78291.87,24.4,-0.06836,4e-05,9.12058]
[1776857752517,48.74,78288.66,24.4,-0.06848,4e-05,9.13321]
[1776857753546,48.74,78285.09,24.4,-0.06862,4e-05,9.14724]
[1776857754853,48.74,78281.04,24.4,-0.06878,4e-05,9.16314]
[1776857760237,48.74,78275.74,24.4,-0.06899,4e-05,9.18391]
[1776857760653,48.74,78275.74,24.4,-0.06899,4e-05,9.18391]
[1776857761142,48.74,78275.74,24.4,-0.06899,4e-05,9.18391]
[1776857761508,48.74,78265.77,24.4,-0.06939,4e-05,9.22305]
[1776857767202,48.73,78261.18,24.4,-0.06956,4e-05,9.24052]
[1776857770722,48.73,78255.22,24.4,-0.06979,4e-05,9.26345]
[1776857776360,48.73,78253.48,24.4,-0.06985,4e-05,9.26935]
[1776857777003,48.73,78253.48,24.4,-0.06985,4e-05,9.26935]
[1776857782210,48.73,78244.93,24.4,-0.07018,4e-05,9.3021]
[1776857782212,48.73,78244.93,24.4,-0.07018,4e-05,9.3021]
[1776857782230,48.73,78244.93,24.4,-0.07018,4e-05,9.3021]
[1776857783231,48.73,78238.53,24.4,-0.07044,4e-05,9.32718]
[1776857783667,48.73,78229.45,24.4,-0.0708,4e-05,9.36288]
[1776857784046,48.73,78229.45,24.4,-0.0708,4e-05,9.36288]
[1776857784231,48.73,78229.45,24.4,-0.0708,4e-05,9.36288]
[1776857784605,48.73,78217.94,24.4,-0.07126,4e-05,9.40826]
[1776857788370,48.72,78215.96,24.4,-0.07133,4e-05,9.41532]
[1776857791730,48.72,78210.43,24.4,-0.07151,4e-05,9.43164]
[1776857792317,48.72,78210.43,24.4,-0.07151,4e-05,9.43164]
[1776857793244,48.72,78217.68,24.4,-0.07121,4e-05,9.4024]
[1776857796969,48.71,78218.77,24.4,-0.07116,4e-05,9.39705]
[1776857799424,48.71,78212.77,24.4,-0.07139,4e-05,9.42013]
[1776857800396,48.71,78217.75,24.4,-0.07119,4e-05,9.3999]
[1776857805573,48.71,78224.5,24.4,-0.07089,4e-05,9.37064]
[1776857810608,48.7,78224.25,24.4,-0.07089,4e-05,9.36996]
[1776857813524,48.7,78224.34,24.4,-0.07088,4e-05,9.36894]
[1776857818664,48.7,78226.25,24.4,-0.07078,4e-05,9.35942]
[1776857820932,48.69,78229.26,24.4,-0.07066,4e-05,9.34716]
[1776857826722,48.69,78227.43,24.4,-0.07071,4e-05,9.35218]
[1776857831761,48.69,78221.52,24.4,-0.07093,4e-05,9.37416]
[1776857835212,48.68,78219.51,24.4,-0.07101,4e-05,9.38149]
[1776857836911,48.68,78218.61,24.4,-0.07104,4e-05,9.38438]
[1776857842835,48.68,78217.6,24.4,-0.07105,4e-05,9.38586]
[1776857847871,48.67,78221.38,24.4,-0.07088,4e-05,9.36903]
[1776857852906,48.67,78229.13,24.4,-0.07053,4e-05,9.33313]
[1776857854236,48.67,78229.13,24.4,-0.07053,4e-05,9.33313]
[1776857859956,48.66,78226.04,24.4,-0.07063,4e-05,9.34313]
[1776857864760,48.66,78229.08,24.4,-0.0705,4e-05,9.32996]
[1776857870026,48.65,78245.04,24.4,-0.06984,4e-05,9.26525]
[1776857874238,48.65,78249.74,24.4,-0.06965,4e-05,9.24627]
[1776857875048,48.65,78250.5,24.4,-0.06962,4e-05,9.24314]
[1776857880096,48.65,78253.67,24.4,-0.06949,4e-05,9.23007]
[1776857885134,48.65,78258.38,24.4,-0.0693,4e-05,9.21116]
[1776857888792,48.65,78262.7,24.4,-0.06913,4e-05,9.19401]
[1776857890566,48.65,78263.98,24.4,-0.06908,4e-05,9.18893]
[1776857896210,48.65,78252.87,24.4,-0.06952,4e-05,9.23249]
[1776857899406,48.65,78251.96,24.4,-0.06955,4e-05,9.2359]
[1776857905274,48.65,78252.41,24.4,-0.06952,4e-05,9.23342]
[1776857907390,48.65,78253.06,24.4,-0.0695,4e-05,9.23076]
[1776857907791,48.65,78251.8,24.4,-0.06955,4e-05,9.23564]
[1776857913330,48.65,78267.23,24.4,-0.06891,4e-05,9.17098]
[1776857915695,48.65,78263.1,24.4,-0.06907,4e-05,9.18721]
[1776857920734,48.65,78265.03,24.4,-0.06899,4e-05,9.1795]
[1776857926422,48.65,78263.9,24.4,-0.06904,4e-05,9.1839]
[1776857931457,48.65,78259.39,24.4,-0.06922,4e-05,9.20152]
[1776857936492,48.65,78265.17,24.4,-0.06898,4e-05,9.17852]
[1776857938996,48.65,78265.53,24.4,-0.06897,4e-05,9.17708]
[1776857942473,48.65,78267.8,24.4,-0.06888,4e-05,9.16813]
[1776857944657,48.65,78271.36,24.4,-0.06874,4e-05,9.15417]
[1776857946856,48.65,78264.57,24.4,-0.06901,4e-05,9.18086]
[1776857952605,48.64,78259.63,24.4,-0.0692,4e-05,9.2]
[1776857956994,48.64,78258.92,24.4,-0.06923,4e-05,9.20261]
[1776857962674,48.64,78264.48,24.4,-0.069,4e-05,9.18023]
[1776857967710,48.64,78263.21,24.4,-0.06905,4e-05,9.18503]
[1776857972745,48.64,78256.06,24.4,-0.06931,4e-05,9.20937]
[1776857978787,48.64,78252.59,24.4,-0.06944,4e-05,9.22255]
[1776857983822,48.64,78252.76,24.4,-0.06943,4e-05,9.22141]
[1776857988857,48.64,78250.7,24.4,-0.06951,4e-05,9.22905]
[1776857996913,48.64,78250.8,24.4,-0.06949,4e-05,9.22783]
[1776858001791,48.64,78250.07,24.4,-0.06952,4e-05,9.23031]
[1776858001796,48.64,78250.07,24.4,-0.06952,4e-05,9.23031]
[1776858003140,48.63,78246.93,24.4,-0.06964,4e-05,9.24259]
[1776858003237,48.63,78246.93,24.4,-0.06964,4e-05,9.24259]
[1776858003971,48.63,78237.95,24.4,-0.07,4e-05,9.27786]
[1776858004217,48.63,78237.95,24.4,-0.07,4e-05,9.27786]
[1776858004321,48.63,78220.49,24.4,-0.0707,4e-05,9.34688]
[1776858004958,48.63,78220.49,24.4,-0.0707,4e-05,9.34688]
[1776858008047,48.63,78218.98,24.4,-0.07075,4e-05,9.3523]
[1776858014032,48.63,78213.98,24.4,-0.07093,4e-05,9.37002]
[1776858015601,48.63,78213.98,24.4,-0.07093,4e-05,9.37002]
[1776858020937,48.62,78210.39,24.4,-0.07106,4e-05,9.38227]
[1776858026116,48.62,78217.07,24.4,-0.07077,4e-05,9.35374]
[1776858027245,48.62,78217.07,24.4,-0.07077,4e-05,9.35374]
[1776858033165,48.61,78225.32,24.4,-0.07039,4e-05,9.31529]
[1776858038148,48.61,78235.73,24.4,-0.06997,4e-05,9.27316]
[1776858040030,48.61,78245.69,24.4,-0.06957,4e-05,9.23348]
[1776858045255,48.61,78238.26,24.4,-0.06985,4e-05,9.26197]
[1776858050290,48.6,78242.99,24.4,-0.06966,4e-05,9.24259]
[1776858055325,48.6,78240.37,24.4,-0.06976,4e-05,9.25234]
[1776858060360,48.6,78238.23,24.4,-0.06984,4e-05,9.26016]
[1776858061091,48.6,78238.23,24.4,-0.06984,4e-05,9.26016]
[1776858066403,48.6,78248.93,24.4,-0.06941,4e-05,9.2174]
[1776858071438,48.6,78243.04,24.4,-0.06964,4e-05,9.24027]
[1776858075535,48.6,78241.95,24.4,-0.06968,4e-05,9.24425]
[1776858080991,48.6,78241.76,24.4,-0.06968,4e-05,9.24431]
[1776858086544,48.6,78241.24,24.4,-0.06969,4e-05,9.24569]
[1776858091579,48.59,78238.4,24.4,-0.06977,4e-05,9.25275]
[1776858092568,48.59,78238.4,24.4,-0.06977,4e-05,9.25275]
[1776858097620,48.59,78242.1,24.4,-0.06962,4e-05,9.23742]
[1776858102656,48.59,78237.43,24.4,-0.0698,4e-05,9.25535]
[1776858107692,48.59,78249.31,24.4,-0.06932,4e-05,9.20784]
[1776858112744,48.59,78248.76,24.4,-0.06934,4e-05,9.20974]
[1776858117779,48.59,78248.78,24.4,-0.06934,4e-05,9.20939]
[1776858122501,48.59,78261.7,24.4,-0.06883,4e-05,9.15836]
[1776858125760,48.59,78264.99,24.4,-0.0687,4e-05,9.14547]
[1776858131913,48.59,78272.3,24.4,-0.06841,4e-05,9.1173]
[1776858134192,48.59,78272.57,24.4,-0.0684,4e-05,9.11633]
[1776858134240,48.59,78272.57,24.4,-0.0684,4e-05,9.11633]
[1776858134396,48.59,78272.57,24.4,-0.0684,4e-05,9.11633]
[1776858134974,48.59,78271.59,24.4,-0.06844,4e-05,9.12036]
[1776858135233,48.59,78271.59,24.4,-0.06844,4e-05,9.12036]
[1776858135267,48.59,78271.59,24.4,-0.06844,4e-05,9.12036]
[1776858135600,48.59,78271.59,24.4,-0.06844,4e-05,9.12036]
[1776858135696,48.59,78271.59,24.4,-0.06844,4e-05,9.12036]
[1776858135693,48.59,78239.08,24.4,-0.06973,4e-05,9.24848]
[1776858136356,48.59,78239.08,24.4,-0.06973,4e-05,9.24848]
[1776858136399,48.59,78239.08,24.4,-0.06973,4e-05,9.24848]
[1776858136557,48.59,78239.08,24.4,-0.06973,4e-05,9.24848]
[1776858136575,48.59,78219.47,24.4,-0.07051,4e-05,9.32581]
[1776858137203,48.59,78219.47,24.4,-0.07051,4e-05,9.32581]
[1776858137292,48.59,78239.35,24.4,-0.06972,4e-05,9.24704]
[1776858139942,48.59,78248.89,24.4,-0.06934,4e-05,9.20915]
[1776858145981,48.59,78249.81,24.4,-0.0693,4e-05,9.20525]
[1776858149356,48.59,78249.59,24.4,-0.0693,4e-05,9.20601]
[1776858150578,48.59,78249.46,24.4,-0.06931,4e-05,9.20642]
[1776858156516,48.59,78239.95,24.4,-0.06966,4e-05,9.23991]
[1776858156970,48.59,78239.81,24.4,-0.06966,4e-05,9.24024]
[1776858160419,48.58,78240.82,24.4,-0.06962,4e-05,9.23594]
[1776858166120,48.58,78232.83,24.4,-0.06993,4e-05,9.26669]
[1776858171156,48.58,78239.08,24.4,-0.06967,4e-05,9.24119]
[1776858172325,48.58,78239.08,24.4,-0.06967,4e-05,9.24119]
[1776858172642,48.58,78239.08,24.4,-0.06967,4e-05,9.24119]
[1776858177993,48.58,78245.51,24.4,-0.06941,4e-05,9.21511]
[1776858183240,48.58,78244.87,24.4,-0.06943,4e-05,9.21709]
[1776858186809,48.58,78244.18,24.4,-0.06945,4e-05,9.21964]
[1776858194250,48.58,78236.17,24.4,-0.06977,4e-05,9.25048]
[1776858194927,48.57,78236.99,24.4,-0.06973,4e-05,9.24711]
[1776858200359,48.57,78231.67,24.4,-0.06993,4e-05,9.26719]
[1776858205394,48.57,78232.74,24.4,-0.06988,4e-05,9.26216]
[1776858206721,48.57,78232.74,24.4,-0.06988,4e-05,9.26216]
[1776858212443,48.57,78232.57,24.4,-0.06986,4e-05,9.25819]
[1776858217478,48.57,78232.64,24.4,-0.06985,4e-05,9.25712]
[1776858220226,48.56,78231.59,24.4,-0.06988,4e-05,9.26095]
[1776858222220,48.56,78225.96,24.4,-0.07011,4e-05,9.28293]
[1776858222282,48.56,78225.96,24.4,-0.07011,4e-05,9.28293]
[1776858224293,48.56,78211.89,24.4,-0.07067,4e-05,9.33831]
[1776858226699,48.56,78209.72,24.4,-0.07075,4e-05,9.34634]
[1776858232590,48.56,78212.74,24.4,-0.07061,4e-05,9.33231]
[1776858237627,48.55,78218.61,24.4,-0.07036,4e-05,9.30773]
[1776858242662,48.55,78213.14,24.4,-0.07057,4e-05,9.32825]
[1776858248704,48.55,78215.33,24.4,-0.07046,4e-05,9.31805]
[1776858253738,48.54,78221.06,24.4,-0.07022,4e-05,9.29412]
[1776858257652,48.54,78223.89,24.4,-0.0701,4e-05,9.2823]
[1776858262802,48.54,78221.17,24.4,-0.0702,4e-05,9.29189]
[1776858267837,48.54,78223.65,24.4,-0.07009,4e-05,9.28108]
[1776858268101,48.54,78223.65,24.4,-0.07009,4e-05,9.28108]
[1776858273390,48.53,78224.15,24.4,-0.07004,4e-05,9.27464]
[1776858278914,48.53,78234.76,24.4,-0.06961,4e-05,9.23191]
[1776858283949,48.53,78234.57,24.4,-0.06961,4e-05,9.23211]
[1776858288984,48.53,78232.95,24.4,-0.06967,4e-05,9.23795]
[1776858294022,48.53,78233.51,24.4,-0.06964,4e-05,9.23516]
[1776858299057,48.53,78232.97,24.4,-0.06966,4e-05,9.23672]
[1776858300852,48.53,78232.97,24.4,-0.06966,4e-05,9.23672]
[1776858304328,48.53,78238.89,24.4,-0.06942,4e-05,9.2129]
[1776858309337,48.53,78238.75,24.4,-0.06942,4e-05,9.21307]
[1776858311583,48.52,78244.25,24.4,-0.0692,4e-05,9.19119]
[1776858311698,48.52,78244.25,24.4,-0.0692,4e-05,9.19119]
[1776858314099,48.52,78239.83,24.4,-0.06937,4e-05,9.20854]
[1776858317925,48.52,78243.77,24.4,-0.06921,4e-05,9.1928]
[1776858323800,48.52,78249.47,24.4,-0.06899,4e-05,9.17025]
[1776858325396,48.52,78253.37,24.4,-0.06883,4e-05,9.15488]
[1776858326880,48.52,78253.88,24.4,-0.06881,4e-05,9.15292]
[1776858326945,48.52,78253.88,24.4,-0.06881,4e-05,9.15292]
[1776858332288,48.52,78250.97,24.4,-0.06891,4e-05,9.16096]
[1776858335413,48.52,78250.96,24.4,-0.06891,4e-05,9.16102]
[1776858335806,48.52,78250.96,24.4,-0.06891,4e-05,9.16102]
[1776858342364,48.52,78270.81,24.4,-0.06813,4e-05,9.08319]
[1776858345394,48.53,78270.21,24.4,-0.06815,4e-05,9.08578]
[1776858351427,48.53,78269.7,24.4,-0.06818,4e-05,9.08883]
[1776858356462,48.53,78268.75,24.4,-0.06823,4e-05,9.09317]
[1776858360980,48.53,78270.37,24.4,-0.06817,4e-05,9.08719]
[1776858365757,48.53,78270.04,24.4,-0.06819,4e-05,9.08913]
[1776858368377,48.53,78270.33,24.4,-0.06818,4e-05,9.08838]
[1776858368404,48.53,78270.33,24.4,-0.06818,4e-05,9.08838]
[1776858368817,48.53,78285.65,24.4,-0.06758,4e-05,9.02853]
[1776858374063,48.54,78291.26,24.4,-0.06737,4e-05,9.00795]
[1776858379622,48.54,78298.68,24.4,-0.0671,4e-05,8.98085]
[1776858381947,48.54,78298.39,24.4,-0.06712,4e-05,8.9823]
[1776858383651,48.54,78314.35,24.4,-0.06651,4e-05,8.92127]
[1776858388685,48.55,78320.91,24.4,-0.06628,4e-05,8.89792]
[1776858393722,48.56,78318.07,24.4,-0.06639,4e-05,8.90776]
[1776858398761,48.56,78314.58,24.4,-0.06654,4e-05,8.92344]
[1776858402797,48.56,78327.5,24.4,-0.06606,4e-05,8.87512]
[1776858407833,48.57,78314.63,24.4,-0.06658,4e-05,8.92727]
[1776858412868,48.58,78315.45,24.4,-0.06657,4e-05,8.92619]
[1776858417903,48.58,78316.85,24.4,-0.06654,4e-05,8.92292]
[1776858422940,48.59,78317.69,24.4,-0.06652,4e-05,8.9219]
[1776858425960,48.59,78303.75,24.4,-0.06707,4e-05,8.97732]
[1776858430117,48.59,78292.56,24.4,-0.06752,4e-05,9.02219]
[1776858430645,48.59,78292.56,24.4,-0.06752,4e-05,9.02219]
[1776858431409,48.59,78289.33,24.4,-0.06765,4e-05,9.03506]
[1776858431461,48.59,78289.33,24.4,-0.06765,4e-05,9.03506]
[1776858435282,48.6,78286.33,24.4,-0.06778,4e-05,9.04772]
[1776858436328,48.6,78292.07,24.4,-0.06755,4e-05,9.02554]
[1776858438031,48.6,78291.19,24.4,-0.06759,4e-05,9.02924]
[1776858438747,48.6,78292.69,24.4,-0.06754,4e-05,9.02365]
[1776858438924,48.6,78292.69,24.4,-0.06754,4e-05,9.02365]
[1776858438966,48.6,78292.69,24.4,-0.06754,4e-05,9.02365]
[1776858439129,48.6,78287.2,24.4,-0.06775,4e-05,9.04535]
[1776858441914,48.6,78271.88,24.4,-0.06835,4e-05,9.1057]
[1776858447041,48.6,78270.49,24.4,-0.06841,4e-05,9.11167]
[1776858452744,48.6,78262.94,24.4,-0.06869,4e-05,9.13844]
[1776858457428,48.6,78260.62,24.4,-0.06879,4e-05,9.1479]
[1776858463225,48.6,78258.61,24.4,-0.06887,4e-05,9.15622]
[1776858468259,48.6,78257.78,24.4,-0.06891,4e-05,9.15968]
[1776858473295,48.61,78258.91,24.4,-0.06886,4e-05,9.1554]
[1776858475045,48.61,78258.91,24.4,-0.06886,4e-05,9.1554]
[1776858480345,48.61,78253.63,24.4,-0.06907,4e-05,9.1762]
[1776858481198,48.61,78253.63,24.4,-0.06907,4e-05,9.1762]
[1776858487394,48.61,78256.03,24.4,-0.06898,4e-05,9.16684]
[1776858492429,48.61,78261.26,24.4,-0.06877,4e-05,9.14634]
[1776858497465,48.61,78259.02,24.4,-0.06886,4e-05,9.15535]
[1776858502500,48.61,78250.98,24.4,-0.06918,4e-05,9.18698]
[1776858507535,48.61,78248.94,24.4,-0.06926,4e-05,9.19488]
[1776858512570,48.61,78248.75,24.4,-0.06924,4e-05,9.19194]
[1776858517605,48.61,78249.92,24.4,-0.0692,4e-05,9.18733]
[1776858522640,48.61,78248.78,24.4,-0.06924,4e-05,9.19168]
[1776858525587,48.61,78253.13,24.4,-0.06907,4e-05,9.1745]
[1776858526549,48.61,78257.67,24.4,-0.06889,4e-05,9.15664]
[1776858528025,48.61,78259.24,24.4,-0.06883,4e-05,9.15049]
[1776858528074,48.61,78259.24,24.4,-0.06883,4e-05,9.15049]
[1776858529913,48.61,78263.12,24.4,-0.06868,4e-05,9.13535]
[1776858530702,48.61,78266.59,24.4,-0.06854,4e-05,9.1218]
[1776858531124,48.61,78266.59,24.4,-0.06854,4e-05,9.1218]
[1776858531511,48.61,78266.86,24.4,-0.06853,4e-05,9.12083]
[1776858532401,48.61,78267.17,24.4,-0.06852,4e-05,9.1197]
[1776858534981,48.61,78267.25,24.4,-0.06852,4e-05,9.11956]
[1776858535656,48.61,78267.11,24.4,-0.06852,4e-05,9.1202]
[1776858540770,48.61,78264.02,24.4,-0.06865,4e-05,9.13277]
[1776858545193,48.61,78269.16,24.4,-0.06845,4e-05,9.11295]
[1776858545242,48.61,78279.34,24.4,-0.06805,4e-05,9.07317]
[1776858545713,48.61,78279.34,24.4,-0.06805,4e-05,9.07317]
[1776858545977,48.61,78309.01,24.4,-0.0669,4e-05,8.95766]
[1776858546633,48.61,78309.01,24.4,-0.0669,4e-05,8.95766]
[1776858547155,48.61,78309.01,24.4,-0.0669,4e-05,8.95766]
[1776858546815,48.61,78311.02,24.4,-0.06683,4e-05,8.95021]
[1776858547527,48.61,78311.02,24.4,-0.06683,4e-05,8.95021]
[1776858547746,48.61,78311.02,24.4,-0.06683,4e-05,8.95021]
[1776858548046,48.61,78309.27,24.4,-0.06689,4e-05,8.95704]
[1776858548783,48.61,78309.27,24.4,-0.06689,4e-05,8.95704]
[1776858549144,48.61,78309.27,24.4,-0.06689,4e-05,8.95704]
[1776858548829,48.61,78306.61,24.4,-0.06699,4e-05,8.96703]
[1776858549743,48.61,78306.61,24.4,-0.06699,4e-05,8.96703]
[1776858549836,48.61,78300.18,24.4,-0.06724,4e-05,8.99201]
[1776858554871,48.61,78301.57,24.4,-0.0672,4e-05,8.98796]
[1776858555585,48.61,78301.57,24.4,-0.0672,4e-05,8.98796]
[1776858559850,48.62,78306.81,24.4,-0.06701,4e-05,8.96854]
[1776858561134,48.62,78306.89,24.4,-0.06701,4e-05,8.9689]
[1776858561920,48.62,78306.81,24.4,-0.06702,4e-05,8.96954]
[1776858562522,48.62,78306.81,24.4,-0.06702,4e-05,8.96954]
[1776858562653,48.62,78306.81,24.4,-0.06702,4e-05,8.96954]
[1776858567962,48.62,78305.92,24.4,-0.06705,4e-05,8.97303]
[1776858571362,48.62,78308.36,24.4,-0.06696,4e-05,8.96357]
[1776858573675,48.62,78320.72,24.4,-0.06646,4e-05,8.91224]
[1776858582059,48.62,78319.75,24.4,-0.06651,4e-05,8.91692]
[1776858587096,48.62,78320.31,24.4,-0.06649,4e-05,8.9153]
[1776858592131,48.62,78319.87,24.4,-0.06651,4e-05,8.91751]
[1776858597166,48.62,78323.45,24.4,-0.06638,4e-05,8.90425]
[1776858602207,48.63,78311.32,24.4,-0.06685,4e-05,8.95184]
[1776858607242,48.63,78309.41,24.4,-0.06693,4e-05,8.95943]
[1776858607931,48.63,78309.41,24.4,-0.06693,4e-05,8.95943]
[1776858613285,48.63,78300.19,24.4,-0.06728,4e-05,8.99518]
[1776858618319,48.63,78296.91,24.4,-0.06741,4e-05,9.00765]
[1776858623354,48.62,78292.41,24.4,-0.06758,4e-05,9.02482]
[1776858629396,48.62,78296.16,24.4,-0.06743,4e-05,9.00973]
[1776858631035,48.62,78296.16,24.4,-0.06743,4e-05,9.00973]
[1776858631125,48.62,78296.06,24.4,-0.06741,4e-05,9.00651]
[1776858632420,48.62,78309.45,24.4,-0.06689,4e-05,8.95476]
[1776858636448,48.63,78296.35,24.4,-0.06741,4e-05,9.00703]
[1776858641483,48.63,78302.24,24.4,-0.0672,4e-05,8.98543]
[1776858643381,48.63,78301.74,24.4,-0.06722,4e-05,8.98768]
[1776858643516,48.63,78301.74,24.4,-0.06722,4e-05,8.98768]
[1776858643948,48.63,78301.74,24.4,-0.06722,4e-05,8.98768]
[1776858644516,48.63,78289.13,24.4,-0.06772,4e-05,9.03742]
[1776858650047,48.63,78275.98,24.4,-0.06824,4e-05,9.08942]
[1776858652043,48.63,78276.07,24.4,-0.06823,4e-05,9.08934]
[1776858657592,48.64,78267.99,24.4,-0.06856,4e-05,9.12175]
[1776858658541,48.64,78264.81,24.4,-0.06869,4e-05,9.13431]
[1776858660660,48.64,78265.06,24.4,-0.06868,4e-05,9.13346]
[1776858661853,48.64,78266.26,24.4,-0.06863,4e-05,9.12881]
[1776858667665,48.64,78268.81,24.4,-0.06854,4e-05,9.11938]
[1776858672700,48.64,78265.79,24.4,-0.06866,4e-05,9.13163]
[1776858677735,48.64,78264.95,24.4,-0.06869,4e-05,9.13523]
[1776858682770,48.64,78264.85,24.4,-0.0687,4e-05,9.1359]
[1776858687805,48.64,78263.25,24.4,-0.06877,4e-05,9.14252]
[1776858692840,48.64,78268.96,24.4,-0.06852,4e-05,9.11686]
[1776858697875,48.64,78269.34,24.4,-0.06851,4e-05,9.11579]
[1776858702910,48.64,78269.22,24.4,-0.06852,4e-05,9.11669]
[1776858705497,48.65,78268.04,24.4,-0.06857,4e-05,9.1215]
[1776858707875,48.65,78266.93,24.4,-0.06861,4e-05,9.12599]
[1776858711104,48.65,78271.65,24.4,-0.06843,4e-05,9.10772]
[1776858715343,48.65,78275.96,24.4,-0.06826,4e-05,9.09117]
[1776858717012,48.65,78295.06,24.4,-0.06752,4e-05,9.01713]
[1776858717426,48.65,78295.06,24.4,-0.06752,4e-05,9.01713]
[1776858717534,48.65,78295.06,24.4,-0.06752,4e-05,9.01713]
[1776858717556,48.65,78295.06,24.4,-0.06752,4e-05,9.01713]
[1776858718430,48.65,78296.21,24.4,-0.06748,4e-05,9.01289]
[1776858719140,48.65,78302.94,24.4,-0.06722,4e-05,8.98662]
[1776858720562,48.65,78307.73,24.4,-0.06703,4e-05,8.96797]
[1776858721043,48.65,78303.36,24.4,-0.0672,4e-05,8.98458]
[1776858724681,48.64,78302.51,24.4,-0.06722,4e-05,8.98668]
[1776858726083,48.64,78303.31,24.4,-0.06718,4e-05,8.98314]
[1776858730257,48.64,78299.33,24.4,-0.06734,4e-05,8.99853]
[1776858730270,48.64,78298.61,24.4,-0.06737,4e-05,9.00128]
[1776858732322,48.64,78295.5,24.4,-0.06749,4e-05,9.01368]
[1776858733132,48.64,78293.92,24.4,-0.06755,4e-05,9.02003]
[1776858738167,48.64,78299.4,24.4,-0.06734,4e-05,8.99837]
[1776858740049,48.64,78298.81,24.4,-0.06736,4e-05,9.00062]
[1776858740181,48.64,78300.0,24.4,-0.06731,4e-05,8.99595]
[1776858741231,48.64,78300.0,24.4,-0.06731,4e-05,8.99595]
[1776858741262,48.64,78299.83,24.4,-0.06732,4e-05,8.9969]
[1776858747230,48.64,78302.78,24.4,-0.06721,4e-05,8.98529]
[1776858747772,48.64,78302.78,24.4,-0.06721,4e-05,8.98529]
[1776858748240,48.64,78299.59,24.4,-0.06733,4e-05,8.99768]
[1776858752812,48.65,78301.14,24.4,-0.06726,4e-05,8.98932]
[1776858753272,48.65,78309.48,24.4,-0.06694,4e-05,8.95721]
[1776858758307,48.65,78320.57,24.4,-0.06651,4e-05,8.91446]
[1776858763341,48.65,78318.28,24.4,-0.06661,4e-05,8.9238]
[1776858768377,48.65,78319.81,24.4,-0.06655,4e-05,8.91828]
[1776858773412,48.65,78324.69,24.4,-0.06637,4e-05,8.8999]
[1776858778447,48.65,78326.27,24.4,-0.06631,4e-05,8.89436]
[1776858783482,48.65,78328.85,24.4,-0.06622,4e-05,8.88502]
[1776858788517,48.66,78329.61,24.4,-0.0662,4e-05,8.88278]
[1776858793552,48.66,78328.55,24.4,-0.06624,4e-05,8.88752]
[1776858796573,48.66,78312.63,24.4,-0.06686,4e-05,8.94943]
[1776858798893,48.66,78303.64,24.4,-0.06721,4e-05,8.98438]
[1776858798895,48.66,78302.1,24.4,-0.06727,4e-05,8.99034]
[1776858799803,48.66,78302.1,24.4,-0.06727,4e-05,8.99034]
[1776858799818,48.66,78298.47,24.4,-0.06741,4e-05,9.00442]
[1776858800474,48.66,78298.47,24.4,-0.06741,4e-05,9.00442]
[1776858800601,48.66,78298.28,24.4,-0.06742,4e-05,9.00543]
[1776858805635,48.66,78293.76,24.4,-0.0676,4e-05,9.02434]
[1776858810678,48.67,78296.71,24.4,-0.0675,4e-05,9.01406]
[1776858815713,48.67,78295.66,24.4,-0.06753,4e-05,9.0159]
[1776858820747,48.67,78297.1,24.4,-0.06749,4e-05,9.01158]
[1776858825782,48.67,78296.6,24.4,-0.06752,4e-05,9.01471]
[1776858830818,48.68,78301.67,24.4,-0.06733,4e-05,8.99621]
[1776858835853,48.68,78303.24,24.4,-0.06729,4e-05,8.99149]
[1776858840903,48.68,78301.46,24.4,-0.06737,4e-05,8.99953]
[1776858842397,48.68,78302.57,24.4,-0.06733,4e-05,8.99548]
[1776858847936,48.69,78304.01,24.4,-0.06729,4e-05,8.99188]
[1776858852899,48.69,78293.07,24.4,-0.06773,4e-05,9.03575]
[1776858858006,48.7,78296.59,24.4,-0.0676,4e-05,9.02331]
[1776858861016,48.7,78306.33,24.4,-0.06723,4e-05,8.9859]
[1776858861027,48.7,78309.27,24.4,-0.06712,4e-05,8.97478]
[1776858864489,48.7,78308.85,24.4,-0.06713,4e-05,8.97639]
[1776858870091,48.7,78304.46,24.4,-0.0673,4e-05,8.99326]
[1776858872634,48.7,78304.55,24.4,-0.06727,4e-05,8.98934]
[1776858873112,48.7,78303.52,24.4,-0.06732,4e-05,8.99363]
[1776858878151,48.7,78304.09,24.4,-0.06731,4e-05,8.99276]
[1776858881265,48.7,78302.13,24.4,-0.06739,4e-05,9.00096]
[1776858887214,48.71,78297.08,24.4,-0.0676,4e-05,9.02252]
[1776858892249,48.71,78296.08,24.4,-0.06766,4e-05,9.02763]
[1776858893004,48.71,78296.08,24.4,-0.06766,4e-05,9.02763]
[1776858897531,48.71,78296.74,24.4,-0.06764,4e-05,9.02601]
[1776858903919,48.72,78297.55,24.4,-0.06762,4e-05,9.02455]
[1776858906391,48.72,78291.26,24.4,-0.06787,4e-05,9.04951]
[1776858906404,48.72,78291.26,24.4,-0.06787,4e-05,9.04951]
[1776858912389,48.72,78289.89,24.4,-0.06794,4e-05,9.05633]
[1776858918431,48.72,78288.26,24.4,-0.06802,4e-05,9.06379]
[1776858923466,48.73,78286.0,24.4,-0.06811,4e-05,9.07343]
[1776858928503,48.73,78285.67,24.4,-0.06813,4e-05,9.07546]
[1776858930869,48.73,78287.36,24.4,-0.06807,4e-05,9.06916]
[1776858930909,48.73,78287.36,24.4,-0.06807,4e-05,9.06916]
[1776858932346,48.73,78286.99,24.4,-0.06806,4e-05,9.06726]
[1776858932827,48.73,78287.17,24.4,-0.06806,4e-05,9.06672]
[1776858935401,48.73,78286.52,24.4,-0.06808,4e-05,9.06957]
[1776858935487,48.73,78286.52,24.4,-0.06808,4e-05,9.06957]
[1776858938465,48.73,78286.8,24.4,-0.06808,4e-05,9.06894]
[1776858939794,48.73,78287.12,24.4,-0.06807,4e-05,9.06799]
[1776858939924,48.73,78287.12,24.4,-0.06807,4e-05,9.06799]
[1776858948645,48.74,78288.88,24.4,-0.06801,4e-05,9.06254]
[1776858950712,48.74,78286.6,24.4,-0.0681,4e-05,9.07159]
[1776858950733,48.74,78304.16,24.4,-0.06742,4e-05,9.00333]
[1776858956703,48.74,78309.31,24.4,-0.06724,4e-05,8.98495]
[1776858961739,48.74,78309.43,24.4,-0.06725,4e-05,8.98588]
[1776858965767,48.75,78293.64,24.4,-0.06787,4e-05,9.04825]
[1776858970802,48.75,78298.98,24.4,-0.06767,4e-05,9.02841]
[1776858975837,48.75,78297.45,24.4,-0.06774,4e-05,9.03535]
[1776858980872,48.75,78299.39,24.4,-0.06767,4e-05,9.02874]
[1776858986208,48.76,78301.39,24.4,-0.0676,4e-05,9.02177]
[1776858992956,48.76,78303.15,24.4,-0.06753,4e-05,9.01317]
[1776858997352,48.76,78297.73,24.4,-0.06775,4e-05,9.03492]
[1776858998187,48.76,78297.57,24.4,-0.06776,4e-05,9.03593]
[1776859004036,48.77,78297.29,24.4,-0.06778,4e-05,9.03809]
[1776859005631,48.77,78297.29,24.4,-0.06778,4e-05,9.03809]
[1776859005644,48.77,78297.29,24.4,-0.06778,4e-05,9.03809]
[1776859005906,48.77,78296.06,24.4,-0.06783,4e-05,9.04306]
[1776859005977,48.77,78296.06,24.4,-0.06783,4e-05,9.04306]
[1776859007131,48.77,78286.5,24.4,-0.0682,4e-05,9.08051]
[1776859007246,48.77,78286.5,24.4,-0.0682,4e-05,9.08051]
[1776859008657,48.77,78279.38,24.4,-0.06848,4e-05,9.1086]
[1776859009772,48.77,78278.14,24.4,-0.06853,4e-05,9.11352]
[1776859009951,48.77,78278.14,24.4,-0.06853,4e-05,9.11352]
[1776859011950,48.77,78277.67,24.4,-0.06855,4e-05,9.11546]
[1776859017127,48.77,78279.14,24.4,-0.0685,4e-05,9.11012]
[1776859022657,48.77,78280.4,24.4,-0.06845,4e-05,9.10544]
[1776859027197,48.77,78264.09,24.4,-0.06909,4e-05,9.16934]
[1776859032232,48.77,78270.92,24.4,-0.06882,4e-05,9.14213]
[1776859033527,48.77,78270.92,24.4,-0.06882,4e-05,9.14213]
[1776859033558,48.77,78271.57,24.4,-0.06879,4e-05,9.13958]
[1776859035533,48.77,78274.21,24.4,-0.06869,4e-05,9.12961]
[1776859035587,48.77,78274.21,24.4,-0.06869,4e-05,9.12961]
[1776859036747,48.77,78277.15,24.4,-0.06859,4e-05,9.11887]
[1776859038429,48.77,78277.15,24.4,-0.06859,4e-05,9.11887]
[1776859041392,48.77,78275.95,24.4,-0.06865,4e-05,9.12513]
[1776859041427,48.78,78276.3,24.4,-0.06864,4e-05,9.12414]
[1776859041925,48.78,78276.3,24.4,-0.06864,4e-05,9.12414]
[1776859047337,48.78,78278.46,24.4,-0.06856,4e-05,9.11597]
[1776859052372,48.78,78276.69,24.4,-0.0686,4e-05,9.11954]
[1776859057407,48.78,78278.38,24.4,-0.06854,4e-05,9.11306]
[1776859059784,48.78,78278.01,24.4,-0.06855,4e-05,9.11457]
[1776859065458,48.78,78286.21,24.4,-0.06824,4e-05,9.08289]
[1776859070578,48.78,78284.43,24.4,-0.06831,4e-05,9.09029]
[1776859076541,48.78,78283.93,24.4,-0.06834,4e-05,9.09287]
[1776859081576,48.78,78284.23,24.4,-0.06833,4e-05,9.09214]
[1776859084010,48.78,78284.45,24.4,-0.06832,4e-05,9.09146]
[1776859084749,48.78,78284.45,24.4,-0.06832,4e-05,9.09146]
[1776859085136,48.78,78286.41,24.4,-0.06825,4e-05,9.0839]
[1776859086917,48.78,78295.28,24.4,-0.0679,4e-05,9.04958]
[1776859087122,48.78,78295.28,24.4,-0.0679,4e-05,9.04958]
[1776859092653,48.79,78296.79,24.4,-0.06785,4e-05,9.04471]
[1776859093233,48.79,78296.79,24.4,-0.06785,4e-05,9.04471]
[1776859093237,48.79,78296.79,24.4,-0.06785,4e-05,9.04471]
[1776859093660,48.79,78296.27,24.4,-0.06787,4e-05,9.0469]
[1776859099525,48.79,78296.19,24.4,-0.06789,4e-05,9.04877]
[1776859104737,48.8,78295.09,24.4,-0.06798,4e-05,9.05714]
[1776859110778,48.81,78294.58,24.4,-0.06802,4e-05,9.06209]
[1776859115814,48.81,78294.46,24.4,-0.06803,4e-05,9.06149]
[1776859120849,48.82,78294.2,24.4,-0.06806,4e-05,9.06493]
[1776859126891,48.83,78294.37,24.4,-0.06808,4e-05,9.06714]
[1776859131926,48.83,78293.94,24.4,-0.06812,4e-05,9.07116]
[1776859136960,48.84,78291.87,24.4,-0.06823,4e-05,9.08154]
[1776859141996,48.84,78291.45,24.4,-0.06827,4e-05,9.0854]
[1776859148039,48.85,78293.03,24.4,-0.06823,4e-05,9.0819]
[1776859152292,48.85,78293.07,24.4,-0.06824,4e-05,9.08309]
[1776859158116,48.86,78292.21,24.4,-0.0683,4e-05,9.08953]
[1776859161482,48.86,78290.56,24.4,-0.06838,4e-05,9.09683]
[1776859167778,48.87,78292.31,24.4,-0.06833,4e-05,9.09255]
[1776859168637,48.87,78291.98,24.4,-0.06835,4e-05,9.09427]
[1776859168638,48.87,78291.98,24.4,-0.06835,4e-05,9.09427]
[1776859168739,48.87,78291.96,24.4,-0.06836,4e-05,9.09485]
[1776859170566,48.87,78291.96,24.4,-0.06836,4e-05,9.09492]
[1776859173966,48.87,78292.54,24.4,-0.06831,4e-05,9.08943]
[1776859174361,48.87,78292.54,24.4,-0.06831,4e-05,9.08943]
[1776859177608,48.87,78296.08,24.4,-0.06818,4e-05,9.07586]
[1776859178723,48.87,78296.07,24.4,-0.06818,4e-05,9.076]
[1776859182023,48.88,78300.05,24.4,-0.06803,4e-05,9.06095]
[1776859182053,48.88,78300.05,24.4,-0.06803,4e-05,9.06095]
[1776859182362,48.88,78300.05,24.4,-0.06803,4e-05,9.06095]
[1776859187940,48.88,78310.61,24.4,-0.06763,4e-05,9.02097]
[1776859187941,48.88,78310.61,24.4,-0.06763,4e-05,9.02097]
[1776859193362,48.88,78311.66,24.4,-0.0676,4e-05,9.01808]
[1776859198396,48.88,78314.17,24.4,-0.06751,4e-05,9.00938]
[1776859199952,48.88,78314.85,24.4,-0.06749,4e-05,9.00696]
[1776859200203,48.88,78314.85,24.4,-0.06749,4e-05,9.00696]
[1776859204094,48.89,78321.8,24.4,-0.06723,4e-05,8.98104]
[1776859205649,48.89,78323.98,24.4,-0.06715,4e-05,8.97287]
[1776859208535,48.89,78316.65,24.4,-0.06744,4e-05,9.00208]
[1776859208890,48.89,78316.65,24.4,-0.06744,4e-05,9.00208]
[1776859209246,48.89,78314.34,24.4,-0.06753,4e-05,9.01127]
[1776859209612,48.89,78314.34,24.4,-0.06753,4e-05,9.01127]
[1776859211276,48.89,78316.93,24.4,-0.06743,4e-05,9.00169]
[1776859212254,48.89,78317.32,24.4,-0.06742,4e-05,9.00042]
[1776859213345,48.89,78316.44,24.4,-0.06746,4e-05,9.00403]
[1776859214045,48.89,78315.98,24.4,-0.06748,4e-05,9.006]
[1776859216689,48.89,78318.09,24.4,-0.0674,4e-05,8.99821]
[1776859217989,48.89,78319.63,24.4,-0.06734,4e-05,8.99266]
[1776859218529,48.89,78319.63,24.4,-0.06734,4e-05,8.99266]
[1776859218767,48.89,78319.63,24.4,-0.06734,4e-05,8.99266]
[1776859219590,48.9,78319.57,24.4,-0.06735,4e-05,8.99311]
[1776859224640,48.9,78307.33,24.4,-0.06783,4e-05,9.04156]
[1776859230621,48.9,78307.67,24.4,-0.06783,4e-05,9.04118]
[1776859235657,48.9,78306.09,24.4,-0.06787,4e-05,9.04455]
[1776859240694,48.9,78303.96,24.4,-0.06796,4e-05,9.05352]
[1776859245726,48.91,78299.21,24.4,-0.06815,4e-05,9.07262]
[1776859247415,48.91,78298.11,24.4,-0.0682,4e-05,9.077]
[1776859252776,48.91,78296.25,24.4,-0.06828,4e-05,9.08484]
[1776859257811,48.91,78295.9,24.4,-0.06829,4e-05,9.08661]
[1776859258148,48.91,78295.9,24.4,-0.06829,4e-05,9.08661]
[1776859263281,48.91,78293.74,24.4,-0.06838,4e-05,9.09538]
[1776859264026,48.91,78293.75,24.4,-0.06838,4e-05,9.09541]
[1776859264109,48.91,78293.75,24.4,-0.06838,4e-05,9.09541]
[1776859264861,48.91,78279.86,24.4,-0.06893,4e-05,9.14967]
[1776859266057,48.91,78276.97,24.4,-0.06904,4e-05,9.16095]
[1776859266643,48.91,78276.97,24.4,-0.06904,4e-05,9.16095]
[1776859266790,48.91,78276.97,24.4,-0.06904,4e-05,9.16095]
[1776859266952,48.91,78276.97,24.4,-0.06904,4e-05,9.16095]
[1776859267049,48.91,78276.44,24.4,-0.06906,4e-05,9.16298]
[1776859272424,48.91,78266.53,24.4,-0.06945,4e-05,9.2013]
[1776859276291,48.91,78269.5,24.4,-0.06933,4e-05,9.18924]
[1776859280649,48.91,78283.92,24.4,-0.06875,4e-05,9.13251]
[1776859280651,48.91,78283.92,24.4,-0.06875,4e-05,9.13251]
[1776859283521,48.91,78284.89,24.4,-0.06872,4e-05,9.12868]
[1776859288894,48.91,78293.56,24.4,-0.06838,4e-05,9.09494]
[1776859294063,48.91,78292.91,24.4,-0.06838,4e-05,9.09432]
[1776859299211,48.91,78290.79,24.4,-0.06847,4e-05,9.10276]
[1776859305391,48.91,78297.17,24.4,-0.06822,4e-05,9.07831]
[1776859311570,48.91,78296.0,24.4,-0.06827,4e-05,9.08334]
[1776859312222,48.91,78296.03,24.4,-0.06827,4e-05,9.08338]
[1776859312303,48.91,78296.03,24.4,-0.06827,4e-05,9.08338]
[1776859317746,48.91,78298.57,24.4,-0.06818,4e-05,9.0738]
[1776859321832,48.91,78298.37,24.4,-0.06819,4e-05,9.07502]
[1776859323924,48.91,78315.54,24.4,-0.06753,4e-05,9.0087]
[1776859330092,48.92,78316.41,24.4,-0.0675,4e-05,9.00655]
[1776859336273,48.92,78322.08,24.4,-0.0673,4e-05,8.98582]
[1776859336694,48.92,78322.08,24.4,-0.0673,4e-05,8.98582]
[1776859336867,48.92,78322.08,24.4,-0.0673,4e-05,8.98582]
[1776859338838,48.92,78330.63,24.4,-0.06697,4e-05,8.95323]
[1776859340321,48.92,78332.8,24.4,-0.06689,4e-05,8.94538]
[1776859342417,48.92,78332.56,24.4,-0.06691,4e-05,8.9469]
[1776859343839,48.92,78331.65,24.4,-0.06695,4e-05,8.95071]
[1776859343921,48.92,78331.65,24.4,-0.06695,4e-05,8.95071]
[1776859345415,48.93,78334.34,24.4,-0.06685,4e-05,8.9409]
[1776859345762,48.93,78334.34,24.4,-0.06685,4e-05,8.9409]
[1776859352730,48.93,78334.21,24.4,-0.06685,4e-05,8.93997]
[1776859353072,48.93,78332.92,24.4,-0.0669,4e-05,8.94555]
[1776859356499,48.93,78334.31,24.4,-0.06686,4e-05,8.94109]
[1776859356854,48.93,78334.31,24.4,-0.06686,4e-05,8.94109]
[1776859358642,48.94,78338.68,24.4,-0.0667,4e-05,8.92485]
[1776859358918,48.94,78338.68,24.4,-0.0667,4e-05,8.92485]
[1776859364556,48.94,78342.08,24.4,-0.06659,4e-05,8.91408]
[1776859369591,48.95,78337.89,24.4,-0.06677,4e-05,8.93186]
[1776859374626,48.95,78339.73,24.4,-0.06671,4e-05,8.92632]
[1776859377271,48.95,78339.35,24.4,-0.06673,4e-05,8.92841]
[1776859381675,48.96,78352.89,24.4,-0.06623,4e-05,8.87793]
[1776859384224,48.96,78358.36,24.4,-0.06603,4e-05,8.85773]
[1776859384696,48.96,78358.44,24.4,-0.06603,4e-05,8.85752]
[1776859388332,48.96,78367.84,24.4,-0.06567,4e-05,8.82185]
[1776859393759,48.96,78365.35,24.4,-0.06578,4e-05,8.83226]
[1776859396853,48.96,78362.87,24.4,-0.06587,4e-05,8.84204]
[1776859396953,48.96,78362.74,24.4,-0.06588,4e-05,8.84266]
[1776859402823,48.97,78358.98,24.4,-0.06605,4e-05,8.8597]
[1776859404525,48.97,78359.11,24.4,-0.06605,4e-05,8.85962]
[1776859405508,48.97,78358.4,24.4,-0.06608,4e-05,8.86275]
[1776859405885,48.97,78358.4,24.4,-0.06608,4e-05,8.86275]
[1776859405987,48.97,78357.53,24.4,-0.06612,4e-05,8.8665]
[1776859408254,48.97,78354.24,24.4,-0.06624,4e-05,8.87917]
[1776859408865,48.97,78354.2,24.4,-0.06625,4e-05,8.87971]
[1776859413901,48.98,78353.03,24.4,-0.06629,4e-05,8.88263]
[1776859416727,48.98,78353.3,24.4,-0.06628,4e-05,8.88235]
[1776859418257,48.98,78353.47,24.4,-0.06628,4e-05,8.88246]
[1776859418936,48.98,78359.2,24.4,-0.06607,4e-05,8.86048]
[1776859423971,48.98,78358.89,24.4,-0.06608,4e-05,8.8619]
[1776859425172,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859425176,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859425205,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859425352,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859425498,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859425530,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859426121,48.98,78357.45,24.4,-0.06614,4e-05,8.86747]
[1776859426000,48.98,78391.19,24.4,-0.06486,4e-05,8.73861]
[1776859426287,48.98,78391.19,24.4,-0.06486,4e-05,8.73861]
[1776859427007,48.98,78403.56,24.4,-0.0644,4e-05,8.69154]
[1776859427132,48.98,78403.56,24.4,-0.0644,4e-05,8.69154]
[1776859427225,48.98,78403.56,24.4,-0.0644,4e-05,8.69154]
[1776859427548,48.98,78403.56,24.4,-0.0644,4e-05,8.69154]
[1776859428108,48.98,78403.56,24.4,-0.0644,4e-05,8.69154]
[1776859428016,48.98,78396.19,24.4,-0.06468,4e-05,8.71984]
[1776859428951,48.98,78396.19,24.4,-0.06468,4e-05,8.71984]
[1776859429022,48.98,78392.6,24.4,-0.06481,4e-05,8.73344]
[1776859429500,48.98,78392.6,24.4,-0.06481,4e-05,8.73344]
[1776859430275,48.98,78386.79,24.4,-0.06503,4e-05,8.75548]
[1776859430554,48.98,78386.79,24.4,-0.06503,4e-05,8.75548]
[1776859436073,48.98,78379.95,24.4,-0.06528,4e-05,8.78079]
[1776859441108,48.98,78377.49,24.4,-0.06537,4e-05,8.78957]
[1776859442682,48.98,78373.85,24.4,-0.0655,4e-05,8.80334]
[1776859445136,48.98,78349.55,24.4,-0.06642,4e-05,8.89582]
[1776859447924,48.98,78348.28,24.4,-0.06646,4e-05,8.9004]
[1776859449164,48.97,78362.18,24.4,-0.06593,4e-05,8.84616]
[1776859450418,48.97,78362.18,24.4,-0.06593,4e-05,8.84616]
[1776859450882,48.97,78362.18,24.4,-0.06593,4e-05,8.84616]
[1776859451147,48.97,78360.8,24.4,-0.06597,4e-05,8.85098]
[1776859452546,48.97,78364.68,24.4,-0.06583,4e-05,8.83612]
[1776859458227,48.97,78369.81,24.4,-0.06562,4e-05,8.81514]
[1776859459376,48.97,78369.81,24.4,-0.06562,4e-05,8.81514]
[1776859459459,48.97,78369.81,24.4,-0.06562,4e-05,8.81514]
[1776859459463,48.97,78369.81,24.4,-0.06562,4e-05,8.81514]
[1776859459565,48.97,78367.62,24.4,-0.0657,4e-05,8.82334]
[1776859460702,48.97,78367.62,24.4,-0.0657,4e-05,8.82334]
[1776859460962,48.97,78367.62,24.4,-0.0657,4e-05,8.82334]
[1776859461037,48.97,78354.57,24.4,-0.0662,4e-05,8.87357]
[1776859463029,48.97,78353.82,24.4,-0.06623,4e-05,8.87645]
[1776859463100,48.97,78353.82,24.4,-0.06623,4e-05,8.87645]
[1776859463978,48.97,78355.21,24.4,-0.06617,4e-05,8.87058]
[1776859464545,48.97,78361.88,24.4,-0.06591,4e-05,8.84477]
[1776859466066,48.97,78367.99,24.4,-0.06568,4e-05,8.82119]
[1776859467031,48.97,78357.03,24.4,-0.06609,4e-05,8.86292]
[1776859467750,48.97,78356.91,24.4,-0.06609,4e-05,8.86311]
[1776859467793,48.96,78355.11,24.4,-0.06616,4e-05,8.86973]
[1776859469153,48.96,78355.11,24.4,-0.06616,4e-05,8.86973]
[1776859470982,48.96,78351.81,24.4,-0.06629,4e-05,8.88242]
[1776859471040,48.96,78353.34,24.4,-0.0662,4e-05,8.8731]
[1776859473278,48.96,78359.29,24.4,-0.06598,4e-05,8.85]
[1776859475382,48.96,78360.28,24.4,-0.06593,4e-05,8.84568]
[1776859481389,48.96,78359.19,24.4,-0.06596,4e-05,8.84797]
[1776859486424,48.96,78370.67,24.4,-0.06551,4e-05,8.80286]
[1776859491458,48.95,78367.92,24.4,-0.0656,4e-05,8.8124]
[1776859493045,48.95,78367.92,24.4,-0.0656,4e-05,8.8124]
[1776859495251,48.95,78368.44,24.4,-0.06558,4e-05,8.80979]
[1776859495268,48.95,78368.44,24.4,-0.06558,4e-05,8.80979]
[1776859495356,48.95,78368.44,24.4,-0.06558,4e-05,8.80979]
[1776859495925,48.95,78368.44,24.4,-0.06558,4e-05,8.80979]
[1776859496185,48.95,78368.44,24.4,-0.06558,4e-05,8.80979]
[1776859495935,48.95,78347.02,24.4,-0.06639,4e-05,8.89153]
[1776859496286,48.95,78347.02,24.4,-0.06639,4e-05,8.89153]
[1776859497129,48.95,78336.93,24.4,-0.06678,4e-05,8.93073]
[1776859499161,48.95,78330.46,24.4,-0.06703,4e-05,8.95599]
[1776859499681,48.95,78331.91,24.4,-0.06698,4e-05,8.95058]
[1776859500955,48.95,78331.91,24.4,-0.06698,4e-05,8.95058]
[1776859500965,48.95,78331.04,24.4,-0.06701,4e-05,8.95387]
[1776859506014,48.95,78330.01,24.4,-0.06706,4e-05,8.9586]
[1776859511604,48.96,78334.68,24.4,-0.06689,4e-05,8.94233]
[1776859513639,48.96,78337.56,24.4,-0.06679,4e-05,8.93148]
[1776859515905,48.96,78337.46,24.4,-0.06679,4e-05,8.93242]
[1776859515921,48.96,78337.72,24.4,-0.06679,4e-05,8.93199]
[1776859516608,48.96,78337.72,24.4,-0.06679,4e-05,8.93199]
[1776859516940,48.96,78337.72,24.4,-0.06679,4e-05,8.93199]
[1776859522682,48.96,78333.63,24.4,-0.06695,4e-05,8.94758]
[1776859527716,48.96,78333.84,24.4,-0.06694,4e-05,8.9466]
[1776859533230,48.96,78331.06,24.4,-0.06702,4e-05,8.95364]
[1776859533839,48.96,78314.94,24.4,-0.06764,4e-05,9.01597]
[1776859536183,48.96,78300.74,24.4,-0.0682,4e-05,9.07156]
[1776859537660,48.96,78298.42,24.4,-0.06829,4e-05,9.08064]
[1776859537676,48.96,78298.42,24.4,-0.06829,4e-05,9.08064]
[1776859537689,48.96,78298.42,24.4,-0.06829,4e-05,9.08064]
[1776859540184,48.96,78291.01,24.4,-0.06858,4e-05,9.10953]
[1776859540661,48.96,78290.49,24.4,-0.0686,4e-05,9.11155]
[1776859542430,48.96,78284.96,24.4,-0.06881,4e-05,9.13307]
[1776859546751,48.96,78284.54,24.4,-0.06883,4e-05,9.13452]
[1776859547072,48.96,78284.54,24.4,-0.06883,4e-05,9.13452]
[1776859549000,48.96,78269.12,24.4,-0.06943,4e-05,9.19457]
[1776859549822,48.96,78269.12,24.4,-0.06943,4e-05,9.19457]
[1776859551288,48.96,78264.3,24.4,-0.06962,4e-05,9.21314]
[1776859555917,48.96,78254.29,24.4,-0.07001,4e-05,9.25162]
[1776859560955,48.95,78255.97,24.4,-0.06993,4e-05,9.24348]
[1776859561944,48.95,78255.97,24.4,-0.06993,4e-05,9.24348]
[1776859566628,48.95,78265.3,24.4,-0.06955,4e-05,9.20577]
[1776859567670,48.95,78265.13,24.4,-0.06955,4e-05,9.20626]
[1776859571980,48.95,78274.87,24.4,-0.06916,4e-05,9.16759]
[1776859572049,48.95,78274.87,24.4,-0.06916,4e-05,9.16759]
[1776859577965,48.95,78274.27,24.4,-0.06918,4e-05,9.16929]
[1776859583112,48.95,78274.93,24.4,-0.06915,4e-05,9.16598]
[1776859584931,48.95,78275.09,24.4,-0.06914,4e-05,9.16524]
[1776859590161,48.94,78282.21,24.4,-0.06885,4e-05,9.13688]
[1776859594932,48.94,78292.72,24.4,-0.06842,4e-05,9.09225]
[1776859600231,48.94,78296.87,24.4,-0.06826,4e-05,9.07625]
[1776859605266,48.94,78291.89,24.4,-0.06845,4e-05,9.09565]
[1776859610301,48.95,78296.66,24.4,-0.06827,4e-05,9.07731]
[1776859613996,48.95,78298.14,24.4,-0.06821,4e-05,9.07167]
[1776859614480,48.95,78299.61,24.4,-0.06815,4e-05,9.06609]
[1776859621321,48.95,78306.72,24.4,-0.06789,4e-05,9.03922]
[1776859624239,48.95,78303.87,24.4,-0.068,4e-05,9.0505]
[1776859628603,48.95,78305.49,24.4,-0.06794,4e-05,9.04469]
[1776859632455,48.95,78322.29,24.4,-0.0673,4e-05,8.98039]
[1776859636125,48.95,78320.44,24.4,-0.06737,4e-05,8.98796]
[1776859637862,48.95,78318.04,24.4,-0.06747,4e-05,8.99765]
[1776859643533,48.96,78327.2,24.4,-0.06713,4e-05,8.96366]
[1776859648569,48.96,78328.75,24.4,-0.06708,4e-05,8.95893]
[1776859653604,48.96,78326.27,24.4,-0.06717,4e-05,8.96627]
[1776859658646,48.97,78326.94,24.4,-0.06715,4e-05,8.96489]
[1776859663680,48.97,78330.43,24.4,-0.06703,4e-05,8.95269]
[1776859668715,48.97,78332.1,24.4,-0.06698,4e-05,8.94762]
[1776859674757,48.98,78330.63,24.4,-0.06705,4e-05,8.95492]
[1776859679796,48.98,78328.02,24.4,-0.06716,4e-05,8.96633]
[1776859684828,48.98,78331.22,24.4,-0.06706,4e-05,8.95551]
[1776859689863,48.99,78332.38,24.4,-0.06702,4e-05,8.95236]
[1776859692717,48.99,78333.81,24.4,-0.06697,4e-05,8.94712]
[1776859693394,48.99,78333.16,24.4,-0.067,4e-05,8.95018]
[1776859695623,48.99,78330.05,24.4,-0.06713,4e-05,8.9627]
[1776859697521,48.99,78330.23,24.4,-0.06713,4e-05,8.96251]
[1776859698161,48.99,78330.23,24.4,-0.06713,4e-05,8.96251]
[1776859698852,48.99,78328.49,24.4,-0.06719,4e-05,8.96947]
[1776859702922,49.0,78322.33,24.4,-0.06744,4e-05,8.99422]
[1776859703252,49.0,78322.33,24.4,-0.06744,4e-05,8.99422]
[1776859704146,49.0,78316.76,24.4,-0.06766,4e-05,9.01596]
[1776859710010,49.0,78317.46,24.4,-0.06764,4e-05,9.01451]
[1776859712163,49.0,78318.89,24.4,-0.06757,4e-05,9.00563]
[1776859717836,49.0,78319.08,24.4,-0.06757,4e-05,9.00573]
[1776859717850,49.0,78319.08,24.4,-0.06757,4e-05,9.00573]
[1776859718118,49.0,78319.08,24.4,-0.06757,4e-05,9.00573]
[1776859720212,49.0,78317.9,24.4,-0.06762,4e-05,9.01079]
[1776859726190,49.01,78316.67,24.4,-0.06768,4e-05,9.01656]
[1776859727435,49.01,78318.48,24.4,-0.06761,4e-05,9.00969]
[1776859728302,49.01,78318.48,24.4,-0.06761,4e-05,9.00969]
[1776859735852,49.01,78317.7,24.4,-0.06765,4e-05,9.01375]
[1776859740858,49.01,78328.05,24.4,-0.06726,4e-05,8.9748]
[1776859744277,49.01,78318.62,24.4,-0.06763,4e-05,9.01174]
[1776859745170,49.01,78318.62,24.4,-0.06763,4e-05,9.01188]
[1776859745978,49.01,78316.8,24.4,-0.0677,4e-05,9.01907]
[1776859746074,49.01,78316.8,24.4,-0.0677,4e-05,9.01907]
[1776859749352,49.01,78302.86,24.4,-0.06825,4e-05,9.07355]
[1776859754387,49.01,78314.69,24.4,-0.06779,4e-05,9.02794]
[1776859760434,49.02,78317.32,24.4,-0.06769,4e-05,9.01852]
[1776859765470,49.02,78317.88,24.4,-0.06768,4e-05,9.01694]
[1776859770505,49.02,78320.48,24.4,-0.06758,4e-05,9.00757]
[1776859772646,49.02,78322.46,24.4,-0.06749,4e-05,8.99655]
[1776859778565,49.02,78329.19,24.4,-0.06724,4e-05,8.97167]
[1776859781897,49.02,78330.11,24.4,-0.0672,4e-05,8.96851]
[1776859787936,49.03,78339.15,24.4,-0.06687,4e-05,8.9351]
[1776859793669,49.03,78344.67,24.4,-0.06668,4e-05,8.91565]
[1776859798705,49.04,78344.3,24.4,-0.0667,4e-05,8.9184]
[1776859803740,49.04,78348.46,24.4,-0.06656,4e-05,8.90368]
[1776859804849,49.04,78348.46,24.4,-0.06656,4e-05,8.90368]
[1776859804912,49.04,78351.43,24.4,-0.06645,4e-05,8.89255]
[1776859806437,49.04,78351.43,24.4,-0.06645,4e-05,8.89255]
[1776859815577,49.04,78358.16,24.4,-0.06619,4e-05,8.86706]
[1776859817326,49.04,78358.63,24.4,-0.06618,4e-05,8.86526]
[1776859817346,49.04,78357.93,24.4,-0.0662,4e-05,8.86795]
[1776859818846,49.04,78344.63,24.4,-0.06671,4e-05,8.91934]
[1776859823881,49.04,78345.82,24.4,-0.06668,4e-05,8.91602]
[1776859828916,49.05,78348.15,24.4,-0.0666,4e-05,8.90832]
[1776859831128,49.05,78353.69,24.4,-0.06639,4e-05,8.8873]
[1776859833156,49.05,78355.96,24.4,-0.06629,4e-05,8.87566]
[1776859833517,49.05,78355.96,24.4,-0.06629,4e-05,8.87566]
[1776859834882,49.05,78348.67,24.4,-0.06657,4e-05,8.90427]
[1776859837890,49.05,78339.78,24.4,-0.06692,4e-05,8.93949]
[1776859843014,49.06,78338.22,24.4,-0.067,4e-05,8.94684]
[1776859846896,49.06,78340.91,24.4,-0.0669,4e-05,8.93714]
[1776859847431,49.06,78340.91,24.4,-0.0669,4e-05,8.93714]
[1776859849962,49.06,78355.49,24.4,-0.06635,4e-05,8.88193]
[1776859850063,49.06,78355.05,24.4,-0.06637,4e-05,8.88393]
[1776859853009,49.06,78354.03,24.4,-0.06641,4e-05,8.88782]
[1776859853084,49.06,78349.09,24.4,-0.0666,4e-05,8.90676]
[1776859853746,49.06,78349.09,24.4,-0.0666,4e-05,8.90676]
[1776859859126,49.06,78344.86,24.4,-0.06677,4e-05,8.92446]
[1776859862426,49.07,78344.21,24.4,-0.0668,4e-05,8.92745]
[1776859862459,49.07,78343.28,24.4,-0.06684,4e-05,8.93127]
[1776859863229,49.07,78343.28,24.4,-0.06684,4e-05,8.93127]
[1776859863323,49.07,78349.29,24.4,-0.06661,4e-05,8.90807]
[1776859865028,49.07,78352.43,24.4,-0.06649,4e-05,8.89629]
[1776859865171,49.07,78352.86,24.4,-0.06648,4e-05,8.89493]
[1776859865891,49.07,78352.86,24.4,-0.06648,4e-05,8.89493]
[1776859865924,49.07,78352.86,24.4,-0.06648,4e-05,8.89493]
[1776859866020,49.07,78352.86,24.4,-0.06648,4e-05,8.89493]
[1776859866174,49.07,78346.9,24.4,-0.06671,4e-05,8.91778]
[1776859866800,49.07,78346.9,24.4,-0.06671,4e-05,8.91778]
[1776859871267,49.07,78339.38,24.4,-0.067,4e-05,8.94761]
[1776859871345,49.07,78339.38,24.4,-0.067,4e-05,8.94761]
[1776859871358,49.07,78339.53,24.4,-0.067,4e-05,8.94724]
[1776859872217,49.07,78364.18,24.4,-0.06606,4e-05,8.8525]
[1776859876245,49.07,78384.88,24.4,-0.06528,4e-05,8.7737]
[1776859880669,49.07,78392.51,24.4,-0.065,4e-05,8.74546]
[1776859880790,49.07,78392.51,24.4,-0.065,4e-05,8.74546]
[1776859881578,49.07,78393.32,24.4,-0.06497,4e-05,8.74224]
[1776859882059,49.07,78393.32,24.4,-0.06497,4e-05,8.74224]
[1776859882287,49.07,78393.2,24.4,-0.06497,4e-05,8.74255]
[1776859886442,49.07,78389.16,24.4,-0.06513,4e-05,8.75859]
[1776859886469,49.07,78389.2,24.4,-0.06513,4e-05,8.75865]
[1776859886901,49.07,78389.2,24.4,-0.06513,4e-05,8.75865]
[1776859887306,49.07,78389.2,24.4,-0.06513,4e-05,8.75865]
[1776859887329,49.08,78396.88,24.4,-0.06485,4e-05,8.73]
[1776859887654,49.08,78396.88,24.4,-0.06485,4e-05,8.73]
[1776859889053,49.08,78400.17,24.4,-0.06472,4e-05,8.7174]
[1776859889343,49.07,78400.9,24.4,-0.06469,4e-05,8.71454]
[1776859894378,49.08,78399.56,24.4,-0.06473,4e-05,8.71759]
[1776859895750,49.08,78400.5,24.4,-0.0647,4e-05,8.71431]
[1776859898406,49.08,78386.03,24.4,-0.06525,4e-05,8.77013]
[1776859903527,49.08,78385.39,24.4,-0.06529,4e-05,8.77347]
[1776859909516,49.09,78393.07,24.4,-0.06501,4e-05,8.74536]
[1776859909935,49.09,78394.1,24.4,-0.06497,4e-05,8.74168]
[1776859909956,49.09,78394.1,24.4,-0.06497,4e-05,8.74168]
[1776859910519,49.09,78405.09,24.4,-0.06456,4e-05,8.70024]
[1776859914124,49.09,78407.39,24.4,-0.06448,4e-05,8.69138]
[1776859914641,49.09,78401.2,24.4,-0.06471,4e-05,8.7148]
[1776859920589,49.09,78407.65,24.4,-0.06448,4e-05,8.69218]
[1776859925623,49.1,78404.26,24.4,-0.06462,4e-05,8.70655]
[1776859930659,49.1,78392.96,24.4,-0.06506,4e-05,8.75074]
[1776859935694,49.1,78395.13,24.4,-0.06499,4e-05,8.74365]
[1776859940729,49.1,78395.53,24.4,-0.06498,4e-05,8.74328]
[1776859945764,49.11,78396.68,24.4,-0.06495,4e-05,8.74008]
[1776859950799,49.11,78404.95,24.4,-0.06466,4e-05,8.71001]
[1776859955834,49.11,78406.69,24.4,-0.06458,4e-05,8.70138]
[1776859958855,49.12,78421.71,24.4,-0.06403,4e-05,8.64553]
[1776859963890,49.12,78422.71,24.4,-0.06401,4e-05,8.64366]
[1776859968935,49.14,78405.43,24.4,-0.06471,4e-05,8.71437]
[1776859973970,49.14,78407.63,24.4,-0.06464,4e-05,8.70717]
[1776859979005,49.14,78407.52,24.4,-0.06465,4e-05,8.70889]
[1776859984042,49.14,78411.38,24.4,-0.06452,4e-05,8.69562]
[1776859989077,49.15,78413.46,24.4,-0.06446,4e-05,8.68912]
[1776859992608,49.15,78407.77,24.4,-0.06468,4e-05,8.7112]
[1776859998140,49.15,78413.72,24.4,-0.06447,4e-05,8.69044]
[1776860001161,49.16,78428.99,24.4,-0.06391,4e-05,8.63364]
[1776860004246,49.16,78436.18,24.4,-0.06366,4e-05,8.60764]
[1776860004258,49.16,78436.18,24.4,-0.06366,4e-05,8.60764]
[1776860004463,49.16,78437.02,24.4,-0.06363,4e-05,8.60488]
[1776860009368,49.16,78438.09,24.4,-0.06359,4e-05,8.60102]
[1776860015313,49.16,78443.13,24.4,-0.06339,4e-05,8.57895]
[1776860015939,49.16,78444.69,24.4,-0.06333,4e-05,8.57318]
[1776860016266,49.16,78444.06,24.4,-0.06336,4e-05,8.57601]
[1776860017918,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860017974,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860017978,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860018197,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860018309,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860018477,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860018734,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860018762,49.16,78444.23,24.4,-0.06336,4e-05,8.57584]
[1776860018731,49.16,78449.5,24.4,-0.06317,4e-05,8.55617]
[1776860018944,49.16,78449.5,24.4,-0.06317,4e-05,8.55617]
[1776860019559,49.16,78463.56,24.4,-0.06265,4e-05,8.50372]
[1776860022149,49.17,78474.81,24.4,-0.06225,4e-05,8.46227]
[1776860022952,49.17,78475.27,24.4,-0.06224,4e-05,8.46084]
[1776860026443,49.17,78474.48,24.4,-0.06227,4e-05,8.46461]
[1776860028237,49.17,78477.63,24.4,-0.06217,4e-05,8.45346]
[1776860028240,49.17,78477.63,24.4,-0.06217,4e-05,8.45346]
[1776860028356,49.17,78471.39,24.4,-0.06239,4e-05,8.47698]
[1776860030470,49.17,78465.01,24.4,-0.06263,4e-05,8.5014]
[1776860036411,49.18,78457.93,24.4,-0.06293,4e-05,8.53172]
[1776860041504,49.19,78459.08,24.4,-0.0629,4e-05,8.52954]
[1776860044334,49.19,78447.33,24.4,-0.06335,4e-05,8.57498]
[1776860049502,49.2,78443.7,24.4,-0.06351,4e-05,8.59131]
[1776860054537,49.2,78437.1,24.4,-0.06377,4e-05,8.61828]
[1776860056551,49.21,78420.9,24.4,-0.0644,4e-05,8.68295]
[1776860061585,49.22,78418.82,24.4,-0.06449,4e-05,8.69213]
[1776860066621,49.22,78417.99,24.4,-0.06453,4e-05,8.69658]
[1776860067628,49.22,78416.07,24.4,-0.06461,4e-05,8.70408]
[1776860071656,49.22,78414.78,24.4,-0.06464,4e-05,8.7064]
[1776860075684,49.22,78438.76,24.4,-0.06377,4e-05,8.61707]
[1776860076349,49.22,78438.76,24.4,-0.06377,4e-05,8.61707]
[1776860076354,49.22,78438.76,24.4,-0.06377,4e-05,8.61707]
[1776860076691,49.23,78441.74,24.4,-0.06366,4e-05,8.60625]
[1776860081729,49.23,78441.02,24.4,-0.06369,4e-05,8.60907]
[1776860086763,49.23,78440.49,24.4,-0.06371,4e-05,8.61105]
[1776860086837,49.23,78440.49,24.4,-0.06371,4e-05,8.61105]
[1776860092123,49.23,78442.74,24.4,-0.06362,4e-05,8.6025]
[1776860092383,49.23,78442.74,24.4,-0.06362,4e-05,8.6025]
[1776860092525,49.23,78442.74,24.4,-0.06362,4e-05,8.6025]
[1776860092550,49.23,78442.74,24.4,-0.06362,4e-05,8.6025]
[1776860098013,49.23,78459.73,24.4,-0.063,4e-05,8.5391]
[1776860100867,49.23,78443.89,24.4,-0.06359,4e-05,8.59877]
[1776860102394,49.23,78443.89,24.4,-0.06359,4e-05,8.59877]
[1776860102486,49.23,78443.89,24.4,-0.06359,4e-05,8.59877]
[1776860102498,49.23,78443.89,24.4,-0.06359,4e-05,8.59877]
[1776860102510,49.23,78444.38,24.4,-0.06357,4e-05,8.59693]
[1776860104489,49.23,78432.89,24.4,-0.06399,4e-05,8.6401]
[1776860106331,49.23,78440.47,24.4,-0.06372,4e-05,8.61219]
[1776860106334,49.23,78440.47,24.4,-0.06372,4e-05,8.61219]
[1776860106400,49.23,78443.74,24.4,-0.0636,4e-05,8.60062]
[1776860110919,49.23,78444.75,24.4,-0.06357,4e-05,8.59689]
[1776860111045,49.23,78444.75,24.4,-0.06357,4e-05,8.59689]
[1776860111124,49.23,78444.65,24.4,-0.06357,4e-05,8.59727]
[1776860112405,49.23,78444.65,24.4,-0.06357,4e-05,8.59727]
[1776860115366,49.23,78425.78,24.4,-0.06428,4e-05,8.66989]
[1776860121006,49.24,78430.57,24.4,-0.06412,4e-05,8.65308]
[1776860126042,49.24,78433.71,24.4,-0.06402,4e-05,8.64285]
[1776860131200,49.25,78423.39,24.4,-0.06441,4e-05,8.68303]
[1776860132021,49.25,78416.48,24.4,-0.06465,4e-05,8.70585]
[1776860132733,49.25,78430.15,24.4,-0.06414,4e-05,8.6542]
[1776860132882,49.25,78430.15,24.4,-0.06414,4e-05,8.6542]
[1776860133041,49.25,78430.15,24.4,-0.06414,4e-05,8.6542]
[1776860133914,49.25,78440.19,24.4,-0.06377,4e-05,8.61645]
[1776860137641,49.25,78442.18,24.4,-0.06369,4e-05,8.60893]
[1776860140077,49.25,78437.05,24.4,-0.06388,4e-05,8.62817]
[1776860145175,49.24,78436.49,24.4,-0.0639,4e-05,8.63007]
[1776860145897,49.24,78436.49,24.4,-0.0639,4e-05,8.63007]
[1776860151217,49.24,78439.94,24.4,-0.06377,4e-05,8.61695]
[1776860156252,49.24,78438.98,24.4,-0.06381,4e-05,8.62051]
[1776860161287,49.24,78435.91,24.4,-0.06392,4e-05,8.63189]
[1776860162130,49.24,78435.91,24.4,-0.06392,4e-05,8.63189]
[1776860162293,49.24,78433.28,24.4,-0.06402,4e-05,8.64173]
[1776860166003,49.25,78429.83,24.4,-0.06415,4e-05,8.65596]
[1776860167189,49.25,78429.72,24.4,-0.06416,4e-05,8.65667]
[1776860170349,49.25,78448.28,24.4,-0.06349,4e-05,8.58829]
[1776860174572,49.25,78449.39,24.4,-0.06346,4e-05,8.58539]
[1776860174576,49.25,78449.39,24.4,-0.06346,4e-05,8.58539]
[1776860174642,49.26,78449.24,24.4,-0.06347,4e-05,8.58637]
[1776860177924,49.26,78449.67,24.4,-0.06346,4e-05,8.58487]
[1776860181372,49.26,78452.76,24.4,-0.06335,4e-05,8.57355]
[1776860185123,49.26,78453.31,24.4,-0.06333,4e-05,8.57181]
[1776860185648,49.26,78453.31,24.4,-0.06333,4e-05,8.57181]
[1776860190417,49.26,78459.89,24.4,-0.06309,4e-05,8.54769]
[1776860195525,49.26,78459.77,24.4,-0.06308,4e-05,8.54539]
[1776860197483,49.26,78459.21,24.4,-0.0631,4e-05,8.54759]
[1776860197538,49.26,78458.96,24.4,-0.06311,4e-05,8.54864]
[1776860202574,49.27,78464.46,24.4,-0.06294,4e-05,8.53045]
[1776860204121,49.27,78466.74,24.4,-0.06286,4e-05,8.52244]
[1776860204588,49.27,78468.9,24.4,-0.06278,4e-05,8.51453]
[1776860204989,49.27,78468.9,24.4,-0.06278,4e-05,8.51453]
[1776860209742,49.27,78471.93,24.4,-0.06268,4e-05,8.50388]
[1776860211892,49.27,78472.68,24.4,-0.06265,4e-05,8.5014]
[1776860212644,49.27,78470.37,24.4,-0.06274,4e-05,8.51068]
[1776860217679,49.28,78467.89,24.4,-0.06286,4e-05,8.5224]
[1776860220079,49.28,78467.97,24.4,-0.06286,4e-05,8.52306]
[1776860225735,49.29,78462.83,24.4,-0.06308,4e-05,8.54498]
[1776860226752,49.29,78462.83,24.4,-0.06308,4e-05,8.54498]
[1776860226766,49.29,78462.83,24.4,-0.06308,4e-05,8.54498]
[1776860226802,49.29,78470.88,24.4,-0.06279,4e-05,8.51538]
[1776860232784,49.29,78471.44,24.4,-0.06277,4e-05,8.51409]
[1776860236557,49.29,78478.05,24.4,-0.06254,4e-05,8.48986]
[1776860236568,49.29,78478.05,24.4,-0.06254,4e-05,8.48986]
[1776860236812,49.29,78479.2,24.4,-0.0625,4e-05,8.48575]
[1776860237406,49.29,78479.2,24.4,-0.0625,4e-05,8.48575]
[1776860239109,49.3,78479.32,24.4,-0.0625,4e-05,8.48639]
[1776860243223,49.3,78479.37,24.4,-0.06252,4e-05,8.48834]
[1776860244879,49.3,78479.14,24.4,-0.06254,4e-05,8.48973]
[1776860248792,49.31,78465.83,24.4,-0.06304,4e-05,8.54124]
[1776860252455,49.31,78480.86,24.4,-0.06249,4e-05,8.48376]
[1776860253507,49.31,78480.63,24.4,-0.0625,4e-05,8.48514]
[1776860253955,49.31,78511.96,24.4,-0.06138,4e-05,8.36965]
[1776860254378,49.31,78511.96,24.4,-0.06138,4e-05,8.36965]
[1776860254458,49.31,78511.96,24.4,-0.06138,4e-05,8.36965]
[1776860254959,49.32,78511.12,24.4,-0.06142,4e-05,8.37347]
[1776860258558,49.32,78511.29,24.4,-0.06142,4e-05,8.37385]
[1776860258990,49.32,78499.4,24.4,-0.06185,4e-05,8.41812]
[1776860259305,49.32,78499.4,24.4,-0.06185,4e-05,8.41812]
[1776860259997,49.32,78485.11,24.4,-0.06237,4e-05,8.47173]
[1776860263923,49.33,78465.41,24.4,-0.0631,4e-05,8.54709]
[1776860264873,49.33,78436.72,24.4,-0.06416,4e-05,8.6548]
[1776860265537,49.33,78417.92,24.4,-0.06486,4e-05,8.72577]
[1776860266912,49.33,78398.59,24.4,-0.06558,4e-05,8.79897]
[1776860267731,49.33,78398.59,24.4,-0.06558,4e-05,8.79897]
[1776860267812,49.33,78385.61,24.4,-0.06607,4e-05,8.84824]
[1776860268047,49.33,78385.61,24.4,-0.06607,4e-05,8.84824]
[1776860268424,49.33,78385.61,24.4,-0.06607,4e-05,8.84824]
[1776860269255,49.33,78382.07,24.4,-0.0662,4e-05,8.86164]
[1776860269988,49.33,78391.11,24.4,-0.06586,4e-05,8.8272]
[1776860275109,49.33,78393.02,24.4,-0.06579,4e-05,8.81988]
[1776860279213,49.33,78407.75,24.4,-0.06523,4e-05,8.76404]
[1776860284175,49.33,78423.73,24.4,-0.06464,4e-05,8.70406]
[1776860289210,49.33,78430.44,24.4,-0.0644,4e-05,8.67986]
[1776860292047,49.33,78413.53,24.4,-0.06504,4e-05,8.74418]
[1776860292524,49.33,78400.32,24.4,-0.06553,4e-05,8.79425]
[1776860296702,49.33,78414.27,24.4,-0.06501,4e-05,8.74172]
[1776860302301,49.33,78414.6,24.4,-0.06501,4e-05,8.74108]
[1776860307771,49.34,78424.29,24.4,-0.06465,4e-05,8.70505]
[1776860313379,49.34,78430.36,24.4,-0.06442,4e-05,8.68009]
[1776860315393,49.34,78415.59,24.4,-0.06497,4e-05,8.73624]
[1776860320775,49.34,78414.88,24.4,-0.065,4e-05,8.73932]
[1776860326470,49.34,78405.88,24.4,-0.06534,4e-05,8.77416]
[1776860331506,49.34,78411.32,24.4,-0.06514,4e-05,8.75405]
[1776860333029,49.34,78411.32,24.4,-0.06514,4e-05,8.75405]
[1776860333045,49.35,78407.01,24.4,-0.06531,4e-05,8.77059]
[1776860334527,49.35,78394.18,24.4,-0.06579,4e-05,8.81966]
[1776860338149,49.35,78394.4,24.4,-0.0658,4e-05,8.8202]
[1776860338554,49.35,78403.84,24.4,-0.06544,4e-05,8.78438]
[1776860343590,49.35,78413.4,24.4,-0.06509,4e-05,8.74863]
[1776860346021,49.35,78432.28,24.4,-0.06439,4e-05,8.67769]
[1776860347618,49.35,78412.16,24.4,-0.06514,4e-05,8.75403]
[1776860351646,49.35,78398.29,24.4,-0.06566,4e-05,8.80691]
[1776860352826,49.35,78398.29,24.4,-0.06566,4e-05,8.80691]
[1776860352900,49.35,78392.8,24.4,-0.06587,4e-05,8.82778]
[1776860353885,49.35,78392.8,24.4,-0.06587,4e-05,8.82778]
[1776860359702,49.36,78369.66,24.4,-0.06676,4e-05,8.91754]
[1776860365075,49.36,78358.14,24.4,-0.06721,4e-05,8.96219]
[1776860365099,49.36,78358.14,24.4,-0.06721,4e-05,8.96219]
[1776860365108,49.36,78358.14,24.4,-0.06721,4e-05,8.96219]
[1776860366352,49.36,78344.92,24.4,-0.06772,4e-05,9.01308]
[1776860366783,49.36,78344.92,24.4,-0.06772,4e-05,9.01308]
[1776860370439,49.36,78335.32,24.4,-0.06809,4e-05,9.04992]
[1776860375814,49.36,78324.14,24.4,-0.06849,4e-05,9.08884]
[1776860378738,49.36,78324.66,24.4,-0.06847,4e-05,9.08659]
[1776860381857,49.36,78337.64,24.4,-0.06796,4e-05,9.0361]
[1776860385139,49.36,78342.67,24.4,-0.06777,4e-05,9.01668]
[1776860386936,49.36,78346.09,24.4,-0.06763,4e-05,9.00354]
[1776860388750,49.36,78348.98,24.4,-0.06752,4e-05,8.99249]
[1776860393941,49.36,78358.48,24.4,-0.06716,4e-05,8.9565]
[1776860394468,49.36,78358.48,24.4,-0.06716,4e-05,8.9565]
[1776860396785,49.36,78361.07,24.4,-0.06707,4e-05,8.94679]
[1776860401997,49.36,78368.33,24.4,-0.0668,4e-05,8.91989]
[1776860407032,49.36,78362.33,24.4,-0.06703,4e-05,8.94352]
[1776860412067,49.36,78364.47,24.4,-0.06696,4e-05,8.9359]
[1776860416377,49.36,78360.29,24.4,-0.06712,4e-05,8.95239]
[1776860416494,49.36,78360.29,24.4,-0.06712,4e-05,8.95239]
[1776860422137,49.36,78354.87,24.4,-0.06733,4e-05,8.97351]
[1776860426775,49.37,78362.58,24.4,-0.06704,4e-05,8.94417]
[1776860429774,49.37,78376.48,24.4,-0.06651,4e-05,8.89128]
[1776860429866,49.37,78376.48,24.4,-0.06651,4e-05,8.89128]
[1776860429925,49.37,78378.8,24.4,-0.06643,4e-05,8.88283]
[1776860431477,49.37,78389.59,24.4,-0.06602,4e-05,8.84174]
[1776860431600,49.37,78389.59,24.4,-0.06602,4e-05,8.84174]
[1776860431682,49.37,78391.54,24.4,-0.06592,4e-05,8.83079]
[1776860432209,49.37,78372.89,24.4,-0.06663,4e-05,8.90178]
[1776860437243,49.37,78368.35,24.4,-0.06681,4e-05,8.91983]
[1776860442531,49.37,78367.59,24.4,-0.06684,4e-05,8.92328]
[1776860445315,49.37,78361.51,24.4,-0.06708,4e-05,8.94686]
[1776860446488,49.37,78361.72,24.4,-0.06707,4e-05,8.94613]
[1776860452353,49.37,78367.82,24.4,-0.06684,4e-05,8.92344]
[1776860457387,49.37,78360.27,24.4,-0.06714,4e-05,8.95283]
[1776860462423,49.37,78361.25,24.4,-0.0671,4e-05,8.94937]
[1776860464436,49.37,78382.39,24.4,-0.0663,4e-05,8.86882]
[1776860467548,49.38,78371.87,24.4,-0.0667,4e-05,8.90932]
[1776860468714,49.38,78362.04,24.4,-0.06708,4e-05,8.94703]
[1776860474507,49.38,78367.2,24.4,-0.06689,4e-05,8.92794]
[1776860476488,49.38,78357.95,24.4,-0.06724,4e-05,8.96354]
[1776860476944,49.38,78357.95,24.4,-0.06724,4e-05,8.96354]
[1776860482562,49.38,78349.15,24.4,-0.06758,4e-05,8.99736]
[1776860484367,49.38,78347.88,24.4,-0.06763,4e-05,9.00224]
[1776860485241,49.38,78347.88,24.4,-0.06763,4e-05,9.00224]
[1776860492633,49.38,78346.92,24.4,-0.06764,4e-05,9.0021]
[1776860497668,49.38,78343.44,24.4,-0.06777,4e-05,9.01535]
[1776860502703,49.38,78341.3,24.4,-0.06785,4e-05,9.02335]
[1776860507737,49.38,78329.93,24.4,-0.06829,4e-05,9.06684]
[1776860512773,49.37,78329.5,24.4,-0.0683,4e-05,9.06791]
[1776860514760,49.37,78329.5,24.4,-0.0683,4e-05,9.06791]
[1776860520162,49.37,78318.18,24.4,-0.06873,4e-05,9.11072]
[1776860520829,49.37,78303.33,24.4,-0.06931,4e-05,9.16789]
[1776860526266,49.37,78298.44,24.4,-0.06949,4e-05,9.18572]
[1776860530153,49.36,78281.21,24.4,-0.07016,4e-05,9.25128]
[1776860535935,49.36,78278.62,24.4,-0.07023,4e-05,9.25897]
[1776860537927,49.36,78279.06,24.4,-0.07021,4e-05,9.25684]
[1776860538956,49.36,78294.44,24.4,-0.0696,4e-05,9.19614]
[1776860541135,49.35,78300.98,24.4,-0.06934,4e-05,9.17043]
[1776860547012,49.35,78315.72,24.4,-0.06875,4e-05,9.11175]
[1776860547372,49.35,78315.72,24.4,-0.06875,4e-05,9.11175]
[1776860547576,49.35,78315.72,24.4,-0.06875,4e-05,9.11175]
[1776860553053,49.35,78314.08,24.4,-0.06878,4e-05,9.11362]
[1776860558089,49.35,78313.76,24.4,-0.06878,4e-05,9.11408]
[1776860563124,49.34,78320.34,24.4,-0.06852,4e-05,9.08791]
[1776860568158,49.34,78319.85,24.4,-0.06853,4e-05,9.08925]
[1776860573194,49.34,78318.05,24.4,-0.0686,4e-05,9.09557]
[1776860578230,49.34,78318.31,24.4,-0.06858,4e-05,9.09396]
[1776860583180,49.34,78318.49,24.4,-0.06857,4e-05,9.09277]
[1776860588301,49.34,78318.81,24.4,-0.06855,4e-05,9.09079]
[1776860592328,49.34,78305.36,24.4,-0.06907,4e-05,9.14233]
[1776860597363,49.33,78308.68,24.4,-0.06893,4e-05,9.12848]
[1776860599138,49.33,78308.68,24.4,-0.06893,4e-05,9.12848]
[1776860604475,49.33,78319.11,24.4,-0.06851,4e-05,9.08732]
[1776860610892,49.33,78318.59,24.4,-0.06853,4e-05,9.08863]
[1776860616497,49.33,78315.99,24.4,-0.0686,4e-05,9.09432]
[1776860619394,49.33,78312.29,24.4,-0.06874,4e-05,9.10837]
[1776860624553,49.32,78308.52,24.4,-0.06888,4e-05,9.12199]
[1776860628568,49.32,78305.53,24.4,-0.06899,4e-05,9.13303]
[1776860630361,49.32,78305.03,24.4,-0.06901,4e-05,9.13478]
[1776860631941,49.32,78303.73,24.4,-0.06905,4e-05,9.13944]
[1776860632968,49.32,78303.82,24.4,-0.06905,4e-05,9.1387]
[1776860638651,49.32,78286.13,24.4,-0.06972,4e-05,9.20571]
[1776860640407,49.32,78284.05,24.4,-0.0698,4e-05,9.2135]
[1776860642849,49.31,78273.05,24.4,-0.07023,4e-05,9.25572]
[1776860642857,49.31,78273.05,24.4,-0.07023,4e-05,9.25572]
[1776860642880,49.31,78274.49,24.4,-0.07017,4e-05,9.24931]
[1776860647798,49.31,78272.05,24.4,-0.07026,4e-05,9.2587]
[1776860653775,49.31,78271.53,24.4,-0.07028,4e-05,9.26046]
[1776860658368,49.31,78270.43,24.4,-0.07032,4e-05,9.26469]
[1776860659224,49.31,78271.93,24.4,-0.07026,4e-05,9.25872]
[1776860659957,49.31,78266.65,24.4,-0.07047,4e-05,9.27933]
[1776860665859,49.31,78259.76,24.4,-0.07074,4e-05,9.3057]
[1776860670893,49.31,78267.74,24.4,-0.07042,4e-05,9.27385]
[1776860676288,49.31,78268.37,24.4,-0.07037,4e-05,9.26766]
[1776860677443,49.31,78263.98,24.4,-0.07054,4e-05,9.28475]
[1776860682978,49.31,78261.73,24.4,-0.07063,4e-05,9.29315]
[1776860688013,49.3,78252.29,24.4,-0.071,4e-05,9.32958]
[1776860688453,49.3,78252.29,24.4,-0.071,4e-05,9.32958]
[1776860694055,49.3,78261.48,24.4,-0.07063,4e-05,9.29303]
[1776860694458,49.3,78261.48,24.4,-0.07063,4e-05,9.29303]
[1776860700100,49.3,78258.55,24.4,-0.07074,4e-05,9.3042]
[1776860705135,49.3,78263.67,24.4,-0.07053,4e-05,9.2838]
[1776860710170,49.3,78265.3,24.4,-0.07046,4e-05,9.27726]
[1776860715205,49.3,78267.43,24.4,-0.07038,4e-05,9.26876]
[1776860720470,49.3,78267.75,24.4,-0.07036,4e-05,9.26738]
[1776860727588,49.3,78270.43,24.4,-0.07026,4e-05,9.25669]
[1776860728296,49.3,78274.65,24.4,-0.07008,4e-05,9.23984]
[1776860733331,49.29,78279.34,24.4,-0.06986,4e-05,9.21637]
[1776860734616,49.29,78280.22,24.4,-0.06982,4e-05,9.21263]
[1776860734742,49.29,78280.22,24.4,-0.06982,4e-05,9.21263]
[1776860740380,49.29,78283.84,24.4,-0.06966,4e-05,9.19675]
[1776860742796,49.29,78284.54,24.4,-0.06963,4e-05,9.19343]
[1776860744832,49.29,78292.22,24.4,-0.06932,4e-05,9.16301]
[1776860750450,49.28,78307.55,24.4,-0.06871,4e-05,9.10239]
[1776860756492,49.28,78310.42,24.4,-0.06859,4e-05,9.09052]
[1776860760996,49.28,78307.97,24.4,-0.06868,4e-05,9.09951]
[1776860761045,49.28,78307.97,24.4,-0.06868,4e-05,9.09951]
[1776860761528,49.28,78289.36,24.4,-0.06941,4e-05,9.17162]
[1776860766563,49.28,78289.86,24.4,-0.06938,4e-05,9.16853]
[1776860770826,49.27,78292.44,24.4,-0.06927,4e-05,9.1578]
[1776860772162,49.27,78291.91,24.4,-0.06929,4e-05,9.15963]
[1776860776154,49.27,78290.97,24.4,-0.06931,4e-05,9.16233]
[1776860776176,49.27,78286.19,24.4,-0.0695,4e-05,9.18042]
[1776860781672,49.27,78275.9,24.4,-0.0699,4e-05,9.22062]
[1776860785380,49.27,78275.86,24.4,-0.06991,4e-05,9.22079]
[1776860790734,49.27,78272.37,24.4,-0.07005,4e-05,9.23443]
[1776860795770,49.27,78272.6,24.4,-0.07001,4e-05,9.22996]
[1776860800805,49.27,78276.54,24.4,-0.06986,4e-05,9.21464]
[1776860805840,49.27,78276.56,24.4,-0.06986,4e-05,9.21467]
[1776860810896,49.27,78284.7,24.4,-0.06954,4e-05,9.18338]
[1776860815930,49.27,78274.16,24.4,-0.06996,4e-05,9.22472]
[1776860820966,49.27,78273.74,24.4,-0.06998,4e-05,9.22637]
[1776860826001,49.27,78279.43,24.4,-0.06975,4e-05,9.20434]
[1776860831036,49.27,78274.83,24.4,-0.06994,4e-05,9.22243]
[1776860836087,49.27,78275.13,24.4,-0.06992,4e-05,9.22131]
[1776860837034,49.27,78275.13,24.4,-0.06992,4e-05,9.22131]
[1776860839163,49.27,78274.4,24.4,-0.06995,4e-05,9.22421]
[1776860841972,49.27,78259.79,24.4,-0.07053,4e-05,9.28126]
[1776860847164,49.27,78254.63,24.4,-0.07073,4e-05,9.30088]
[1776860849160,49.27,78252.81,24.4,-0.07081,4e-05,9.30791]
[1776860849178,49.27,78250.05,24.4,-0.07091,4e-05,9.31862]
[1776860850185,49.27,78231.23,24.4,-0.07167,4e-05,9.39281]
[1776860855219,49.27,78226.09,24.4,-0.07186,4e-05,9.40977]
[1776860860255,49.27,78222.99,24.4,-0.07199,4e-05,9.42218]
[1776860866297,49.27,78215.24,24.4,-0.0723,4e-05,9.45273]
[1776860869807,49.27,78213.08,24.4,-0.07239,4e-05,9.46114]
[1776860869903,49.27,78213.08,24.4,-0.07239,4e-05,9.46114]
[1776860870120,49.27,78213.08,24.4,-0.07239,4e-05,9.46114]
[1776860870189,49.27,78213.08,24.4,-0.07239,4e-05,9.46114]
[1776860870377,49.27,78213.08,24.4,-0.07239,4e-05,9.46114]
[1776860870446,49.27,78189.19,24.4,-0.07337,4e-05,9.55585]
[1776860871999,49.27,78182.05,24.4,-0.07366,4e-05,9.58407]
[1776860873240,49.27,78185.85,24.4,-0.0735,4e-05,9.56869]
[1776860874397,49.27,78191.8,24.4,-0.07325,4e-05,9.5448]
[1776860880395,49.27,78186.53,24.4,-0.07345,4e-05,9.56447]
[1776860880836,49.27,78186.53,24.4,-0.07345,4e-05,9.56447]
[1776860880900,49.27,78186.53,24.4,-0.07345,4e-05,9.56447]
[1776860886580,49.26,78181.61,24.4,-0.07365,4e-05,9.58288]
[1776860892479,49.26,78183.81,24.4,-0.07354,4e-05,9.5725]
[1776860894108,49.26,78184.47,24.4,-0.07351,4e-05,9.56965]
[1776860895141,49.26,78190.46,24.4,-0.07326,4e-05,9.54561]
[1776860900759,49.26,78179.99,24.4,-0.07368,4e-05,9.5862]
[1776860906040,49.25,78182.0,24.4,-0.07359,4e-05,9.57707]
[1776860911613,49.25,78184.3,24.4,-0.07346,4e-05,9.56317]
[1776860913163,49.25,78182.46,24.4,-0.07353,4e-05,9.57031]
[1776860918662,49.25,78177.83,24.4,-0.07371,4e-05,9.58759]
[1776860923700,49.24,78174.21,24.4,-0.07385,4e-05,9.60083]
[1776860927726,49.24,78190.27,24.4,-0.07318,4e-05,9.53614]
[1776860932761,49.24,78192.92,24.4,-0.07306,4e-05,9.525]
[1776860935720,49.24,78195.63,24.4,-0.07295,4e-05,9.51411]
[1776860935817,49.24,78196.07,24.4,-0.07293,4e-05,9.51226]
[1776860937474,49.24,78200.63,24.4,-0.07274,4e-05,9.49406]
[1776860938269,49.24,78206.63,24.4,-0.0725,4e-05,9.47016]
[1776860938522,49.24,78206.63,24.4,-0.0725,4e-05,9.47016]
[1776860940418,49.24,78206.8,24.4,-0.07249,4e-05,9.46947]
[1776860941632,49.24,78209.13,24.4,-0.07239,4e-05,9.46018]
[1776860941641,49.24,78213.63,24.4,-0.07221,4e-05,9.44237]
[1776860941933,49.24,78213.63,24.4,-0.07221,4e-05,9.44237]
[1776860942006,49.24,78213.63,24.4,-0.07221,4e-05,9.44237]
[1776860942598,49.24,78219.89,24.4,-0.07195,4e-05,9.41732]
[1776860942767,49.24,78219.89,24.4,-0.07195,4e-05,9.41732]
[1776860943878,49.24,78212.01,24.4,-0.07227,4e-05,9.44847]
[1776860945193,49.24,78220.23,24.4,-0.07194,4e-05,9.41599]
[1776860947481,49.24,78205.91,24.4,-0.07252,4e-05,9.47263]
[1776860950183,49.24,78216.34,24.4,-0.0721,4e-05,9.43128]
[1776860952114,49.24,78218.55,24.4,-0.07201,4e-05,9.42251]
[1776860953674,49.24,78216.07,24.4,-0.07211,4e-05,9.4323]
[1776860954613,49.24,78216.84,24.4,-0.07208,4e-05,9.42926]
[1776860955622,49.24,78214.73,24.4,-0.07216,4e-05,9.43758]
[1776860955711,49.24,78214.73,24.4,-0.07216,4e-05,9.43758]
[1776860955964,49.24,78211.79,24.4,-0.07228,4e-05,9.44917]
[1776860955996,49.24,78223.34,24.4,-0.07181,4e-05,9.40352]
[1776860957527,49.24,78223.34,24.4,-0.07181,4e-05,9.40352]
[1776860957603,49.24,78238.51,24.4,-0.07119,4e-05,9.34322]
[1776860960510,49.24,78239.12,24.4,-0.07117,4e-05,9.34059]
[1776860960803,49.24,78237.81,24.4,-0.07122,4e-05,9.34531]
[1776860963643,49.24,78239.32,24.4,-0.07115,4e-05,9.33917]
[1776860965852,49.23,78238.56,24.4,-0.07118,4e-05,9.34152]
[1776860966745,49.23,78238.56,24.4,-0.07118,4e-05,9.34152]
[1776860968810,49.23,78236.03,24.4,-0.07127,4e-05,9.35082]
[1776860969316,49.23,78236.03,24.4,-0.07127,4e-05,9.35082]
[1776860969417,49.23,78229.43,24.4,-0.07153,4e-05,9.37603]
[1776860975073,49.23,78229.66,24.4,-0.07149,4e-05,9.37043]
[1776860980109,49.22,78227.52,24.4,-0.07156,4e-05,9.37779]
[1776860981904,49.22,78223.12,24.4,-0.07174,4e-05,9.39493]
[1776860982122,49.22,78221.38,24.4,-0.07181,4e-05,9.40159]
[1776860987157,49.22,78211.15,24.4,-0.07223,4e-05,9.44227]
[1776860988258,49.22,78211.15,24.4,-0.07223,4e-05,9.44227]
[1776860990925,49.22,78208.61,24.4,-0.07233,4e-05,9.45233]
[1776860993135,49.22,78207.53,24.4,-0.07237,4e-05,9.45655]
[1776860993291,49.22,78207.53,24.4,-0.07237,4e-05,9.45655]
[1776860995022,49.22,78207.07,24.4,-0.07239,4e-05,9.45831]
[1776861000564,49.22,78207.32,24.4,-0.07238,4e-05,9.45703]
[1776861004058,49.22,78203.64,24.4,-0.07252,4e-05,9.47133]
[1776861010318,49.22,78198.95,24.4,-0.07271,4e-05,9.48934]
[1776861013340,49.22,78182.45,24.4,-0.07338,4e-05,9.55441]
[1776861018375,49.22,78178.15,24.4,-0.07355,4e-05,9.57077]
[1776861023416,49.21,78174.06,24.4,-0.07371,4e-05,9.58599]
[1776861028450,49.21,78170.7,24.4,-0.07384,4e-05,9.59808]
[1776861033486,49.21,78170.79,24.4,-0.0738,4e-05,9.59289]
[1776861038522,49.2,78156.91,24.4,-0.07436,4e-05,9.64697]
[1776861040523,49.2,78157.32,24.4,-0.07434,4e-05,9.64501]
[1776861043905,49.2,78147.93,24.4,-0.07472,4e-05,9.68138]
[1776861043957,49.2,78147.93,24.4,-0.07472,4e-05,9.68138]
[1776861044252,49.2,78147.93,24.4,-0.07472,4e-05,9.68138]
[1776861044303,49.2,78147.93,24.4,-0.07472,4e-05,9.68138]
[1776861049600,49.19,78141.67,24.4,-0.07496,4e-05,9.70414]
[1776861051494,49.19,78141.74,24.4,-0.07495,4e-05,9.70346]
[1776861051960,49.19,78143.84,24.4,-0.07486,4e-05,9.69462]
[1776861054636,49.19,78159.0,24.4,-0.07421,4e-05,9.63269]
[1776861056324,49.19,78162.11,24.4,-0.07408,4e-05,9.61996]
[1776861059504,49.19,78165.03,24.4,-0.07395,4e-05,9.60752]
[1776861061499,49.19,78166.74,24.4,-0.07387,4e-05,9.60021]
[1776861066723,49.18,78155.43,24.4,-0.07433,4e-05,9.64403]
[1776861071758,49.18,78164.07,24.4,-0.07396,4e-05,9.60811]
[1776861076583,49.18,78160.1,24.4,-0.07411,4e-05,9.62304]
[1776861081829,49.17,78156.68,24.4,-0.07424,4e-05,9.63519]
[1776861086863,49.17,78163.51,24.4,-0.07394,4e-05,9.60661]
[1776861091487,49.17,78163.57,24.4,-0.07393,4e-05,9.6057]
[1776861096934,49.16,78160.25,24.4,-0.07403,4e-05,9.61377]
[1776861100924,49.16,78160.92,24.4,-0.074,4e-05,9.61042]
[1776861105997,49.16,78159.82,24.4,-0.07403,4e-05,9.61335]
[1776861111032,49.16,78161.27,24.4,-0.07396,4e-05,9.60642]
[1776861115972,49.15,78171.54,24.4,-0.07352,4e-05,9.56457]
[1776861121490,49.15,78176.16,24.4,-0.07333,4e-05,9.54562]
[1776861124557,49.15,78177.2,24.4,-0.07328,4e-05,9.54111]
[1776861130167,49.15,78172.3,24.4,-0.07347,4e-05,9.55971]
[1776861135201,49.15,78164.96,24.4,-0.07377,4e-05,9.58815]
[1776861140237,49.14,78168.59,24.4,-0.07361,4e-05,9.57274]
[1776861141591,49.14,78168.59,24.4,-0.07361,4e-05,9.57274]
[1776861147584,49.14,78166.75,24.4,-0.07367,4e-05,9.57901]
[1776861152728,49.14,78166.51,24.4,-0.07365,4e-05,9.57534]
[1776861161385,49.14,78160.47,24.4,-0.07388,4e-05,9.59791]
[1776861166420,49.13,78162.36,24.4,-0.07379,4e-05,9.58924]
[1776861171456,49.13,78163.18,24.4,-0.07375,4e-05,9.58511]
[1776861176829,49.13,78163.77,24.4,-0.07372,4e-05,9.58209]
[1776861182534,49.13,78167.03,24.4,-0.07357,4e-05,9.56804]
[1776861187569,49.12,78161.62,24.4,-0.07379,4e-05,9.58882]
[1776861190591,49.12,78174.86,24.4,-0.07324,4e-05,9.53547]
[1776861193439,49.12,78176.38,24.4,-0.07317,4e-05,9.52923]
[1776861196947,49.12,78176.89,24.4,-0.07315,4e-05,9.52694]
[1776861198363,49.12,78192.25,24.4,-0.07252,4e-05,9.46568]
[1776861198649,49.12,78204.37,24.4,-0.07202,4e-05,9.41762]
[1776861200632,49.12,78209.45,24.4,-0.07181,4e-05,9.39725]
[1776861200663,49.12,78208.45,24.4,-0.07185,4e-05,9.40098]
[1776861201399,49.12,78208.45,24.4,-0.07185,4e-05,9.40098]
[1776861204638,49.12,78209.03,24.4,-0.07183,4e-05,9.39903]
[1776861204767,49.12,78209.03,24.4,-0.07183,4e-05,9.39903]
[1776861204789,49.12,78218.46,24.4,-0.07145,4e-05,9.36187]
[1776861205527,49.12,78218.46,24.4,-0.07145,4e-05,9.36187]
[1776861206714,49.12,78240.5,24.4,-0.07056,4e-05,9.27477]
[1776861208864,49.12,78235.07,24.4,-0.07078,4e-05,9.29611]
[1776861208951,49.12,78236.23,24.4,-0.07073,4e-05,9.29144]
[1776861213760,49.12,78233.0,24.4,-0.07082,4e-05,9.29902]
[1776861213776,49.12,78233.0,24.4,-0.07082,4e-05,9.29902]
[1776861213791,49.12,78232.74,24.4,-0.07083,4e-05,9.29965]
[1776861215034,49.11,78229.89,24.4,-0.07094,4e-05,9.31079]
[1776861215778,49.12,78228.84,24.4,-0.07099,4e-05,9.31518]
[1776861220813,49.12,78237.89,24.4,-0.07064,4e-05,9.28094]
[1776861221916,49.12,78237.89,24.4,-0.07064,4e-05,9.28094]
[1776861221968,49.12,78237.89,24.4,-0.07064,4e-05,9.28094]
[1776861221936,49.12,78240.2,24.4,-0.07055,4e-05,9.27216]
[1776861223044,49.12,78243.09,24.4,-0.07043,4e-05,9.26078]
[1776861226732,49.12,78247.73,24.4,-0.07024,4e-05,9.24255]
[1776861226733,49.12,78247.73,24.4,-0.07024,4e-05,9.24255]
[1776861231516,49.12,78245.37,24.4,-0.07034,4e-05,9.25184]
[1776861231890,49.12,78245.03,24.4,-0.07035,4e-05,9.25318]
[1776861233568,49.12,78244.9,24.4,-0.07036,4e-05,9.25404]
[1776861233904,49.12,78243.41,24.4,-0.07042,4e-05,9.26024]
[1776861235626,49.12,78240.24,24.4,-0.07055,4e-05,9.27268]
[1776861235918,49.12,78239.39,24.4,-0.07058,4e-05,9.276]
[1776861240953,49.13,78239.26,24.4,-0.07061,4e-05,9.2781]
[1776861245988,49.13,78235.27,24.4,-0.07078,4e-05,9.29532]
[1776861249009,49.13,78249.67,24.4,-0.07021,4e-05,9.23973]
[1776861253749,49.14,78250.99,24.4,-0.07018,4e-05,9.23609]
[1776861253950,49.14,78250.99,24.4,-0.07018,4e-05,9.23609]
[1776861254061,49.14,78259.7,24.4,-0.06983,4e-05,9.20237]
[1776861255328,49.14,78263.17,24.4,-0.0697,4e-05,9.18888]
[1776861256057,49.14,78263.75,24.4,-0.06967,4e-05,9.18641]
[1776861257708,49.14,78263.75,24.4,-0.06967,4e-05,9.18641]
[1776861257836,49.14,78263.75,24.4,-0.06967,4e-05,9.18641]
[1776861257867,49.14,78262.96,24.4,-0.0697,4e-05,9.18908]
[1776861259079,49.14,78248.34,24.4,-0.07028,4e-05,9.2467]
[1776861261092,49.14,78228.45,24.4,-0.07109,4e-05,9.32555]
[1776861266128,49.14,78243.29,24.4,-0.0705,4e-05,9.26842]
[1776861268276,49.14,78244.62,24.4,-0.07046,4e-05,9.26352]
[1776861268296,49.14,78244.62,24.4,-0.07046,4e-05,9.26352]
[1776861268755,49.14,78244.62,24.4,-0.07046,4e-05,9.26352]
[1776861268857,49.14,78252.5,24.4,-0.07015,4e-05,9.23334]
[1776861269899,49.14,78252.5,24.4,-0.07015,4e-05,9.23334]
[1776861269914,49.14,78259.53,24.4,-0.06987,4e-05,9.20589]
[1776861270590,49.14,78259.53,24.4,-0.06987,4e-05,9.20589]
[1776861270662,49.14,78258.58,24.4,-0.0699,4e-05,9.20936]
[1776861276206,49.14,78255.79,24.4,-0.06999,4e-05,9.21697]
[1776861281241,49.14,78260.1,24.4,-0.06982,4e-05,9.20041]
[1776861282100,49.14,78260.1,24.4,-0.06982,4e-05,9.20041]
[1776861282104,49.14,78260.1,24.4,-0.06982,4e-05,9.20041]
[1776861282248,49.14,78260.1,24.4,-0.06982,4e-05,9.20041]
[1776861282336,49.14,78255.32,24.4,-0.07002,4e-05,9.21917]
[1776861284261,49.15,78242.59,24.4,-0.07053,4e-05,9.26977]
[1776861289039,49.15,78249.96,24.4,-0.07024,4e-05,9.24174]
[1776861289179,49.15,78257.67,24.4,-0.06994,4e-05,9.21189]
[1776861289300,49.15,78260.06,24.4,-0.06985,4e-05,9.20293]
[1776861294639,49.15,78257.51,24.4,-0.06994,4e-05,9.21187]
[1776861294648,49.15,78257.51,24.4,-0.06994,4e-05,9.21187]
[1776861294671,49.15,78257.51,24.4,-0.06994,4e-05,9.21187]
[1776861294719,49.15,78257.51,24.4,-0.06994,4e-05,9.21187]
[1776861294748,49.15,78257.51,24.4,-0.06994,4e-05,9.21187]
[1776861294787,49.15,78257.78,24.4,-0.06992,4e-05,9.21027]
[1776861300378,49.15,78249.5,24.4,-0.07025,4e-05,9.24262]
[1776861302213,49.15,78250.5,24.4,-0.07021,4e-05,9.23869]
[1776861302393,49.15,78245.4,24.4,-0.07042,4e-05,9.2587]
[1776861308053,49.15,78244.95,24.4,-0.07045,4e-05,9.26171]
[1776861308865,49.15,78240.28,24.4,-0.07064,4e-05,9.28034]
[1776861311361,49.15,78227.58,24.4,-0.07116,4e-05,9.33136]
[1776861312734,49.15,78217.26,24.4,-0.07158,4e-05,9.37206]
[1776861313647,49.15,78214.88,24.4,-0.07168,4e-05,9.38179]
[1776861313976,49.15,78214.88,24.4,-0.07168,4e-05,9.38179]
[1776861315323,49.15,78223.82,24.4,-0.07132,4e-05,9.34662]
[1776861316190,49.15,78225.69,24.4,-0.07124,4e-05,9.33956]
[1776861322537,49.16,78222.07,24.4,-0.0714,4e-05,9.35495]
[1776861327614,49.16,78223.5,24.4,-0.07135,4e-05,9.35016]
[1776861331271,49.16,78221.06,24.4,-0.07145,4e-05,9.36024]
[1776861332054,49.16,78221.06,24.4,-0.07145,4e-05,9.36024]
[1776861334839,49.16,78229.48,24.4,-0.0711,4e-05,9.32415]
[1776861339375,49.17,78221.34,24.4,-0.07144,4e-05,9.3573]
[1776861344694,49.17,78212.71,24.4,-0.07179,4e-05,9.39209]
[1776861349542,49.17,78223.5,24.4,-0.07136,4e-05,9.35002]
[1776861351625,49.17,78222.9,24.4,-0.07139,4e-05,9.35274]
[1776861355725,49.17,78223.68,24.4,-0.07136,4e-05,9.35038]
[1776861356672,49.17,78223.51,24.4,-0.07137,4e-05,9.35124]
[1776861356684,49.17,78223.51,24.4,-0.07137,4e-05,9.35124]
[1776861356779,49.17,78224.77,24.4,-0.07132,4e-05,9.34646]
[1776861359068,49.17,78229.2,24.4,-0.07114,4e-05,9.32885]
[1776861359123,49.17,78229.2,24.4,-0.07114,4e-05,9.32885]
[1776861359158,49.17,78225.3,24.4,-0.0713,4e-05,9.34408]
[1776861359514,49.17,78225.3,24.4,-0.0713,4e-05,9.34408]
[1776861360787,49.17,78219.17,24.4,-0.07155,4e-05,9.36846]
[1776861362460,49.17,78220.99,24.4,-0.07148,4e-05,9.36143]
[1776861363176,49.17,78220.99,24.4,-0.07148,4e-05,9.36143]
[1776861365065,49.17,78223.72,24.4,-0.07137,4e-05,9.35118]
[1776861367359,49.17,78221.39,24.4,-0.07147,4e-05,9.36093]
[1776861370473,49.18,78222.53,24.4,-0.07143,4e-05,9.35697]
[1776861372513,49.18,78225.41,24.4,-0.07132,4e-05,9.34599]
[1776861373196,49.18,78224.57,24.4,-0.07135,4e-05,9.34951]
[1776861374550,49.18,78225.0,24.4,-0.07134,4e-05,9.34801]
[1776861374555,49.18,78225.0,24.4,-0.07134,4e-05,9.34801]
[1776861376466,49.18,78232.6,24.4,-0.07104,4e-05,9.31851]
[1776861378519,49.18,78232.5,24.4,-0.07105,4e-05,9.31942]
[1776861383971,49.18,78226.21,24.4,-0.07131,4e-05,9.34565]
[1776861384700,49.18,78226.21,24.4,-0.07131,4e-05,9.34565]
[1776861386006,49.18,78225.76,24.4,-0.07133,4e-05,9.34763]
[1776861394041,49.19,78227.07,24.4,-0.07128,4e-05,9.34075]
[1776861399076,49.19,78232.07,24.4,-0.07108,4e-05,9.32213]
[1776861404112,49.2,78229.38,24.4,-0.0712,4e-05,9.33387]
[1776861406796,49.2,78227.12,24.4,-0.0713,4e-05,9.34319]
[1776861407654,49.2,78226.87,24.4,-0.07131,4e-05,9.34438]
[1776861413175,49.2,78228.09,24.4,-0.07128,4e-05,9.3408]
[1776861418493,49.2,78227.68,24.4,-0.0713,4e-05,9.34282]
[1776861419311,49.2,78227.68,24.4,-0.0713,4e-05,9.34343]
[1776861420064,49.2,78227.68,24.4,-0.0713,4e-05,9.34343]
[1776861423669,49.2,78225.94,24.4,-0.07138,4e-05,9.35109]
[1776861428039,49.21,78219.19,24.4,-0.07166,4e-05,9.37839]
[1776861429092,49.21,78219.27,24.4,-0.07166,4e-05,9.37836]
[1776861431108,49.21,78217.49,24.4,-0.07173,4e-05,9.38553]
[1776861431651,49.21,78216.57,24.4,-0.07177,4e-05,9.38942]
[1776861432894,49.21,78218.27,24.4,-0.07171,4e-05,9.38284]
[1776861436598,49.21,78222.89,24.4,-0.07152,4e-05,9.36509]
[1776861438272,49.21,78222.85,24.4,-0.07153,4e-05,9.36558]
[1776861439225,49.21,78222.85,24.4,-0.07153,4e-05,9.36558]
[1776861446406,49.21,78235.07,24.4,-0.07105,4e-05,9.31901]
[1776861447728,49.21,78235.07,24.4,-0.07105,4e-05,9.31901]
[1776861448014,49.21,78235.07,24.4,-0.07105,4e-05,9.31901]
[1776861448880,49.22,78238.2,24.4,-0.07093,4e-05,9.30721]
[1776861449230,49.22,78238.2,24.4,-0.07093,4e-05,9.30721]
[1776861452249,49.22,78240.12,24.4,-0.07086,4e-05,9.30019]
[1776861453763,49.22,78237.77,24.4,-0.07093,4e-05,9.30638]
[1776861454112,49.22,78237.77,24.4,-0.07093,4e-05,9.30638]
[1776861457928,49.22,78238.31,24.4,-0.07092,4e-05,9.30524]
[1776861460281,49.22,78259.8,24.4,-0.07007,4e-05,9.22183]
[1776861465851,49.24,78262.32,24.4,-0.07002,4e-05,9.21743]
[1776861467139,49.25,78261.72,24.4,-0.07009,4e-05,9.22393]
[1776861467953,49.26,78254.87,24.4,-0.07039,4e-05,9.25398]
[1776861468764,49.26,78257.06,24.4,-0.07034,4e-05,9.24873]
[1776861474605,49.28,78265.54,24.4,-0.07005,4e-05,9.22081]
[1776861480006,49.28,78271.61,24.4,-0.06983,4e-05,9.19863]
[1776861483335,49.28,78259.79,24.4,-0.07031,4e-05,9.24635]
[1776861483792,49.28,78259.79,24.4,-0.07031,4e-05,9.24635]
[1776861483895,49.29,78247.05,24.4,-0.07083,4e-05,9.29689]
[1776861485487,49.29,78249.01,24.4,-0.07075,4e-05,9.2892]
[1776861486401,49.29,78247.15,24.4,-0.07083,4e-05,9.29672]
[1776861487704,49.29,78247.68,24.4,-0.07081,4e-05,9.29489]
[1776861490835,49.29,78247.62,24.4,-0.07084,4e-05,9.29786]
[1776861491504,49.31,78246.71,24.4,-0.07092,4e-05,9.3058]
[1776861491916,49.31,78246.71,24.4,-0.07092,4e-05,9.3058]
[1776861501721,49.31,78231.92,24.4,-0.07153,4e-05,9.36538]
[1776861502236,49.31,78231.92,24.4,-0.07153,4e-05,9.36538]
[1776861507837,49.31,78222.65,24.4,-0.07191,4e-05,9.40237]
[1776861512871,49.31,78222.96,24.4,-0.07187,4e-05,9.3978]
[1776861518166,49.31,78222.72,24.4,-0.07188,4e-05,9.39897]
[1776861523949,49.31,78219.06,24.4,-0.07203,4e-05,9.41347]
[1776861528986,49.31,78218.76,24.4,-0.07205,4e-05,9.41476]
[1776861532625,49.31,78219.06,24.4,-0.07203,4e-05,9.41363]
[1776861538049,49.31,78218.12,24.4,-0.07207,4e-05,9.41749]
[1776861538363,49.31,78218.12,24.4,-0.07207,4e-05,9.41749]
[1776861538499,49.31,78218.12,24.4,-0.07207,4e-05,9.41749]
[1776861539201,49.31,78218.12,24.4,-0.07207,4e-05,9.41749]
[1776861540225,49.31,78219.05,24.4,-0.07204,4e-05,9.41383]
[1776861546105,49.32,78225.06,24.4,-0.07181,4e-05,9.39207]
[1776861551141,49.32,78224.17,24.4,-0.07185,4e-05,9.39586]
[1776861556175,49.32,78220.45,24.4,-0.072,4e-05,9.41075]
[1776861561209,49.32,78228.11,24.4,-0.0717,4e-05,9.3809]
[1776861566245,49.32,78224.28,24.4,-0.07186,4e-05,9.39629]
[1776861574196,49.32,78222.08,24.4,-0.07195,4e-05,9.4052]
[1776861574353,49.32,78222.08,24.4,-0.07195,4e-05,9.4052]
[1776861574750,49.32,78223.9,24.4,-0.07185,4e-05,9.39464]
[1776861575371,49.32,78243.46,24.4,-0.07106,4e-05,9.3178]
[1776861576324,49.32,78243.46,24.4,-0.07106,4e-05,9.3178]
[1776861576330,49.32,78243.46,24.4,-0.07106,4e-05,9.3178]
[1776861579778,49.32,78247.88,24.4,-0.07089,4e-05,9.3013]
[1776861585381,49.33,78245.71,24.4,-0.07099,4e-05,9.31101]
[1776861590415,49.33,78238.82,24.4,-0.07128,4e-05,9.33892]
[1776861595495,49.33,78238.56,24.4,-0.07129,4e-05,9.34051]
[1776861600995,49.33,78233.8,24.4,-0.07149,4e-05,9.35994]
[1776861601516,49.33,78226.54,24.4,-0.07179,4e-05,9.38868]
[1776861605520,49.33,78249.53,24.4,-0.07087,4e-05,9.29906]
[1776861606715,49.33,78249.53,24.4,-0.07087,4e-05,9.29906]
[1776861606722,49.33,78249.53,24.4,-0.07087,4e-05,9.29906]
[1776861611333,49.34,78260.08,24.4,-0.07046,4e-05,9.25875]
[1776861616598,49.35,78262.02,24.4,-0.07045,4e-05,9.25815]
[1776861621633,49.36,78262.13,24.4,-0.07046,4e-05,9.25911]
[1776861626667,49.36,78258.44,24.4,-0.07062,4e-05,9.27489]
[1776861631703,49.36,78262.03,24.4,-0.07047,4e-05,9.25866]
[1776861634905,49.37,78255.01,24.4,-0.07075,4e-05,9.28665]
[1776861640765,49.37,78255.32,24.4,-0.07075,4e-05,9.2868]
[1776861645801,49.37,78259.37,24.4,-0.0706,4e-05,9.27214]
[1776861646475,49.37,78259.37,24.4,-0.0706,4e-05,9.27214]
[1776861646587,49.37,78259.37,24.4,-0.0706,4e-05,9.27214]
[1776861651847,49.38,78255.51,24.4,-0.07077,4e-05,9.28859]
[1776861656881,49.38,78256.16,24.4,-0.07075,4e-05,9.28702]
[1776861657487,49.38,78256.16,24.4,-0.07075,4e-05,9.28702]
[1776861657701,49.38,78256.16,24.4,-0.07075,4e-05,9.28702]
[1776861662923,49.38,78258.33,24.4,-0.07068,4e-05,9.2795]
[1776861667958,49.38,78257.72,24.4,-0.07071,4e-05,9.28309]
[1776861669366,49.38,78244.65,24.4,-0.07124,4e-05,9.33449]
[1776861675442,49.39,78244.65,24.4,-0.07124,4e-05,9.33501]
[1776861683623,49.39,78245.49,24.4,-0.07122,4e-05,9.33269]
[1776861689105,49.39,78231.42,24.4,-0.07179,4e-05,9.38873]
[1776861694141,49.39,78225.67,24.4,-0.072,4e-05,9.40786]
[1776861698326,49.39,78224.42,24.4,-0.07205,4e-05,9.41281]
[1776861702123,49.39,78221.03,24.4,-0.07219,4e-05,9.42614]
[1776861707232,49.39,78217.86,24.4,-0.07232,4e-05,9.43855]
[1776861712267,49.39,78210.12,24.4,-0.07263,4e-05,9.46887]
[1776861714898,49.39,78221.4,24.4,-0.07217,4e-05,9.42424]
[1776861714990,49.39,78221.4,24.4,-0.07217,4e-05,9.42424]
[1776861715005,49.39,78221.4,24.4,-0.07217,4e-05,9.42424]
[1776861715197,49.39,78221.4,24.4,-0.07217,4e-05,9.42424]
[1776861715436,49.39,78221.4,24.4,-0.07217,4e-05,9.42424]
[1776861715497,49.39,78257.62,24.4,-0.07071,4e-05,9.28203]
[1776861715764,49.39,78257.62,24.4,-0.07071,4e-05,9.28203]
[1776861716353,49.39,78257.62,24.4,-0.07071,4e-05,9.28203]
[1776861716413,49.39,78272.82,24.4,-0.07011,4e-05,9.22269]
[1776861716663,49.39,78272.82,24.4,-0.07011,4e-05,9.22269]
[1776861717407,49.39,78272.82,24.4,-0.07011,4e-05,9.22269]
[1776861717430,49.39,78272.82,24.4,-0.07011,4e-05,9.22269]
[1776861717435,49.39,78272.82,24.4,-0.07011,4e-05,9.22269]
[1776861717554,49.39,78265.22,24.4,-0.07041,4e-05,9.25254]
[1776861717753,49.39,78265.22,24.4,-0.07041,4e-05,9.25254]
[1776861718089,49.39,78265.22,24.4,-0.07041,4e-05,9.25254]
[1776861718327,49.39,78256.0,24.4,-0.07078,4e-05,9.28885]
[1776861723362,49.39,78262.12,24.4,-0.07055,4e-05,9.26612]
[1776861724792,49.39,78265.18,24.4,-0.07043,4e-05,9.25443]
[1776861728397,49.4,78252.43,24.4,-0.07095,4e-05,9.30539]
[1776861732425,49.4,78265.6,24.4,-0.07043,4e-05,9.25472]
[1776861732562,49.4,78265.6,24.4,-0.07043,4e-05,9.25472]
[1776861738467,49.4,78275.66,24.4,-0.07005,4e-05,9.2172]
[1776861743502,49.41,78264.79,24.4,-0.0705,4e-05,9.26099]
[1776861748537,49.41,78251.14,24.4,-0.07105,4e-05,9.31544]
[1776861753573,49.41,78251.87,24.4,-0.07101,4e-05,9.30979]
[1776861753583,49.41,78251.87,24.4,-0.07101,4e-05,9.30979]
[1776861753591,49.41,78251.87,24.4,-0.07101,4e-05,9.30979]
[1776861760622,49.41,78252.01,24.4,-0.07101,4e-05,9.31039]
[1776861763594,49.42,78242.32,24.4,-0.07141,4e-05,9.34869]
[1776861768719,49.42,78229.07,24.4,-0.07194,4e-05,9.401]
[1776861774720,49.42,78229.33,24.4,-0.07193,4e-05,9.40022]
[1776861779755,49.42,78223.95,24.4,-0.07215,4e-05,9.42136]
[1776861784989,49.42,78220.36,24.4,-0.0723,4e-05,9.43548]
[1776861787350,49.42,78217.0,24.4,-0.07243,4e-05,9.4487]
[1776861792846,49.42,78224.02,24.4,-0.07215,4e-05,9.42098]
[1776861798523,49.42,78222.66,24.4,-0.0722,4e-05,9.42639]
[1776861803923,49.42,78222.73,24.4,-0.0722,4e-05,9.42619]
[1776861808957,49.42,78224.96,24.4,-0.07211,4e-05,9.41741]
[1776861811241,49.42,78225.14,24.4,-0.0721,4e-05,9.4167]
[1776861811293,49.42,78225.14,24.4,-0.0721,4e-05,9.4167]
[1776861817126,49.42,78218.26,24.4,-0.07236,4e-05,9.44048]
[1776861819030,49.42,78233.68,24.4,-0.07174,4e-05,9.37972]
[1776861823075,49.42,78228.57,24.4,-0.07195,4e-05,9.40002]
[1776861823716,49.42,78227.2,24.4,-0.072,4e-05,9.40553]
[1776861829100,49.42,78227.23,24.4,-0.072,4e-05,9.40561]
[1776861834134,49.42,78229.65,24.4,-0.07191,4e-05,9.39637]
[1776861839173,49.42,78228.39,24.4,-0.07196,4e-05,9.40159]
[1776861841340,49.42,78228.67,24.4,-0.07195,4e-05,9.40054]
[1776861846897,49.42,78228.32,24.4,-0.07197,4e-05,9.40216]
[1776861852265,49.42,78235.73,24.4,-0.07167,4e-05,9.3735]
[1776861856453,49.42,78228.56,24.4,-0.07196,4e-05,9.40193]
[1776861862335,49.42,78221.51,24.4,-0.07225,4e-05,9.42986]
[1776861868377,49.42,78218.59,24.4,-0.07237,4e-05,9.44127]
[1776861873412,49.42,78222.78,24.4,-0.07217,4e-05,9.42112]
[1776861878448,49.42,78217.73,24.4,-0.07238,4e-05,9.44106]
[1776861883482,49.42,78224.08,24.4,-0.07212,4e-05,9.41609]
[1776861888517,49.42,78216.83,24.4,-0.07242,4e-05,9.44477]
[1776861893553,49.42,78215.47,24.4,-0.07247,4e-05,9.45013]
[1776861898588,49.42,78216.03,24.4,-0.07245,4e-05,9.44784]
[1776861901683,49.42,78219.8,24.4,-0.0723,4e-05,9.43294]
[1776861905637,49.42,78240.75,24.4,-0.07145,4e-05,9.35096]
[1776861910672,49.43,78248.2,24.4,-0.07116,4e-05,9.32259]
[1776861911265,49.43,78248.2,24.4,-0.07116,4e-05,9.32259]
[1776861912062,49.43,78249.82,24.4,-0.0711,4e-05,9.31641]
[1776861913160,49.43,78249.14,24.4,-0.07113,4e-05,9.31925]
[1776861918441,49.43,78247.9,24.4,-0.07119,4e-05,9.32492]
[1776861923651,49.43,78251.62,24.4,-0.07104,4e-05,9.31112]
[1776861928711,49.43,78260.73,24.4,-0.07069,4e-05,9.27621]
[1776861930018,49.43,78269.33,24.4,-0.07035,4e-05,9.24315]
[1776861933051,49.44,78261.31,24.4,-0.07065,4e-05,9.27164]
[1776861938781,49.44,78273.93,24.4,-0.07017,4e-05,9.22395]
[1776861938784,49.44,78273.93,24.4,-0.07017,4e-05,9.22395]
[1776861940369,49.44,78275.87,24.4,-0.07009,4e-05,9.2167]
[1776861941588,49.44,78276.64,24.4,-0.07007,4e-05,9.21433]
[1776861943462,49.44,78277.42,24.4,-0.07004,4e-05,9.21194]
[1776861948684,49.45,78281.8,24.4,-0.06988,4e-05,9.19628]
[1776861953975,49.45,78282.78,24.4,-0.06987,4e-05,9.1948]
[1776861959009,49.46,78282.07,24.4,-0.06991,4e-05,9.19921]
[1776861964045,49.46,78274.88,24.4,-0.07021,4e-05,9.22866]
[1776861969080,49.46,78285.55,24.4,-0.0698,4e-05,9.18869]
[1776861974726,49.47,78297.06,24.4,-0.06936,4e-05,9.14552]
[1776861974802,49.47,78299.89,24.4,-0.06926,4e-05,9.1354]
[1776861974897,49.47,78299.89,24.4,-0.06926,4e-05,9.1354]
[1776861975665,49.47,78299.89,24.4,-0.06926,4e-05,9.1354]
[1776861976129,49.47,78317.35,24.4,-0.06858,4e-05,9.06837]
[1776861981542,49.47,78320.78,24.4,-0.06846,4e-05,9.05601]
[1776861982351,49.48,78314.68,24.4,-0.0687,4e-05,9.08]
[1776861982450,49.48,78313.88,24.4,-0.06873,4e-05,9.08329]
[1776861983196,49.48,78313.88,24.4,-0.06873,4e-05,9.08329]
[1776861983293,49.48,78313.77,24.4,-0.06874,4e-05,9.08422]
[1776861989233,49.48,78319.3,24.4,-0.06854,4e-05,9.06387]
[1776861989997,49.48,78319.3,24.4,-0.06854,4e-05,9.06387]
[1776861990023,49.48,78319.3,24.4,-0.06854,4e-05,9.06387]
[1776861990763,49.48,78319.3,24.4,-0.06854,4e-05,9.06387]
[1776861990952,49.48,78326.11,24.4,-0.06827,4e-05,9.03775]
[1776861991087,49.48,78326.11,24.4,-0.06827,4e-05,9.03775]
[1776861991337,49.48,78326.11,24.4,-0.06827,4e-05,9.03775]
[1776861991364,49.48,78347.2,24.4,-0.06744,4e-05,8.95329]
[1776861992070,49.48,78347.2,24.4,-0.06744,4e-05,8.95329]
[1776861994873,49.48,78351.68,24.4,-0.06726,4e-05,8.93625]
[1776861995005,49.48,78351.68,24.4,-0.06726,4e-05,8.93625]
[1776861996920,49.48,78351.63,24.4,-0.06727,4e-05,8.93662]
[1776862001941,49.48,78355.71,24.4,-0.06712,4e-05,8.92169]
[1776862007366,49.48,78341.94,24.4,-0.06765,4e-05,8.97505]
[1776862008377,49.48,78341.94,24.4,-0.06765,4e-05,8.97505]
[1776862008702,49.48,78341.94,24.4,-0.06765,4e-05,8.97505]
[1776862008784,49.48,78339.41,24.4,-0.06775,4e-05,8.98477]
[1776862013802,49.49,78327.7,24.4,-0.06822,4e-05,9.03105]
[1776862019460,49.49,78325.81,24.4,-0.0683,4e-05,9.03973]
[1776862024487,49.5,78336.21,24.4,-0.06792,4e-05,9.00156]
[1776862029570,49.5,78337.87,24.4,-0.06787,4e-05,8.99645]
[1776862033741,49.5,78333.22,24.4,-0.06806,4e-05,9.0155]
[1776862033751,49.5,78331.45,24.4,-0.06813,4e-05,9.02258]
[1776862035035,49.5,78331.44,24.4,-0.06814,4e-05,9.0232]
[1776862035564,49.5,78331.36,24.4,-0.06814,4e-05,9.02377]
[1776862040599,49.51,78319.3,24.4,-0.06862,4e-05,9.07134]
[1776862045634,49.51,78321.68,24.4,-0.06854,4e-05,9.06317]
[1776862047530,49.51,78323.22,24.4,-0.06848,4e-05,9.05743]
[1776862047648,49.51,78321.43,24.4,-0.06855,4e-05,9.06453]
[1776862048376,49.51,78321.43,24.4,-0.06855,4e-05,9.06453]
[1776862048655,49.51,78321.69,24.4,-0.06855,4e-05,9.06404]
[1776862048927,49.51,78321.69,24.4,-0.06855,4e-05,9.06404]
[1776862049662,49.51,78317.28,24.4,-0.06872,4e-05,9.08154]
[1776862054697,49.52,78308.72,24.4,-0.06906,4e-05,9.11333]
[1776862059732,49.53,78319.78,24.4,-0.06865,4e-05,9.0729]
[1776862064768,49.53,78317.06,24.4,-0.06878,4e-05,9.08583]
[1776862069802,49.54,78318.43,24.4,-0.06875,4e-05,9.08295]
[1776862074838,49.54,78309.62,24.4,-0.06911,4e-05,9.11916]
[1776862080879,49.55,78307.66,24.4,-0.06921,4e-05,9.1293]
[1776862081103,49.55,78307.66,24.4,-0.06921,4e-05,9.1293]
[1776862086922,49.56,78299.24,24.4,-0.06957,4e-05,9.16418]
[1776862091957,49.56,78299.7,24.4,-0.06957,4e-05,9.16418]
[1776862095644,49.56,78299.18,24.4,-0.06959,4e-05,9.16689]
[1776862095732,49.56,78299.18,24.4,-0.06959,4e-05,9.16689]
[1776862095904,49.56,78299.18,24.4,-0.06959,4e-05,9.16689]
[1776862095939,49.56,78299.18,24.4,-0.06959,4e-05,9.16689]
[1776862096993,49.56,78284.25,24.4,-0.07019,4e-05,9.22578]
[1776862099322,49.57,78282.59,24.4,-0.07026,4e-05,9.23248]
[1776862099327,49.57,78282.59,24.4,-0.07026,4e-05,9.23248]
[1776862100428,49.57,78263.53,24.4,-0.07102,4e-05,9.30716]
[1776862104483,49.57,78258.7,24.4,-0.07122,4e-05,9.32633]
[1776862105655,49.57,78259.4,24.4,-0.0712,4e-05,9.32379]
[1776862106648,49.57,78253.32,24.4,-0.07144,4e-05,9.34762]
[1776862106692,49.57,78253.32,24.4,-0.07144,4e-05,9.34762]
[1776862107064,49.57,78250.69,24.4,-0.07155,4e-05,9.35795]
[1776862111092,49.57,78231.77,24.4,-0.07228,4e-05,9.42845]
[1776862113564,49.57,78230.05,24.4,-0.07235,4e-05,9.43506]
[1776862118797,49.57,78219.48,24.4,-0.07278,4e-05,9.4762]
[1776862119363,49.57,78218.94,24.4,-0.0728,4e-05,9.47804]
[1776862119462,49.57,78216.63,24.4,-0.07289,4e-05,9.48715]
[1776862120399,49.57,78216.63,24.4,-0.07289,4e-05,9.48715]
[1776862120426,49.57,78216.63,24.4,-0.07289,4e-05,9.48715]
[1776862120560,49.57,78214.11,24.4,-0.07299,4e-05,9.49708]
[1776862124652,49.56,78218.35,24.4,-0.07282,4e-05,9.48006]
[1776862126914,49.56,78217.81,24.4,-0.07284,4e-05,9.48189]
[1776862126954,49.56,78217.17,24.4,-0.07286,4e-05,9.48411]
[1776862129594,49.56,78216.37,24.4,-0.07289,4e-05,9.4874]
[1776862129656,49.56,78216.26,24.4,-0.0729,4e-05,9.48811]
[1776862131475,49.56,78229.64,24.4,-0.07235,4e-05,9.43524]
[1776862136199,49.56,78229.89,24.4,-0.07234,4e-05,9.43403]
[1776862137906,49.56,78230.21,24.4,-0.07233,4e-05,9.4327]
[1776862143321,49.56,78223.75,24.4,-0.07258,4e-05,9.45746]
[1776862148095,49.56,78231.0,24.4,-0.07229,4e-05,9.42849]
[1776862151010,49.56,78230.01,24.4,-0.07232,4e-05,9.43218]
[1776862152869,49.56,78220.44,24.4,-0.07271,4e-05,9.4698]
[1776862152961,49.56,78218.35,24.4,-0.07279,4e-05,9.47783]
[1776862153946,49.56,78218.35,24.4,-0.07279,4e-05,9.47783]
[1776862153955,49.56,78217.98,24.4,-0.07281,4e-05,9.47945]
[1776862159433,49.56,78213.72,24.4,-0.07298,4e-05,9.49549]
[1776862165475,49.55,78214.85,24.4,-0.07292,4e-05,9.48986]
[1776862167205,49.55,78214.81,24.4,-0.07292,4e-05,9.48986]
[1776862167488,49.55,78214.92,24.4,-0.07292,4e-05,9.48956]
[1776862168786,49.55,78214.92,24.4,-0.07292,4e-05,9.48956]
[1776862168888,49.55,78214.92,24.4,-0.07292,4e-05,9.4897]
[1776862169583,49.55,78214.92,24.4,-0.07292,4e-05,9.4897]
[1776862169684,49.55,78214.92,24.4,-0.07292,4e-05,9.48953]
[1776862175545,49.56,78214.2,24.4,-0.07293,4e-05,9.48961]
[1776862180580,49.56,78214.48,24.4,-0.07293,4e-05,9.48919]
[1776862183872,49.56,78215.82,24.4,-0.07287,4e-05,9.48418]
[1776862183920,49.56,78213.51,24.4,-0.07297,4e-05,9.49344]
[1776862189645,49.56,78211.32,24.4,-0.07305,4e-05,9.50099]
[1776862191185,49.56,78211.62,24.4,-0.07303,4e-05,9.49962]
[1776862191458,49.56,78211.62,24.4,-0.07303,4e-05,9.49962]
[1776862191659,49.56,78212.05,24.4,-0.07302,4e-05,9.49803]
[1776862193042,49.56,78212.05,24.4,-0.07302,4e-05,9.49803]
[1776862193673,49.56,78211.62,24.4,-0.07303,4e-05,9.49966]
[1776862198708,49.55,78208.23,24.4,-0.07316,4e-05,9.51211]
[1776862203743,49.55,78206.9,24.4,-0.07321,4e-05,9.51633]
[1776862205251,49.55,78206.86,24.4,-0.07321,4e-05,9.51628]
[1776862206200,49.55,78213.75,24.4,-0.07292,4e-05,9.48887]
[1776862206328,49.55,78213.75,24.4,-0.07292,4e-05,9.48887]
[1776862206382,49.55,78213.75,24.4,-0.07292,4e-05,9.48887]
[1776862206764,49.55,78216.6,24.4,-0.07281,4e-05,9.47777]
[1776862207455,49.55,78216.6,24.4,-0.07281,4e-05,9.47777]
[1776862208057,49.55,78216.6,24.4,-0.07281,4e-05,9.47777]
[1776862208778,49.55,78220.57,24.4,-0.07265,4e-05,9.46216]
[1776862213813,49.55,78213.12,24.4,-0.07294,4e-05,9.49092]
[1776862218848,49.55,78210.66,24.4,-0.07304,4e-05,9.4998]
[1776862220193,49.55,78210.95,24.4,-0.07302,4e-05,9.49849]
[1776862225897,49.54,78211.79,24.4,-0.07298,4e-05,9.4942]
[1776862228488,49.54,78212.06,24.4,-0.07296,4e-05,9.49281]
[1776862230317,49.54,78216.52,24.4,-0.07278,4e-05,9.47492]
[1776862235967,49.54,78215.46,24.4,-0.07279,4e-05,9.47466]
[1776862238401,49.54,78215.79,24.4,-0.07278,4e-05,9.47321]
[1776862244023,49.54,78229.88,24.4,-0.0722,4e-05,9.41705]
[1776862248320,49.54,78229.93,24.4,-0.07219,4e-05,9.41673]
[1776862248416,49.54,78229.93,24.4,-0.07219,4e-05,9.41673]
[1776862254093,49.54,78230.5,24.4,-0.07217,4e-05,9.41428]
[1776862259992,49.54,78232.72,24.4,-0.07208,4e-05,9.40551]
[1776862265115,49.54,78239.6,24.4,-0.0718,4e-05,9.3785]
[1776862271212,49.54,78227.42,24.4,-0.07229,4e-05,9.42626]
[1776862276247,49.54,78227.02,24.4,-0.07231,4e-05,9.42771]
[1776862281636,49.54,78233.87,24.4,-0.07203,4e-05,9.4007]
[1776862284729,49.54,78239.93,24.4,-0.07178,4e-05,9.37703]
[1776862291352,49.54,78240.55,24.4,-0.07174,4e-05,9.37167]
[1776862296387,49.54,78239.74,24.4,-0.07178,4e-05,9.37519]
[1776862297158,49.54,78239.74,24.4,-0.07178,4e-05,9.37519]
[1776862302767,49.54,78239.84,24.4,-0.07177,4e-05,9.37498]
[1776862303138,49.54,78239.84,24.4,-0.07177,4e-05,9.37498]
[1776862304015,49.54,78229.07,24.4,-0.07222,4e-05,9.41781]
[1776862304433,49.54,78229.07,24.4,-0.07222,4e-05,9.41781]
[1776862304460,49.54,78223.41,24.4,-0.07245,4e-05,9.44008]
[1776862305232,49.54,78223.41,24.4,-0.07245,4e-05,9.44008]
[1776862305238,49.54,78223.41,24.4,-0.07245,4e-05,9.44008]
[1776862305467,49.54,78222.42,24.4,-0.07249,4e-05,9.44393]
[1776862307111,49.54,78222.42,24.4,-0.07249,4e-05,9.44393]
[1776862307916,49.54,78221.96,24.4,-0.07251,4e-05,9.44599]
[1776862312314,49.54,78222.37,24.4,-0.0725,4e-05,9.44532]
[1776862312516,49.54,78224.8,24.4,-0.0724,4e-05,9.43601]
[1776862313826,49.54,78224.8,24.4,-0.0724,4e-05,9.43601]
[1776862313928,49.54,78226.92,24.4,-0.07232,4e-05,9.42756]
[1776862318731,49.55,78223.36,24.4,-0.07247,4e-05,9.44241]
[1776862318772,49.55,78220.64,24.4,-0.07258,4e-05,9.45364]
[1776862319597,49.55,78220.64,24.4,-0.07258,4e-05,9.45364]
[1776862319600,49.55,78221.04,24.4,-0.07257,4e-05,9.45207]
[1776862324601,49.55,78226.56,24.4,-0.07235,4e-05,9.43129]
[1776862329636,49.55,78225.92,24.4,-0.07239,4e-05,9.43516]
[1776862332438,49.55,78227.02,24.4,-0.07235,4e-05,9.43136]
[1776862332657,49.56,78230.46,24.4,-0.07222,4e-05,9.41811]
[1776862334388,49.56,78234.77,24.4,-0.07204,4e-05,9.40116]
[1776862336453,49.56,78236.93,24.4,-0.07196,4e-05,9.39275]
[1776862341720,49.56,78236.23,24.4,-0.07199,4e-05,9.39573]
[1776862346754,49.56,78230.65,24.4,-0.07221,4e-05,9.4178]
[1776862349801,49.56,78230.03,24.4,-0.07224,4e-05,9.42022]
[1776862349900,49.56,78230.03,24.4,-0.07224,4e-05,9.42022]
[1776862353924,49.56,78235.32,24.4,-0.07201,4e-05,9.39677]
[1776862353946,49.56,78235.32,24.4,-0.07201,4e-05,9.39677]
[1776862354056,49.56,78235.32,24.4,-0.07201,4e-05,9.39677]
[1776862354109,49.56,78235.35,24.4,-0.07201,4e-05,9.39698]
[1776862358308,49.56,78238.49,24.4,-0.07189,4e-05,9.38493]
[1776862361031,49.56,78240.71,24.4,-0.0718,4e-05,9.37632]
[1776862361428,49.56,78237.38,24.4,-0.07193,4e-05,9.38944]
[1776862361866,49.56,78218.17,24.4,-0.07272,4e-05,9.4653]
[1776862366901,49.56,78218.85,24.4,-0.0727,4e-05,9.46373]
[1776862371948,49.57,78226.12,24.4,-0.07241,4e-05,9.43609]
[1776862374423,49.57,78228.83,24.4,-0.07231,4e-05,9.42629]
[1776862375034,49.57,78228.83,24.4,-0.07231,4e-05,9.42629]
[1776862375044,49.57,78228.59,24.4,-0.07233,4e-05,9.42752]
[1776862375383,49.57,78228.59,24.4,-0.07233,4e-05,9.42752]
[1776862375963,49.57,78243.29,24.4,-0.07173,4e-05,9.36982]
[1776862381002,49.57,78251.06,24.4,-0.07142,4e-05,9.3399]
[1776862384182,49.57,78250.04,24.4,-0.07147,4e-05,9.34413]
[1776862386966,49.57,78248.86,24.4,-0.07152,4e-05,9.34904]
[1776862390382,49.57,78258.99,24.4,-0.07112,4e-05,9.30998]
[1776862392449,49.57,78258.45,24.4,-0.07114,4e-05,9.31241]
[1776862396594,49.58,78257.68,24.4,-0.07118,4e-05,9.31602]
[1776862401415,49.58,78262.69,24.4,-0.07098,4e-05,9.29719]
[1776862406974,49.58,78265.96,24.4,-0.07086,4e-05,9.2853]
[1776862412216,49.58,78263.35,24.4,-0.07095,4e-05,9.29299]
[1776862414220,49.58,78263.23,24.4,-0.07096,4e-05,9.29364]
[1776862415562,49.58,78246.37,24.4,-0.07164,4e-05,9.35983]
[1776862421577,49.58,78243.87,24.4,-0.07174,4e-05,9.36994]
[1776862427333,49.59,78236.28,24.4,-0.07205,4e-05,9.39987]
[1776862432368,49.59,78234.1,24.4,-0.07214,4e-05,9.40844]
[1776862437403,49.59,78234.15,24.4,-0.07214,4e-05,9.40819]
[1776862442440,49.59,78235.43,24.4,-0.07208,4e-05,9.40314]
[1776862447473,49.59,78236.19,24.4,-0.07205,4e-05,9.4002]
[1776862450649,49.59,78245.05,24.4,-0.0717,4e-05,9.36549]
[1776862451510,49.59,78246.16,24.4,-0.07165,4e-05,9.36121]
[1776862454522,49.59,78260.02,24.4,-0.0711,4e-05,9.30737]
[1776862459557,49.59,78260.62,24.4,-0.07108,4e-05,9.30587]
[1776862464592,49.59,78262.63,24.4,-0.07101,4e-05,9.29884]
[1776862469627,49.59,78262.41,24.4,-0.07103,4e-05,9.30058]
[1776862474662,49.6,78262.93,24.4,-0.07099,4e-05,9.29585]
[1776862479697,49.6,78271.21,24.4,-0.07067,4e-05,9.26464]
[1776862484734,49.6,78270.26,24.4,-0.07072,4e-05,9.26949]
[1776862485344,49.6,78270.26,24.4,-0.07072,4e-05,9.26949]
[1776862490781,49.6,78272.1,24.4,-0.07066,4e-05,9.26373]
[1776862495817,49.61,78272.19,24.4,-0.07067,4e-05,9.26479]
[1776862500852,49.61,78267.24,24.4,-0.07088,4e-05,9.28506]
[1776862505887,49.61,78262.43,24.4,-0.07108,4e-05,9.30471]
[1776862510922,49.61,78262.72,24.4,-0.07108,4e-05,9.30447]
[1776862515958,49.62,78264.45,24.4,-0.07102,4e-05,9.29863]
[1776862521040,49.62,78260.38,24.4,-0.07119,4e-05,9.31538]
[1776862526075,49.62,78261.92,24.4,-0.07114,4e-05,9.31015]
[1776862531110,49.62,78259.83,24.4,-0.0712,4e-05,9.31548]
[1776862536145,49.63,78258.75,24.4,-0.07125,4e-05,9.32036]
[1776862541180,49.63,78260.61,24.4,-0.07119,4e-05,9.31375]
[1776862546215,49.63,78252.56,24.4,-0.07152,4e-05,9.34582]
[1776862551250,49.63,78250.7,24.4,-0.07159,4e-05,9.35341]
[1776862556285,49.63,78256.77,24.4,-0.07135,4e-05,9.33004]
[1776862561320,49.63,78256.66,24.4,-0.07136,4e-05,9.33091]
[1776862566354,49.63,78256.98,24.4,-0.07135,4e-05,9.33012]
[1776862571391,49.63,78253.97,24.4,-0.07148,4e-05,9.34236]
[1776862577433,49.63,78247.49,24.4,-0.07174,4e-05,9.36802]
[1776862583476,49.63,78246.24,24.4,-0.07179,4e-05,9.37303]
[1776862588511,49.63,78247.98,24.4,-0.07173,4e-05,9.36634]
[1776862593617,49.64,78250.5,24.4,-0.0716,4e-05,9.35306]
[1776862599589,49.64,78257.62,24.4,-0.07132,4e-05,9.32574]
[1776862604623,49.64,78252.79,24.4,-0.07152,4e-05,9.345]
[1776862610374,49.64,78254.5,24.4,-0.07145,4e-05,9.33863]
[1776862613689,49.64,78267.88,24.4,-0.07092,4e-05,9.28688]
[1776862618723,49.64,78267.37,24.4,-0.07095,4e-05,9.28962]
[1776862623759,49.64,78268.22,24.4,-0.07092,4e-05,9.28709]
[1776862629801,49.65,78268.08,24.4,-0.07094,4e-05,9.28859]
[1776862635463,49.65,78269.67,24.4,-0.07088,4e-05,9.28305]
[1776862638351,49.65,78282.45,24.4,-0.07038,4e-05,9.23389]
[1776862643903,49.65,78291.52,24.4,-0.07004,4e-05,9.2007]
[1776862646182,49.65,78291.49,24.4,-0.07004,4e-05,9.20112]
[1776862646329,49.65,78291.49,24.4,-0.07004,4e-05,9.20112]
[1776862648857,49.66,78295.79,24.4,-0.06988,4e-05,9.18537]
[1776862653975,49.66,78297.15,24.4,-0.06982,4e-05,9.17853]
[1776862658880,49.67,78303.78,24.4,-0.06958,4e-05,9.15461]
[1776862659197,49.67,78303.78,24.4,-0.06958,4e-05,9.15461]
[1776862660316,49.67,78312.44,24.4,-0.06924,4e-05,9.12157]
[1776862665417,49.67,78316.6,24.4,-0.0691,4e-05,9.10778]
[1776862670540,49.68,78320.74,24.4,-0.06897,4e-05,9.0947]
[1776862672241,49.68,78320.82,24.4,-0.06897,4e-05,9.09486]
[1776862674757,49.69,78319.48,24.4,-0.06904,4e-05,9.10144]
[1776862680163,49.69,78318.9,24.4,-0.06909,4e-05,9.1064]
[1776862685495,49.7,78319.0,24.4,-0.0691,4e-05,9.10782]
[1776862686058,49.7,78309.2,24.4,-0.06949,4e-05,9.14603]
[1776862689677,49.7,78306.64,24.4,-0.0696,4e-05,9.1574]
[1776862691056,49.7,78314.07,24.4,-0.06932,4e-05,9.12912]
[1776862691718,49.7,78315.04,24.4,-0.06928,4e-05,9.12581]
[1776862695723,49.71,78317.26,24.4,-0.06921,4e-05,9.11898]
[1776862701312,49.72,78317.76,24.4,-0.06922,4e-05,9.11968]
[1776862706347,49.72,78316.43,24.4,-0.06929,4e-05,9.12697]
[1776862709922,49.72,78314.08,24.4,-0.0694,4e-05,9.13728]
[1776862715410,49.73,78310.6,24.4,-0.06953,4e-05,9.14945]
[1776862720445,49.73,78313.17,24.4,-0.06945,4e-05,9.14151]
[1776862725480,49.74,78311.97,24.4,-0.06952,4e-05,9.14816]
[1776862728503,49.74,78281.29,24.4,-0.07074,4e-05,9.26802]
[1776862728795,49.74,78281.29,24.4,-0.07074,4e-05,9.26802]
[1776862731597,49.74,78265.9,24.4,-0.07136,4e-05,9.32834]
[1776862736110,49.74,78265.44,24.4,-0.07138,4e-05,9.33046]
[1776862737704,49.75,78264.68,24.4,-0.07141,4e-05,9.33375]
[1776862743607,49.75,78263.59,24.4,-0.07147,4e-05,9.33864]
[1776862749063,49.75,78265.3,24.4,-0.0714,4e-05,9.33245]
[1776862754685,49.75,78264.67,24.4,-0.07143,4e-05,9.33568]
[1776862760530,49.75,78256.58,24.4,-0.07176,4e-05,9.36756]
[1776862765762,49.75,78253.84,24.4,-0.07188,4e-05,9.37856]
[1776862771496,49.75,78264.58,24.4,-0.07145,4e-05,9.33686]
[1776862776839,49.75,78261.61,24.4,-0.07155,4e-05,9.34562]
[1776862780641,49.76,78274.59,24.4,-0.07103,4e-05,9.29548]
[1776862781509,49.76,78274.59,24.4,-0.07103,4e-05,9.29548]
[1776862786918,49.76,78277.4,24.4,-0.07094,4e-05,9.28604]
[1776862791953,49.76,78277.53,24.4,-0.07094,4e-05,9.28646]
[1776862793248,49.76,78277.53,24.4,-0.07094,4e-05,9.28646]
[1776862794978,49.76,78257.53,24.4,-0.07174,4e-05,9.36481]
[1776862800016,49.76,78257.86,24.4,-0.07174,4e-05,9.36385]
[1776862805532,49.76,78248.21,24.4,-0.07213,4e-05,9.40172]
[1776862807110,49.76,78261.15,24.4,-0.0716,4e-05,9.35118]
[1776862813106,49.77,78275.0,24.4,-0.07106,4e-05,9.29797]
[1776862818141,49.77,78276.27,24.4,-0.07102,4e-05,9.29383]
[1776862823176,49.77,78278.36,24.4,-0.07094,4e-05,9.28681]
[1776862828211,49.77,78279.24,24.4,-0.07092,4e-05,9.28423]
[1776862833246,49.78,78282.15,24.4,-0.07078,4e-05,9.27018]
[1776862838281,49.78,78280.73,24.4,-0.07085,4e-05,9.27653]
[1776862841316,49.78,78277.97,24.4,-0.07096,4e-05,9.28758]
[1776862847344,49.78,78267.35,24.4,-0.07139,4e-05,9.32972]
[1776862850365,49.78,78252.6,24.4,-0.07199,4e-05,9.38741]
[1776862851308,49.78,78252.6,24.4,-0.07199,4e-05,9.38741]
[1776862851335,49.78,78252.6,24.4,-0.07199,4e-05,9.38741]
[1776862851486,49.78,78252.6,24.4,-0.07199,4e-05,9.38741]
[1776862851664,49.78,78243.93,24.4,-0.07234,4e-05,9.42138]
[1776862852279,49.78,78243.93,24.4,-0.07234,4e-05,9.42138]
[1776862854503,49.78,78232.28,24.4,-0.07282,4e-05,9.46747]
[1776862854556,49.78,78233.06,24.4,-0.07279,4e-05,9.46457]
[1776862856161,49.78,78232.19,24.4,-0.07282,4e-05,9.46786]
[1776862856411,49.78,78232.27,24.4,-0.07281,4e-05,9.46741]
[1776862857231,49.78,78232.27,24.4,-0.07281,4e-05,9.46741]
[1776862857418,49.78,78236.63,24.4,-0.07264,4e-05,9.45047]
[1776862857963,49.78,78236.63,24.4,-0.07264,4e-05,9.45047]
[1776862858425,49.78,78236.84,24.4,-0.07263,4e-05,9.44984]
[1776862858758,49.78,78236.84,24.4,-0.07263,4e-05,9.44984]
[1776862859432,49.78,78239.43,24.4,-0.07253,4e-05,9.43958]
[1776862859947,49.78,78239.43,24.4,-0.07253,4e-05,9.43958]
[1776862862583,49.78,78242.67,24.4,-0.07239,4e-05,9.42672]
[1776862862824,49.78,78247.16,24.4,-0.07221,4e-05,9.40908]
[1776862862861,49.78,78247.16,24.4,-0.07221,4e-05,9.40908]
[1776862868495,49.78,78243.86,24.4,-0.07234,4e-05,9.4216]
[1776862873530,49.78,78242.7,24.4,-0.07238,4e-05,9.42576]
[1776862878235,49.78,78242.69,24.4,-0.07238,4e-05,9.42544]
[1776862878637,49.78,78242.69,24.4,-0.07238,4e-05,9.42544]
[1776862884706,49.78,78243.12,24.4,-0.07236,4e-05,9.42323]
[1776862890674,49.78,78236.2,24.4,-0.07263,4e-05,9.44966]
[1776862895709,49.77,78231.94,24.4,-0.07277,4e-05,9.46213]
[1776862898079,49.77,78231.84,24.4,-0.07278,4e-05,9.46222]
[1776862899723,49.77,78228.12,24.4,-0.07292,4e-05,9.47668]
[1776862899756,49.77,78228.12,24.4,-0.07292,4e-05,9.47668]
[1776862899737,49.77,78225.88,24.4,-0.07301,4e-05,9.48531]
[1776862901501,49.77,78219.82,24.4,-0.07326,4e-05,9.50926]
[1776862901751,49.77,78222.36,24.4,-0.07316,4e-05,9.49935]
[1776862906753,49.77,78221.97,24.4,-0.07317,4e-05,9.50011]
[1776862907805,49.77,78222.06,24.4,-0.07316,4e-05,9.49956]
[1776862914842,49.77,78227.41,24.4,-0.07293,4e-05,9.47725]
[1776862917688,49.77,78224.06,24.4,-0.07307,4e-05,9.49025]
[1776862917758,49.77,78223.81,24.4,-0.07307,4e-05,9.49086]
[1776862918627,49.77,78223.81,24.4,-0.07307,4e-05,9.49086]
[1776862918680,49.77,78223.81,24.4,-0.07307,4e-05,9.49086]
[1776862918730,49.77,78223.81,24.4,-0.07307,4e-05,9.49086]
[1776862918710,49.77,78223.89,24.4,-0.07307,4e-05,9.49066]
[1776862919889,49.77,78230.09,24.4,-0.07282,4e-05,9.4663]
[1776862921901,49.77,78233.52,24.4,-0.07268,4e-05,9.45257]
[1776862922448,49.77,78233.52,24.4,-0.07268,4e-05,9.45257]
[1776862923438,49.76,78232.39,24.4,-0.07272,4e-05,9.45674]
[1776862923536,49.76,78226.71,24.4,-0.07295,4e-05,9.47887]
[1776862928941,49.77,78222.71,24.4,-0.07312,4e-05,9.49518]
[1776862933851,49.77,78219.11,24.4,-0.07327,4e-05,9.50977]
[1776862933897,49.77,78219.11,24.4,-0.07327,4e-05,9.50977]
[1776862933934,49.77,78219.11,24.4,-0.07327,4e-05,9.50977]
[1776862934813,49.77,78202.1,24.4,-0.07397,4e-05,9.57723]
[1776862940805,49.77,78196.78,24.4,-0.0742,4e-05,9.59959]
[1776862942007,49.77,78195.14,24.4,-0.07427,4e-05,9.60636]
[1776862948289,49.78,78196.46,24.4,-0.07423,4e-05,9.60257]
[1776862948471,49.78,78196.46,24.4,-0.07423,4e-05,9.60257]
[1776862948553,49.78,78196.46,24.4,-0.07423,4e-05,9.60257]
[1776862948629,49.78,78201.36,24.4,-0.07404,4e-05,9.58411]
[1776862949575,49.78,78201.36,24.4,-0.07404,4e-05,9.58411]
[1776862949724,49.78,78201.36,24.4,-0.07404,4e-05,9.58411]
[1776862950848,49.78,78214.73,24.4,-0.07349,4e-05,9.53141]
[1776862956133,49.78,78227.14,24.4,-0.07297,4e-05,9.47957]
[1776862957550,49.78,78227.14,24.4,-0.07297,4e-05,9.47957]
[1776862957651,49.78,78227.33,24.4,-0.07296,4e-05,9.47913]
[1776862958159,49.78,78227.33,24.4,-0.07296,4e-05,9.47913]
[1776862958376,49.78,78227.33,24.4,-0.07296,4e-05,9.47913]
[1776862959403,49.78,78234.01,24.4,-0.07269,4e-05,9.45281]
[1776862959410,49.78,78246.67,24.4,-0.07218,4e-05,9.40321]
[1776862965196,49.78,78254.92,24.4,-0.07185,4e-05,9.37113]
[1776862968400,49.78,78254.11,24.4,-0.07188,4e-05,9.37435]
[1776862970970,49.78,78261.66,24.4,-0.07158,4e-05,9.34499]
[1776862970987,49.78,78261.66,24.4,-0.07158,4e-05,9.34499]
[1776862976274,49.78,78266.03,24.4,-0.07141,4e-05,9.32844]
[1776862981169,49.78,78276.89,24.4,-0.07098,4e-05,9.28665]
[1776862981178,49.78,78276.89,24.4,-0.07098,4e-05,9.28665]
[1776862982170,49.78,78276.46,24.4,-0.071,4e-05,9.28849]
[1776862987352,49.79,78275.83,24.4,-0.07103,4e-05,9.29208]
[1776862988984,49.79,78277.81,24.4,-0.07095,4e-05,9.28439]
[1776862989104,49.79,78277.81,24.4,-0.07095,4e-05,9.28439]
[1776862989309,49.79,78277.81,24.4,-0.07095,4e-05,9.28439]
[1776862990378,49.79,78277.79,24.4,-0.07096,4e-05,9.2848]
[1776862992400,49.79,78279.72,24.4,-0.07088,4e-05,9.27763]
[1776862997422,49.79,78272.94,24.4,-0.07116,4e-05,9.30478]
[1776862998888,49.79,78275.5,24.4,-0.07106,4e-05,9.29496]
[1776863002104,49.79,78285.35,24.4,-0.07067,4e-05,9.25721]
[1776863002351,49.79,78285.35,24.4,-0.07067,4e-05,9.25721]
[1776863005924,49.79,78299.55,24.4,-0.07012,4e-05,9.2033]
[1776863006486,49.8,78316.03,24.4,-0.06948,4e-05,9.14003]
[1776863008497,49.8,78318.51,24.4,-0.06939,4e-05,9.13088]
[1776863010520,49.8,78318.04,24.4,-0.06941,4e-05,9.13352]
[1776863012041,49.8,78318.97,24.4,-0.06936,4e-05,9.12721]
[1776863012658,49.8,78318.97,24.4,-0.06936,4e-05,9.12721]
[1776863012722,49.8,78318.97,24.4,-0.06936,4e-05,9.12721]
[1776863014537,49.8,78316.29,24.4,-0.06947,4e-05,9.13836]
[1776863015905,49.8,78311.43,24.4,-0.06967,4e-05,9.15747]
[1776863018588,49.81,78304.36,24.4,-0.06996,4e-05,9.18581]
[1776863021667,49.81,78302.71,24.4,-0.07003,4e-05,9.19308]
[1776863027636,49.82,78307.32,24.4,-0.06987,4e-05,9.17764]
[1776863032672,49.82,78306.63,24.4,-0.06991,4e-05,9.18192]
[1776863037707,49.82,78322.78,24.4,-0.0693,4e-05,9.12137]
[1776863038043,49.82,78322.78,24.4,-0.0693,4e-05,9.12137]
[1776863040886,49.83,78323.19,24.4,-0.06929,4e-05,9.12062]
[1776863044671,49.83,78320.72,24.4,-0.0694,4e-05,9.13172]
[1776863048582,49.83,78316.53,24.4,-0.06958,4e-05,9.14936]
[1776863051146,49.84,78311.57,24.4,-0.06979,4e-05,9.16945]
[1776863056840,49.84,78311.82,24.4,-0.06979,4e-05,9.17038]
[1776863061875,49.85,78316.68,24.4,-0.06962,4e-05,9.15328]
[1776863062411,49.85,78316.68,24.4,-0.06962,4e-05,9.15328]
[1776863067661,49.85,78312.35,24.4,-0.06981,4e-05,9.17167]
[1776863072953,49.85,78312.0,24.4,-0.06982,4e-05,9.17132]
[1776863076012,49.86,78312.63,24.4,-0.0698,4e-05,9.16951]
[1776863079988,49.86,78311.32,24.4,-0.06986,4e-05,9.17578]
[1776863083540,49.86,78311.47,24.4,-0.06986,4e-05,9.1761]
[1776863084387,49.86,78311.96,24.4,-0.06985,4e-05,9.1748]
[1776863090073,49.87,78302.83,24.4,-0.07023,4e-05,9.21178]
[1776863095108,49.87,78315.03,24.4,-0.06976,4e-05,9.16608]
[1776863096025,49.87,78315.03,24.4,-0.06976,4e-05,9.16608]
[1776863096320,49.87,78315.03,24.4,-0.06976,4e-05,9.16608]
[1776863097176,49.87,78315.94,24.4,-0.06973,4e-05,9.16289]
[1776863103164,49.88,78316.13,24.4,-0.06974,4e-05,9.1644]
[1776863108199,49.88,78316.38,24.4,-0.06975,4e-05,9.16499]
[1776863113235,49.89,78324.57,24.4,-0.06944,4e-05,9.1352]
[1776863118271,49.89,78324.25,24.4,-0.06947,4e-05,9.13817]
[1776863121354,49.89,78324.94,24.4,-0.06945,4e-05,9.1362]
[1776863121694,49.89,78324.94,24.4,-0.06945,4e-05,9.1362]
[1776863121947,49.89,78324.94,24.4,-0.06945,4e-05,9.1362]
[1776863122460,49.89,78336.98,24.4,-0.06899,4e-05,9.09077]
[1776863129006,49.9,78344.24,24.4,-0.06873,4e-05,9.06528]
[1776863131072,49.9,78344.76,24.4,-0.06873,4e-05,9.0647]
[1776863137806,49.91,78344.8,24.4,-0.06872,4e-05,9.06334]
[1776863143444,49.92,78338.97,24.4,-0.06899,4e-05,9.08924]
[1776863150493,49.93,78339.22,24.4,-0.06901,4e-05,9.0913]
[1776863155528,49.93,78339.05,24.4,-0.06904,4e-05,9.09453]
[1776863160563,49.94,78343.3,24.4,-0.06889,4e-05,9.08044]
[1776863163584,49.94,78357.46,24.4,-0.06836,4e-05,9.02768]
[1776863165665,49.94,78359.05,24.4,-0.06831,4e-05,9.0227]
[1776863168620,49.95,78359.42,24.4,-0.06831,4e-05,9.02291]
[1776863173655,49.96,78355.89,24.4,-0.06847,4e-05,9.03902]
[1776863178691,49.96,78360.72,24.4,-0.06831,4e-05,9.02324]
[1776863179073,49.96,78360.72,24.4,-0.06831,4e-05,9.02324]
[1776863180901,49.96,78360.75,24.4,-0.06832,4e-05,9.02367]
[1776863181194,49.97,78360.32,24.4,-0.06834,4e-05,9.02584]
[1776863181261,49.97,78360.32,24.4,-0.06834,4e-05,9.02584]
[1776863181358,49.97,78360.32,24.4,-0.06834,4e-05,9.02584]
[1776863181895,49.97,78360.32,24.4,-0.06834,4e-05,9.02584]
[1776863181983,49.97,78379.89,24.4,-0.06759,4e-05,8.95198]
[1776863182181,49.97,78379.89,24.4,-0.06759,4e-05,8.95198]
[1776863182274,49.97,78379.89,24.4,-0.06759,4e-05,8.95198]
[1776863182771,49.97,78379.89,24.4,-0.06759,4e-05,8.95198]
[1776863182810,49.97,78367.27,24.4,-0.06808,4e-05,9.00057]
[1776863183162,49.97,78367.27,24.4,-0.06808,4e-05,9.00057]
[1776863183370,49.97,78367.27,24.4,-0.06808,4e-05,9.00057]
[1776863183919,49.97,78367.27,24.4,-0.06808,4e-05,9.00057]
[1776863183990,49.97,78366.5,24.4,-0.06812,4e-05,9.00408]
[1776863184739,49.97,78366.5,24.4,-0.06812,4e-05,9.00408]
[1776863184788,49.97,78364.38,24.4,-0.0682,4e-05,9.01241]
[1776863188143,49.97,78364.66,24.4,-0.06821,4e-05,9.01301]
[1776863193500,49.98,78356.95,24.4,-0.06851,4e-05,9.04171]
[1776863199025,49.99,78355.73,24.4,-0.06858,4e-05,9.04894]
[1776863200745,49.99,78350.9,24.4,-0.06878,4e-05,9.0684]
[1776863205880,50.0,78350.49,24.4,-0.06882,4e-05,9.07267]
[1776863208680,50.0,78344.39,24.4,-0.06907,4e-05,9.09693]
[1776863211492,50.0,78343.27,24.4,-0.06912,4e-05,9.10252]
[1776863211923,50.01,78328.51,24.4,-0.0697,4e-05,9.15951]
[1776863212767,50.01,78328.51,24.4,-0.0697,4e-05,9.15951]
[1776863215951,50.01,78309.51,24.4,-0.07046,4e-05,9.23381]
[1776863219939,50.01,78303.78,24.4,-0.07069,4e-05,9.25653]
[1776863225016,50.01,78306.44,24.4,-0.0706,4e-05,9.24741]
[1776863230051,50.02,78306.68,24.4,-0.0706,4e-05,9.24753]
[1776863235086,50.02,78306.33,24.4,-0.07062,4e-05,9.24994]
[1776863235490,50.02,78306.33,24.4,-0.07062,4e-05,9.24994]
[1776863241129,50.02,78316.31,24.4,-0.07024,4e-05,9.21294]
[1776863246164,50.03,78317.94,24.4,-0.07019,4e-05,9.20807]
[1776863251199,50.03,78305.93,24.4,-0.07066,4e-05,9.25193]
[1776863256234,50.03,78303.69,24.4,-0.07075,4e-05,9.26146]
[1776863261269,50.03,78296.84,24.4,-0.07103,4e-05,9.28868]
[1776863264982,50.03,78296.52,24.4,-0.07105,4e-05,9.29017]
[1776863268563,50.03,78284.36,24.4,-0.07153,4e-05,9.3376]
[1776863271190,50.04,78284.1,24.4,-0.07155,4e-05,9.33873]
[1776863272886,50.04,78285.02,24.4,-0.07151,4e-05,9.33521]
[1776863278387,50.04,78284.91,24.4,-0.07152,4e-05,9.33601]
[1776863283423,50.04,78282.42,24.4,-0.07162,4e-05,9.34586]
[1776863288458,50.04,78282.32,24.4,-0.07162,4e-05,9.3464]
[1776863291074,50.04,78281.72,24.4,-0.07165,4e-05,9.34875]
[1776863291184,50.04,78281.72,24.4,-0.07165,4e-05,9.34875]
[1776863291796,50.04,78303.2,24.4,-0.0708,4e-05,9.26586]
[1776863293274,50.04,78306.15,24.4,-0.07068,4e-05,9.25447]
[1776863298528,50.04,78300.44,24.4,-0.07092,4e-05,9.27742]
[1776863303563,50.04,78301.48,24.4,-0.07088,4e-05,9.27415]
[1776863308598,50.04,78300.83,24.4,-0.07091,4e-05,9.27739]
[1776863313634,50.05,78302.03,24.4,-0.07085,4e-05,9.26985]
[1776863318669,50.05,78298.49,24.4,-0.071,4e-05,9.28422]
[1776863320643,50.05,78298.94,24.4,-0.07098,4e-05,9.2826]
[1776863325608,50.05,78298.63,24.4,-0.071,4e-05,9.28446]
[1776863327242,50.05,78298.13,24.4,-0.07102,4e-05,9.28665]
[1776863330776,50.05,78300.72,24.4,-0.07092,4e-05,9.27714]
[1776863332299,50.05,78307.99,24.4,-0.07064,4e-05,9.24936]
[1776863337802,50.05,78305.53,24.4,-0.07075,4e-05,9.2598]
[1776863340824,50.06,78304.03,24.4,-0.07081,4e-05,9.26591]
[1776863342210,50.06,78299.9,24.4,-0.07097,4e-05,9.28201]
[1776863341843,50.06,78284.57,24.4,-0.07158,4e-05,9.34145]
[1776863343596,50.06,78273.66,24.4,-0.07202,4e-05,9.38382]
[1776863348892,50.06,78286.82,24.4,-0.0715,4e-05,9.33288]
[1776863353927,50.06,78287.31,24.4,-0.07148,4e-05,9.33124]
[1776863358962,50.06,78287.54,24.4,-0.07147,4e-05,9.33067]
[1776863363997,50.06,78296.15,24.4,-0.07113,4e-05,9.29771]
[1776863367849,50.06,78284.38,24.4,-0.07161,4e-05,9.34356]
[1776863368025,50.06,78284.38,24.4,-0.07161,4e-05,9.34356]
[1776863368114,50.06,78284.38,24.4,-0.07161,4e-05,9.34356]
[1776863368202,50.06,78302.53,24.4,-0.07088,4e-05,9.2734]
[1776863368626,50.06,78302.53,24.4,-0.07088,4e-05,9.2734]
[1776863368992,50.06,78302.53,24.4,-0.07088,4e-05,9.2734]
[1776863369184,50.06,78340.42,24.4,-0.0694,4e-05,9.12791]
[1776863369509,50.06,78340.42,24.4,-0.0694,4e-05,9.12791]
[1776863369786,50.06,78340.42,24.4,-0.0694,4e-05,9.12791]
[1776863370058,50.06,78340.42,24.4,-0.0694,4e-05,9.12791]
[1776863370201,50.06,78340.42,24.4,-0.0694,4e-05,9.12791]
[1776863370240,50.06,78341.31,24.4,-0.06937,4e-05,9.12489]
[1776863370689,50.06,78341.31,24.4,-0.06937,4e-05,9.12489]
[1776863370835,50.06,78341.31,24.4,-0.06937,4e-05,9.12489]
[1776863371100,50.06,78341.31,24.4,-0.06937,4e-05,9.12489]
[1776863371204,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863371564,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863371722,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863371883,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863371911,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863371936,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863371942,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863372050,50.06,78404.12,24.4,-0.06693,4e-05,8.8828]
[1776863372390,50.06,78431.83,24.4,-0.0659,4e-05,8.77939]
[1776863372420,50.06,78431.83,24.4,-0.0659,4e-05,8.77939]
[1776863372888,50.06,78431.83,24.4,-0.0659,4e-05,8.77939]
[1776863373153,50.06,78439.24,24.4,-0.06562,4e-05,8.75165]
[1776863373614,50.06,78439.24,24.4,-0.06562,4e-05,8.75165]
[1776863374359,50.06,78432.94,24.4,-0.06586,4e-05,8.77581]
[1776863375312,50.07,78419.79,24.4,-0.06636,4e-05,8.82545]
[1776863376300,50.07,78395.24,24.4,-0.06729,4e-05,8.91822]
[1776863376497,50.07,78395.24,24.4,-0.06729,4e-05,8.91822]
[1776863376626,50.07,78395.24,24.4,-0.06729,4e-05,8.91822]
[1776863376761,50.07,78395.24,24.4,-0.06729,4e-05,8.91822]
[1776863377173,50.07,78363.46,24.4,-0.06851,4e-05,9.03895]
[1776863377434,50.07,78363.46,24.4,-0.06851,4e-05,9.03895]
[1776863377699,50.07,78363.46,24.4,-0.06851,4e-05,9.03895]
[1776863378114,50.07,78336.47,24.4,-0.06956,4e-05,9.14236]
[1776863379435,50.07,78331.29,24.4,-0.06976,4e-05,9.16236]
[1776863380271,50.07,78345.17,24.4,-0.06922,4e-05,9.1092]
[1776863380527,50.07,78345.17,24.4,-0.06922,4e-05,9.1092]
[1776863381135,50.07,78332.01,24.4,-0.06973,4e-05,9.15955]
[1776863383019,50.07,78334.22,24.4,-0.06965,4e-05,9.15112]
[1776863385462,50.07,78326.73,24.4,-0.06994,4e-05,9.17977]
[1776863385584,50.07,78326.73,24.4,-0.06994,4e-05,9.17977]
[1776863386041,50.07,78326.73,24.4,-0.06994,4e-05,9.17977]
[1776863386273,50.07,78326.73,24.4,-0.06994,4e-05,9.17977]
[1776863386299,50.07,78288.94,24.4,-0.07143,4e-05,9.3254]
[1776863386526,50.07,78288.94,24.4,-0.07143,4e-05,9.3254]
[1776863387271,50.07,78269.88,24.4,-0.07219,4e-05,9.39937]
[1776863390203,50.07,78285.73,24.4,-0.07156,4e-05,9.33772]
[1776863394440,50.07,78297.19,24.4,-0.0711,4e-05,9.29345]
[1776863394460,50.07,78297.19,24.4,-0.0711,4e-05,9.29345]
[1776863396617,50.07,78298.89,24.4,-0.07104,4e-05,9.28713]
[1776863400203,50.07,78289.48,24.4,-0.07141,4e-05,9.3238]
[1776863401577,50.07,78300.33,24.4,-0.07098,4e-05,9.2819]
[1776863402170,50.07,78300.33,24.4,-0.07098,4e-05,9.2819]
[1776863402296,50.07,78315.31,24.4,-0.07039,4e-05,9.2243]
[1776863404311,50.07,78330.89,24.4,-0.06978,4e-05,9.16464]
[1776863408880,50.07,78323.2,24.4,-0.0701,4e-05,9.19534]
[1776863409346,50.07,78310.12,24.4,-0.07062,4e-05,9.2462]
[1776863411027,50.07,78303.95,24.4,-0.07086,4e-05,9.27015]
[1776863416488,50.08,78295.41,24.4,-0.07121,4e-05,9.30362]
[1776863425789,50.08,78304.73,24.4,-0.07085,4e-05,9.26864]
[1776863425906,50.08,78304.73,24.4,-0.07085,4e-05,9.26864]
[1776863426849,50.08,78296.26,24.4,-0.07118,4e-05,9.30148]
[1776863426853,50.08,78279.06,24.4,-0.07187,4e-05,9.36817]
[1776863427833,50.08,78279.06,24.4,-0.07187,4e-05,9.36817]
[1776863433530,50.08,78299.3,24.4,-0.07104,4e-05,9.28607]
[1776863436848,50.08,78304.99,24.4,-0.07081,4e-05,9.26432]
[1776863437194,50.08,78304.99,24.4,-0.07081,4e-05,9.26432]
[1776863442315,50.08,78300.71,24.4,-0.07099,4e-05,9.28148]
[1776863448283,50.08,78307.96,24.4,-0.07071,4e-05,9.25429]
[1776863453673,50.09,78327.61,24.4,-0.06995,4e-05,9.17988]
[1776863456029,50.09,78330.14,24.4,-0.06985,4e-05,9.17045]
[1776863459659,50.09,78341.78,24.4,-0.06941,4e-05,9.12716]
[1776863462023,50.09,78340.21,24.4,-0.06948,4e-05,9.13385]
[1776863467771,50.1,78334.98,24.4,-0.0697,4e-05,9.1558]
[1776863470690,50.1,78332.85,24.4,-0.06979,4e-05,9.16454]
[1776863473619,50.1,78337.47,24.4,-0.06962,4e-05,9.1477]
[1776863475197,50.1,78339.24,24.4,-0.06955,4e-05,9.14121]
[1776863475967,50.1,78340.43,24.4,-0.06951,4e-05,9.13696]
[1776863481870,50.11,78341.74,24.4,-0.06948,4e-05,9.13409]
[1776863486905,50.11,78345.02,24.4,-0.06937,4e-05,9.12309]
[1776863491940,50.12,78355.4,24.4,-0.06896,4e-05,9.08157]
[1776863496975,50.12,78357.04,24.4,-0.06891,4e-05,9.07726]
[1776863502010,50.13,78356.11,24.4,-0.06897,4e-05,9.08282]
[1776863507044,50.13,78358.08,24.4,-0.06891,4e-05,9.07739]
[1776863512080,50.14,78353.75,24.4,-0.0691,4e-05,9.09596]
[1776863517115,50.14,78352.17,24.4,-0.06918,4e-05,9.104]
[1776863523157,50.15,78352.9,24.4,-0.06918,4e-05,9.10349]
[1776863525944,50.15,78353.32,24.4,-0.06917,4e-05,9.10265]
[1776863528193,50.15,78330.77,24.4,-0.07006,4e-05,9.18986]
[1776863533227,50.16,78342.02,24.4,-0.06963,4e-05,9.14814]
[1776863538263,50.16,78335.34,24.4,-0.06991,4e-05,9.17521]
[1776863543299,50.16,78336.26,24.4,-0.06988,4e-05,9.17298]
[1776863543628,50.16,78336.26,24.4,-0.06988,4e-05,9.17298]
[1776863544306,50.16,78351.86,24.4,-0.06928,4e-05,9.11359]
[1776863549341,50.17,78365.47,24.4,-0.06877,4e-05,9.0635]
[1776863551935,50.17,78376.15,24.4,-0.06834,4e-05,9.02017]
[1776863557226,50.18,78369.03,24.4,-0.06864,4e-05,9.0497]
[1776863562184,50.18,78380.63,24.4,-0.06822,4e-05,9.00863]
[1776863567468,50.19,78381.55,24.4,-0.06822,4e-05,9.00834]
[1776863572504,50.2,78384.72,24.4,-0.06812,4e-05,8.99901]
[1776863575339,50.2,78386.11,24.4,-0.06808,4e-05,8.99485]
[1776863575525,50.2,78386.18,24.4,-0.06808,4e-05,8.99514]
[1776863580723,50.21,78385.71,24.4,-0.06811,4e-05,8.9979]
[1776863580741,50.21,78384.7,24.4,-0.06815,4e-05,9.00196]
[1776863582574,50.21,78363.72,24.4,-0.06897,4e-05,9.08268]
[1776863583556,50.21,78363.72,24.4,-0.06897,4e-05,9.08268]
[1776863588616,50.22,78353.6,24.4,-0.06938,4e-05,9.12347]
[1776863590240,50.22,78353.6,24.4,-0.06938,4e-05,9.12347]
[1776863591311,50.22,78353.21,24.4,-0.0694,4e-05,9.12529]
[1776863593643,50.22,78352.88,24.4,-0.06943,4e-05,9.12752]
[1776863594196,50.22,78352.88,24.4,-0.06943,4e-05,9.12752]
[1776863595564,50.22,78351.79,24.4,-0.06947,4e-05,9.13231]
[1776863598633,50.22,78347.33,24.4,-0.06966,4e-05,9.15019]
[1776863601562,50.22,78344.37,24.4,-0.06978,4e-05,9.16205]
[1776863604023,50.23,78346.92,24.4,-0.06968,4e-05,9.15309]
[1776863604442,50.23,78346.92,24.4,-0.06968,4e-05,9.15309]
[1776863611526,50.23,78354.77,24.4,-0.0694,4e-05,9.12518]
[1776863616811,50.24,78355.79,24.4,-0.06936,4e-05,9.11991]
[1776863621129,50.24,78355.13,24.4,-0.06939,4e-05,9.12332]
[1776863623928,50.24,78345.92,24.4,-0.06976,4e-05,9.15928]
[1776863627889,50.25,78363.24,24.4,-0.0691,4e-05,9.09459]
[1776863629343,50.25,78363.24,24.4,-0.0691,4e-05,9.09459]
[1776863629419,50.25,78363.24,24.4,-0.0691,4e-05,9.09459]
[1776863634907,50.25,78372.71,24.4,-0.06876,4e-05,9.06075]
[1776863640424,50.26,78373.88,24.4,-0.06873,4e-05,9.05825]
[1776863646017,50.26,78375.62,24.4,-0.06869,4e-05,9.05441]
[1776863651052,50.27,78370.06,24.4,-0.06892,4e-05,9.07741]
[1776863652990,50.27,78373.83,24.4,-0.06878,4e-05,9.06345]
[1776863658101,50.28,78379.56,24.4,-0.06858,4e-05,9.0442]
[1776863659154,50.28,78379.56,24.4,-0.06858,4e-05,9.0442]
[1776863665150,50.28,78366.0,24.4,-0.06913,4e-05,9.09812]
[1776863670185,50.29,78371.28,24.4,-0.06894,4e-05,9.07969]
[1776863675219,50.29,78368.85,24.4,-0.06903,4e-05,9.08703]
[1776863680255,50.29,78371.95,24.4,-0.06893,4e-05,9.07686]
[1776863683462,50.3,78378.95,24.4,-0.06866,4e-05,9.05098]
[1776863684282,50.3,78393.5,24.4,-0.06811,4e-05,8.99665]
[1776863687273,50.3,78397.55,24.4,-0.06797,4e-05,8.98231]
[1776863688081,50.3,78397.02,24.4,-0.06799,4e-05,8.98481]
[1776863688311,50.3,78396.95,24.4,-0.068,4e-05,8.98556]
[1776863688709,50.3,78396.95,24.4,-0.068,4e-05,8.98556]
[1776863689318,50.3,78397.52,24.4,-0.06798,4e-05,8.9836]
[1776863689766,50.3,78397.52,24.4,-0.06798,4e-05,8.9836]
[1776863690325,50.3,78398.06,24.4,-0.06797,4e-05,8.98206]
[1776863691437,50.3,78398.06,24.4,-0.06797,4e-05,8.98206]
[1776863691499,50.31,78397.93,24.4,-0.06797,4e-05,8.98275]
[1776863692276,50.31,78397.93,24.4,-0.06797,4e-05,8.98275]
[1776863692339,50.31,78397.74,24.4,-0.06798,4e-05,8.98367]
[1776863697374,50.31,78399.19,24.4,-0.06794,4e-05,8.97927]
[1776863699907,50.31,78399.49,24.4,-0.06793,4e-05,8.9786]
[1776863700255,50.31,78399.49,24.4,-0.06793,4e-05,8.9786]
[1776863701538,50.31,78414.9,24.4,-0.06735,4e-05,8.92101]
[1776863705432,50.31,78428.35,24.4,-0.06686,4e-05,8.872]
[1776863709460,50.32,78451.87,24.4,-0.06599,4e-05,8.78567]
[1776863714480,50.32,78445.21,24.4,-0.06626,4e-05,8.81262]
[1776863717501,50.33,78436.46,24.4,-0.0666,4e-05,8.84682]
[1776863722551,50.34,78446.92,24.4,-0.06624,4e-05,8.81029]
[1776863726581,50.34,78433.6,24.4,-0.06675,4e-05,8.86199]
[1776863731617,50.35,78433.75,24.4,-0.06675,4e-05,8.8603]
[1776863736651,50.35,78432.91,24.4,-0.0668,4e-05,8.86536]
[1776863741687,50.36,78438.36,24.4,-0.06661,4e-05,8.84701]
[1776863746721,50.36,78444.25,24.4,-0.06641,4e-05,8.82718]
[1776863752180,50.37,78440.57,24.4,-0.06657,4e-05,8.84266]
[1776863757799,50.37,78437.58,24.4,-0.06671,4e-05,8.85668]
[1776863762834,50.38,78445.95,24.4,-0.06641,4e-05,8.82745]
[1776863767869,50.39,78451.02,24.4,-0.06625,4e-05,8.81082]
[1776863770294,50.39,78451.05,24.4,-0.06625,4e-05,8.81119]
[1776863770369,50.39,78452.98,24.4,-0.06618,4e-05,8.80447]
[1776863776375,50.39,78463.54,24.4,-0.0658,4e-05,8.76607]
[1776863781968,50.39,78457.85,24.4,-0.06602,4e-05,8.78842]
[1776863785433,50.39,78458.2,24.4,-0.06601,4e-05,8.78747]
[1776863785535,50.39,78458.14,24.4,-0.06602,4e-05,8.78787]
[1776863787003,50.4,78444.28,24.4,-0.06654,4e-05,8.84053]
[1776863792128,50.4,78444.59,24.4,-0.06653,4e-05,8.8376]
[1776863798080,50.41,78444.26,24.4,-0.06657,4e-05,8.84199]
[1776863803115,50.42,78455.7,24.4,-0.06616,4e-05,8.80164]
[1776863808150,50.42,78454.18,24.4,-0.06625,4e-05,8.80994]
[1776863813185,50.43,78455.14,24.4,-0.06623,4e-05,8.80889]
[1776863818219,50.44,78448.04,24.4,-0.06652,4e-05,8.83786]
[1776863822541,50.44,78445.26,24.4,-0.06664,4e-05,8.8496]
[1776863822822,50.44,78429.53,24.4,-0.06724,4e-05,8.90889]
[1776863823191,50.44,78429.53,24.4,-0.06724,4e-05,8.90889]
[1776863824525,50.45,78423.09,24.4,-0.06751,4e-05,8.93644]
[1776863826296,50.45,78409.04,24.4,-0.06805,4e-05,8.99011]
[1776863831696,50.45,78398.35,24.4,-0.06847,4e-05,9.03108]
[1776863837373,50.46,78393.18,24.4,-0.06868,4e-05,9.0516]
[1776863838648,50.46,78393.18,24.4,-0.06868,4e-05,9.0516]
[1776863838709,50.46,78390.33,24.4,-0.06879,4e-05,9.0625]
[1776863844422,50.46,78395.87,24.4,-0.0686,4e-05,9.04402]
[1776863846178,50.46,78398.79,24.4,-0.06849,4e-05,9.03343]
[1776863846378,50.46,78398.79,24.4,-0.06849,4e-05,9.03343]
[1776863846436,50.47,78403.03,24.4,-0.06833,4e-05,9.01789]
[1776863847213,50.47,78403.03,24.4,-0.06833,4e-05,9.01789]
[1776863847841,50.47,78404.97,24.4,-0.06826,4e-05,9.01075]
[1776863848066,50.47,78404.97,24.4,-0.06826,4e-05,9.01075]
[1776863848698,50.47,78404.97,24.4,-0.06826,4e-05,9.01075]
[1776863848751,50.47,78405.42,24.4,-0.06825,4e-05,9.00955]
[1776863851476,50.47,78418.64,24.4,-0.06773,4e-05,8.95688]
[1776863852468,50.47,78418.64,24.4,-0.06773,4e-05,8.95688]
[1776863857519,50.47,78419.17,24.4,-0.06772,4e-05,8.95648]
[1776863862554,50.48,78416.29,24.4,-0.06785,4e-05,8.96856]
[1776863867588,50.48,78408.93,24.4,-0.06813,4e-05,8.99724]
[1776863871349,50.48,78407.3,24.4,-0.0682,4e-05,9.00392]
[1776863873048,50.48,78407.81,24.4,-0.06819,4e-05,9.00236]
[1776863878665,50.48,78415.16,24.4,-0.06792,4e-05,8.97589]
[1776863883701,50.49,78408.31,24.4,-0.06819,4e-05,9.00267]
[1776863886420,50.49,78407.32,24.4,-0.06823,4e-05,9.00674]
[1776863891757,50.49,78418.06,24.4,-0.06783,4e-05,8.9673]
[1776863894554,50.49,78418.13,24.4,-0.06783,4e-05,8.96727]
[1776863899812,50.49,78411.37,24.4,-0.0681,4e-05,8.9942]
[1776863904847,50.5,78403.86,24.4,-0.0684,4e-05,9.02331]
[1776863908876,50.5,78390.45,24.4,-0.06891,4e-05,9.07444]
[1776863913912,50.5,78387.63,24.4,-0.069,4e-05,9.08183]
[1776863918947,50.5,78383.95,24.4,-0.06915,4e-05,9.09594]
[1776863923983,50.5,78378.61,24.4,-0.06935,4e-05,9.11625]
[1776863929019,50.5,78378.51,24.4,-0.06936,4e-05,9.11666]
[1776863934607,50.5,78379.09,24.4,-0.06933,4e-05,9.1145]
[1776863934976,50.5,78380.83,24.4,-0.06927,4e-05,9.10791]
[1776863935061,50.5,78395.23,24.4,-0.06871,4e-05,9.05342]
[1776863936939,50.5,78395.23,24.4,-0.06871,4e-05,9.05342]
[1776863939435,50.5,78394.13,24.4,-0.06875,4e-05,9.05691]
[1776863940153,50.5,78397.79,24.4,-0.06861,4e-05,9.04284]
[1776863940364,50.5,78397.79,24.4,-0.06861,4e-05,9.04284]
[1776863940827,50.5,78397.79,24.4,-0.06861,4e-05,9.04284]
[1776863940849,50.5,78397.79,24.4,-0.06861,4e-05,9.04284]
[1776863940851,50.5,78404.18,24.4,-0.06836,4e-05,9.01851]
[1776863941005,50.5,78404.18,24.4,-0.06836,4e-05,9.01851]
[1776863943050,50.5,78385.8,24.4,-0.06907,4e-05,9.08816]
[1776863943178,50.5,78385.8,24.4,-0.06907,4e-05,9.08816]
[1776863943225,50.5,78394.27,24.4,-0.06874,4e-05,9.05614]
[1776863944165,50.5,78394.27,24.4,-0.06874,4e-05,9.05614]
[1776863944646,50.5,78394.27,24.4,-0.06874,4e-05,9.05614]
[1776863944658,50.5,78410.19,24.4,-0.06814,4e-05,8.9965]
[1776863945512,50.5,78436.68,24.4,-0.06714,4e-05,8.89723]
[1776863946144,50.5,78418.92,24.4,-0.06781,4e-05,8.96414]
[1776863948446,50.5,78409.48,24.4,-0.06817,4e-05,8.99985]
[1776863948490,50.5,78409.48,24.4,-0.06817,4e-05,8.99985]
[1776863948661,50.5,78412.74,24.4,-0.06805,4e-05,8.98773]
[1776863949275,50.5,78412.74,24.4,-0.06805,4e-05,8.98773]
[1776863949295,50.5,78412.74,24.4,-0.06805,4e-05,8.98773]
[1776863949375,50.5,78416.89,24.4,-0.06789,4e-05,8.97198]
[1776863951007,50.5,78419.61,24.4,-0.06779,4e-05,8.96195]
[1776863951829,50.5,78419.11,24.4,-0.06781,4e-05,8.96404]
[1776863952805,50.5,78419.11,24.4,-0.06781,4e-05,8.96404]
[1776863954563,50.5,78424.23,24.4,-0.06762,4e-05,8.94485]
[1776863955691,50.5,78445.45,24.4,-0.06682,4e-05,8.86529]
[1776863961146,50.5,78448.64,24.4,-0.0667,4e-05,8.85372]
[1776863962835,50.5,78445.62,24.4,-0.06681,4e-05,8.86506]
[1776863962928,50.5,78445.62,24.4,-0.06681,4e-05,8.86506]
[1776863962934,50.5,78445.62,24.4,-0.06681,4e-05,8.86506]
[1776863962936,50.5,78441.7,24.4,-0.06696,4e-05,8.87976]
[1776863967766,50.51,78433.86,24.4,-0.06727,4e-05,8.91104]
[1776863967769,50.51,78433.86,24.4,-0.06727,4e-05,8.91104]
[1776863967867,50.51,78437.15,24.4,-0.06716,4e-05,8.89936]
[1776863968035,50.51,78437.15,24.4,-0.06716,4e-05,8.89936]
[1776863968863,50.51,78440.4,24.4,-0.06704,4e-05,8.88751]
[1776863969234,50.51,78440.4,24.4,-0.06704,4e-05,8.88751]
[1776863970875,50.51,78446.55,24.4,-0.06681,4e-05,8.86482]
[1776863971475,50.51,78450.46,24.4,-0.06666,4e-05,8.85028]
[1776863971953,50.51,78450.46,24.4,-0.06666,4e-05,8.85028]
[1776863971695,50.51,78497.03,24.4,-0.06492,4e-05,8.67404]
[1776863972051,50.51,78497.03,24.4,-0.06492,4e-05,8.67404]
[1776863972194,50.51,78497.03,24.4,-0.06492,4e-05,8.67404]
[1776863972469,50.51,78497.03,24.4,-0.06492,4e-05,8.67404]
[1776863972768,50.51,78497.03,24.4,-0.06492,4e-05,8.67404]
[1776863974070,50.51,78504.02,24.4,-0.06467,4e-05,8.64903]
[1776863974963,50.51,78485.27,24.4,-0.06536,4e-05,8.71862]
[1776863976250,50.51,78472.51,24.4,-0.06583,4e-05,8.76617]
[1776863977020,50.51,78472.51,24.4,-0.06583,4e-05,8.76617]
[1776863977037,50.51,78472.51,24.4,-0.06583,4e-05,8.76617]
[1776863978293,50.51,78473.07,24.4,-0.06582,4e-05,8.76443]
[1776863979634,50.52,78457.41,24.4,-0.0664,4e-05,8.82302]
[1776863980188,50.52,78457.41,24.4,-0.0664,4e-05,8.82302]
[1776863981470,50.52,78477.77,24.4,-0.06565,4e-05,8.74763]
[1776863985827,50.52,78464.93,24.4,-0.06613,4e-05,8.79614]
[1776863989051,50.52,78466.83,24.4,-0.06607,4e-05,8.78958]
[1776863989526,50.52,78461.82,24.4,-0.06625,4e-05,8.80838]
[1776863991071,50.52,78455.86,24.4,-0.06648,4e-05,8.83101]
[1776863991814,50.52,78455.86,24.4,-0.06648,4e-05,8.83101]
[1776863991823,50.52,78456.65,24.4,-0.06646,4e-05,8.82849]
[1776863993674,50.52,78471.4,24.4,-0.06591,4e-05,8.77393]
[1776863999316,50.53,78468.16,24.4,-0.06604,4e-05,8.78695]
[1776864001670,50.53,78476.23,24.4,-0.06574,4e-05,8.75738]
[1776864001834,50.53,78476.23,24.4,-0.06574,4e-05,8.75738]
[1776864001872,50.53,78494.2,24.4,-0.06508,4e-05,8.69113]
[1776864003587,50.53,78499.85,24.4,-0.06488,4e-05,8.67029]
[1776864003636,50.53,78499.85,24.4,-0.06488,4e-05,8.67029]
[1776864004295,50.53,78499.39,24.4,-0.0649,4e-05,8.67268]
[1776864004996,50.53,78517.42,24.4,-0.06425,4e-05,8.60672]
[1776864005445,50.53,78517.42,24.4,-0.06425,4e-05,8.60672]
[1776864005931,50.53,78499.3,24.4,-0.06491,4e-05,8.67384]
[1776864009708,50.53,78488.32,24.4,-0.06532,4e-05,8.71502]
[1776864009820,50.53,78474.8,24.4,-0.06582,4e-05,8.76507]
[1776864011713,50.53,78461.85,24.4,-0.0663,4e-05,8.81347]
[1776864012596,50.53,78461.85,24.4,-0.0663,4e-05,8.81347]
[1776864012666,50.53,78461.85,24.4,-0.0663,4e-05,8.81347]
[1776864012705,50.53,78461.85,24.4,-0.0663,4e-05,8.81347]
[1776864012756,50.54,78446.9,24.4,-0.06687,4e-05,8.86958]
[1776864016747,50.54,78431.65,24.4,-0.06746,4e-05,8.92882]
[1776864019261,50.54,78424.66,24.4,-0.06774,4e-05,8.95617]
[1776864020675,50.55,78426.37,24.4,-0.06768,4e-05,8.95031]
[1776864023293,50.55,78424.11,24.4,-0.06778,4e-05,8.96039]
[1776864023296,50.55,78424.11,24.4,-0.06778,4e-05,8.96039]
[1776864023362,50.55,78424.11,24.4,-0.06778,4e-05,8.96039]
[1776864023798,50.55,78444.27,24.4,-0.06702,4e-05,8.88545]
[1776864027826,50.55,78460.71,24.4,-0.06641,4e-05,8.82434]
[1776864032863,50.55,78445.15,24.4,-0.06697,4e-05,8.87927]
[1776864033918,50.55,78445.15,24.4,-0.06697,4e-05,8.87927]
[1776864033954,50.55,78445.15,24.4,-0.06697,4e-05,8.87927]
[1776864034027,50.55,78437.15,24.4,-0.06727,4e-05,8.90919]
[1776864034861,50.55,78437.15,24.4,-0.06727,4e-05,8.90919]
[1776864034878,50.55,78446.57,24.4,-0.06692,4e-05,8.87427]
[1776864035886,50.55,78472.96,24.4,-0.06594,4e-05,8.77609]
[1776864040921,50.56,78466.55,24.4,-0.06619,4e-05,8.80073]
[1776864045956,50.56,78469.94,24.4,-0.06607,4e-05,8.78892]
[1776864050992,50.56,78468.77,24.4,-0.06612,4e-05,8.79397]
[1776864056026,50.56,78459.83,24.4,-0.06646,4e-05,8.8278]
[1776864058847,50.56,78449.02,24.4,-0.06686,4e-05,8.8682]
[1776864058882,50.56,78449.02,24.4,-0.06686,4e-05,8.8682]
[1776864059046,50.56,78444.71,24.4,-0.06702,4e-05,8.88431]
[1776864061077,50.56,78442.89,24.4,-0.06709,4e-05,8.89141]
[1776864061136,50.56,78431.72,24.4,-0.06752,4e-05,8.93349]
[1776864061626,50.56,78431.72,24.4,-0.06752,4e-05,8.93349]
[1776864062166,50.56,78410.73,24.4,-0.06832,4e-05,9.01287]
[1776864064540,50.57,78405.83,24.4,-0.06851,4e-05,9.03218]
[1776864064562,50.57,78405.83,24.4,-0.06851,4e-05,9.03218]
[1776864064638,50.57,78405.83,24.4,-0.06851,4e-05,9.03218]
[1776864064644,50.57,78405.83,24.4,-0.06851,4e-05,9.03218]
[1776864065112,50.57,78420.83,24.4,-0.06795,4e-05,8.97617]
[1776864065534,50.57,78420.83,24.4,-0.06795,4e-05,8.97617]
[1776864065545,50.57,78420.83,24.4,-0.06795,4e-05,8.97617]
[1776864066119,50.57,78413.5,24.4,-0.06823,4e-05,9.00391]
[1776864068666,50.57,78414.68,24.4,-0.06819,4e-05,9.00039]
[1776864069140,50.57,78417.36,24.4,-0.0681,4e-05,8.99078]
[1776864069589,50.57,78417.36,24.4,-0.0681,4e-05,8.99078]
[1776864069651,50.57,78417.36,24.4,-0.0681,4e-05,8.99078]
[1776864070147,50.57,78423.73,24.4,-0.06785,4e-05,8.96699]
[1776864070638,50.57,78423.73,24.4,-0.06785,4e-05,8.96699]
[1776864073911,50.57,78422.89,24.4,-0.06788,4e-05,8.96975]
[1776864076705,50.57,78425.13,24.4,-0.06779,4e-05,8.96107]
[1776864078203,50.57,78438.57,24.4,-0.06728,4e-05,8.9104]
[1776864083238,50.57,78442.04,24.4,-0.06715,4e-05,8.89726]
[1776864088275,50.57,78440.83,24.4,-0.0672,4e-05,8.9016]
[1776864092303,50.57,78454.24,24.4,-0.06667,4e-05,8.84802]
[1776864097339,50.57,78453.92,24.4,-0.06668,4e-05,8.84954]
[1776864102373,50.57,78451.39,24.4,-0.06678,4e-05,8.85927]
[1776864107421,50.57,78454.74,24.4,-0.06666,4e-05,8.84707]
[1776864109473,50.57,78455.32,24.4,-0.06664,4e-05,8.84498]
[1776864112150,50.57,78461.19,24.4,-0.06642,4e-05,8.82327]
[1776864116487,50.57,78442.17,24.4,-0.06714,4e-05,8.89461]
[1776864121522,50.57,78445.52,24.4,-0.06701,4e-05,8.88206]
[1776864126557,50.57,78448.97,24.4,-0.06688,4e-05,8.86939]
[1776864131593,50.57,78457.69,24.4,-0.06656,4e-05,8.83721]
[1776864133099,50.57,78457.69,24.4,-0.06656,4e-05,8.83721]
[1776864138642,50.58,78455.51,24.4,-0.06665,4e-05,8.84594]
[1776864143677,50.58,78455.24,24.4,-0.06666,4e-05,8.84731]
[1776864145690,50.58,78453.79,24.4,-0.06672,4e-05,8.85283]
[1776864146773,50.58,78453.79,24.4,-0.06672,4e-05,8.85283]
[1776864151780,50.58,78453.98,24.4,-0.06671,4e-05,8.85239]
[1776864157777,50.58,78441.34,24.4,-0.06716,4e-05,8.89606]
[1776864158784,50.58,78427.62,24.4,-0.06768,4e-05,8.94739]
[1776864159416,50.58,78427.62,24.4,-0.06768,4e-05,8.94739]
[1776864164831,50.58,78416.08,24.4,-0.06811,4e-05,8.98971]
[1776864166569,50.57,78421.48,24.4,-0.0679,4e-05,8.96925]
[1776864168532,50.57,78436.76,24.4,-0.06732,4e-05,8.91176]
[1776864171207,50.57,78447.59,24.4,-0.06691,4e-05,8.87124]
[1776864176916,50.58,78455.79,24.4,-0.06661,4e-05,8.84113]
[1776864181951,50.58,78458.06,24.4,-0.06653,4e-05,8.83312]
[1776864183036,50.58,78458.06,24.4,-0.06653,4e-05,8.83312]
[1776864185978,50.58,78475.4,24.4,-0.06589,4e-05,8.76921]
[1776864191013,50.58,78470.08,24.4,-0.0661,4e-05,8.78972]
[1776864196049,50.58,78479.71,24.4,-0.06575,4e-05,8.75507]
[1776864201084,50.59,78479.64,24.4,-0.06576,4e-05,8.75643]
[1776864204462,50.59,78489.72,24.4,-0.0654,4e-05,8.71983]
[1776864204478,50.59,78489.72,24.4,-0.0654,4e-05,8.71983]
[1776864204676,50.59,78489.72,24.4,-0.0654,4e-05,8.71983]
[1776864206656,50.59,78503.61,24.4,-0.06489,4e-05,8.66923]
[1776864212161,50.59,78502.75,24.4,-0.06492,4e-05,8.67091]
[1776864212344,50.59,78502.75,24.4,-0.06492,4e-05,8.67091]
[1776864218203,50.6,78505.78,24.4,-0.06483,4e-05,8.66187]
[1776864223238,50.6,78511.83,24.4,-0.06463,4e-05,8.64156]
[1776864228272,50.61,78509.53,24.4,-0.06473,4e-05,8.65191]
[1776864233307,50.61,78512.54,24.4,-0.06464,4e-05,8.64271]
[1776864238347,50.62,78510.5,24.4,-0.06473,4e-05,8.6521]
[1776864240369,50.62,78504.35,24.4,-0.06496,4e-05,8.67509]
[1776864245838,50.62,78502.76,24.4,-0.06503,4e-05,8.68247]
[1776864251440,50.63,78502.47,24.4,-0.06507,4e-05,8.68592]
[1776864257389,50.63,78500.45,24.4,-0.06516,4e-05,8.69485]
[1776864262517,50.64,78500.15,24.4,-0.06518,4e-05,8.69773]
[1776864267552,50.64,78500.61,24.4,-0.06518,4e-05,8.69743]
[1776864270471,50.64,78499.69,24.4,-0.06522,4e-05,8.70137]
[1776864272607,50.65,78478.52,24.4,-0.06598,4e-05,8.77662]
[1776864278633,50.65,78484.59,24.4,-0.06577,4e-05,8.75528]
[1776864281655,50.65,78499.59,24.4,-0.06522,4e-05,8.70047]
[1776864286690,50.65,78496.87,24.4,-0.06534,4e-05,8.71208]
[1776864287873,50.65,78496.87,24.4,-0.06534,4e-05,8.71208]
[1776864293739,50.66,78495.13,24.4,-0.06542,4e-05,8.7203]
[1776864298774,50.66,78494.04,24.4,-0.06547,4e-05,8.72549]
[1776864299855,50.66,78494.04,24.4,-0.06547,4e-05,8.72549]
[1776864300683,50.66,78493.85,24.4,-0.06548,4e-05,8.72642]
[1776864300943,50.66,78473.2,24.4,-0.06624,4e-05,8.80304]
[1776864305826,50.67,78450.21,24.4,-0.06712,4e-05,8.89061]
[1776864306565,50.67,78450.21,24.4,-0.06712,4e-05,8.89061]
[1776864311868,50.67,78464.31,24.4,-0.06662,4e-05,8.84025]
[1776864313981,50.68,78465.04,24.4,-0.06659,4e-05,8.83793]
[1776864319772,50.68,78467.19,24.4,-0.06654,4e-05,8.8324]
[1776864324959,50.69,78455.01,24.4,-0.06701,4e-05,8.87987]
[1776864329995,50.69,78456.44,24.4,-0.06697,4e-05,8.87616]
[1776864335030,50.7,78443.89,24.4,-0.06744,4e-05,8.92089]
[1776864338630,50.7,78437.93,24.4,-0.06767,4e-05,8.94387]
[1776864344093,50.7,78440.39,24.4,-0.06759,4e-05,8.93611]
[1776864349128,50.7,78438.53,24.4,-0.06767,4e-05,8.9443]
[1776864354163,50.71,78434.4,24.4,-0.06784,4e-05,8.96087]
[1776864359198,50.71,78435.6,24.4,-0.0678,4e-05,8.95744]
[1776864364233,50.71,78427.52,24.4,-0.06812,4e-05,8.98876]
[1776864369268,50.72,78439.36,24.4,-0.06768,4e-05,8.94551]
[1776864374303,50.72,78438.84,24.4,-0.06771,4e-05,8.94869]
[1776864379337,50.72,78442.02,24.4,-0.06761,4e-05,8.93806]
[1776864384373,50.73,78436.38,24.4,-0.06783,4e-05,8.96031]
[1776864389408,50.73,78440.08,24.4,-0.0677,4e-05,8.94762]
[1776864394443,50.73,78439.95,24.4,-0.06769,4e-05,8.94575]
[1776864399478,50.73,78441.51,24.4,-0.06765,4e-05,8.94116]
[1776864403506,50.74,78454.8,24.4,-0.06716,4e-05,8.89271]
[1776864408541,50.74,78455.3,24.4,-0.06716,4e-05,8.89248]
[1776864413577,50.75,78453.63,24.4,-0.06723,4e-05,8.90033]
[1776864418612,50.75,78455.23,24.4,-0.06719,4e-05,8.89598]
[1776864423645,50.75,78454.31,24.4,-0.06724,4e-05,8.90104]
[1776864428681,50.76,78462.91,24.4,-0.06693,4e-05,8.87067]
[1776864431242,50.76,78467.82,24.4,-0.06676,4e-05,8.85316]
[1776864431296,50.76,78476.87,24.4,-0.06643,4e-05,8.81999]
[1776864436751,50.76,78478.17,24.4,-0.06638,4e-05,8.8157]
[1776864441786,50.76,78481.08,24.4,-0.06628,4e-05,8.80544]
[1776864444760,50.77,78483.44,24.4,-0.06619,4e-05,8.79693]
[1776864449842,50.77,78495.97,24.4,-0.06574,4e-05,8.75164]
[1776864451496,50.77,78495.97,24.4,-0.06574,4e-05,8.75164]
[1776864457557,50.77,78496.99,24.4,-0.06569,4e-05,8.74574]
[1776864463267,50.77,78495.53,24.4,-0.06576,4e-05,8.75223]
[1776864472405,50.78,78488.36,24.4,-0.06604,4e-05,8.78022]
[1776864474093,50.78,78484.86,24.4,-0.06617,4e-05,8.7934]
[1776864480054,50.78,78485.53,24.4,-0.06615,4e-05,8.79168]
[1776864483075,50.78,78468.51,24.4,-0.06679,4e-05,8.85497]
[1776864487104,50.78,78482.03,24.4,-0.06628,4e-05,8.80492]
[1776864492139,50.78,78490.45,24.4,-0.06598,4e-05,8.7745]
[1776864496088,50.78,78482.93,24.4,-0.06626,4e-05,8.80265]
[1776864501211,50.79,78475.09,24.4,-0.06656,4e-05,8.83198]
[1776864505010,50.79,78475.54,24.4,-0.06654,4e-05,8.83046]
[1776864510274,50.79,78478.69,24.4,-0.06643,4e-05,8.81917]
[1776864515309,50.79,78484.38,24.4,-0.0662,4e-05,8.79514]
[1776864520344,50.79,78486.36,24.4,-0.06613,4e-05,8.78843]
[1776864525378,50.79,78483.21,24.4,-0.06625,4e-05,8.80073]
[1776864530414,50.79,78481.65,24.4,-0.06632,4e-05,8.80702]
[1776864532338,50.79,78481.05,24.4,-0.06634,4e-05,8.80934]
[1776864537463,50.79,78486.51,24.4,-0.06614,4e-05,8.7898]
[1776864542498,50.8,78486.32,24.4,-0.06616,4e-05,8.79113]
[1776864547533,50.8,78483.89,24.4,-0.06625,4e-05,8.80069]
[1776864552568,50.8,78485.16,24.4,-0.06621,4e-05,8.79656]
[1776864557602,50.8,78485.55,24.4,-0.0662,4e-05,8.79567]
[1776864562638,50.8,78480.48,24.4,-0.06639,4e-05,8.81494]
[1776864567674,50.8,78476.1,24.4,-0.06656,4e-05,8.83148]
[1776864573273,50.8,78470.52,24.4,-0.06675,4e-05,8.84885]
[1776864578663,50.8,78466.7,24.4,-0.06689,4e-05,8.86305]
[1776864580639,50.8,78468.62,24.4,-0.06682,4e-05,8.85594]
[1776864585801,50.8,78472.73,24.4,-0.06667,4e-05,8.84095]
[1776864590836,50.8,78474.94,24.4,-0.06659,4e-05,8.83299]
[1776864594379,50.81,78475.06,24.4,-0.06658,4e-05,8.83272]
[1776864599900,50.81,78491.08,24.4,-0.06599,4e-05,8.7738]
[1776864602251,50.81,78491.35,24.4,-0.06598,4e-05,8.77289]
[1776864602287,50.81,78471.93,24.4,-0.06671,4e-05,8.8449]
[1776864603538,50.81,78449.91,24.4,-0.06754,4e-05,8.92732]
[1776864607093,50.81,78434.33,24.4,-0.06813,4e-05,8.98617]
[1776864612805,50.81,78441.05,24.4,-0.06789,4e-05,8.96198]
[1776864614277,50.81,78449.34,24.4,-0.06758,4e-05,8.93144]
[1776864614337,50.81,78449.34,24.4,-0.06758,4e-05,8.93144]
[1776864614359,50.81,78453.4,24.4,-0.06743,4e-05,8.91656]
[1776864619855,50.81,78464.81,24.4,-0.067,4e-05,8.874]
[1776864624955,50.81,78463.64,24.4,-0.06704,4e-05,8.87839]
[1776864626022,50.81,78463.04,24.4,-0.06706,4e-05,8.88063]
[1776864631125,50.81,78468.33,24.4,-0.06685,4e-05,8.8577]
[1776864635093,50.82,78468.28,24.4,-0.06685,4e-05,8.85804]
[1776864640190,50.82,78465.74,24.4,-0.06694,4e-05,8.86752]
[1776864640934,50.82,78465.74,24.4,-0.06694,4e-05,8.86752]
[1776864646685,50.82,78464.88,24.4,-0.06698,4e-05,8.87104]
[1776864652274,50.82,78470.82,24.4,-0.06676,4e-05,8.84942]
[1776864657310,50.82,78473.34,24.4,-0.06667,4e-05,8.84042]
[1776864662665,50.82,78467.41,24.4,-0.0669,4e-05,8.86279]
[1776864666300,50.82,78467.75,24.4,-0.06689,4e-05,8.86169]
[1776864666375,50.82,78486.88,24.4,-0.06617,4e-05,8.79089]
[1776864671410,50.82,78493.61,24.4,-0.06594,4e-05,8.76701]
[1776864673424,50.82,78514.24,24.4,-0.06518,4e-05,8.69145]
[1776864676692,50.82,78517.72,24.4,-0.06506,4e-05,8.67932]
[1776864676727,50.82,78517.72,24.4,-0.06506,4e-05,8.67932]
[1776864676835,50.82,78517.72,24.4,-0.06506,4e-05,8.67932]
[1776864682082,50.83,78520.11,24.4,-0.06499,4e-05,8.67239]
[1776864682117,50.83,78520.11,24.4,-0.06499,4e-05,8.67239]
[1776864682576,50.83,78520.11,24.4,-0.06499,4e-05,8.67239]
[1776864682607,50.83,78520.11,24.4,-0.06499,4e-05,8.67239]
[1776864685818,50.83,78524.31,24.4,-0.06485,4e-05,8.65801]
[1776864686520,50.84,78534.41,24.4,-0.06449,4e-05,8.62211]
[1776864691555,50.86,78525.66,24.4,-0.06488,4e-05,8.66048]
[1776864696590,50.87,78514.93,24.4,-0.0653,4e-05,8.70288]
[1776864697752,50.87,78528.84,24.4,-0.0648,4e-05,8.65247]
[1776864699611,50.87,78543.59,24.4,-0.06428,4e-05,8.59994]
[1776864701659,50.89,78544.77,24.4,-0.06431,4e-05,8.60288]
[1776864701715,50.89,78625.1,24.4,-0.06146,3e-05,8.31295]
[1776864702027,50.89,78625.1,24.4,-0.06146,3e-05,8.31295]
[1776864702233,50.89,78625.1,24.4,-0.06146,3e-05,8.31295]
[1776864702498,50.89,78625.1,24.4,-0.06146,3e-05,8.31295]
[1776864702762,50.91,78669.03,24.4,-0.06001,3e-05,8.16397]
[1776864702974,50.91,78669.03,24.4,-0.06001,3e-05,8.16397]
[1776864703203,50.91,78669.03,24.4,-0.06001,3e-05,8.16397]
[1776864703839,50.91,78669.03,24.4,-0.06001,3e-05,8.16397]
[1776864703871,50.94,78680.77,24.4,-0.05971,3e-05,8.13347]
[1776864704252,50.94,78680.77,24.4,-0.05971,3e-05,8.13347]
[1776864704490,50.94,78680.77,24.4,-0.05971,3e-05,8.13347]
[1776864705775,50.95,78662.02,24.4,-0.06037,3e-05,8.20185]
[1776864706662,50.95,78634.91,24.4,-0.06132,3e-05,8.29917]
[1776864707139,50.95,78634.91,24.4,-0.06132,3e-05,8.29917]
[1776864708680,50.95,78609.31,24.4,-0.06223,4e-05,8.39232]
[1776864709776,50.95,78609.31,24.4,-0.06223,4e-05,8.39232]
[1776864710298,50.96,78598.86,24.4,-0.0626,4e-05,8.43053]
[1776864710317,50.96,78598.86,24.4,-0.0626,4e-05,8.43053]
[1776864710693,50.96,78592.95,24.4,-0.06282,4e-05,8.45277]
[1776864711218,50.96,78592.95,24.4,-0.06282,4e-05,8.45277]
[1776864711701,50.96,78591.62,24.4,-0.06287,4e-05,8.45833]
[1776864712727,50.99,78606.02,24.4,-0.06247,4e-05,8.41753]
[1776864713188,50.99,78606.02,24.4,-0.06247,4e-05,8.41753]
[1776864713549,50.99,78606.02,24.4,-0.06247,4e-05,8.41753]
[1776864714739,51.05,78624.69,24.4,-0.06202,3e-05,8.37246]
[1776864715133,51.05,78624.69,24.4,-0.06202,3e-05,8.37246]
[1776864715446,51.05,78624.69,24.4,-0.06202,3e-05,8.37246]
[1776864715469,51.05,78624.69,24.4,-0.06202,3e-05,8.37246]
[1776864715748,51.05,78643.72,24.4,-0.06136,3e-05,8.30455]
[1776864716275,51.05,78643.72,24.4,-0.06136,3e-05,8.30455]
[1776864717056,51.1,78651.4,24.4,-0.06127,3e-05,8.29585]
[1776864719706,51.15,78646.2,24.4,-0.06164,3e-05,8.33402]
[1776864719775,51.17,78652.64,24.4,-0.0615,3e-05,8.32047]
[1776864720136,51.17,78652.64,24.4,-0.0615,3e-05,8.32047]
[1776864720694,51.17,78652.64,24.4,-0.0615,3e-05,8.32047]
[1776864720857,51.2,78614.66,24.4,-0.06291,4e-05,8.46433]
[1776864721224,51.2,78614.66,24.4,-0.06291,4e-05,8.46433]
[1776864721231,51.2,78614.66,24.4,-0.06291,4e-05,8.46433]
[1776864721800,51.22,78588.91,24.4,-0.0639,4e-05,8.56526]
[1776864724935,51.22,78593.35,24.4,-0.06376,4e-05,8.55124]
[1776864725830,51.23,78607.29,24.4,-0.06327,4e-05,8.50207]
[1776864726836,51.23,78628.54,24.4,-0.06254,4e-05,8.42698]
[1776864728851,51.24,78611.3,24.4,-0.06317,4e-05,8.49119]
[1776864729858,51.26,78597.67,24.4,-0.06376,4e-05,8.55141]
[1776864731873,51.32,78619.07,24.4,-0.06319,4e-05,8.49495]
[1776864733651,51.35,78621.57,24.4,-0.06321,4e-05,8.497]
[1776864733887,51.38,78604.78,24.4,-0.06391,4e-05,8.56827]
[1776864735901,51.41,78588.69,24.4,-0.06462,4e-05,8.63996]
[1776864738395,51.42,78583.23,24.4,-0.06482,4e-05,8.6603]
[1776864740605,51.44,78603.04,24.4,-0.06419,4e-05,8.59721]
[1776864742855,51.44,78586.77,24.4,-0.06478,4e-05,8.6571]
[1776864744269,51.44,78576.8,24.4,-0.06514,4e-05,8.69319]
[1776864744313,51.44,78547.87,24.4,-0.0662,4e-05,8.79892]
[1776864747204,51.44,78540.99,24.4,-0.06645,4e-05,8.824]
[1776864747681,51.44,78540.99,24.4,-0.06645,4e-05,8.824]
[1776864747807,51.44,78535.99,24.4,-0.06663,4e-05,8.84245]
[1776864748110,51.44,78535.99,24.4,-0.06663,4e-05,8.84245]
[1776864748305,51.44,78535.99,24.4,-0.06663,4e-05,8.84245]
[1776864748356,51.44,78520.28,24.4,-0.06721,4e-05,8.90004]
[1776864749376,51.44,78520.28,24.4,-0.06721,4e-05,8.90004]
[1776864749525,51.44,78520.28,24.4,-0.06721,4e-05,8.90004]
[1776864749537,51.45,78489.12,24.4,-0.06838,4e-05,9.01567]
[1776864750776,51.45,78489.12,24.4,-0.06838,4e-05,9.01567]
[1776864750871,51.45,78466.82,24.4,-0.06923,4e-05,9.09886]
[1776864753215,51.45,78474.15,24.4,-0.06892,4e-05,9.06808]
[1776864753297,51.45,78481.14,24.4,-0.06866,4e-05,9.04222]
[1776864754391,51.45,78481.14,24.4,-0.06866,4e-05,9.04222]
[1776864754574,51.45,78481.14,24.4,-0.06866,4e-05,9.04222]
[1776864754673,51.45,78475.94,24.4,-0.06886,4e-05,9.06215]
[1776864759083,51.45,78448.87,24.4,-0.06991,4e-05,9.16435]
[1776864764129,51.46,78450.49,24.4,-0.06987,4e-05,9.16053]
[1776864769359,51.46,78440.21,24.4,-0.07027,4e-05,9.20031]
[1776864769362,51.46,78440.21,24.4,-0.07027,4e-05,9.20031]
[1776864770889,51.46,78423.33,24.4,-0.07093,4e-05,9.26416]
[1776864772886,51.46,78403.89,24.4,-0.07168,4e-05,9.33765]
[1776864777884,51.47,78384.34,24.4,-0.07245,4e-05,9.41184]
[1776864777958,51.47,78384.34,24.4,-0.07245,4e-05,9.41184]
[1776864778146,51.47,78384.34,24.4,-0.07245,4e-05,9.41184]
[1776864779381,51.47,78383.84,24.4,-0.07247,4e-05,9.41371]
[1776864781082,51.47,78404.91,24.4,-0.07165,4e-05,9.33417]
[1776864786299,51.47,78423.86,24.4,-0.07092,4e-05,9.26387]
[1776864791853,51.47,78416.41,24.4,-0.07122,4e-05,9.2926]
[1776864795864,51.47,78437.73,24.4,-0.07041,4e-05,9.21345]
[1776864799392,51.48,78460.62,24.4,-0.06955,4e-05,9.12937]
[1776864801295,51.48,78454.87,24.4,-0.06977,4e-05,9.15123]
[1776864802328,51.48,78459.1,24.4,-0.06961,4e-05,9.13586]
[1776864802413,51.48,78473.57,24.4,-0.06907,4e-05,9.08249]
[1776864803089,51.48,78473.57,24.4,-0.06907,4e-05,9.08249]
[1776864803893,51.48,78487.93,24.4,-0.06853,4e-05,9.02948]
[1776864806431,51.48,78497.62,24.4,-0.06817,4e-05,8.99361]
[1776864806443,51.48,78515.05,24.4,-0.06752,4e-05,8.9294]
[1776864810073,51.48,78507.14,24.4,-0.06781,4e-05,8.95897]
[1776864810493,51.48,78507.14,24.4,-0.06781,4e-05,8.95897]
[1776864810520,51.48,78507.14,24.4,-0.06781,4e-05,8.95897]
[1776864810526,51.48,78482.94,24.4,-0.06872,4e-05,9.04843]
[1776864812751,51.48,78482.91,24.4,-0.0687,4e-05,9.04487]
[1776864813673,51.48,78483.8,24.4,-0.06866,4e-05,9.04146]
[1776864813710,51.48,78480.88,24.4,-0.06877,4e-05,9.05218]
[1776864814770,51.48,78480.88,24.4,-0.06877,4e-05,9.05218]
[1776864814862,51.48,78464.41,24.4,-0.0694,4e-05,9.11354]
[1776864819518,51.48,78470.23,24.4,-0.06918,4e-05,9.09242]
[1776864822287,51.48,78471.2,24.4,-0.06915,4e-05,9.08944]
[1776864822400,51.48,78471.2,24.4,-0.06915,4e-05,9.08944]
[1776864824076,51.48,78464.65,24.4,-0.0694,4e-05,9.11407]
[1776864825040,51.48,78470.03,24.4,-0.0692,4e-05,9.09421]
[1776864825600,51.49,78473.58,24.4,-0.06907,4e-05,9.08138]
[1776864826040,51.49,78473.58,24.4,-0.06907,4e-05,9.08138]
[1776864827614,51.49,78503.21,24.4,-0.06795,4e-05,8.9716]
[1776864832801,51.49,78494.77,24.4,-0.06827,4e-05,9.003]
[1776864837686,51.49,78508.05,24.4,-0.06778,4e-05,8.9542]
[1776864839938,51.49,78535.69,24.4,-0.06676,4e-05,8.85297]
[1776864843968,51.49,78522.7,24.4,-0.06725,4e-05,8.90159]
[1776864849576,51.49,78532.18,24.4,-0.06691,4e-05,8.86775]
[1776864849780,51.49,78547.44,24.4,-0.06635,4e-05,8.81218]
[1776864854821,51.5,78554.48,24.4,-0.06611,4e-05,8.78813]
[1776864856835,51.5,78534.69,24.4,-0.06684,4e-05,8.86107]
[1776864861964,51.5,78524.52,24.4,-0.06722,4e-05,8.89928]
[1776864862008,51.5,78507.55,24.4,-0.06785,4e-05,8.96184]
[1776864862464,51.5,78507.55,24.4,-0.06785,4e-05,8.96184]
[1776864862668,51.5,78507.55,24.4,-0.06785,4e-05,8.96184]
[1776864862877,51.5,78486.38,24.4,-0.06865,4e-05,9.04008]
[1776864863581,51.5,78486.38,24.4,-0.06865,4e-05,9.04008]
[1776864864398,51.5,78482.96,24.4,-0.06877,4e-05,9.05265]
[1776864866715,51.5,78478.86,24.4,-0.06893,4e-05,9.06762]
[1776864866905,51.5,78460.65,24.4,-0.06961,4e-05,9.13514]
[1776864869891,51.5,78453.53,24.4,-0.06989,4e-05,9.16183]
[1776864869974,51.5,78453.53,24.4,-0.06989,4e-05,9.16183]
[1776864870424,51.5,78446.33,24.4,-0.07016,4e-05,9.18875]
[1776864870477,51.5,78446.33,24.4,-0.07016,4e-05,9.18875]
[1776864875485,51.5,78439.9,24.4,-0.07038,4e-05,9.20926]
[1776864875968,51.5,78422.98,24.4,-0.07104,4e-05,9.27262]
[1776864880670,51.5,78420.62,24.4,-0.07112,4e-05,9.28103]
[1776864881946,51.5,78420.78,24.4,-0.07111,4e-05,9.28029]
[1776864882908,51.5,78419.41,24.4,-0.07117,4e-05,9.2853]
[1776864883113,51.5,78409.35,24.4,-0.07155,4e-05,9.32298]
[1776864883256,51.5,78409.35,24.4,-0.07155,4e-05,9.32298]
[1776864883570,51.5,78409.35,24.4,-0.07155,4e-05,9.32298]
[1776864889064,51.5,78408.72,24.4,-0.07157,4e-05,9.32413]
[1776864890625,51.5,78414.39,24.4,-0.07134,4e-05,9.30256]
[1776864891078,51.49,78423.53,24.4,-0.07099,4e-05,9.26802]
[1776864893451,51.49,78419.39,24.4,-0.07114,4e-05,9.28265]
[1776864896032,51.49,78425.78,24.4,-0.07088,4e-05,9.25777]
[1776864897851,51.49,78455.1,24.4,-0.06975,4e-05,9.14699]
[1776864903997,51.49,78454.56,24.4,-0.06976,4e-05,9.14828]
[1776864910035,51.48,78454.32,24.4,-0.06976,4e-05,9.14755]
[1776864916066,51.48,78448.35,24.4,-0.06997,4e-05,9.16879]
[1776864916089,51.48,78448.35,24.4,-0.06997,4e-05,9.16879]
[1776864916434,51.48,78455.52,24.4,-0.06969,4e-05,9.1416]
[1776864916442,51.48,78455.52,24.4,-0.06969,4e-05,9.1416]
[1776864916477,51.48,78434.42,24.4,-0.0705,4e-05,9.22018]
[1776864919107,51.48,78424.46,24.4,-0.07088,4e-05,9.25747]
[1776864919774,51.48,78438.77,24.4,-0.07033,4e-05,9.20367]
[1776864924351,51.47,78444.18,24.4,-0.07011,4e-05,9.18235]
[1776864924451,51.47,78444.18,24.4,-0.07011,4e-05,9.18235]
[1776864924515,51.47,78440.3,24.4,-0.07026,4e-05,9.19657]
[1776864925134,51.47,78440.3,24.4,-0.07026,4e-05,9.19657]
[1776864928548,51.47,78427.48,24.4,-0.07075,4e-05,9.24442]
[1776864928600,51.47,78413.2,24.4,-0.0713,4e-05,9.29796]
[1776864930425,51.47,78408.7,24.4,-0.07147,4e-05,9.31474]
[1776864930437,51.47,78408.7,24.4,-0.07147,4e-05,9.31474]
[1776864931780,51.47,78393.95,24.4,-0.07202,4e-05,9.36632]
[1776864935299,51.47,78396.37,24.4,-0.07192,4e-05,9.35639]
[1776864936118,51.47,78387.69,24.4,-0.07225,4e-05,9.38894]
[1776864937982,51.47,78370.32,24.4,-0.07294,4e-05,9.45475]
[1776864943298,51.47,78361.4,24.4,-0.07329,4e-05,9.48832]
[1776864949441,51.46,78375.45,24.4,-0.07272,4e-05,9.43435]
[1776864950511,51.46,78356.0,24.4,-0.07349,4e-05,9.50814]
[1776864955546,51.46,78352.17,24.4,-0.07364,4e-05,9.52207]
[1776864958357,51.46,78351.87,24.4,-0.07365,4e-05,9.52291]
[1776864963608,51.46,78342.53,24.4,-0.07401,4e-05,9.55742]
[1776864966631,51.46,78355.64,24.4,-0.07348,4e-05,9.50688]
[1776864969651,51.46,78342.62,24.4,-0.07399,4e-05,9.55609]
[1776864974712,51.45,78337.69,24.4,-0.07418,4e-05,9.57388]
[1776864980092,51.45,78349.26,24.4,-0.07371,4e-05,9.52882]
[1776864980152,51.45,78364.39,24.4,-0.07311,4e-05,9.47108]
[1776864985377,51.45,78359.4,24.4,-0.0733,4e-05,9.48971]
[1776864991546,51.45,78352.25,24.4,-0.07358,4e-05,9.51636]
[1776864991957,51.45,78366.35,24.4,-0.073,4e-05,9.45897]
[1776864996850,51.45,78381.77,24.4,-0.07239,4e-05,9.40053]
[1776865001886,51.45,78384.87,24.4,-0.07227,4e-05,9.3891]
[1776865006921,51.45,78384.53,24.4,-0.07229,4e-05,9.39072]
[1776865008120,51.45,78364.9,24.4,-0.07306,4e-05,9.4652]
[1776865009944,51.45,78351.95,24.4,-0.07357,4e-05,9.51429]
[1776865014980,51.45,78352.11,24.4,-0.07356,4e-05,9.51303]
[1776865020030,51.45,78348.11,24.4,-0.07371,4e-05,9.52759]
[1776865021026,51.45,78332.88,24.4,-0.07432,4e-05,9.58559]
[1776865024047,51.44,78320.08,24.4,-0.07482,4e-05,9.63382]
[1776865029082,51.44,78314.23,24.4,-0.07504,4e-05,9.65445]
[1776865034117,51.43,78319.64,24.4,-0.07481,4e-05,9.63192]
[1776865036130,51.43,78332.28,24.4,-0.07429,4e-05,9.58288]
[1776865039152,51.43,78345.94,24.4,-0.07374,4e-05,9.53005]
[1776865044187,51.43,78354.53,24.4,-0.07339,4e-05,9.4965]
[1776865047208,51.43,78371.64,24.4,-0.07271,4e-05,9.43113]
[1776865048129,51.43,78371.64,24.4,-0.07271,4e-05,9.43113]
[1776865048214,51.43,78382.07,24.4,-0.0723,4e-05,9.3916]
[1776865050984,51.43,78387.96,24.4,-0.07206,4e-05,9.36878]
[1776865051237,51.43,78404.7,24.4,-0.07138,4e-05,9.30178]
[1776865051609,51.43,78404.7,24.4,-0.07138,4e-05,9.30178]
[1776865055077,51.42,78420.58,24.4,-0.07076,4e-05,9.24166]
[1776865055598,51.42,78423.31,24.4,-0.07066,4e-05,9.23137]
[1776865061307,51.42,78421.23,24.4,-0.07074,4e-05,9.23899]
[1776865064189,51.42,78433.2,24.4,-0.07028,4e-05,9.19408]
[1776865064276,51.42,78453.9,24.4,-0.06949,4e-05,9.11678]
[1776865068356,51.42,78440.75,24.4,-0.06999,4e-05,9.16635]
[1776865071839,51.43,78450.45,24.4,-0.06962,4e-05,9.13033]
[1776865072038,51.43,78450.45,24.4,-0.06962,4e-05,9.13033]
[1776865072276,51.43,78450.45,24.4,-0.06962,4e-05,9.13033]
[1776865072772,51.43,78471.16,24.4,-0.06884,4e-05,9.0534]
[1776865075895,51.43,78491.5,24.4,-0.06807,4e-05,8.97806]
[1776865081021,51.43,78499.53,24.4,-0.06778,4e-05,8.94867]
[1776865082457,51.43,78517.12,24.4,-0.06713,4e-05,8.88443]
[1776865085232,51.43,78520.88,24.4,-0.06699,4e-05,8.87084]
[1776865085244,51.43,78520.88,24.4,-0.06699,4e-05,8.87084]
[1776865085301,51.43,78521.59,24.4,-0.06697,4e-05,8.86847]
[1776865085893,51.43,78521.59,24.4,-0.06697,4e-05,8.86847]
[1776865085941,51.43,78517.43,24.4,-0.06713,4e-05,8.88428]
[1776865087494,51.43,78504.55,24.4,-0.06761,4e-05,8.932]
[1776865088718,51.43,78504.55,24.4,-0.06761,4e-05,8.932]
[1776865088895,51.43,78504.55,24.4,-0.06761,4e-05,8.932]
[1776865089187,51.43,78504.55,24.4,-0.06761,4e-05,8.932]
[1776865089291,51.43,78502.37,24.4,-0.06769,4e-05,8.94016]
[1776865089327,51.43,78502.37,24.4,-0.06769,4e-05,8.94016]
[1776865090318,51.43,78478.67,24.4,-0.06858,4e-05,9.02815]
[1776865091529,51.43,78499.1,24.4,-0.06782,4e-05,8.95323]
[1776865093790,51.43,78505.85,24.4,-0.06757,4e-05,8.92875]
[1776865093981,51.44,78488.79,24.4,-0.06822,4e-05,8.99212]
[1776865095114,51.44,78488.79,24.4,-0.06822,4e-05,8.99212]
[1776865095580,51.44,78482.08,24.4,-0.06847,4e-05,9.01728]
[1776865098577,51.44,78464.89,24.4,-0.06913,4e-05,9.08212]
[1776865099483,51.44,78464.89,24.4,-0.06913,4e-05,9.08212]
[1776865101175,51.44,78466.42,24.4,-0.06907,4e-05,9.07662]
[1776865102120,51.44,78447.73,24.4,-0.06979,4e-05,9.14659]
[1776865102338,51.44,78447.73,24.4,-0.06979,4e-05,9.14659]
[1776865103211,51.44,78447.73,24.4,-0.06979,4e-05,9.14659]
[1776865106980,51.44,78433.06,24.4,-0.07035,4e-05,9.20154]
[1776865108196,51.44,78444.2,24.4,-0.06992,4e-05,9.15989]
[1776865110663,51.44,78460.65,24.4,-0.0693,4e-05,9.09891]
[1776865112679,51.44,78446.83,24.4,-0.06981,4e-05,9.14717]
[1776865113538,51.44,78446.83,24.4,-0.06981,4e-05,9.14717]
[1776865113686,51.44,78431.41,24.4,-0.0704,4e-05,9.20488]
[1776865117259,51.44,78423.5,24.4,-0.0707,4e-05,9.23444]
[1776865117269,51.44,78423.5,24.4,-0.0707,4e-05,9.23444]
[1776865117714,51.44,78396.42,24.4,-0.07175,4e-05,9.33616]
[1776865121361,51.44,78419.87,24.4,-0.07083,4e-05,9.24734]
[1776865125643,51.44,78423.41,24.4,-0.07069,4e-05,9.2338]
[1776865128117,51.44,78431.07,24.4,-0.0704,4e-05,9.20503]
[1776865128140,51.44,78431.07,24.4,-0.0704,4e-05,9.20503]
[1776865133263,51.44,78443.29,24.4,-0.06993,4e-05,9.15941]
[1776865133271,51.44,78443.29,24.4,-0.06993,4e-05,9.15941]
[1776865133564,51.44,78443.29,24.4,-0.06993,4e-05,9.15941]
[1776865134456,51.44,78444.81,24.4,-0.06987,4e-05,9.15385]
[1776865134817,51.44,78439.7,24.4,-0.07007,4e-05,9.17293]
[1776865138463,51.44,78440.43,24.4,-0.07004,4e-05,9.17039]
[1776865142127,51.44,78444.65,24.4,-0.06988,4e-05,9.1548]
[1776865142497,51.44,78444.65,24.4,-0.06988,4e-05,9.1548]
[1776865142503,51.44,78451.76,24.4,-0.06961,4e-05,9.12835]
[1776865143209,51.44,78469.66,24.4,-0.06894,4e-05,9.0619]
[1776865148400,51.44,78474.09,24.4,-0.06877,4e-05,9.04528]
[1776865151330,51.44,78476.31,24.4,-0.06868,4e-05,9.03681]
[1776865151338,51.44,78476.31,24.4,-0.06868,4e-05,9.03681]
[1776865151468,51.44,78467.04,24.4,-0.06903,4e-05,9.07116]
[1776865153383,51.44,78469.31,24.4,-0.06895,4e-05,9.06293]
[1776865153876,51.44,78470.51,24.4,-0.0689,4e-05,9.05869]
[1776865157201,51.44,78466.86,24.4,-0.06905,4e-05,9.0729]
[1776865157984,51.44,78467.74,24.4,-0.06902,4e-05,9.06982]
[1776865161131,51.45,78474.28,24.4,-0.06878,4e-05,9.04622]
[1776865161182,51.45,78477.33,24.4,-0.06866,4e-05,9.03515]
[1776865166069,51.45,78496.56,24.4,-0.06794,4e-05,8.96383]
[1776865169131,51.45,78501.3,24.4,-0.06777,4e-05,8.94653]
[1776865169187,51.45,78501.3,24.4,-0.06777,4e-05,8.94653]
[1776865169232,51.45,78501.3,24.4,-0.06777,4e-05,8.94653]
[1776865169435,51.45,78489.73,24.4,-0.0682,4e-05,8.98932]
[1776865173546,51.45,78483.88,24.4,-0.0684,4e-05,9.00827]
[1776865173552,51.45,78483.88,24.4,-0.0684,4e-05,9.00827]
[1776865175132,51.45,78469.93,24.4,-0.06894,4e-05,9.06079]
[1776865179174,51.45,78475.14,24.4,-0.06875,4e-05,9.04213]
[1776865179231,51.45,78486.78,24.4,-0.06831,4e-05,8.99928]
[1776865180220,51.45,78486.78,24.4,-0.06831,4e-05,8.99928]
[1776865180469,51.45,78486.78,24.4,-0.06831,4e-05,8.99928]
[1776865180507,51.45,78486.78,24.4,-0.06831,4e-05,8.99928]
[1776865180544,51.45,78491.09,24.4,-0.06815,4e-05,8.98335]
[1776865186209,51.46,78490.12,24.4,-0.06821,4e-05,8.98896]
[1776865187930,51.46,78492.01,24.4,-0.06814,4e-05,8.98229]
[1776865188232,51.46,78492.01,24.4,-0.06814,4e-05,8.98229]
[1776865188268,51.46,78492.01,24.4,-0.06814,4e-05,8.98229]
[1776865188393,51.46,78492.01,24.4,-0.06814,4e-05,8.98229]
[1776865189011,51.46,78488.72,24.4,-0.06826,4e-05,8.99478]
[1776865190227,51.46,78476.41,24.4,-0.06873,4e-05,9.04064]
[1776865194013,51.46,78468.52,24.4,-0.06903,4e-05,9.07065]
[1776865194265,51.46,78481.22,24.4,-0.06856,4e-05,9.02375]
[1776865199300,51.47,78474.89,24.4,-0.06881,4e-05,9.04842]
[1776865200737,51.47,78477.09,24.4,-0.06873,4e-05,9.04049]
[1776865204797,51.47,78474.43,24.4,-0.06884,4e-05,9.05146]
[1776865205342,51.47,78459.87,24.4,-0.06939,4e-05,9.10575]
[1776865206863,51.47,78468.82,24.4,-0.06905,4e-05,9.07262]
[1776865207357,51.47,78486.36,24.4,-0.0684,4e-05,9.00783]
[1776865208076,51.47,78486.36,24.4,-0.0684,4e-05,9.00783]
[1776865208728,51.47,78489.71,24.4,-0.06827,4e-05,8.99573]
[1776865208898,51.47,78489.71,24.4,-0.06827,4e-05,8.99573]
[1776865210682,51.48,78497.89,24.4,-0.06797,4e-05,8.96617]
[1776865211598,51.48,78505.67,24.4,-0.06769,4e-05,8.93786]
[1776865212395,51.48,78521.0,24.4,-0.06712,4e-05,8.88161]
[1776865215425,51.48,78507.36,24.4,-0.06763,4e-05,8.93219]
[1776865217509,51.48,78507.58,24.4,-0.06762,4e-05,8.93148]
[1776865217520,51.48,78507.58,24.4,-0.06762,4e-05,8.93148]
[1776865217540,51.48,78502.38,24.4,-0.06782,4e-05,8.95073]
[1776865218287,51.48,78502.38,24.4,-0.06782,4e-05,8.95073]
[1776865218582,51.48,78502.38,24.4,-0.06782,4e-05,8.95073]
[1776865218590,51.48,78502.38,24.4,-0.06782,4e-05,8.95073]
[1776865218552,51.48,78484.34,24.4,-0.06849,4e-05,9.01743]
[1776865222073,51.48,78487.58,24.4,-0.06838,4e-05,9.00636]
[1776865222246,51.48,78487.58,24.4,-0.06838,4e-05,9.00636]
[1776865222475,51.48,78494.47,24.4,-0.06812,4e-05,8.98119]
[1776865227510,51.48,78494.1,24.4,-0.06814,4e-05,8.98269]
[1776865227874,51.48,78494.1,24.4,-0.06814,4e-05,8.98269]
[1776865227909,51.48,78494.1,24.4,-0.06814,4e-05,8.98269]
[1776865228017,51.48,78494.1,24.4,-0.06814,4e-05,8.98269]
[1776865228288,51.48,78494.1,24.4,-0.06814,4e-05,8.98269]
[1776865228643,51.48,78494.1,24.4,-0.06814,4e-05,8.98269]
[1776865228517,51.48,78474.14,24.4,-0.06889,4e-05,9.05655]
[1776865229766,51.48,78478.55,24.4,-0.06873,4e-05,9.04053]
[1776865233206,51.48,78476.59,24.4,-0.06878,4e-05,9.04486]
[1776865233601,51.48,78476.59,24.4,-0.06878,4e-05,9.04486]
[1776865233940,51.49,78474.41,24.4,-0.06887,4e-05,9.05314]
[1776865239594,51.49,78456.95,24.4,-0.06954,4e-05,9.11892]
[1776865242095,51.49,78459.55,24.4,-0.06944,4e-05,9.10949]
[1776865243509,51.49,78466.57,24.4,-0.06918,4e-05,9.0835]
[1776865246232,51.49,78481.33,24.4,-0.06863,4e-05,9.02953]
[1776865246643,51.49,78488.19,24.4,-0.06837,4e-05,9.0041]
[1776865249663,51.49,78502.41,24.4,-0.06784,4e-05,8.95168]
[1776865254699,51.49,78505.2,24.4,-0.06774,4e-05,8.9418]
[1776865259734,51.49,78510.69,24.4,-0.06754,4e-05,8.92197]
[1776865264398,51.49,78500.2,24.4,-0.06793,4e-05,8.96095]
[1776865264453,51.49,78500.2,24.4,-0.06793,4e-05,8.96095]
[1776865264456,51.49,78500.67,24.4,-0.06791,4e-05,8.95928]
[1776865267624,51.5,78496.72,24.4,-0.06807,4e-05,8.97456]
[1776865267680,51.5,78497.39,24.4,-0.06805,4e-05,8.97278]
[1776865268961,51.5,78506.48,24.4,-0.06771,4e-05,8.93929]
[1776865269651,51.5,78529.61,24.4,-0.06686,4e-05,8.85448]
[1776865273834,51.5,78543.49,24.4,-0.06636,4e-05,8.80507]
[1776865274914,51.5,78543.49,24.4,-0.06636,4e-05,8.80507]
[1776865275257,51.5,78543.49,24.4,-0.06636,4e-05,8.80507]
[1776865275376,51.5,78543.49,24.4,-0.06636,4e-05,8.80507]
[1776865276374,51.5,78521.71,24.4,-0.06716,4e-05,8.88529]
[1776865277789,51.5,78515.34,24.4,-0.0674,4e-05,8.90884]
[1776865278683,51.5,78510.5,24.4,-0.06758,4e-05,8.92675]
[1776865280982,51.51,78500.37,24.4,-0.06797,4e-05,8.96483]
[1776865281497,51.51,78502.04,24.4,-0.06791,4e-05,8.95902]
[1776865282850,51.51,78514.36,24.4,-0.06745,4e-05,8.91374]
[1776865283531,51.51,78536.9,24.4,-0.06662,4e-05,8.83127]
[1776865284623,51.51,78552.66,24.4,-0.06604,4e-05,8.77368]
[1776865284808,51.51,78552.66,24.4,-0.06604,4e-05,8.77368]
[1776865285153,51.51,78552.66,24.4,-0.06604,4e-05,8.77368]
[1776865285269,51.51,78552.66,24.4,-0.06604,4e-05,8.77368]
[1776865285290,51.51,78552.66,24.4,-0.06604,4e-05,8.77368]
[1776865285427,51.51,78552.66,24.4,-0.06604,4e-05,8.77368]
[1776865285438,51.51,78586.5,24.4,-0.06482,4e-05,8.65094]
[1776865285891,51.51,78586.5,24.4,-0.06482,4e-05,8.65094]
[1776865286748,51.51,78586.5,24.4,-0.06482,4e-05,8.65094]
[1776865285954,51.51,78610.41,24.4,-0.06396,4e-05,8.56481]
[1776865287586,51.51,78595.98,24.4,-0.06448,4e-05,8.61725]
[1776865288275,51.51,78595.98,24.4,-0.06448,4e-05,8.61725]
[1776865288571,51.51,78578.75,24.4,-0.0651,4e-05,8.67972]
[1776865288761,51.51,78578.75,24.4,-0.0651,4e-05,8.67972]
[1776865288975,51.51,78563.42,24.4,-0.06566,4e-05,8.73545]
[1776865291392,51.51,78578.06,24.4,-0.06512,4e-05,8.67965]
[1776865294630,51.52,78560.34,24.4,-0.06577,4e-05,8.74538]
[1776865295025,51.52,78539.13,24.4,-0.06655,4e-05,8.82266]
[1776865298610,51.52,78565.22,24.4,-0.06561,4e-05,8.72888]
[1776865299053,51.52,78578.58,24.4,-0.06513,4e-05,8.68085]
[1776865304295,51.52,78583.41,24.4,-0.06497,4e-05,8.66531]
[1776865304428,51.52,78583.41,24.4,-0.06497,4e-05,8.66531]
[1776865304508,51.52,78583.41,24.4,-0.06497,4e-05,8.66531]
[1776865304546,51.53,78587.36,24.4,-0.06483,4e-05,8.65154]
[1776865310734,51.53,78588.39,24.4,-0.06481,4e-05,8.64868]
[1776865313178,51.53,78572.28,24.4,-0.06539,4e-05,8.70757]
[1776865315524,51.53,78592.3,24.4,-0.06467,4e-05,8.63557]
[1776865316869,51.53,78594.49,24.4,-0.0646,4e-05,8.6279]
[1776865317187,51.53,78604.74,24.4,-0.06423,4e-05,8.59124]
[1776865317900,51.53,78604.74,24.4,-0.06423,4e-05,8.59124]
[1776865321566,51.53,78590.58,24.4,-0.06474,4e-05,8.64206]
[1776865322382,51.53,78595.3,24.4,-0.06457,4e-05,8.62492]
[1776865322631,51.53,78591.12,24.4,-0.06472,4e-05,8.63999]
[1776865325259,51.53,78607.48,24.4,-0.06414,4e-05,8.58166]
[1776865330812,51.54,78617.0,24.4,-0.06381,4e-05,8.54886]
[1776865332114,51.54,78617.13,24.4,-0.06382,4e-05,8.5492]
[1776865332706,51.54,78614.18,24.4,-0.06393,4e-05,8.56017]
[1776865334753,51.54,78633.46,24.4,-0.06325,4e-05,8.49123]
[1776865335804,51.54,78648.45,24.4,-0.06272,3e-05,8.43791]
[1776865337380,51.54,78670.68,24.4,-0.06195,3e-05,8.35948]
[1776865340411,51.54,78649.21,24.4,-0.06271,3e-05,8.43665]
[1776865345449,51.55,78642.73,24.4,-0.06294,4e-05,8.46063]
[1776865350492,51.55,78636.19,24.4,-0.06318,4e-05,8.48474]
[1776865352548,51.55,78634.42,24.4,-0.06322,4e-05,8.48769]
[1776865357796,51.55,78631.56,24.4,-0.06333,4e-05,8.49847]
[1776865357866,51.55,78632.34,24.4,-0.0633,4e-05,8.49578]
[1776865359558,51.55,78610.43,24.4,-0.06408,4e-05,8.57441]
[1776865364594,51.55,78616.5,24.4,-0.06386,4e-05,8.55228]
[1776865368791,51.55,78628.16,24.4,-0.06345,4e-05,8.51065]
[1776865372011,51.55,78630.2,24.4,-0.06338,4e-05,8.50375]
[1776865377791,51.55,78630.76,24.4,-0.06336,4e-05,8.50208]
[1776865381812,51.55,78625.59,24.4,-0.06355,4e-05,8.5209]
[1776865385964,51.55,78610.7,24.4,-0.06408,4e-05,8.57449]
[1776865391792,51.55,78610.68,24.4,-0.06408,4e-05,8.57425]
[1776865393508,51.55,78612.3,24.4,-0.06402,4e-05,8.56843]
[1776865398841,51.55,78615.84,24.4,-0.06389,4e-05,8.55574]
[1776865403876,51.55,78619.33,24.4,-0.06377,4e-05,8.54331]
[1776865405321,51.55,78617.54,24.4,-0.06383,4e-05,8.54977]
[1776865405890,51.55,78608.2,24.4,-0.06416,4e-05,8.58331]
[1776865407904,51.56,78587.15,24.4,-0.06492,4e-05,8.65978]
[1776865409504,51.56,78587.15,24.4,-0.06493,4e-05,8.66002]
[1776865409850,51.56,78585.1,24.4,-0.065,4e-05,8.6676]
[1776865413304,51.56,78579.86,24.4,-0.06518,4e-05,8.68395]
[1776865413332,51.56,78580.18,24.4,-0.06517,4e-05,8.68367]
[1776865417349,51.56,78589.48,24.4,-0.06484,4e-05,8.65052]
[1776865417358,51.56,78589.48,24.4,-0.06484,4e-05,8.65052]
[1776865417439,51.56,78596.47,24.4,-0.06459,4e-05,8.62549]
[1776865419988,51.57,78612.56,24.4,-0.06404,4e-05,8.56934]
[1776865425023,51.58,78623.03,24.4,-0.0637,4e-05,8.53494]
[1776865427165,51.58,78624.84,24.4,-0.06364,4e-05,8.52915]
[1776865427883,51.58,78624.84,24.4,-0.06364,4e-05,8.52915]
[1776865427898,51.58,78622.42,24.4,-0.06373,4e-05,8.53851]
[1776865428255,51.58,78622.42,24.4,-0.06373,4e-05,8.53851]
[1776865428419,51.58,78624.71,24.4,-0.06366,4e-05,8.53099]
[1776865430058,51.58,78648.01,24.4,-0.06284,4e-05,8.44795]
[1776865433312,51.58,78639.05,24.4,-0.06315,4e-05,8.4802]
[1776865438720,51.58,78624.19,24.4,-0.06368,4e-05,8.5337]
[1776865441872,51.58,78623.7,24.4,-0.0637,4e-05,8.53555]
[1776865442183,51.58,78618.2,24.4,-0.0639,4e-05,8.55529]
[1776865442246,51.58,78618.2,24.4,-0.0639,4e-05,8.55529]
[1776865442429,51.59,78606.98,24.4,-0.0643,4e-05,8.59591]
[1776865448462,51.59,78599.5,24.4,-0.06459,4e-05,8.62564]
[1776865451849,51.6,78610.73,24.4,-0.06421,4e-05,8.58694]
[1776865451913,51.6,78614.1,24.4,-0.06409,4e-05,8.57545]
[1776865452958,51.6,78615.44,24.4,-0.06405,4e-05,8.57095]
[1776865453221,51.6,78621.09,24.4,-0.06385,4e-05,8.55101]
[1776865458256,51.6,78619.55,24.4,-0.06391,4e-05,8.55645]
[1776865460886,51.6,78620.8,24.4,-0.06386,4e-05,8.55197]
[1776865460932,51.6,78618.7,24.4,-0.06394,4e-05,8.5595]
[1776865466315,51.6,78621.21,24.4,-0.06386,4e-05,8.55201]
[1776865467064,51.6,78621.21,24.4,-0.06386,4e-05,8.55201]
[1776865470752,51.61,78623.68,24.4,-0.06378,4e-05,8.54417]
[1776865471139,51.61,78623.07,24.4,-0.06381,4e-05,8.5467]
[1776865471749,51.61,78629.04,24.4,-0.06358,4e-05,8.52218]
[1776865475165,51.61,78638.04,24.4,-0.06326,4e-05,8.4903]
[1776865475869,51.61,78638.04,24.4,-0.06326,4e-05,8.4903]
[1776865475957,51.61,78629.24,24.4,-0.06357,4e-05,8.52183]
[1776865481235,51.62,78626.65,24.4,-0.0637,4e-05,8.53456]
[1776865481507,51.62,78626.65,24.4,-0.0637,4e-05,8.53456]
[1776865481560,51.62,78628.77,24.4,-0.06363,4e-05,8.52768]
[1776865485546,51.62,78615.38,24.4,-0.06412,4e-05,8.57712]
[1776865490626,51.63,78616.21,24.4,-0.0641,4e-05,8.57564]
[1776865495553,51.63,78632.75,24.4,-0.06353,4e-05,8.518]
[1776865496427,51.63,78632.75,24.4,-0.06353,4e-05,8.518]
[1776865496435,51.63,78632.75,24.4,-0.06353,4e-05,8.518]
[1776865496562,51.63,78634.94,24.4,-0.06346,4e-05,8.51056]
[1776865498031,51.63,78639.85,24.4,-0.06329,4e-05,8.49312]
[1776865501396,51.64,78636.97,24.4,-0.06339,4e-05,8.5037]
[1776865501417,51.64,78636.97,24.4,-0.06339,4e-05,8.5037]
[1776865501599,51.64,78631.4,24.4,-0.06359,4e-05,8.52368]
[1776865504909,51.64,78637.52,24.4,-0.06338,4e-05,8.5026]
[1776865504980,51.64,78640.76,24.4,-0.06327,4e-05,8.49144]
[1776865506081,51.64,78640.76,24.4,-0.06327,4e-05,8.49144]
[1776865507112,51.64,78660.98,24.4,-0.06256,3e-05,8.41962]
[1776865510874,51.64,78667.48,24.4,-0.06235,3e-05,8.39745]
[1776865512175,51.64,78658.19,24.4,-0.06267,3e-05,8.43088]
[1776865513304,51.64,78658.59,24.4,-0.06266,3e-05,8.42965]
[1776865513312,51.64,78658.59,24.4,-0.06266,3e-05,8.42965]
[1776865513337,51.64,78658.59,24.4,-0.06266,3e-05,8.42965]
[1776865513685,51.64,78649.75,24.4,-0.06298,4e-05,8.46158]
[1776865515199,51.65,78649.64,24.4,-0.06298,4e-05,8.46243]
[1776865515283,51.65,78649.64,24.4,-0.06298,4e-05,8.46243]
[1776865515700,51.65,78661.5,24.4,-0.06257,3e-05,8.42042]
[1776865516707,51.65,78675.69,24.4,-0.06208,3e-05,8.37037]
[1776865521681,51.65,78674.65,24.4,-0.06213,3e-05,8.37519]
[1776865521723,51.65,78674.65,24.4,-0.06213,3e-05,8.37519]
[1776865521999,51.65,78663.86,24.4,-0.0625,3e-05,8.41367]
[1776865522972,51.65,78663.86,24.4,-0.0625,3e-05,8.41367]
[1776865524542,51.65,78649.24,24.4,-0.06302,4e-05,8.46662]
[1776865529802,51.66,78643.8,24.4,-0.06324,4e-05,8.48846]
[1776865532471,51.66,78639.49,24.4,-0.06337,4e-05,8.50109]
[1776865532837,51.66,78656.57,24.4,-0.06278,3e-05,8.4403]
[1776865537862,51.67,78671.75,24.4,-0.06227,3e-05,8.38935]
[1776865539331,51.67,78663.97,24.4,-0.06255,3e-05,8.41747]
[1776865539876,51.67,78665.93,24.4,-0.06248,3e-05,8.41072]
[1776865541891,51.67,78681.18,24.4,-0.06196,3e-05,8.35725]
[1776865544850,51.67,78674.17,24.4,-0.06221,3e-05,8.3826]
[1776865549990,51.68,78680.46,24.4,-0.062,3e-05,8.36152]
[1776865551964,51.68,78696.84,24.4,-0.06144,3e-05,8.30465]
[1776865554988,51.68,78675.85,24.4,-0.06218,3e-05,8.37974]
[1776865560091,51.69,78685.47,24.4,-0.06186,3e-05,8.34689]
[1776865562753,51.69,78697.68,24.4,-0.06145,3e-05,8.30492]
[1776865562811,51.69,78697.68,24.4,-0.06145,3e-05,8.30492]
[1776865563801,51.69,78682.14,24.4,-0.06199,3e-05,8.36005]
[1776865568314,51.69,78703.19,24.4,-0.06128,3e-05,8.28758]
[1776865571030,51.7,78696.5,24.4,-0.06151,3e-05,8.31189]
[1776865576153,51.7,78694.1,24.4,-0.06162,3e-05,8.32248]
[1776865581754,51.71,78699.85,24.4,-0.06143,3e-05,8.30359]
[1776865582311,51.71,78696.48,24.4,-0.06155,3e-05,8.31617]
[1776865584283,51.71,78705.02,24.4,-0.06127,3e-05,8.28694]
[1776865586294,51.71,78692.48,24.4,-0.06171,3e-05,8.33174]
[1776865587716,51.71,78700.92,24.4,-0.06142,3e-05,8.30242]
[1776865587770,51.71,78715.6,24.4,-0.06092,3e-05,8.25138]
[1776865589113,51.71,78715.6,24.4,-0.06092,3e-05,8.25138]
[1776865589161,51.71,78715.6,24.4,-0.06092,3e-05,8.25138]
[1776865589159,51.72,78736.09,24.4,-0.06023,3e-05,8.18039]
[1776865589253,51.72,78736.09,24.4,-0.06023,3e-05,8.18039]
[1776865589860,51.72,78736.09,24.4,-0.06023,3e-05,8.18039]
[1776865590020,51.72,78736.09,24.4,-0.06023,3e-05,8.18039]
[1776865590117,51.72,78768.28,24.4,-0.05916,3e-05,8.06909]
[1776865590947,51.72,78768.28,24.4,-0.05916,3e-05,8.06909]
[1776865591053,51.72,78791.62,24.4,-0.05837,3e-05,7.98579]
[1776865591617,51.72,78791.62,24.4,-0.05837,3e-05,7.98579]
[1776865592152,51.72,78774.91,24.4,-0.05892,3e-05,8.04373]
[1776865592777,51.72,78774.91,24.4,-0.05892,3e-05,8.04373]
[1776865593110,51.72,78774.91,24.4,-0.05892,3e-05,8.04373]
[1776865593987,51.75,78741.37,24.4,-0.06017,3e-05,8.17276]
[1776865594828,51.75,78718.91,24.4,-0.06093,3e-05,8.25156]
[1776865597220,51.75,78726.72,24.4,-0.06067,3e-05,8.22426]
[1776865601056,51.79,78711.5,24.4,-0.06129,3e-05,8.28915]
[1776865602133,51.79,78711.5,24.4,-0.06129,3e-05,8.28915]
[1776865604312,51.79,78698.17,24.4,-0.06176,3e-05,8.33658]
[1776865604770,51.79,78718.78,24.4,-0.06106,3e-05,8.26496]
[1776865610094,51.79,78715.8,24.4,-0.06117,3e-05,8.27675]
[1776865610211,51.79,78715.8,24.4,-0.06117,3e-05,8.27675]
[1776865610440,51.8,78701.25,24.4,-0.06168,3e-05,8.32856]
[1776865611663,51.8,78701.25,24.4,-0.06168,3e-05,8.32856]
[1776865611961,51.8,78701.25,24.4,-0.06168,3e-05,8.32856]
[1776865612292,51.8,78699.93,24.4,-0.06173,3e-05,8.33444]
[1776865615558,51.8,78695.56,24.4,-0.0619,3e-05,8.35106]
[1776865615560,51.8,78695.56,24.4,-0.0619,3e-05,8.35106]
[1776865617794,51.81,78681.34,24.4,-0.0624,3e-05,8.40233]
[1776865619853,51.81,78670.84,24.4,-0.06277,3e-05,8.4404]
[1776865621933,51.81,78665.39,24.4,-0.06297,3e-05,8.46055]
[1776865626041,51.81,78671.89,24.4,-0.06276,3e-05,8.43918]
[1776865626050,51.81,78671.89,24.4,-0.06276,3e-05,8.43918]
[1776865626221,51.82,78673.55,24.4,-0.06271,3e-05,8.4342]
[1776865631584,51.82,78684.72,24.4,-0.06233,3e-05,8.39538]
[1776865634613,51.82,78702.43,24.4,-0.06173,3e-05,8.33387]
[1776865639840,51.82,78715.17,24.4,-0.0613,3e-05,8.29038]
[1776865641117,51.83,78705.54,24.4,-0.06164,3e-05,8.32484]
[1776865641134,51.83,78705.54,24.4,-0.06164,3e-05,8.32484]
[1776865641150,51.83,78703.48,24.4,-0.06171,3e-05,8.33239]
[1776865641472,51.83,78703.48,24.4,-0.06171,3e-05,8.33239]
[1776865643117,51.83,78699.58,24.4,-0.06185,3e-05,8.3461]
[1776865643186,51.83,78691.45,24.4,-0.06214,3e-05,8.37593]
[1776865648719,51.83,78700.25,24.4,-0.06185,3e-05,8.34629]
[1776865650733,51.84,78719.01,24.4,-0.06121,3e-05,8.28103]
[1776865655768,51.84,78727.91,24.4,-0.06091,3e-05,8.24896]
[1776865661060,51.85,78731.58,24.4,-0.0608,3e-05,8.23793]
[1776865661137,51.85,78749.35,24.4,-0.0602,3e-05,8.17652]
[1776865665848,51.86,78768.47,24.4,-0.05959,3e-05,8.11317]
[1776865666553,51.86,78768.47,24.4,-0.05959,3e-05,8.11317]
[1776865667352,51.86,78768.33,24.4,-0.0596,3e-05,8.11432]
[1776865671091,51.86,78752.2,24.4,-0.06017,3e-05,8.17282]
[1776865673524,51.87,78742.14,24.4,-0.06051,3e-05,8.20889]
[1776865674390,51.87,78735.53,24.4,-0.06074,3e-05,8.23241]
[1776865675251,51.87,78735.53,24.4,-0.06074,3e-05,8.23241]
[1776865676645,51.87,78720.86,24.4,-0.06125,3e-05,8.28453]
[1776865681426,51.88,78712.32,24.4,-0.06156,3e-05,8.31621]
[1776865681893,51.88,78712.32,24.4,-0.06156,3e-05,8.31621]
[1776865682227,51.88,78697.46,24.4,-0.06207,3e-05,8.36873]
[1776865683087,51.88,78697.46,24.4,-0.06207,3e-05,8.36873]
[1776865683835,51.88,78693.88,24.4,-0.0622,3e-05,8.38189]
[1776865683973,51.88,78693.88,24.4,-0.0622,3e-05,8.38189]
[1776865684065,51.88,78680.01,24.4,-0.06269,3e-05,8.43136]
[1776865685916,51.88,78673.64,24.4,-0.06291,3e-05,8.45434]
[1776865685946,51.88,78673.64,24.4,-0.06291,3e-05,8.45434]
[1776865686900,51.88,78668.77,24.4,-0.06309,3e-05,8.472]
[1776865689038,51.89,78648.24,24.4,-0.06382,4e-05,8.54596]
[1776865694155,51.89,78649.28,24.4,-0.06379,4e-05,8.54304]
[1776865697596,51.89,78643.48,24.4,-0.064,4e-05,8.56497]
[1776865698146,51.89,78648.42,24.4,-0.06383,4e-05,8.54727]
[1776865700896,51.89,78643.01,24.4,-0.06402,4e-05,8.56642]
[1776865701168,51.89,78628.87,24.4,-0.06452,4e-05,8.61685]
[1776865701436,51.89,78628.87,24.4,-0.06452,4e-05,8.61685]
[1776865701728,51.89,78628.87,24.4,-0.06452,4e-05,8.61685]
[1776865702175,51.89,78598.33,24.4,-0.06561,4e-05,8.72667]
[1776865702819,51.89,78598.33,24.4,-0.06561,4e-05,8.72667]
[1776865703166,51.89,78598.33,24.4,-0.06561,4e-05,8.72667]
[1776865703187,51.89,78584.93,24.4,-0.0661,4e-05,8.77501]
[1776865703936,51.89,78584.93,24.4,-0.0661,4e-05,8.77501]
[1776865704292,51.89,78584.93,24.4,-0.0661,4e-05,8.77501]
[1776865704378,51.89,78564.88,24.4,-0.06682,4e-05,8.84755]
[1776865706121,51.89,78569.3,24.4,-0.06666,4e-05,8.83128]
[1776865706208,51.89,78562.44,24.4,-0.06691,4e-05,8.85599]
[1776865708059,51.89,78556.51,24.4,-0.06713,4e-05,8.87766]
[1776865708227,51.89,78558.21,24.4,-0.06707,4e-05,8.87155]
[1776865710098,51.89,78563.42,24.4,-0.06688,4e-05,8.853]
[1776865710663,51.89,78564.77,24.4,-0.06683,4e-05,8.84851]
[1776865711324,51.89,78567.34,24.4,-0.06672,4e-05,8.83576]
[1776865714269,51.89,78580.38,24.4,-0.06625,4e-05,8.78905]
[1776865719351,51.9,78584.7,24.4,-0.0661,4e-05,8.77442]
[1776865724861,51.9,78577.82,24.4,-0.06636,4e-05,8.80064]
[1776865727360,51.9,78592.74,24.4,-0.06583,4e-05,8.74735]
[1776865730496,51.9,78597.59,24.4,-0.06566,4e-05,8.73077]
[1776865731388,51.9,78609.38,24.4,-0.06524,4e-05,8.68831]
[1776865731690,51.9,78609.38,24.4,-0.06524,4e-05,8.68831]
[1776865732020,51.9,78609.38,24.4,-0.06524,4e-05,8.68831]
[1776865732810,51.9,78607.87,24.4,-0.06529,4e-05,8.69378]
[1776865734857,51.9,78605.29,24.4,-0.06539,4e-05,8.70307]
[1776865739001,51.9,78618.52,24.4,-0.06492,4e-05,8.65591]
[1776865739723,51.9,78618.52,24.4,-0.06492,4e-05,8.65591]
[1776865740451,51.9,78632.23,24.4,-0.06443,4e-05,8.60691]
[1776865743776,51.91,78630.72,24.4,-0.06449,4e-05,8.61268]
[1776865743887,51.91,78630.72,24.4,-0.06449,4e-05,8.61268]
[1776865744359,51.91,78630.72,24.4,-0.06449,4e-05,8.61268]
[1776865744861,51.91,78636.87,24.4,-0.06427,4e-05,8.59109]
[1776865744984,51.91,78661.17,24.4,-0.06342,4e-05,8.50492]
[1776865745797,51.91,78661.17,24.4,-0.06342,4e-05,8.50492]
[1776865745810,51.91,78661.77,24.4,-0.0634,4e-05,8.50279]
[1776865751330,51.91,78672.97,24.4,-0.06301,3e-05,8.46365]
[1776865754857,51.91,78679.74,24.4,-0.06278,3e-05,8.44036]
[1776865754896,51.91,78679.74,24.4,-0.06278,3e-05,8.44036]
[1776865754959,51.91,78678.4,24.4,-0.06283,3e-05,8.4451]
[1776865758520,51.91,78673.91,24.4,-0.063,3e-05,8.46199]
[1776865758843,51.91,78673.91,24.4,-0.063,3e-05,8.46199]
[1776865760594,51.92,78649.94,24.4,-0.06385,4e-05,8.54822]
[1776865762453,51.92,78650.32,24.4,-0.06384,4e-05,8.54745]
[1776865763617,51.92,78640.09,24.4,-0.0642,4e-05,8.58391]
[1776865764294,51.92,78616.8,24.4,-0.06503,4e-05,8.66756]
[1776865764517,51.92,78616.8,24.4,-0.06503,4e-05,8.66756]
[1776865764930,51.92,78604.47,24.4,-0.06547,4e-05,8.71187]
[1776865767376,51.92,78600.46,24.4,-0.06562,4e-05,8.72663]
[1776865768501,51.92,78613.31,24.4,-0.06517,4e-05,8.68108]
[1776865768658,51.92,78612.97,24.4,-0.06518,4e-05,8.68268]
[1776865770673,51.92,78630.71,24.4,-0.06455,4e-05,8.61927]
[1776865775727,51.93,78636.51,24.4,-0.06433,4e-05,8.59585]
[1776865777722,51.93,78622.68,24.4,-0.06483,4e-05,8.64586]
[1776865782758,51.93,78643.45,24.4,-0.06409,4e-05,8.5721]
[1776865787793,51.93,78643.98,24.4,-0.06409,4e-05,8.57138]
[1776865790814,51.93,78630.43,24.4,-0.06457,4e-05,8.62042]
[1776865795246,51.93,78641.68,24.4,-0.06418,4e-05,8.5808]
[1776865795509,51.94,78641.77,24.4,-0.06418,4e-05,8.58091]
[1776865795521,51.94,78641.77,24.4,-0.06418,4e-05,8.58091]
[1776865795705,51.94,78641.77,24.4,-0.06418,4e-05,8.58091]
[1776865795863,51.94,78666.21,24.4,-0.06332,3e-05,8.494]
[1776865800890,51.94,78673.24,24.4,-0.06309,3e-05,8.47084]
[1776865801585,51.94,78673.24,24.4,-0.06309,3e-05,8.47084]
[1776865801591,51.94,78673.24,24.4,-0.06309,3e-05,8.47084]
[1776865801672,51.94,78673.24,24.4,-0.06309,3e-05,8.47084]
[1776865801897,51.94,78660.38,24.4,-0.06354,4e-05,8.51685]
[1776865802925,51.94,78660.38,24.4,-0.06354,4e-05,8.51685]
[1776865804375,51.94,78667.84,24.4,-0.06329,3e-05,8.49111]
[1776865804450,51.94,78667.84,24.4,-0.06329,3e-05,8.49111]
[1776865804609,51.94,78668.47,24.4,-0.06327,3e-05,8.48924]
[1776865805002,51.94,78668.47,24.4,-0.06327,3e-05,8.48924]
[1776865805338,51.94,78668.47,24.4,-0.06327,3e-05,8.48924]
[1776865805427,51.94,78688.82,24.4,-0.06256,3e-05,8.41729]
[1776865805715,51.94,78688.82,24.4,-0.06256,3e-05,8.41729]
[1776865807882,51.95,78697.82,24.4,-0.06226,3e-05,8.38643]
[1776865811683,51.95,78696.76,24.4,-0.06232,3e-05,8.39222]
[1776865815030,51.96,78706.91,24.4,-0.06198,3e-05,8.35811]
[1776865817224,51.96,78699.82,24.4,-0.06224,3e-05,8.38419]
[1776865817230,51.96,78699.82,24.4,-0.06224,3e-05,8.38419]
[1776865817243,51.96,78699.82,24.4,-0.06224,3e-05,8.38419]
[1776865819305,51.96,78685.43,24.4,-0.06275,3e-05,8.43602]
[1776865820577,51.97,78690.37,24.4,-0.06258,3e-05,8.41955]
[1776865820927,51.97,78690.37,24.4,-0.06258,3e-05,8.41955]
[1776865823234,51.97,78688.93,24.4,-0.06265,3e-05,8.42607]
[1776865825529,51.97,78669.72,24.4,-0.06332,3e-05,8.49493]
[1776865829370,51.98,78672.5,24.4,-0.06324,3e-05,8.48654]
[1776865833126,51.98,78653.83,24.4,-0.06389,4e-05,8.5507]
[1776865836147,51.98,78638.68,24.4,-0.06443,4e-05,8.60568]
[1776865838161,51.98,78659.53,24.4,-0.0637,4e-05,8.53162]
[1776865839767,51.98,78660.82,24.4,-0.06366,4e-05,8.52753]
[1776865844469,51.99,78681.12,24.4,-0.06296,3e-05,8.45698]
[1776865850259,52.0,78685.33,24.4,-0.06284,3e-05,8.44476]
[1776865850573,52.0,78685.33,24.4,-0.06284,3e-05,8.44476]
[1776865850607,52.0,78685.33,24.4,-0.06284,3e-05,8.44476]
[1776865850663,52.0,78685.33,24.4,-0.06284,3e-05,8.44476]
[1776865852542,52.0,78695.85,24.4,-0.06247,3e-05,8.40767]
[1776865852888,52.0,78700.06,24.4,-0.06234,3e-05,8.39376]
[1776865858245,52.0,78696.13,24.4,-0.0625,3e-05,8.41007]
[1776865858247,52.0,78696.13,24.4,-0.0625,3e-05,8.41007]
[1776865858938,52.01,78689.42,24.4,-0.06273,3e-05,8.43419]
[1776865861813,52.01,78678.49,24.4,-0.06313,3e-05,8.47398]
[1776865863242,52.01,78670.77,24.4,-0.0634,3e-05,8.50166]
[1776865867378,52.01,78653.07,24.4,-0.06403,4e-05,8.5659]
[1776865869028,52.01,78646.79,24.4,-0.06426,4e-05,8.58846]
[1776865876446,52.02,78654.63,24.4,-0.06399,4e-05,8.56192]
[1776865881496,52.02,78665.32,24.4,-0.06363,4e-05,8.52496]
[1776865885536,52.02,78649.6,24.4,-0.06419,4e-05,8.58187]
[1776865890571,52.03,78642.36,24.4,-0.06446,4e-05,8.60895]
[1776865892585,52.03,78627.99,24.4,-0.06495,4e-05,8.65703]
[1776865892762,52.03,78627.99,24.4,-0.06495,4e-05,8.65703]
[1776865895635,52.03,78624.51,24.4,-0.06507,4e-05,8.6696]
[1776865897008,52.03,78615.56,24.4,-0.06539,4e-05,8.70173]
[1776865897862,52.03,78612.34,24.4,-0.06551,4e-05,8.71325]
[1776865899644,52.03,78634.07,24.4,-0.06473,4e-05,8.63544]
[1776865901005,52.03,78634.07,24.4,-0.06473,4e-05,8.63544]
[1776865902205,52.03,78645.7,24.4,-0.06432,4e-05,8.59404]
[1776865903393,52.03,78650.3,24.4,-0.06416,4e-05,8.57804]
[1776865903672,52.03,78672.22,24.4,-0.0634,3e-05,8.50047]
[1776865905873,52.03,78675.56,24.4,-0.06328,3e-05,8.48898]
[1776865906704,52.03,78672.42,24.4,-0.0634,3e-05,8.50045]
[1776865906964,52.03,78672.42,24.4,-0.0634,3e-05,8.50045]
[1776865907010,52.03,78657.46,24.4,-0.06392,4e-05,8.55386]
[1776865907700,52.03,78644.53,24.4,-0.06438,4e-05,8.60013]
[1776865910365,52.04,78662.63,24.4,-0.06375,4e-05,8.53642]
[1776865910620,52.04,78662.63,24.4,-0.06375,4e-05,8.53642]
[1776865912433,52.04,78660.04,24.4,-0.06384,4e-05,8.54561]
[1776865912735,52.04,78675.16,24.4,-0.06332,3e-05,8.49254]
[1776865916597,52.04,78673.02,24.4,-0.0634,3e-05,8.50083]
[1776865917939,52.04,78678.41,24.4,-0.06322,3e-05,8.48246]
[1776865918583,52.04,78678.41,24.4,-0.06322,3e-05,8.48246]
[1776865917969,52.04,78679.94,24.4,-0.06317,3e-05,8.47742]
[1776865919799,52.04,78707.17,24.4,-0.06223,3e-05,8.38167]
[1776865923104,52.04,78688.47,24.4,-0.06288,3e-05,8.44809]
[1776865926850,52.04,78705.19,24.4,-0.0623,3e-05,8.38968]
[1776865931885,52.05,78708.32,24.4,-0.06221,3e-05,8.37977]
[1776865935118,52.05,78721.78,24.4,-0.06175,3e-05,8.33325]
[1776865940670,52.05,78729.64,24.4,-0.0615,3e-05,8.30742]
[1776865945983,52.06,78746.93,24.4,-0.06093,3e-05,8.24953]
[1776865951058,52.07,78755.63,24.4,-0.06065,3e-05,8.22097]
[1776865956345,52.07,78760.75,24.4,-0.06049,3e-05,8.20256]
[1776865961097,52.08,78747.1,24.4,-0.06097,3e-05,8.25246]
[1776865966131,52.09,78758.62,24.4,-0.0606,3e-05,8.21466]
[1776865969153,52.09,78773.31,24.4,-0.06012,3e-05,8.16524]
[1776865974291,52.1,78775.15,24.4,-0.06008,3e-05,8.16104]
[1776865974314,52.1,78775.15,24.4,-0.06008,3e-05,8.16104]
[1776865974620,52.1,78779.35,24.4,-0.05995,3e-05,8.14766]
[1776865975356,52.1,78779.35,24.4,-0.05995,3e-05,8.14766]
[1776865975373,52.1,78795.71,24.4,-0.05941,3e-05,8.09133]
[1776865977952,52.1,78791.92,24.4,-0.05954,3e-05,8.10488]
[1776865982338,52.1,78786.82,24.4,-0.05972,3e-05,8.12381]
[1776865982477,52.1,78784.24,24.4,-0.05981,3e-05,8.13295]
[1776865983264,52.11,78769.92,24.4,-0.06029,3e-05,8.18299]
[1776865988299,52.11,78772.96,24.4,-0.06021,3e-05,8.17493]
[1776865992454,52.12,78746.52,24.4,-0.06112,3e-05,8.26859]
[1776865994341,52.12,78759.67,24.4,-0.06069,3e-05,8.22364]
[1776865996497,52.12,78762.62,24.4,-0.06059,3e-05,8.21385]
[1776865998051,52.12,78755.34,24.4,-0.06084,3e-05,8.24]
[1776865999672,52.13,78776.35,24.4,-0.06015,3e-05,8.16811]
[1776866003404,52.13,78790.42,24.4,-0.0597,3e-05,8.12179]
[1776866004269,52.13,78790.42,24.4,-0.0597,3e-05,8.12179]
[1776866004411,52.13,78793.06,24.4,-0.05962,3e-05,8.11331]
[1776866006425,52.13,78773.53,24.4,-0.06027,3e-05,8.18113]
[1776866006725,52.13,78773.53,24.4,-0.06027,3e-05,8.18113]
[1776866009446,52.14,78746.69,24.4,-0.06118,3e-05,8.27449]
[1776866013779,52.14,78747.63,24.4,-0.06112,3e-05,8.26777]
[1776866018849,52.14,78760.42,24.4,-0.06069,3e-05,8.22346]
[1776866026908,52.14,78768.28,24.4,-0.06044,3e-05,8.19696]
[1776866027716,52.14,78768.28,24.4,-0.06044,3e-05,8.19696]
[1776866033427,52.14,78780.32,24.4,-0.06004,3e-05,8.15621]
[1776866038648,52.14,78776.91,24.4,-0.06017,3e-05,8.16916]
[1776866043687,52.15,78773.87,24.4,-0.06027,3e-05,8.18034]
[1776866048723,52.15,78786.83,24.4,-0.05985,3e-05,8.13661]
[1776866052754,52.15,78771.44,24.4,-0.06037,3e-05,8.19044]
[1776866057129,52.15,78785.96,24.4,-0.05989,3e-05,8.14089]
[1776866062827,52.16,78794.92,24.4,-0.05961,3e-05,8.11149]
[1776866066856,52.16,78777.39,24.4,-0.0602,3e-05,8.17283]
[1776866072027,52.16,78785.08,24.4,-0.05992,3e-05,8.1433]
[1776866075920,52.16,78769.82,24.4,-0.06044,3e-05,8.19707]
[1776866080956,52.16,78770.34,24.4,-0.06043,3e-05,8.19586]
[1776866086505,52.16,78766.02,24.4,-0.06058,3e-05,8.21124]
[1776866086597,52.17,78755.03,24.4,-0.06095,3e-05,8.24944]
[1776866091027,52.17,78772.34,24.4,-0.06039,3e-05,8.19106]
[1776866094267,52.17,78768.65,24.4,-0.06052,3e-05,8.20477]
[1776866094365,52.17,78768.72,24.4,-0.06052,3e-05,8.20498]
[1776866100092,52.17,78777.12,24.4,-0.06024,3e-05,8.1765]
[1776866105127,52.18,78784.28,24.4,-0.06001,3e-05,8.15275]
[1776866106379,52.18,78784.28,24.4,-0.06001,3e-05,8.15275]
[1776866106626,52.18,78784.28,24.4,-0.06001,3e-05,8.15275]
[1776866108778,52.18,78763.83,24.4,-0.0607,3e-05,8.22394]
[1776866109582,52.18,78763.83,24.4,-0.0607,3e-05,8.22394]
[1776866110885,52.18,78749.21,24.4,-0.0612,3e-05,8.27467]
[1776866114270,52.18,78755.39,24.4,-0.06099,3e-05,8.25317]
[1776866114840,52.18,78755.39,24.4,-0.06099,3e-05,8.25317]
[1776866116285,52.18,78769.59,24.4,-0.06051,3e-05,8.20409]
[1776866117984,52.18,78770.78,24.4,-0.06047,3e-05,8.20007]
[1776866118049,52.18,78770.78,24.4,-0.06047,3e-05,8.20007]
[1776866121024,52.18,78759.87,24.4,-0.06084,3e-05,8.23809]
[1776866124240,52.18,78750.67,24.4,-0.06115,3e-05,8.27011]
[1776866124269,52.18,78750.0,24.4,-0.06118,3e-05,8.27243]
[1776866129304,52.18,78758.22,24.4,-0.06091,3e-05,8.24563]
[1776866134341,52.19,78751.85,24.4,-0.06112,3e-05,8.26615]
[1776866139374,52.2,78754.24,24.4,-0.06106,3e-05,8.25974]
[1776866144409,52.2,78767.49,24.4,-0.06063,3e-05,8.21571]
[1776866145416,52.2,78780.76,24.4,-0.06019,3e-05,8.17026]
[1776866146501,52.2,78780.76,24.4,-0.06019,3e-05,8.17026]
[1776866146531,52.2,78781.04,24.4,-0.06019,3e-05,8.16975]
[1776866152465,52.21,78784.4,24.4,-0.06009,3e-05,8.15944]
[1776866157501,52.21,78776.56,24.4,-0.06035,3e-05,8.18719]
[1776866162794,52.21,78783.01,24.4,-0.06014,3e-05,8.16541]
[1776866168579,52.21,78779.31,24.4,-0.06028,3e-05,8.17922]
[1776866173615,52.21,78785.96,24.4,-0.06006,3e-05,8.15689]
[1776866174770,52.21,78785.96,24.4,-0.06006,3e-05,8.15689]
[1776866180664,52.22,78794.95,24.4,-0.05977,3e-05,8.12737]
[1776866183768,52.22,78808.89,24.4,-0.05932,3e-05,8.08022]
[1776866188896,52.22,78808.69,24.4,-0.05934,3e-05,8.08204]
[1776866190773,52.22,78815.65,24.4,-0.05911,3e-05,8.05879]
[1776866196776,52.23,78812.5,24.4,-0.05921,3e-05,8.06829]
[1776866201811,52.23,78814.25,24.4,-0.05917,3e-05,8.0639]
[1776866201932,52.23,78814.25,24.4,-0.05917,3e-05,8.0639]
[1776866207853,52.24,78813.34,24.4,-0.05922,3e-05,8.06895]
[1776866212888,52.24,78807.32,24.4,-0.05943,3e-05,8.09106]
[1776866215023,52.25,78813.72,24.4,-0.05923,3e-05,8.06974]
[1776866219016,52.25,78829.34,24.4,-0.05872,3e-05,8.01772]
[1776866224022,52.25,78823.68,24.4,-0.05892,3e-05,8.03862]
[1776866224032,52.25,78823.68,24.4,-0.05892,3e-05,8.03862]
[1776866230007,52.26,78811.53,24.4,-0.05935,3e-05,8.08233]
[1776866231559,52.26,78811.53,24.4,-0.05935,3e-05,8.08233]
[1776866237056,52.27,78828.44,24.4,-0.05881,3e-05,8.02717]
[1776866242092,52.27,78821.15,24.4,-0.05907,3e-05,8.054]
[1776866242976,52.27,78821.15,24.4,-0.05907,3e-05,8.054]
[1776866248134,52.28,78828.23,24.4,-0.05886,3e-05,8.03201]
[1776866253170,52.28,78819.71,24.4,-0.05913,3e-05,8.05947]
[1776866257329,52.29,78812.96,24.4,-0.05936,3e-05,8.08351]
[1776866258850,52.29,78814.91,24.4,-0.0593,3e-05,8.07714]
[1776866264469,52.29,78829.57,24.4,-0.05884,3e-05,8.02913]
[1776866264560,52.29,78829.57,24.4,-0.05884,3e-05,8.02913]
[1776866264603,52.29,78829.57,24.4,-0.05884,3e-05,8.02913]
[1776866264659,52.29,78829.57,24.4,-0.05884,3e-05,8.02913]
[1776866264702,52.29,78829.57,24.4,-0.05884,3e-05,8.02913]
[1776866265011,52.29,78835.06,24.4,-0.05867,3e-05,8.01122]
[1776866265255,52.29,78848.2,24.4,-0.05824,3e-05,7.96658]
[1776866267262,52.3,78851.38,24.4,-0.05814,3e-05,7.95628]
[1776866269496,52.3,78850.17,24.4,-0.05819,3e-05,7.96138]
[1776866273637,52.3,78845.13,24.4,-0.05837,3e-05,7.98039]
[1776866275311,52.31,78843.55,24.4,-0.05843,3e-05,7.98668]
[1776866280929,52.31,78847.74,24.4,-0.05832,3e-05,7.97483]
[1776866282784,52.32,78836.06,24.4,-0.05871,3e-05,8.01587]
[1776866283281,52.32,78836.6,24.4,-0.0587,3e-05,8.01443]
[1776866283348,52.32,78836.6,24.4,-0.0587,3e-05,8.01443]
[1776866285056,52.32,78816.88,24.4,-0.05935,3e-05,8.08205]
[1776866288740,52.32,78830.8,24.4,-0.0589,3e-05,8.03577]
[1776866294465,52.33,78831.98,24.4,-0.05888,3e-05,8.03398]
[1776866299500,52.33,78831.71,24.4,-0.05891,3e-05,8.03664]
[1776866304535,52.34,78826.52,24.4,-0.05909,3e-05,8.05603]
[1776866309938,52.34,78828.98,24.4,-0.05902,3e-05,8.04862]
[1776866311451,52.34,78832.9,24.4,-0.0589,3e-05,8.03626]
[1776866311699,52.34,78832.9,24.4,-0.0589,3e-05,8.03626]
[1776866317626,52.35,78831.81,24.4,-0.05894,3e-05,8.03925]
[1776866322661,52.35,78832.33,24.4,-0.05894,3e-05,8.03919]
[1776866327696,52.36,78831.52,24.4,-0.05898,3e-05,8.04363]
[1776866332731,52.36,78819.53,24.4,-0.05939,3e-05,8.08608]
[1776866334161,52.36,78817.56,24.4,-0.05946,3e-05,8.09308]
[1776866339780,52.37,78828.42,24.4,-0.05912,3e-05,8.05755]
[1776866344815,52.37,78837.53,24.4,-0.05884,3e-05,8.02842]
[1776866349854,52.38,78835.14,24.4,-0.05893,3e-05,8.03838]
[1776866354213,52.38,78839.73,24.4,-0.05879,3e-05,8.02418]
[1776866356417,52.38,78849.71,24.4,-0.05848,3e-05,7.99107]
[1776866356426,52.38,78849.71,24.4,-0.05848,3e-05,7.99107]
[1776866356910,52.38,78850.44,24.4,-0.05845,3e-05,7.98869]
[1776866357577,52.38,78850.44,24.4,-0.05845,3e-05,7.98869]
[1776866358039,52.38,78850.44,24.4,-0.05845,3e-05,7.98869]
[1776866358048,52.38,78850.44,24.4,-0.05845,3e-05,7.98869]
[1776866358924,52.39,78850.85,24.4,-0.05844,3e-05,7.98784]
[1776866363959,52.39,78853.47,24.4,-0.05838,3e-05,7.98118]
[1776866368994,52.4,78850.94,24.4,-0.05848,3e-05,7.99196]
[1776866374038,52.4,78859.84,24.4,-0.05819,3e-05,7.96062]
[1776866374299,52.4,78859.84,24.4,-0.05819,3e-05,7.96062]
[1776866375062,52.4,78859.84,24.4,-0.05819,3e-05,7.96062]
[1776866375215,52.41,78865.8,24.4,-0.058,3e-05,7.94095]
[1776866376052,52.41,78867.14,24.4,-0.05796,3e-05,7.9366]
[1776866380756,52.41,78864.2,24.4,-0.05806,3e-05,7.94724]
[1776866382785,52.41,78867.59,24.4,-0.05796,3e-05,7.93613]
[1776866388136,52.41,78862.88,24.4,-0.05812,3e-05,7.95302]
[1776866390295,52.41,78864.04,24.4,-0.05808,3e-05,7.94926]
[1776866390389,52.41,78864.04,24.4,-0.05808,3e-05,7.94926]
[1776866390789,52.41,78864.04,24.4,-0.05808,3e-05,7.94926]
[1776866390793,52.41,78863.78,24.4,-0.05809,3e-05,7.9503]
[1776866396474,52.42,78861.85,24.4,-0.05818,3e-05,7.9592]
[1776866396541,52.42,78861.82,24.4,-0.05818,3e-05,7.95978]
[1776866398251,52.42,78867.04,24.4,-0.05801,3e-05,7.94228]
[1776866398728,52.42,78867.04,24.4,-0.05801,3e-05,7.94228]
[1776866403816,52.42,78891.84,24.4,-0.05723,3e-05,7.85989]
[1776866406331,52.43,78889.45,24.4,-0.05731,3e-05,7.86882]
[1776866409083,52.43,78877.47,24.4,-0.0577,3e-05,7.90937]
[1776866409295,52.43,78848.93,24.4,-0.05863,3e-05,8.00628]
[1776866411692,52.43,78843.01,24.4,-0.05882,3e-05,8.02677]
[1776866412224,52.43,78841.33,24.4,-0.05888,3e-05,8.03283]
[1776866415766,52.43,78850.89,24.4,-0.05858,3e-05,8.00144]
[1776866416167,52.44,78845.89,24.4,-0.05875,3e-05,8.01916]
[1776866418747,52.44,78843.43,24.4,-0.05883,3e-05,8.02754]
[1776866421662,52.44,78854.33,24.4,-0.05848,3e-05,7.99065]
[1776866424030,52.44,78845.14,24.4,-0.05878,3e-05,8.02197]
[1776866427427,52.44,78862.41,24.4,-0.05822,3e-05,7.96363]
[1776866432469,52.44,78870.93,24.4,-0.05793,3e-05,7.93219]
[1776866437504,52.44,78856.46,24.4,-0.0584,3e-05,7.98187]
[1776866442814,52.44,78846.4,24.4,-0.05873,3e-05,8.0162]
[1776866448598,52.44,78854.91,24.4,-0.05846,3e-05,7.98771]
[1776866453688,52.44,78846.47,24.4,-0.05874,3e-05,8.01659]
[1776866454642,52.44,78830.74,24.4,-0.05925,3e-05,8.07014]
[1776866457665,52.44,78812.91,24.4,-0.05984,3e-05,8.13076]
[1776866462703,52.44,78809.29,24.4,-0.05995,3e-05,8.14245]
[1776866467798,52.44,78819.43,24.4,-0.05961,3e-05,8.10703]
[1776866473207,52.44,78821.63,24.4,-0.05953,3e-05,8.09878]
[1776866474800,52.44,78844.86,24.4,-0.05876,3e-05,8.01947]
[1776866476295,52.44,78857.33,24.4,-0.05836,3e-05,7.97723]
[1776866480028,52.44,78872.52,24.4,-0.05787,3e-05,7.92625]
[1776866482649,52.44,78887.42,24.4,-0.0574,3e-05,7.87662]
[1776866485289,52.44,78873.77,24.4,-0.05784,3e-05,7.92329]
[1776866490901,52.44,78883.34,24.4,-0.05754,3e-05,7.89227]
[1776866495936,52.45,78895.41,24.4,-0.05715,3e-05,7.8497]
[1776866500971,52.45,78904.51,24.4,-0.05687,3e-05,7.82087]
[1776866506006,52.46,78909.56,24.4,-0.05673,3e-05,7.80629]
[1776866511042,52.46,78913.93,24.4,-0.05661,3e-05,7.79358]
[1776866516076,52.47,78910.95,24.4,-0.05673,3e-05,7.80552]
[1776866521112,52.47,78919.48,24.4,-0.05647,3e-05,7.77902]
[1776866525236,52.48,78897.03,24.4,-0.0572,3e-05,7.85574]
[1776866530355,52.48,78891.78,24.4,-0.05738,3e-05,7.87477]
[1776866536221,52.49,78890.15,24.4,-0.05745,3e-05,7.88203]
[1776866541256,52.49,78895.83,24.4,-0.05728,3e-05,7.86444]
[1776866545497,52.5,78888.25,24.4,-0.05754,3e-05,7.89095]
[1776866545644,52.5,78888.25,24.4,-0.05754,3e-05,7.89095]
[1776866545729,52.5,78888.25,24.4,-0.05754,3e-05,7.89095]
[1776866547008,52.5,78876.74,24.4,-0.05791,3e-05,7.92994]
[1776866549483,52.5,78860.3,24.4,-0.05845,3e-05,7.98589]
[1776866551327,52.5,78887.48,24.4,-0.05755,3e-05,7.8911]
[1776866556362,52.5,78879.37,24.4,-0.05782,3e-05,7.91954]
[1776866563161,52.5,78878.31,24.4,-0.05786,3e-05,7.92396]
[1776866569342,52.51,78874.64,24.4,-0.05799,3e-05,7.93775]
[1776866576945,52.51,78871.85,24.4,-0.0581,3e-05,7.94865]
[1776866578519,52.51,78888.15,24.4,-0.05758,3e-05,7.89439]
[1776866583557,52.52,78876.85,24.4,-0.05795,3e-05,7.93369]
[1776866587587,52.52,78891.91,24.4,-0.05748,3e-05,7.88391]
[1776866592620,52.52,78886.91,24.4,-0.05765,3e-05,7.90207]
[1776866597659,52.53,78892.79,24.4,-0.05747,3e-05,7.8835]
[1776866602694,52.53,78889.29,24.4,-0.0576,3e-05,7.89676]
[1776866607731,52.53,78896.08,24.4,-0.05739,3e-05,7.87533]
[1776866612767,52.54,78888.05,24.4,-0.05764,3e-05,7.90019]
[1776866617803,52.54,78895.79,24.4,-0.05741,3e-05,7.87553]
[1776866622840,52.55,78898.58,24.4,-0.05733,3e-05,7.86772]
[1776866628246,52.55,78897.22,24.4,-0.05738,3e-05,7.87346]
[1776866633441,52.55,78903.56,24.4,-0.0572,3e-05,7.85397]
[1776866638955,52.56,78911.69,24.4,-0.05696,3e-05,7.82884]
[1776866644256,52.56,78911.67,24.4,-0.05697,3e-05,7.83033]
[1776866650033,52.57,78919.71,24.4,-0.05674,3e-05,7.80612]
[1776866655068,52.58,78912.46,24.4,-0.05699,3e-05,7.83226]
[1776866660228,52.58,78916.69,24.4,-0.05687,3e-05,7.81957]
[1776866666092,52.59,78911.58,24.4,-0.05705,3e-05,7.8386]
[1776866671209,52.59,78916.7,24.4,-0.0569,3e-05,7.82315]
[1776866677227,52.6,78914.99,24.4,-0.05696,3e-05,7.82835]
[1776866682265,52.6,78918.46,24.4,-0.05687,3e-05,7.81851]
[1776866687300,52.61,78918.79,24.4,-0.05687,3e-05,7.81918]
[1776866692335,52.61,78920.76,24.4,-0.05683,3e-05,7.81434]
[1776866697370,52.62,78921.05,24.4,-0.05683,3e-05,7.81503]
[1776866702405,52.62,78908.64,24.4,-0.05724,3e-05,7.85804]
[1776866707450,52.62,78908.37,24.4,-0.05726,3e-05,7.86001]
[1776866712475,52.63,78907.46,24.4,-0.0573,3e-05,7.86475]
[1776866717268,52.63,78901.54,24.4,-0.0575,3e-05,7.8853]
[1776866719123,52.63,78897.49,24.4,-0.05763,3e-05,7.89932]
[1776866719579,52.63,78892.86,24.4,-0.05779,3e-05,7.91523]
[1776866723405,52.63,78881.99,24.4,-0.05814,3e-05,7.95204]
[1776866723427,52.63,78881.99,24.4,-0.05814,3e-05,7.95204]
[1776866723454,52.63,78881.99,24.4,-0.05814,3e-05,7.95204]
[1776866723462,52.63,78881.99,24.4,-0.05814,3e-05,7.95204]
[1776866723445,52.63,78877.77,24.4,-0.05828,3e-05,7.96647]
[1776866724179,52.63,78877.77,24.4,-0.05828,3e-05,7.96647]
[1776866724342,52.63,78865.15,24.4,-0.05869,3e-05,8.0091]
[1776866724940,52.63,78865.15,24.4,-0.05869,3e-05,8.0091]
[1776866724955,52.63,78865.15,24.4,-0.05869,3e-05,8.0091]
[1776866724966,52.63,78858.55,24.4,-0.0589,3e-05,8.03144]
[1776866726583,52.64,78859.39,24.4,-0.05888,3e-05,8.02891]
[1776866727779,52.64,78850.45,24.4,-0.05917,3e-05,8.05954]
[1776866728807,52.64,78845.48,24.4,-0.05934,3e-05,8.07669]
[1776866730364,52.64,78833.5,24.4,-0.05973,3e-05,8.1179]
[1776866731434,52.64,78827.46,24.4,-0.05994,3e-05,8.13865]
[1776866732832,52.64,78830.94,24.4,-0.0598,3e-05,8.12349]
[1776866735675,52.64,78820.62,24.4,-0.06015,3e-05,8.15921]
[1776866736456,52.64,78821.82,24.4,-0.0601,3e-05,8.15502]
[1776866737732,52.64,78823.26,24.4,-0.06006,3e-05,8.1501]
[1776866737737,52.64,78823.26,24.4,-0.06006,3e-05,8.1501]
[1776866737834,52.64,78819.77,24.4,-0.06017,3e-05,8.16183]
[1776866740889,52.64,78818.72,24.4,-0.06021,3e-05,8.16564]
[1776866741066,52.64,78821.3,24.4,-0.06012,3e-05,8.15692]
[1776866741912,52.64,78821.3,24.4,-0.06012,3e-05,8.15692]
[1776866742522,52.64,78825.38,24.4,-0.05999,3e-05,8.14292]
[1776866743694,52.64,78812.18,24.4,-0.06043,3e-05,8.18821]
[1776866745314,52.64,78812.18,24.4,-0.06043,3e-05,8.18821]
[1776866745430,52.64,78812.18,24.4,-0.06043,3e-05,8.18821]
[1776866745550,52.64,78805.83,24.4,-0.06064,3e-05,8.21005]
[1776866746350,52.64,78805.83,24.4,-0.06064,3e-05,8.21005]
[1776866746448,52.64,78789.95,24.4,-0.06117,3e-05,8.26462]
[1776866746695,52.64,78789.95,24.4,-0.06117,3e-05,8.26462]
[1776866749483,52.64,78780.93,24.4,-0.06147,3e-05,8.29564]
[1776866753053,52.64,78766.19,24.4,-0.06197,3e-05,8.34606]
[1776866753180,52.64,78766.19,24.4,-0.06197,3e-05,8.34606]
[1776866754913,52.64,78771.59,24.4,-0.06178,3e-05,8.327]
[1776866756408,52.64,78770.95,24.4,-0.0618,3e-05,8.32905]
[1776866757660,52.64,78757.55,24.4,-0.06225,3e-05,8.37486]
[1776866761594,52.63,78768.75,24.4,-0.06186,3e-05,8.33534]
[1776866764581,52.63,78769.26,24.4,-0.06184,3e-05,8.33306]
[1776866764846,52.63,78766.4,24.4,-0.06194,3e-05,8.34279]
[1776866765677,52.63,78766.4,24.4,-0.06194,3e-05,8.34279]
[1776866765804,52.63,78766.4,24.4,-0.06194,3e-05,8.34279]
[1776866765853,52.63,78760.64,24.4,-0.06213,3e-05,8.36224]
[1776866768874,52.63,78746.85,24.4,-0.06259,3e-05,8.40937]
[1776866773893,52.63,78744.98,24.4,-0.06264,3e-05,8.41466]
[1776866775002,52.62,78746.07,24.4,-0.0626,3e-05,8.41055]
[1776866777191,52.62,78755.99,24.4,-0.06226,3e-05,8.37547]
[1776866777193,52.62,78755.99,24.4,-0.06226,3e-05,8.37547]
[1776866778903,52.62,78750.12,24.4,-0.06245,3e-05,8.39535]
[1776866779280,52.62,78750.12,24.4,-0.06245,3e-05,8.39535]
[1776866779357,52.62,78750.41,24.4,-0.06244,3e-05,8.39346]
[1776866779748,52.62,78750.41,24.4,-0.06244,3e-05,8.39346]
[1776866780447,52.62,78750.41,24.4,-0.06244,3e-05,8.39346]
[1776866780498,52.62,78747.59,24.4,-0.06253,3e-05,8.40327]
[1776866781153,52.62,78747.59,24.4,-0.06253,3e-05,8.40327]
[1776866782263,52.62,78745.1,24.4,-0.06261,3e-05,8.41133]
[1776866782798,52.62,78742.14,24.4,-0.06271,3e-05,8.42134]
[1776866782851,52.62,78742.14,24.4,-0.06271,3e-05,8.42134]
[1776866783272,52.62,78742.14,24.4,-0.06271,3e-05,8.42134]
[1776866783337,52.62,78741.75,24.4,-0.06272,3e-05,8.42239]
[1776866783624,52.62,78741.75,24.4,-0.06272,3e-05,8.42239]
[1776866784506,52.62,78741.75,24.4,-0.06272,3e-05,8.42239]
[1776866784538,52.62,78741.75,24.4,-0.06272,3e-05,8.42239]
[1776866784545,52.61,78742.86,24.4,-0.06267,3e-05,8.41757]
[1776866784777,52.61,78742.86,24.4,-0.06267,3e-05,8.41757]
[1776866785250,52.61,78742.86,24.4,-0.06267,3e-05,8.41757]
[1776866785799,52.61,78737.45,24.4,-0.06286,3e-05,8.43643]
[1776866785806,52.61,78737.45,24.4,-0.06286,3e-05,8.43643]
[1776866786197,52.61,78737.45,24.4,-0.06286,3e-05,8.43643]
[1776866786328,52.61,78737.45,24.4,-0.06286,3e-05,8.43643]
[1776866786380,52.61,78735.94,24.4,-0.0629,3e-05,8.4407]
[1776866788532,52.61,78743.96,24.4,-0.06263,3e-05,8.41274]
[1776866791508,52.61,78759.74,24.4,-0.06207,3e-05,8.35609]
[1776866796790,52.6,78755.34,24.4,-0.06217,3e-05,8.36474]
[1776866801880,52.59,78765.66,24.4,-0.06179,3e-05,8.32631]
[1776866802114,52.59,78779.6,24.4,-0.06131,3e-05,8.27764]
[1776866807149,52.58,78792.16,24.4,-0.06088,3e-05,8.23259]
[1776866809163,52.58,78805.84,24.4,-0.06041,3e-05,8.18499]
[1776866812878,52.58,78808.11,24.4,-0.06033,3e-05,8.17644]
[1776866813290,52.58,78808.11,24.4,-0.06033,3e-05,8.17644]
[1776866813844,52.58,78816.06,24.4,-0.06006,3e-05,8.14897]
[1776866815510,52.58,78840.68,24.4,-0.05925,3e-05,8.06445]
[1776866820243,52.58,78853.98,24.4,-0.05881,3e-05,8.01926]
[1776866822340,52.58,78849.27,24.4,-0.05896,3e-05,8.03524]
[1776866824367,52.58,78863.22,24.4,-0.05851,3e-05,7.98797]
[1776866829666,52.58,78865.43,24.4,-0.05844,3e-05,7.98092]
[1776866832208,52.58,78866.79,24.4,-0.0584,3e-05,7.97651]
[1776866836361,52.58,78852.1,24.4,-0.05888,3e-05,8.02663]
[1776866841396,52.58,78844.54,24.4,-0.05913,3e-05,8.05239]
[1776866843410,52.58,78828.35,24.4,-0.05966,3e-05,8.10741]
[1776866844249,52.58,78828.35,24.4,-0.05966,3e-05,8.10741]
[1776866847316,52.58,78818.5,24.4,-0.05998,3e-05,8.14063]
[1776866847445,52.58,78809.03,24.4,-0.06029,3e-05,8.17287]
[1776866851309,52.58,78803.26,24.4,-0.06049,3e-05,8.19292]
[1776866851472,52.58,78803.38,24.4,-0.06046,3e-05,8.18912]
[1776866853602,52.58,78809.82,24.4,-0.06025,3e-05,8.16704]
[1776866862915,52.57,78811.12,24.4,-0.06018,3e-05,8.16038]
[1776866863509,52.57,78811.12,24.4,-0.06018,3e-05,8.16038]
[1776866863685,52.57,78800.27,24.4,-0.06055,3e-05,8.19771]
[1776866869126,52.57,78793.82,24.4,-0.06076,3e-05,8.21993]
[1776866869600,52.57,78807.82,24.4,-0.0603,3e-05,8.1719]
[1776866869746,52.57,78807.82,24.4,-0.0603,3e-05,8.1719]
[1776866873843,52.58,78822.13,24.4,-0.05983,3e-05,8.12355]
[1776866874000,52.58,78822.13,24.4,-0.05983,3e-05,8.12355]
[1776866874634,52.58,78822.29,24.4,-0.05982,3e-05,8.12286]
[1776866875038,52.58,78822.29,24.4,-0.05982,3e-05,8.12286]
[1776866876717,52.57,78827.4,24.4,-0.05965,3e-05,8.10514]
[1776866877494,52.57,78827.4,24.4,-0.05965,3e-05,8.10514]
[1776866880685,52.57,78841.87,24.4,-0.05917,3e-05,8.05562]
[1776866882378,52.57,78839.23,24.4,-0.05926,3e-05,8.06452]
[1776866887726,52.57,78838.7,24.4,-0.05927,3e-05,8.06589]
[1776866892763,52.57,78837.36,24.4,-0.05931,3e-05,8.07029]
[1776866897798,52.57,78841.85,24.4,-0.05916,3e-05,8.05489]
[1776866902833,52.57,78849.44,24.4,-0.05892,3e-05,8.02912]
[1776866905528,52.57,78850.0,24.4,-0.0589,3e-05,8.02725]
[1776866906870,52.57,78869.05,24.4,-0.05828,3e-05,7.96295]
[1776866911905,52.57,78869.09,24.4,-0.05826,3e-05,7.9602]
[1776866915933,52.58,78855.48,24.4,-0.05871,3e-05,8.0067]
[1776866920968,52.58,78865.06,24.4,-0.0584,3e-05,7.97477]
[1776866926003,52.58,78875.02,24.4,-0.05809,3e-05,7.942]
[1776866931400,52.58,78875.76,24.4,-0.05807,3e-05,7.94044]
[1776866937080,52.58,78874.35,24.4,-0.05813,3e-05,7.94631]
[1776866939990,52.59,78866.3,24.4,-0.05839,3e-05,7.97381]
[1776866940046,52.59,78866.3,24.4,-0.05839,3e-05,7.97381]
[1776866944466,52.59,78855.12,24.4,-0.05876,3e-05,8.01197]
[1776866946480,52.59,78846.68,24.4,-0.05904,3e-05,8.0407]
[1776866946492,52.59,78846.68,24.4,-0.05904,3e-05,8.0407]
[1776866946571,52.59,78847.36,24.4,-0.05901,3e-05,8.03842]
[1776866948309,52.59,78844.52,24.4,-0.05911,3e-05,8.04806]
[1776866948410,52.59,78842.87,24.4,-0.05916,3e-05,8.054]
[1776866952429,52.59,78844.37,24.4,-0.05912,3e-05,8.04888]
[1776866958227,52.59,78857.96,24.4,-0.05867,3e-05,8.00281]
[1776866963262,52.59,78869.47,24.4,-0.0583,3e-05,7.96439]
[1776866968297,52.59,78865.06,24.4,-0.05845,3e-05,7.97981]
[1776866971318,52.59,78880.5,24.4,-0.05793,3e-05,7.92467]
[1776866974339,52.59,78864.22,24.4,-0.05846,3e-05,7.98006]
[1776866979377,52.59,78854.54,24.4,-0.05878,3e-05,8.01315]
[1776866984413,52.59,78841.84,24.4,-0.0592,3e-05,8.0564]
[1776866989414,52.59,78851.27,24.4,-0.05889,3e-05,8.02428]
[1776866989447,52.59,78864.61,24.4,-0.05845,3e-05,7.97915]
[1776866994484,52.6,78865.37,24.4,-0.05843,3e-05,7.97703]
[1776866999519,52.6,78861.93,24.4,-0.05855,3e-05,7.98903]
[1776867004835,52.6,78870.73,24.4,-0.05827,3e-05,7.95957]
[1776867014625,52.6,78870.18,24.4,-0.05829,3e-05,7.96256]
[1776867018661,52.6,78887.01,24.4,-0.05775,3e-05,7.90626]
[1776867021378,52.6,78892.8,24.4,-0.05757,3e-05,7.88747]
[1776867026714,52.61,78901.76,24.4,-0.0573,3e-05,7.85899]
[1776867031749,52.61,78904.06,24.4,-0.05722,3e-05,7.84941]
[1776867036783,52.62,78907.88,24.4,-0.05711,3e-05,7.83821]
[1776867041818,52.62,78907.27,24.4,-0.05715,3e-05,7.84183]
[1776867045799,52.62,78916.33,24.4,-0.05687,3e-05,7.81258]
[1776867045848,52.62,78930.36,24.4,-0.05643,3e-05,7.76626]
[1776867046581,52.62,78930.36,24.4,-0.05643,3e-05,7.76626]
[1776867046855,52.62,78945.96,24.4,-0.05594,3e-05,7.71455]
[1776867049832,52.63,78952.76,24.4,-0.05573,3e-05,7.69286]
[1776867049896,52.63,78956.24,24.4,-0.05563,3e-05,7.68157]
[1776867050229,52.63,78956.24,24.4,-0.05563,3e-05,7.68157]
[1776867050904,52.63,78956.24,24.4,-0.05563,3e-05,7.68157]
[1776867055925,52.63,78969.08,24.4,-0.05522,3e-05,7.63871]
[1776867058974,52.62,78959.09,24.4,-0.05553,3e-05,7.6714]
[1776867059683,52.62,78959.09,24.4,-0.05553,3e-05,7.6714]
[1776867060348,52.63,78959.09,24.4,-0.05553,3e-05,7.67163]
[1776867060955,52.63,78954.97,24.4,-0.05566,3e-05,7.68522]
[1776867061171,52.63,78954.97,24.4,-0.05566,3e-05,7.68522]
[1776867061270,52.63,78957.83,24.4,-0.05557,3e-05,7.67598]
[1776867064493,52.63,78971.05,24.4,-0.05516,3e-05,7.63225]
[1776867065174,52.63,78980.06,24.4,-0.05488,3e-05,7.60263]
[1776867065767,52.63,78980.06,24.4,-0.05488,3e-05,7.60263]
[1776867067621,52.63,78993.45,24.4,-0.05447,3e-05,7.55892]
[1776867068902,52.63,78989.18,24.4,-0.0546,3e-05,7.57288]
[1776867068914,52.63,78989.18,24.4,-0.0546,3e-05,7.57288]
[1776867069927,52.63,78976.07,24.4,-0.05501,3e-05,7.61624]
[1776867069953,52.63,78976.07,24.4,-0.05501,3e-05,7.61624]
[1776867070693,52.63,78954.38,24.4,-0.05568,3e-05,7.68773]
[1776867072731,52.63,78952.71,24.4,-0.05574,3e-05,7.69324]
[1776867073311,52.63,78948.95,24.4,-0.05586,3e-05,7.70601]
[1776867076519,52.63,78939.65,24.4,-0.05615,3e-05,7.73716]
[1776867076566,52.63,78936.97,24.4,-0.05624,3e-05,7.74604]
[1776867081606,52.63,78934.71,24.4,-0.05632,3e-05,7.75493]
[1776867083862,52.64,78953.75,24.4,-0.05574,3e-05,7.69382]
[1776867084835,52.64,78953.75,24.4,-0.05574,3e-05,7.69382]
[1776867084909,52.64,78959.75,24.4,-0.05556,3e-05,7.6746]
[1776867085292,52.64,78959.75,24.4,-0.05556,3e-05,7.6746]
[1776867085301,52.64,78959.75,24.4,-0.05556,3e-05,7.6746]
[1776867085625,52.64,78961.96,24.4,-0.05549,3e-05,7.66732]
[1776867088279,52.64,78961.71,24.4,-0.05551,3e-05,7.66934]
[1776867088343,52.64,78961.95,24.4,-0.05551,3e-05,7.66914]
[1776867091612,52.65,78968.39,24.4,-0.05531,3e-05,7.64847]
[1776867091713,52.65,78971.11,24.4,-0.05521,3e-05,7.63675]
[1776867092737,52.65,78971.11,24.4,-0.05521,3e-05,7.63675]
[1776867092748,52.65,78971.11,24.4,-0.05521,3e-05,7.63675]
[1776867092801,52.65,78969.83,24.4,-0.05525,3e-05,7.64088]
[1776867093522,52.65,78969.83,24.4,-0.05525,3e-05,7.64088]
[1776867093938,52.65,78969.83,24.4,-0.05525,3e-05,7.64088]
[1776867094196,52.65,78978.74,24.4,-0.05498,3e-05,7.6119]
[1776867097024,52.65,78988.06,24.4,-0.05469,3e-05,7.58134]
[1776867097045,52.65,78988.06,24.4,-0.05469,3e-05,7.58134]
[1776867097691,52.65,78988.06,24.4,-0.05469,3e-05,7.58134]
[1776867098249,52.65,78991.59,24.4,-0.05458,3e-05,7.56985]
[1776867098671,52.65,78991.59,24.4,-0.05458,3e-05,7.56985]
[1776867100632,52.65,79008.52,24.4,-0.05406,3e-05,7.51472]
[1776867100879,52.65,79008.52,24.4,-0.05406,3e-05,7.51472]
[1776867101652,52.65,79013.01,24.4,-0.05393,3e-05,7.5004]
[1776867102252,52.65,79010.06,24.4,-0.05402,3e-05,7.51012]
[1776867105702,52.65,79007.32,24.4,-0.05411,3e-05,7.51928]
[1776867108833,52.65,79016.73,24.4,-0.05383,3e-05,7.48919]
[1776867114337,52.65,79015.88,24.4,-0.05386,3e-05,7.49283]
[1776867119372,52.66,79008.3,24.4,-0.05411,3e-05,7.5193]
[1776867120407,52.66,79008.3,24.4,-0.05411,3e-05,7.5193]
[1776867122634,52.66,79004.6,24.4,-0.05422,3e-05,7.53155]
[1776867124748,52.66,79007.23,24.4,-0.05414,3e-05,7.52317]
[1776867127828,52.67,79012.17,24.4,-0.05402,3e-05,7.50987]
[1776867127869,52.67,79010.78,24.4,-0.05406,3e-05,7.51463]
[1776867128412,52.67,79010.78,24.4,-0.05406,3e-05,7.51463]
[1776867129462,52.67,79002.59,24.4,-0.05431,3e-05,7.54129]
[1776867131006,52.67,78992.18,24.4,-0.05463,3e-05,7.57569]
[1776867131101,52.67,78991.25,24.4,-0.05467,3e-05,7.57943]
[1776867131985,52.67,78991.0,24.4,-0.05468,3e-05,7.58024]
[1776867137504,52.67,78999.62,24.4,-0.05442,3e-05,7.55237]
[1776867142856,52.67,78996.12,24.4,-0.05452,3e-05,7.56377]
[1776867142857,52.67,78996.12,24.4,-0.05452,3e-05,7.56377]
[1776867148581,52.67,78994.86,24.4,-0.05456,3e-05,7.56784]
[1776867153621,52.67,78986.05,24.4,-0.05481,3e-05,7.59315]
[1776867158655,52.67,78999.85,24.4,-0.05438,3e-05,7.54803]
[1776867163691,52.67,79000.64,24.4,-0.05436,3e-05,7.54566]
[1776867168726,52.67,78999.06,24.4,-0.05441,3e-05,7.551]
[1776867173761,52.67,79001.46,24.4,-0.05434,3e-05,7.54332]
[1776867178796,52.67,79001.44,24.4,-0.05434,3e-05,7.54355]
[1776867179467,52.67,79001.44,24.4,-0.05434,3e-05,7.54355]
[1776867180535,52.67,79008.39,24.4,-0.05413,3e-05,7.52094]
[1776867181171,52.67,79007.62,24.4,-0.05415,3e-05,7.52352]
[1776867183600,52.67,79006.56,24.4,-0.05419,3e-05,7.52709]
[1776867185438,52.68,79003.91,24.4,-0.05427,3e-05,7.53583]
[1776867185453,52.68,79003.91,24.4,-0.05427,3e-05,7.53583]
[1776867187940,52.68,79014.76,24.4,-0.05394,3e-05,7.50064]
[1776867188969,52.68,79018.04,24.4,-0.05384,3e-05,7.49009]
[1776867189690,52.68,79018.28,24.4,-0.05384,3e-05,7.48943]
[1776867194970,52.68,79021.66,24.4,-0.05374,3e-05,7.47895]
[1776867200959,52.68,79019.35,24.4,-0.05382,3e-05,7.48747]
[1776867204232,52.68,79020.87,24.4,-0.05377,3e-05,7.48289]
[1776867210027,52.68,79020.65,24.4,-0.05379,3e-05,7.4844]
[1776867212482,52.68,79020.11,24.4,-0.05378,3e-05,7.48307]
[1776867218097,52.69,79019.5,24.4,-0.05381,3e-05,7.48591]
[1776867223131,52.69,79022.94,24.4,-0.05371,3e-05,7.47544]
[1776867228167,52.69,79024.09,24.4,-0.05368,3e-05,7.47244]
[1776867233202,52.69,79025.41,24.4,-0.05365,3e-05,7.46894]
[1776867238237,52.69,79024.51,24.4,-0.05369,3e-05,7.47267]
[1776867243433,52.7,79025.43,24.4,-0.05366,3e-05,7.47032]
[1776867243942,52.7,79025.43,24.4,-0.05366,3e-05,7.47032]
[1776867249315,52.7,79031.5,24.4,-0.05349,3e-05,7.45195]
[1776867254350,52.7,79030.09,24.4,-0.05354,3e-05,7.45745]
[1776867259385,52.71,79033.23,24.4,-0.05346,3e-05,7.44827]
[1776867262660,52.71,79033.25,24.4,-0.05346,3e-05,7.44858]
[1776867262766,52.71,79033.25,24.4,-0.05346,3e-05,7.44858]
[1776867263071,52.71,79033.25,24.4,-0.05346,3e-05,7.44858]
[1776867263207,52.71,79038.64,24.4,-0.0533,3e-05,7.43136]
[1776867263277,52.71,79038.64,24.4,-0.0533,3e-05,7.43136]
[1776867263876,52.71,79063.91,24.4,-0.05255,3e-05,7.35029]
[1776867264857,52.71,79082.48,24.4,-0.052,3e-05,7.29126]
[1776867265952,52.71,79082.48,24.4,-0.052,3e-05,7.29126]
[1776867267182,52.71,79053.49,24.4,-0.05287,3e-05,7.38497]
[1776867268101,52.71,79028.09,24.4,-0.05364,3e-05,7.46739]
[1776867268604,52.71,79028.09,24.4,-0.05364,3e-05,7.46739]
[1776867268641,52.71,79028.09,24.4,-0.05364,3e-05,7.46739]
[1776867268852,52.71,79028.09,24.4,-0.05364,3e-05,7.46739]
[1776867268972,52.71,79003.73,24.4,-0.05438,3e-05,7.54651]
[1776867269478,52.71,78988.37,24.4,-0.05485,3e-05,7.59704]
[1776867270203,52.71,78988.37,24.4,-0.05485,3e-05,7.59704]
[1776867270576,52.71,78988.37,24.4,-0.05485,3e-05,7.59704]
[1776867271118,52.71,78989.21,24.4,-0.0548,3e-05,7.59118]
[1776867271885,52.71,78989.21,24.4,-0.0548,3e-05,7.59118]
[1776867275330,52.71,78984.67,24.4,-0.05494,3e-05,7.60584]
[1776867281568,52.71,78978.01,24.4,-0.05514,3e-05,7.62711]
[1776867283583,52.71,78998.09,24.4,-0.05452,3e-05,7.56127]
[1776867284757,52.71,78998.09,24.4,-0.05452,3e-05,7.56127]
[1776867286761,52.71,79000.3,24.4,-0.05446,3e-05,7.55411]
[1776867289273,52.71,79002.65,24.4,-0.05439,3e-05,7.54654]
[1776867289366,52.71,79002.65,24.4,-0.05439,3e-05,7.54654]
[1776867289524,52.71,79002.65,24.4,-0.05439,3e-05,7.54654]
[1776867291639,52.71,79024.5,24.4,-0.05372,3e-05,7.47581]
[1776867292209,52.71,79024.5,24.4,-0.05372,3e-05,7.47581]
[1776867294018,52.71,79026.23,24.4,-0.05367,3e-05,7.47037]
[1776867294863,52.71,79027.11,24.4,-0.05365,3e-05,7.46788]
[1776867296283,52.71,79038.1,24.4,-0.05332,3e-05,7.43254]
[1776867296647,52.71,79038.1,24.4,-0.05332,3e-05,7.43254]
[1776867297683,52.72,79067.28,24.4,-0.05245,3e-05,7.33925]
[1776867302723,52.72,79077.56,24.4,-0.05217,3e-05,7.30859]
[1776867305332,52.73,79078.51,24.4,-0.05215,3e-05,7.30646]
[1776867309735,52.73,79076.48,24.4,-0.05222,3e-05,7.31473]
[1776867315781,52.74,79078.28,24.4,-0.0522,3e-05,7.31185]
[1776867319855,52.74,79056.32,24.4,-0.05287,3e-05,7.38436]
[1776867320932,52.74,79056.32,24.4,-0.05287,3e-05,7.38436]
[1776867323096,52.75,79047.37,24.4,-0.05314,3e-05,7.41386]
[1776867324891,52.75,79063.14,24.4,-0.05268,3e-05,7.36399]
[1776867327027,52.75,79055.42,24.4,-0.05291,3e-05,7.38908]
[1776867331460,52.75,79040.42,24.4,-0.05338,3e-05,7.43889]
[1776867336980,52.76,79033.23,24.4,-0.05358,3e-05,7.46017]
[1776867338277,52.76,79032.79,24.4,-0.0536,3e-05,7.4618]
[1776867344029,52.76,79024.23,24.4,-0.05387,3e-05,7.49071]
[1776867344290,52.76,79024.23,24.4,-0.05387,3e-05,7.49071]
[1776867348498,52.76,79034.0,24.4,-0.05358,3e-05,7.45987]
[1776867349358,52.76,79045.56,24.4,-0.05323,3e-05,7.42255]
[1776867352920,52.77,79057.47,24.4,-0.05289,3e-05,7.38538]
[1776867354218,52.77,79061.99,24.4,-0.05275,3e-05,7.3712]
[1776867360187,52.77,79067.82,24.4,-0.0526,3e-05,7.35485]
[1776867360630,52.78,79065.36,24.4,-0.05268,3e-05,7.36311]
[1776867360703,52.78,79065.36,24.4,-0.05268,3e-05,7.36311]
[1776867361148,52.78,79046.95,24.4,-0.05323,3e-05,7.42265]
[1776867362155,52.78,79033.45,24.4,-0.05364,3e-05,7.46649]
[1776867363484,52.78,79033.51,24.4,-0.05364,3e-05,7.46649]
[1776867364872,52.78,79035.98,24.4,-0.05357,3e-05,7.4587]
[1776867368576,52.78,79032.12,24.4,-0.05369,3e-05,7.4721]
[1776867371220,52.78,79010.99,24.4,-0.05434,3e-05,7.54115]
[1776867375823,52.78,79004.12,24.4,-0.05455,3e-05,7.56363]
[1776867376615,52.78,79009.77,24.4,-0.05438,3e-05,7.54527]
[1776867382023,52.78,79014.61,24.4,-0.05423,3e-05,7.52994]
[1776867383363,52.78,79018.68,24.4,-0.05411,3e-05,7.51681]
[1776867389364,52.79,79019.51,24.4,-0.05409,3e-05,7.5151]
[1776867390409,52.79,79019.51,24.4,-0.05409,3e-05,7.5151]
[1776867392009,52.79,79019.48,24.4,-0.0541,3e-05,7.51532]
[1776867393010,52.79,79018.44,24.4,-0.05411,3e-05,7.51548]
[1776867395875,52.79,79016.33,24.4,-0.05417,3e-05,7.52264]
[1776867396242,52.79,79016.33,24.4,-0.05417,3e-05,7.52264]
[1776867397300,52.79,79016.85,24.4,-0.05416,3e-05,7.52106]
[1776867401921,52.79,79004.84,24.4,-0.05453,3e-05,7.5604]
[1776867402999,52.79,79006.39,24.4,-0.05448,3e-05,7.5554]
[1776867403292,52.79,79006.39,24.4,-0.05448,3e-05,7.5554]
[1776867403344,52.79,79010.54,24.4,-0.05435,3e-05,7.54202]
[1776867408496,52.79,79011.94,24.4,-0.05432,3e-05,7.53786]
[1776867410348,52.79,79014.19,24.4,-0.05425,3e-05,7.53064]
[1776867413478,52.79,79024.9,24.4,-0.05393,3e-05,7.49642]
[1776867413948,52.79,79024.9,24.4,-0.05393,3e-05,7.49642]
[1776867414896,52.79,79023.0,24.4,-0.05399,3e-05,7.50258]
[1776867416552,52.79,79004.35,24.4,-0.05456,3e-05,7.56352]
[1776867421962,52.79,78996.92,24.4,-0.05478,3e-05,7.58784]
[1776867424623,52.79,78980.73,24.4,-0.05528,3e-05,7.64076]
[1776867427758,52.79,78981.3,24.4,-0.05526,3e-05,7.63871]
[1776867430943,52.79,78965.72,24.4,-0.05574,3e-05,7.68955]
[1776867436693,52.79,78973.54,24.4,-0.05549,3e-05,7.66276]
[1776867441728,52.79,78969.35,24.4,-0.05561,3e-05,7.67583]
[1776867446763,52.79,78967.23,24.4,-0.05567,3e-05,7.68192]
[1776867448951,52.78,78967.04,24.4,-0.05568,3e-05,7.68236]
[1776867454378,52.78,78971.72,24.4,-0.0555,3e-05,7.66268]
[1776867459499,52.78,78976.47,24.4,-0.05535,3e-05,7.64614]
[1776867459867,52.78,78976.47,24.4,-0.05535,3e-05,7.64614]
[1776867459917,52.78,78976.47,24.4,-0.05535,3e-05,7.64614]
[1776867460206,52.78,78976.47,24.4,-0.05535,3e-05,7.64614]
[1776867461927,52.78,78980.13,24.4,-0.05523,3e-05,7.63378]
[1776867462034,52.78,78980.13,24.4,-0.05523,3e-05,7.63378]
[1776867467668,52.77,78991.67,24.4,-0.05485,3e-05,7.59331]
[1776867472948,52.75,78973.06,24.4,-0.05537,3e-05,7.64855]
[1776867474528,52.75,78960.72,24.4,-0.05574,3e-05,7.68762]
[1776867474536,52.75,78960.72,24.4,-0.05574,3e-05,7.68762]
[1776867474589,52.75,78960.72,24.4,-0.05574,3e-05,7.68762]
[1776867474647,52.75,78960.72,24.4,-0.05574,3e-05,7.68762]
[1776867475035,52.74,78947.93,24.4,-0.05612,3e-05,7.72764]
[1776867475887,52.74,78947.93,24.4,-0.05612,3e-05,7.72764]
[1776867476661,52.75,78935.09,24.4,-0.05653,3e-05,7.7707]
[1776867476669,52.75,78935.09,24.4,-0.05653,3e-05,7.7707]
[1776867476740,52.75,78935.09,24.4,-0.05653,3e-05,7.7707]
[1776867477585,52.75,78934.21,24.4,-0.05656,3e-05,7.77361]
[1776867477739,52.75,78934.21,24.4,-0.05656,3e-05,7.77361]
[1776867478691,52.75,78934.79,24.4,-0.05654,3e-05,7.77166]
[1776867478711,52.75,78934.79,24.4,-0.05654,3e-05,7.77166]
[1776867478717,52.75,78934.79,24.4,-0.05654,3e-05,7.77166]
[1776867484254,52.74,78931.19,24.4,-0.05664,3e-05,7.78261]
[1776867487404,52.74,78927.16,24.4,-0.05676,3e-05,7.79495]
[1776867487428,52.74,78927.16,24.4,-0.05676,3e-05,7.79495]
[1776867487818,52.74,78927.61,24.4,-0.05675,3e-05,7.79345]
[1776867487877,52.74,78927.61,24.4,-0.05675,3e-05,7.79345]
[1776867488203,52.74,78927.61,24.4,-0.05675,3e-05,7.79345]
[1776867488304,52.74,78912.01,24.4,-0.05724,3e-05,7.84491]
[1776867489065,52.74,78887.14,24.4,-0.05803,3e-05,7.92767]
[1776867491186,52.73,78878.41,24.4,-0.0583,3e-05,7.95569]
[1776867492017,52.73,78891.47,24.4,-0.05787,3e-05,7.91123]
[1776867493532,52.73,78905.08,24.4,-0.05743,3e-05,7.86543]
[1776867494323,52.73,78905.08,24.4,-0.05743,3e-05,7.86543]
[1776867495204,52.73,78909.69,24.4,-0.05728,3e-05,7.84969]
[1776867495257,52.73,78909.83,24.4,-0.05728,3e-05,7.84909]
[1776867497161,52.73,78909.99,24.4,-0.05727,3e-05,7.84808]
[1776867497277,52.73,78909.99,24.4,-0.05727,3e-05,7.84808]
[1776867497364,52.73,78911.48,24.4,-0.05722,3e-05,7.84264]
[1776867497949,52.73,78911.48,24.4,-0.05722,3e-05,7.84264]
[1776867498143,52.73,78911.48,24.4,-0.05722,3e-05,7.84264]
[1776867500219,52.73,78902.9,24.4,-0.05749,3e-05,7.87119]
[1776867500763,52.72,78892.61,24.4,-0.05781,3e-05,7.90441]
[1776867500886,52.72,78892.61,24.4,-0.05781,3e-05,7.90441]
[1776867501151,52.72,78869.27,24.4,-0.05854,3e-05,7.98129]
[1776867502462,52.71,78861.48,24.4,-0.05878,3e-05,8.00546]
[1776867507193,52.67,78883.29,24.4,-0.05794,3e-05,7.91747]
[1776867507590,52.67,78883.29,24.4,-0.05794,3e-05,7.91747]
[1776867508167,52.67,78883.29,24.4,-0.05794,3e-05,7.91747]
[1776867508321,52.67,78883.29,24.4,-0.05794,3e-05,7.91747]
[1776867514243,52.65,78879.86,24.4,-0.05796,3e-05,7.9184]
[1776867518073,52.64,78879.74,24.4,-0.05792,3e-05,7.91386]
[1776867519017,52.63,78880.03,24.4,-0.05789,3e-05,7.91067]
[1776867519280,52.63,78881.95,24.4,-0.05782,3e-05,7.90422]
[1776867520128,52.63,78881.95,24.4,-0.05782,3e-05,7.90422]
[1776867520971,52.62,78886.84,24.4,-0.05761,3e-05,7.88224]
[1776867521754,52.59,78887.45,24.4,-0.0575,3e-05,7.86988]
[1776867521786,52.59,78887.45,24.4,-0.0575,3e-05,7.86988]
[1776867522226,52.59,78887.45,24.4,-0.0575,3e-05,7.86988]
[1776867522273,52.59,78887.45,24.4,-0.0575,3e-05,7.86988]
[1776867523175,52.59,78890.98,24.4,-0.05738,3e-05,7.85757]
[1776867523462,52.59,78890.98,24.4,-0.05738,3e-05,7.85757]
[1776867523647,52.59,78891.61,24.4,-0.05736,3e-05,7.85499]
[1776867525187,52.59,78895.04,24.4,-0.05724,3e-05,7.84305]
[1776867526342,52.59,78894.38,24.4,-0.05726,3e-05,7.84526]
[1776867526404,52.59,78894.38,24.4,-0.05726,3e-05,7.84526]
[1776867527427,52.58,78889.31,24.4,-0.05742,3e-05,7.86135]
[1776867529237,52.56,78879.64,24.4,-0.05764,3e-05,7.88413]
[1776867529357,52.54,78874.68,24.4,-0.05775,3e-05,7.89575]
[1776867530170,52.54,78874.68,24.4,-0.05775,3e-05,7.89575]
[1776867530302,52.54,78874.68,24.4,-0.05775,3e-05,7.89575]
[1776867530379,52.54,78873.91,24.4,-0.05777,3e-05,7.89815]
[1776867531152,52.54,78873.91,24.4,-0.05777,3e-05,7.89815]
[1776867531340,52.54,78873.91,24.4,-0.05777,3e-05,7.89815]
[1776867536436,52.51,78865.87,24.4,-0.05791,3e-05,7.91221]
[1776867536660,52.51,78865.87,24.4,-0.05791,3e-05,7.91221]
[1776867538629,52.47,78862.86,24.4,-0.05791,3e-05,7.91108]
[1776867539172,52.47,78862.86,24.4,-0.05791,3e-05,7.91108]
[1776867540797,52.44,78862.57,24.4,-0.05781,3e-05,7.90098]
[1776867541507,52.43,78860.18,24.4,-0.05784,3e-05,7.90361]
[1776867543956,52.41,78853.54,24.4,-0.058,3e-05,7.92053]
[1776867545475,52.4,78850.59,24.4,-0.05804,3e-05,7.92473]
[1776867545931,52.38,78852.01,24.4,-0.05794,3e-05,7.91413]
[1776867546655,52.37,78848.32,24.4,-0.05801,3e-05,7.92096]
[1776867548207,52.35,78846.8,24.4,-0.05801,3e-05,7.92035]
[1776867549260,52.34,78846.69,24.4,-0.05796,3e-05,7.91499]
[1776867550942,52.3,78846.85,24.4,-0.05785,3e-05,7.90325]
[1776867553405,52.27,78847.61,24.4,-0.05772,3e-05,7.88986]
[1776867554057,52.26,78846.45,24.4,-0.05771,3e-05,7.88856]
[1776867557134,52.22,78835.24,24.4,-0.05792,3e-05,7.91026]
[1776867557192,52.22,78835.24,24.4,-0.05792,3e-05,7.91026]
[1776867557282,52.2,78832.08,24.4,-0.05798,3e-05,7.91547]
[1776867558276,52.2,78832.08,24.4,-0.05798,3e-05,7.91547]
[1776867558323,52.2,78827.89,24.4,-0.05811,3e-05,7.92925]
[1776867563706,52.18,78828.86,24.4,-0.058,3e-05,7.91812]
[1776867565922,52.18,78835.59,24.4,-0.05778,3e-05,7.89495]
[1776867568177,52.18,78841.09,24.4,-0.0576,3e-05,7.87605]
[1776867569141,52.18,78842.91,24.4,-0.05754,3e-05,7.86978]
[1776867571536,52.17,78845.88,24.4,-0.05743,3e-05,7.85848]
[1776867572434,52.17,78845.88,24.4,-0.05743,3e-05,7.85848]
[1776867572474,52.16,78845.74,24.4,-0.05736,3e-05,7.84996]
[1776867572927,52.16,78845.74,24.4,-0.05736,3e-05,7.84996]
[1776867573443,52.16,78845.74,24.4,-0.05736,3e-05,7.84996]
[1776867577130,52.15,78860.48,24.4,-0.05688,3e-05,7.799]
[1776867584776,52.08,78855.54,24.4,-0.0568,3e-05,7.79034]
[1776867588946,52.05,78849.58,24.4,-0.05686,3e-05,7.79658]
[1776867594847,52.0,78848.22,24.4,-0.05677,3e-05,7.78604]
[1776867597820,52.0,78848.04,24.4,-0.05677,3e-05,7.78597]
[1776867597860,52.0,78848.04,24.4,-0.05677,3e-05,7.78597]
[1776867598446,52.0,78848.04,24.4,-0.05677,3e-05,7.78597]
[1776867598494,52.0,78848.04,24.4,-0.05677,3e-05,7.78597]
[1776867599591,52.0,78844.76,24.4,-0.05687,3e-05,7.79636]
[1776867601503,51.99,78841.87,24.4,-0.05693,3e-05,7.8026]
[1776867603840,51.96,78837.45,24.4,-0.05697,3e-05,7.807]
[1776867603958,51.96,78837.45,24.4,-0.05697,3e-05,7.807]
[1776867611967,51.94,78831.7,24.4,-0.0571,3e-05,7.82006]
[1776867612856,51.94,78831.7,24.4,-0.0571,3e-05,7.82006]
[1776867617526,51.94,78818.91,24.4,-0.0575,3e-05,7.86174]
[1776867620159,51.94,78829.0,24.4,-0.05716,3e-05,7.82618]
[1776867620632,51.93,78830.44,24.4,-0.05711,3e-05,7.8209]
[1776867621609,51.93,78831.22,24.4,-0.05708,3e-05,7.81787]
[1776867622566,51.93,78831.77,24.4,-0.05706,3e-05,7.81562]
[1776867625155,51.93,78834.78,24.4,-0.05695,3e-05,7.80468]
[1776867625445,51.93,78834.78,24.4,-0.05695,3e-05,7.80468]
[1776867626105,51.93,78837.1,24.4,-0.05687,3e-05,7.79612]
[1776867631116,51.93,78844.49,24.4,-0.05662,3e-05,7.76987]
[1776867631257,51.93,78844.49,24.4,-0.05662,3e-05,7.76987]
[1776867631814,51.92,78844.99,24.4,-0.05658,3e-05,7.76449]
[1776867632105,51.92,78844.99,24.4,-0.05658,3e-05,7.76449]
[1776867633454,51.92,78847.96,24.4,-0.05648,3e-05,7.75418]
[1776867635230,51.92,78857.22,24.4,-0.05618,3e-05,7.72249]
[1776867635586,51.92,78857.22,24.4,-0.05618,3e-05,7.72249]
[1776867636116,51.92,78860.43,24.4,-0.05608,3e-05,7.71148]
[1776867637680,51.92,78881.06,24.4,-0.05542,3e-05,7.64205]
[1776867637983,51.92,78881.06,24.4,-0.05542,3e-05,7.64205]
[1776867638272,51.92,78881.06,24.4,-0.05542,3e-05,7.64205]
[1776867642052,51.92,78899.92,24.4,-0.05482,3e-05,7.57896]
[1776867648424,51.92,78908.81,24.4,-0.05456,3e-05,7.55108]
[1776867650022,51.93,78908.99,24.4,-0.05457,3e-05,7.55224]
[1776867653336,51.93,78899.06,24.4,-0.0549,3e-05,7.58698]
[1776867656213,51.93,78890.93,24.4,-0.05515,3e-05,7.61412]
[1776867656217,51.93,78890.93,24.4,-0.05515,3e-05,7.61412]
[1776867656543,51.93,78890.93,24.4,-0.05515,3e-05,7.61412]
[1776867656506,51.94,78893.15,24.4,-0.05511,3e-05,7.60974]
[1776867657498,51.94,78893.15,24.4,-0.05511,3e-05,7.60974]
[1776867657536,51.94,78893.15,24.4,-0.05511,3e-05,7.60974]
[1776867660152,51.95,78894.11,24.4,-0.05511,3e-05,7.60987]
[1776867662970,51.98,78890.95,24.4,-0.0553,3e-05,7.63019]
[1776867663337,51.99,78896.47,24.4,-0.05516,3e-05,7.61487]
[1776867665019,51.99,78901.97,24.4,-0.05498,3e-05,7.59599]
[1776867668596,51.99,78906.47,24.4,-0.05484,3e-05,7.58103]
[1776867669379,51.99,78900.84,24.4,-0.05501,3e-05,7.59978]
[1776867674414,51.99,78903.85,24.4,-0.05494,3e-05,7.59156]
[1776867677278,51.99,78903.98,24.4,-0.05494,3e-05,7.59184]
[1776867679014,52.0,78905.54,24.4,-0.0549,3e-05,7.58774]
[1776867683230,52.02,78905.86,24.4,-0.05496,3e-05,7.59465]
[1776867683448,52.02,78905.86,24.4,-0.05496,3e-05,7.59465]
[1776867684032,52.02,78909.7,24.4,-0.05484,3e-05,7.58193]
[1776867685738,52.04,78923.24,24.4,-0.05449,3e-05,7.54459]
[1776867685966,52.04,78923.24,24.4,-0.05449,3e-05,7.54459]
[1776867686504,52.04,78932.76,24.4,-0.05419,3e-05,7.51316]
[1776867687293,52.04,78932.76,24.4,-0.05419,3e-05,7.51316]
[1776867688155,52.04,78938.94,24.4,-0.05402,3e-05,7.49512]
[1776867689342,52.05,78937.66,24.4,-0.05408,3e-05,7.50108]
[1776867690370,52.05,78944.3,24.4,-0.05388,3e-05,7.47924]
[1776867690758,52.05,78956.47,24.4,-0.05352,3e-05,7.44097]
[1776867691374,52.05,78956.47,24.4,-0.05352,3e-05,7.44097]
[1776867692374,52.07,78959.83,24.4,-0.05344,3e-05,7.43129]
[1776867696968,52.1,78951.67,24.4,-0.05379,3e-05,7.47003]
[1776867696968,52.1,78951.67,24.4,-0.05379,3e-05,7.47003]
[1776867697058,52.1,78951.67,24.4,-0.05379,3e-05,7.47003]
[1776867697739,52.1,78951.67,24.4,-0.05379,3e-05,7.47003]
[1776867697613,52.1,79012.05,24.4,-0.05197,3e-05,7.27353]
[1776867698081,52.1,79012.05,24.4,-0.05197,3e-05,7.27353]
[1776867698174,52.1,79012.05,24.4,-0.05197,3e-05,7.27353]
[1776867698605,52.1,79059.97,24.4,-0.05055,3e-05,7.11992]
[1776867698893,52.1,79059.97,24.4,-0.05055,3e-05,7.11992]
[1776867699310,52.1,79059.97,24.4,-0.05055,3e-05,7.11992]
[1776867699621,52.12,79067.39,24.4,-0.05041,3e-05,7.10477]
[1776867699800,52.12,79067.39,24.4,-0.05041,3e-05,7.10477]
[1776867699900,52.12,79067.39,24.4,-0.05041,3e-05,7.10477]
[1776867700243,52.12,79067.39,24.4,-0.05041,3e-05,7.10477]
[1776867701112,52.13,79069.92,24.4,-0.05034,3e-05,7.09715]
[1776867701407,52.13,79069.92,24.4,-0.05034,3e-05,7.09715]
[1776867701785,52.13,79075.4,24.4,-0.05019,3e-05,7.0802]
[1776867702955,52.13,79074.79,24.4,-0.05021,3e-05,7.08259]
[1776867703225,52.13,79074.79,24.4,-0.05021,3e-05,7.08259]
[1776867703647,52.13,79073.83,24.4,-0.05024,3e-05,7.08609]
[1776867704968,52.13,79061.19,24.4,-0.05062,3e-05,7.12712]
[1776867709750,52.14,79041.59,24.4,-0.05122,3e-05,7.19333]
[1776867714115,52.15,79043.95,24.4,-0.05117,3e-05,7.18765]
[1776867719430,52.16,79048.23,24.4,-0.05107,3e-05,7.17726]
[1776867719762,52.18,79067.15,24.4,-0.05059,3e-05,7.12468]
[1776867725184,52.28,79070.55,24.4,-0.05082,3e-05,7.15113]
[1776867726238,52.28,79072.31,24.4,-0.05078,3e-05,7.14627]
[1776867732682,52.37,79078.66,24.4,-0.05086,3e-05,7.1564]
[1776867737895,52.43,79066.85,24.4,-0.05141,3e-05,7.21671]
[1776867742930,52.44,79074.33,24.4,-0.05122,3e-05,7.19602]
[1776867748500,52.45,79076.73,24.4,-0.05118,3e-05,7.19173]
[1776867750909,52.46,79083.69,24.4,-0.05099,3e-05,7.17099]
[1776867751220,52.46,79083.69,24.4,-0.05099,3e-05,7.17099]
[1776867751608,52.47,79108.6,24.4,-0.05031,3e-05,7.0958]
[1776867751873,52.47,79108.6,24.4,-0.05031,3e-05,7.0958]
[1776867752606,52.47,79108.6,24.4,-0.05031,3e-05,7.0958]
[1776867752745,52.47,79108.6,24.4,-0.05031,3e-05,7.0958]
[1776867752685,52.47,79140.02,24.4,-0.04941,3e-05,6.99717]
[1776867753627,52.49,79137.42,24.4,-0.04954,3e-05,7.01225]
[1776867754950,52.49,79131.35,24.4,-0.04972,3e-05,7.03126]
[1776867755049,52.49,79131.35,24.4,-0.04972,3e-05,7.03126]
[1776867755478,52.49,79131.35,24.4,-0.04972,3e-05,7.03126]
[1776867755903,52.49,79131.35,24.4,-0.04972,3e-05,7.03126]
[1776867756144,52.5,79136.39,24.4,-0.04958,3e-05,7.01607]
[1776867756677,52.5,79127.81,24.4,-0.04983,3e-05,7.04349]
[1776867762099,52.65,79128.67,24.4,-0.05027,3e-05,7.09307]
[1776867767176,52.74,79130.16,24.4,-0.05051,3e-05,7.12024]
[1776867770621,52.8,79130.89,24.4,-0.05068,3e-05,7.14025]
[1776867770724,52.82,79134.57,24.4,-0.05065,3e-05,7.13659]
[1776867771625,52.82,79134.57,24.4,-0.05065,3e-05,7.13659]
[1776867772792,52.83,79150.9,24.4,-0.05021,3e-05,7.08906]
[1776867772936,52.83,79150.9,24.4,-0.05021,3e-05,7.08906]
[1776867773728,52.83,79150.9,24.4,-0.05021,3e-05,7.08906]
[1776867774768,52.85,79152.6,24.4,-0.05024,3e-05,7.0919]
[1776867775384,52.85,79155.63,24.4,-0.05015,3e-05,7.08243]
[1776867776423,52.86,79161.0,24.4,-0.05,3e-05,7.06608]
[1776867776462,52.87,79145.12,24.4,-0.05049,3e-05,7.12024]
[1776867778322,52.89,79135.69,24.4,-0.05082,3e-05,7.15643]
[1776867778560,52.89,79135.69,24.4,-0.05082,3e-05,7.15643]
[1776867782050,52.9,79133.07,24.4,-0.05095,3e-05,7.17037]
[1776867782475,52.9,79133.07,24.4,-0.05095,3e-05,7.17037]
[1776867783710,52.91,79130.74,24.4,-0.05103,3e-05,7.17862]
[1776867784967,52.91,79132.14,24.4,-0.05099,3e-05,7.1745]
[1776867785562,52.91,79132.14,24.4,-0.05099,3e-05,7.1745]
[1776867787297,52.91,79157.14,24.4,-0.05028,3e-05,7.09686]
[1776867789978,52.91,79163.89,24.4,-0.05009,3e-05,7.07646]
[1776867794286,52.92,79162.37,24.4,-0.05015,3e-05,7.08288]
[1776867795123,52.92,79162.86,24.4,-0.05014,3e-05,7.08177]
[1776867796545,52.93,79155.29,24.4,-0.05039,3e-05,7.10942]
[1776867796639,52.93,79148.2,24.4,-0.0506,3e-05,7.13237]
[1776867798038,52.93,79137.96,24.4,-0.05089,3e-05,7.16451]
[1776867801396,52.94,79113.33,24.4,-0.05163,3e-05,7.24478]
[1776867806430,52.95,79098.36,24.4,-0.05209,3e-05,7.29485]
[1776867810458,52.95,79082.39,24.4,-0.05258,3e-05,7.34747]
[1776867815494,52.96,79093.69,24.4,-0.05225,3e-05,7.31037]
[1776867819522,52.96,79076.46,24.4,-0.05277,3e-05,7.3665]
[1776867822543,52.96,79062.1,24.4,-0.05321,3e-05,7.41368]
[1776867827579,52.97,79061.79,24.4,-0.05323,3e-05,7.41583]
[1776867832614,52.97,79043.39,24.4,-0.05379,3e-05,7.47599]
[1776867836654,52.97,79068.34,24.4,-0.05304,3e-05,7.39636]
[1776867841689,52.98,79069.91,24.4,-0.05301,3e-05,7.3928]
[1776867843737,52.98,79056.98,24.4,-0.0534,3e-05,7.43456]
[1776867845572,52.98,79039.63,24.4,-0.05392,3e-05,7.49079]
[1776867846139,52.98,79033.81,24.4,-0.0541,3e-05,7.5097]
[1776867851769,52.98,79035.02,24.4,-0.05407,3e-05,7.50619]
[1776867855807,52.98,79048.45,24.4,-0.05367,3e-05,7.46322]
[1776867860839,52.98,79049.51,24.4,-0.05364,3e-05,7.4606]
[1776867866655,52.98,79047.74,24.4,-0.0537,3e-05,7.4669]
[1776867871917,52.98,79031.82,24.4,-0.05417,3e-05,7.5156]
[1776867877595,52.99,79038.01,24.4,-0.05398,3e-05,7.49596]
[1776867880304,52.99,79027.99,24.4,-0.05429,3e-05,7.52916]
[1776867880600,52.99,79027.99,24.4,-0.05429,3e-05,7.52916]
[1776867881157,52.99,79033.66,24.4,-0.05412,3e-05,7.51131]
[1776867881511,52.99,79033.66,24.4,-0.05412,3e-05,7.51131]
[1776867882066,52.99,79038.41,24.4,-0.05399,3e-05,7.49692]
[1776867882646,52.99,79038.41,24.4,-0.05399,3e-05,7.49692]
[1776867885149,53.0,79046.16,24.4,-0.05378,3e-05,7.47417]
[1776867887153,53.01,79061.89,24.4,-0.05334,3e-05,7.4272]
[1776867887775,53.01,79061.89,24.4,-0.05334,3e-05,7.4272]
[1776867887951,53.01,79062.16,24.4,-0.05335,3e-05,7.42846]
[1776867888066,53.01,79062.16,24.4,-0.05335,3e-05,7.42846]
[1776867888167,53.01,79062.16,24.4,-0.05335,3e-05,7.42846]
[1776867888488,53.01,79062.16,24.4,-0.05335,3e-05,7.42846]
[1776867888742,53.02,79061.58,24.4,-0.05338,3e-05,7.43239]
[1776867891573,53.04,79060.97,24.4,-0.05345,3e-05,7.43976]
[1776867891587,53.07,79062.36,24.4,-0.05351,3e-05,7.44589]
[1776867892244,53.07,79075.8,24.4,-0.0531,3e-05,7.4028]
[1776867892914,53.07,79075.8,24.4,-0.0531,3e-05,7.4028]
[1776867893547,53.07,79075.8,24.4,-0.0531,3e-05,7.4028]
[1776867894072,53.08,79079.95,24.4,-0.05303,3e-05,7.39475]
[1776867895338,53.08,79080.2,24.4,-0.05302,3e-05,7.39396]
[1776867899498,53.11,79084.8,24.4,-0.05298,3e-05,7.39042]
[1776867900131,53.13,79086.68,24.4,-0.05298,3e-05,7.38984]
[1776867901385,53.14,79099.87,24.4,-0.05262,3e-05,7.35119]
[1776867902252,53.14,79108.5,24.4,-0.05236,3e-05,7.32376]
[1776867904341,53.16,79121.96,24.4,-0.05204,3e-05,7.28897]
[1776867909468,53.22,79116.85,24.4,-0.05237,3e-05,7.32505]
[1776867912557,53.23,79113.91,24.4,-0.05249,3e-05,7.33871]
[1776867915445,53.25,79108.0,24.4,-0.05273,3e-05,7.36426]
[1776867917365,53.25,79092.42,24.4,-0.05319,3e-05,7.41443]
[1776867920817,53.25,79084.23,24.4,-0.05344,3e-05,7.44112]
[1776867921269,53.25,79069.25,24.4,-0.05389,3e-05,7.48929]
[1776867922352,53.25,79069.25,24.4,-0.05389,3e-05,7.48929]
[1776867924649,53.25,79061.26,24.4,-0.05414,3e-05,7.51507]
[1776867925261,53.25,79062.58,24.4,-0.0541,3e-05,7.51087]
[1776867930691,53.25,79060.82,24.4,-0.05415,3e-05,7.51658]
[1776867931666,53.25,79058.07,24.4,-0.05423,3e-05,7.52544]
[1776867935367,53.25,79071.55,24.4,-0.05381,3e-05,7.47881]
[1776867940403,53.25,79081.58,24.4,-0.05351,3e-05,7.4472]
[1776867945439,53.26,79086.4,24.4,-0.05337,3e-05,7.43242]
[1776867949862,53.26,79100.68,24.4,-0.05295,3e-05,7.3877]
[1776867953697,53.26,79114.71,24.4,-0.05255,3e-05,7.34401]
[1776867958596,53.26,79122.98,24.4,-0.05232,3e-05,7.31902]
[1776867960543,53.27,79106.31,24.4,-0.05281,3e-05,7.37256]
[1776867965578,53.27,79094.32,24.4,-0.05318,3e-05,7.41187]
[1776867969187,53.27,79096.49,24.4,-0.05312,3e-05,7.4055]
[1776867976180,53.27,79119.88,24.4,-0.05244,3e-05,7.33263]
[1776867977234,53.28,79124.27,24.4,-0.05232,3e-05,7.31902]
[1776867980843,53.28,79136.71,24.4,-0.05196,3e-05,7.28108]
[1776867980901,53.28,79136.71,24.4,-0.05196,3e-05,7.28108]
[1776867985720,53.29,79155.55,24.4,-0.05144,3e-05,7.22444]
[1776867988293,53.29,79156.51,24.4,-0.05142,3e-05,7.22241]
[1776867993776,53.3,79151.03,24.4,-0.05158,3e-05,7.23914]
[1776867998811,53.3,79151.82,24.4,-0.05158,3e-05,7.23892]
[1776868000056,53.31,79153.75,24.4,-0.05153,3e-05,7.2333]
[1776868005602,53.31,79157.3,24.4,-0.05145,3e-05,7.22445]
[1776868006519,53.31,79158.7,24.4,-0.05141,3e-05,7.22053]
[1776868006867,53.31,79159.11,24.4,-0.0514,3e-05,7.21932]
[1776868008569,53.31,79158.23,24.4,-0.05143,3e-05,7.22215]
[1776868011219,53.31,79157.58,24.4,-0.05145,3e-05,7.22439]
[1776868011310,53.31,79157.58,24.4,-0.05145,3e-05,7.22439]
[1776868011762,53.32,79157.58,24.4,-0.05145,3e-05,7.22485]
[1776868013919,53.32,79135.43,24.4,-0.0521,3e-05,7.2954]
[1776868018954,53.32,79120.81,24.4,-0.05254,3e-05,7.34315]
[1776868023988,53.33,79125.49,24.4,-0.05242,3e-05,7.32974]
[1776868029024,53.33,79125.02,24.4,-0.05245,3e-05,7.33257]
[1776868034058,53.33,79125.58,24.4,-0.05244,3e-05,7.33225]
[1776868039529,53.34,79125.99,24.4,-0.05244,3e-05,7.33206]
[1776868045136,53.34,79135.96,24.4,-0.05217,3e-05,7.30261]
[1776868050170,53.35,79135.33,24.4,-0.0522,3e-05,7.30636]
[1776868054787,53.35,79131.02,24.4,-0.05231,3e-05,7.3176]
[1776868055512,53.35,79128.94,24.4,-0.05238,3e-05,7.32448]
[1776868055630,53.35,79128.94,24.4,-0.05238,3e-05,7.32448]
[1776868056045,53.35,79101.83,24.4,-0.05318,3e-05,7.41094]
[1776868056223,53.35,79101.83,24.4,-0.05318,3e-05,7.41094]
[1776868056435,53.35,79101.83,24.4,-0.05318,3e-05,7.41094]
[1776868057043,53.35,79067.15,24.4,-0.05422,3e-05,7.5222]
[1776868057480,53.35,79067.15,24.4,-0.05422,3e-05,7.5222]
[1776868058055,53.35,79067.15,24.4,-0.05422,3e-05,7.5222]
[1776868058012,53.35,79070.81,24.4,-0.05411,3e-05,7.51077]
[1776868058975,53.35,79079.09,24.4,-0.05387,3e-05,7.48424]
[1776868060717,53.35,79079.76,24.4,-0.05385,3e-05,7.48209]
[1776868060727,53.35,79079.76,24.4,-0.05385,3e-05,7.48209]
[1776868061472,53.36,79085.4,24.4,-0.05368,3e-05,7.46412]
[1776868062038,53.36,79085.4,24.4,-0.05368,3e-05,7.46412]
[1776868063194,53.36,79102.43,24.4,-0.05317,3e-05,7.40988]
[1776868068243,53.36,79105.06,24.4,-0.0531,3e-05,7.40239]
[1776868069227,53.36,79101.91,24.4,-0.0532,3e-05,7.41258]
[1776868074411,53.36,79101.88,24.4,-0.0532,3e-05,7.41332]
[1776868074973,53.36,79101.88,24.4,-0.0532,3e-05,7.41332]
[1776868077085,53.36,79102.78,24.4,-0.05318,3e-05,7.41072]
[1776868078763,53.36,79104.32,24.4,-0.05314,3e-05,7.4061]
[1776868080342,53.36,79105.51,24.4,-0.0531,3e-05,7.4026]
[1776868085426,53.36,79093.85,24.4,-0.05345,3e-05,7.44032]
[1776868086655,53.36,79093.85,24.4,-0.05345,3e-05,7.44032]
[1776868086684,53.36,79093.85,24.4,-0.05345,3e-05,7.44032]
[1776868087022,53.36,79088.21,24.4,-0.05362,3e-05,7.45846]
[1776868087258,53.36,79088.21,24.4,-0.05362,3e-05,7.45846]
[1776868087440,53.36,79077.26,24.4,-0.05395,3e-05,7.49351]
[1776868088209,53.36,79077.26,24.4,-0.05395,3e-05,7.49351]
[1776868088447,53.36,79068.48,24.4,-0.05422,3e-05,7.52168]
[1776868089989,53.36,79068.48,24.4,-0.05422,3e-05,7.52168]
[1776868090067,53.37,79069.31,24.4,-0.0542,3e-05,7.51959]
[1776868090839,53.37,79069.31,24.4,-0.0542,3e-05,7.51959]
[1776868093088,53.37,79089.62,24.4,-0.05359,3e-05,7.45455]
[1776868098517,53.37,79093.39,24.4,-0.05348,3e-05,7.44286]
[1776868103306,53.37,79094.49,24.4,-0.05345,3e-05,7.43967]
[1776868103388,53.37,79094.49,24.4,-0.05345,3e-05,7.43967]
[1776868104027,53.37,79094.49,24.4,-0.05345,3e-05,7.43967]
[1776868106098,53.37,79073.54,24.4,-0.05408,3e-05,7.50716]
[1776868106108,53.37,79073.54,24.4,-0.05408,3e-05,7.50716]
[1776868106573,53.37,79070.96,24.4,-0.05416,3e-05,7.51538]
[1776868111608,53.37,79078.71,24.4,-0.05391,3e-05,7.48868]
[1776868114341,53.38,79077.95,24.4,-0.05394,3e-05,7.4918]
[1776868114628,53.38,79076.86,24.4,-0.05398,3e-05,7.49563]
[1776868116761,53.38,79080.18,24.4,-0.05388,3e-05,7.48498]
[1776868117386,53.38,79081.76,24.4,-0.05383,3e-05,7.47993]
[1776868121265,53.38,79076.95,24.4,-0.05398,3e-05,7.49535]
[1776868122679,53.38,79082.09,24.4,-0.05382,3e-05,7.47888]
[1776868123376,53.38,79084.9,24.4,-0.05374,3e-05,7.46988]
[1776868128521,53.38,79089.11,24.4,-0.05361,3e-05,7.45663]
[1776868129000,53.38,79089.11,24.4,-0.05361,3e-05,7.45663]
[1776868133707,53.38,79076.33,24.4,-0.054,3e-05,7.49767]
[1776868133764,53.38,79069.26,24.4,-0.05421,3e-05,7.52035]
[1776868136393,53.38,79064.67,24.4,-0.05435,3e-05,7.53538]
[1776868136785,53.38,79064.07,24.4,-0.05437,3e-05,7.5376]
[1776868141003,53.38,79064.46,24.4,-0.05436,3e-05,7.53613]
[1776868142028,53.38,79066.07,24.4,-0.05431,3e-05,7.53081]
[1776868142104,53.38,79066.07,24.4,-0.05431,3e-05,7.53081]
[1776868143229,53.38,79074.5,24.4,-0.05405,3e-05,7.50368]
[1776868146271,53.38,79088.84,24.4,-0.05363,3e-05,7.45775]
[1776868146776,53.38,79088.84,24.4,-0.05363,3e-05,7.45775]
[1776868151891,53.38,79097.56,24.4,-0.05337,3e-05,7.43049]
[1776868156926,53.38,79101.27,24.4,-0.05327,3e-05,7.41928]
[1776868159947,53.38,79117.65,24.4,-0.05278,3e-05,7.36765]
[1776868164981,53.39,79122.96,24.4,-0.05264,3e-05,7.35196]
[1776868170017,53.39,79124.34,24.4,-0.05261,3e-05,7.34887]
[1776868171556,53.39,79124.46,24.4,-0.05259,3e-05,7.34542]
[1776868176026,53.39,79102.91,24.4,-0.05323,3e-05,7.41455]
[1776868176501,53.39,79102.04,24.4,-0.05326,3e-05,7.41744]
[1776868182100,53.39,79095.78,24.4,-0.05345,3e-05,7.43796]
[1776868186129,53.39,79077.86,24.4,-0.05399,3e-05,7.4954]
[1776868186737,53.39,79077.86,24.4,-0.05399,3e-05,7.4954]
[1776868187136,53.39,79064.31,24.4,-0.05439,3e-05,7.53888]
[1776868192172,53.39,79057.8,24.4,-0.05458,3e-05,7.55923]
[1776868192626,53.39,79057.8,24.4,-0.05458,3e-05,7.55923]
[1776868193179,53.39,79050.77,24.4,-0.0548,3e-05,7.58212]
[1776868196848,53.39,79044.17,24.4,-0.05501,3e-05,7.60394]
[1776868198003,53.39,79041.74,24.4,-0.05508,3e-05,7.61195]
[1776868198834,53.4,79038.23,24.4,-0.05519,3e-05,7.62344]
[1776868199162,53.4,79038.23,24.4,-0.05519,3e-05,7.62344]
[1776868199226,53.4,79040.3,24.4,-0.05513,3e-05,7.61686]
[1776868199311,53.4,79040.3,24.4,-0.05513,3e-05,7.61686]
[1776868200875,53.39,79044.24,24.4,-0.055,3e-05,7.6039]
[1776868203119,53.39,79055.32,24.4,-0.05466,3e-05,7.56775]
[1776868204336,53.39,79058.09,24.4,-0.05458,3e-05,7.55869]
[1776868210500,53.39,79058.92,24.4,-0.05455,3e-05,7.55546]
[1776868211954,53.39,79055.62,24.4,-0.05465,3e-05,7.566]
[1776868213761,53.39,79033.07,24.4,-0.05533,3e-05,7.63846]
[1776868217984,53.39,79030.13,24.4,-0.05541,3e-05,7.64726]
[1776868218032,53.39,79030.13,24.4,-0.05541,3e-05,7.64726]
[1776868218114,53.39,79030.61,24.4,-0.0554,3e-05,7.64546]
[1776868218454,53.39,79030.61,24.4,-0.0554,3e-05,7.64546]
[1776868220541,53.39,79009.68,24.4,-0.05604,3e-05,7.71335]
[1776868223329,53.39,79005.72,24.4,-0.05616,3e-05,7.72622]
[1776868223843,53.39,79007.65,24.4,-0.0561,3e-05,7.71987]
[1776868223897,53.39,78991.76,24.4,-0.0566,3e-05,7.77182]
[1776868224479,53.39,78991.76,24.4,-0.0566,3e-05,7.77182]
[1776868225887,53.39,78980.33,24.4,-0.05695,3e-05,7.80926]
[1776868226025,53.39,78966.51,24.4,-0.05739,3e-05,7.85459]
[1776868226518,53.39,78966.51,24.4,-0.05739,3e-05,7.85459]
[1776868226619,53.39,78966.51,24.4,-0.05739,3e-05,7.85459]
[1776868227440,53.38,78940.13,24.4,-0.05822,3e-05,7.94132]
[1776868228357,53.38,78940.13,24.4,-0.05822,3e-05,7.94132]
[1776868229993,53.38,78931.0,24.4,-0.0585,3e-05,7.97083]
[1776868230550,53.38,78930.77,24.4,-0.05851,3e-05,7.97115]
[1776868231501,53.38,78930.2,24.4,-0.0585,3e-05,7.96962]
[1776868232515,53.38,78923.66,24.4,-0.05871,3e-05,7.99096]
[1776868233074,53.38,78923.66,24.4,-0.05871,3e-05,7.99096]
[1776868235708,53.37,78938.39,24.4,-0.05822,3e-05,7.94008]
[1776868240538,53.37,78922.8,24.4,-0.0587,3e-05,7.99016]
[1776868241882,53.37,78905.29,24.4,-0.05926,3e-05,8.04821]
[1776868242750,53.37,78905.29,24.4,-0.05926,3e-05,8.04821]
[1776868244324,53.36,78891.37,24.4,-0.0597,3e-05,8.09376]
[1776868245045,53.36,78893.5,24.4,-0.05963,3e-05,8.08574]
[1776868246504,53.36,78890.6,24.4,-0.05972,3e-05,8.09549]
[1776868248135,53.36,78886.31,24.4,-0.05986,3e-05,8.10939]
[1776868248578,53.36,78887.03,24.4,-0.05983,3e-05,8.1067]
[1776868249318,53.36,78893.01,24.4,-0.05963,3e-05,8.08599]
[1776868251613,53.36,78909.23,24.4,-0.05909,3e-05,8.0305]
[1776868253627,53.35,78895.71,24.4,-0.05952,3e-05,8.07476]
[1776868256914,53.35,78889.41,24.4,-0.05971,3e-05,8.09476]
[1776868257016,53.35,78889.41,24.4,-0.05971,3e-05,8.09476]
[1776868257096,53.35,78888.8,24.4,-0.05973,3e-05,8.0962]
[1776868257518,53.35,78888.8,24.4,-0.05973,3e-05,8.0962]
[1776868258753,53.35,78878.53,24.4,-0.06006,3e-05,8.13017]
[1776868260381,53.34,78864.52,24.4,-0.06051,3e-05,8.17648]
[1776868260502,53.34,78864.52,24.4,-0.06051,3e-05,8.17648]
[1776868260945,53.34,78864.52,24.4,-0.06051,3e-05,8.17648]
[1776868261144,53.34,78864.52,24.4,-0.06051,3e-05,8.17648]
[1776868263516,53.34,78861.96,24.4,-0.06059,3e-05,8.18436]
[1776868263573,53.34,78861.96,24.4,-0.06059,3e-05,8.18436]
[1776868263716,53.34,78870.2,24.4,-0.06031,3e-05,8.15613]
[1776868266989,53.34,78876.83,24.4,-0.06008,3e-05,8.13239]
[1776868268262,53.33,78883.16,24.4,-0.05987,3e-05,8.11041]
[1776868269422,53.33,78900.26,24.4,-0.05929,3e-05,8.05128]
[1776868273183,53.33,78891.85,24.4,-0.05956,3e-05,8.07848]
[1776868274669,53.32,78887.34,24.4,-0.0597,3e-05,8.09251]
[1776868274799,53.32,78870.5,24.4,-0.06024,3e-05,8.14868]
[1776868279834,53.31,78862.8,24.4,-0.06046,3e-05,8.17121]
[1776868283515,53.31,78851.11,24.4,-0.06083,3e-05,8.2087]
[1776868285161,53.3,78841.24,24.4,-0.06115,3e-05,8.24149]
[1776868286377,53.3,78836.16,24.4,-0.06131,3e-05,8.25801]
[1776868287278,53.3,78839.06,24.4,-0.06121,3e-05,8.24733]
[1776868287373,53.29,78845.77,24.4,-0.06097,3e-05,8.22286]
[1776868289837,53.29,78852.48,24.4,-0.06074,3e-05,8.1993]
[1776868290484,53.29,78852.67,24.4,-0.06072,3e-05,8.19789]
[1776868291964,53.29,78855.4,24.4,-0.06063,3e-05,8.18788]
[1776868292986,53.29,78853.91,24.4,-0.06065,3e-05,8.18872]
[1776868293797,53.28,78846.29,24.4,-0.06088,3e-05,8.2131]
[1776868294110,53.28,78833.03,24.4,-0.06132,3e-05,8.25742]
[1776868295010,53.28,78833.03,24.4,-0.06132,3e-05,8.25742]
[1776868295416,53.28,78830.48,24.4,-0.0614,3e-05,8.2661]
[1776868296126,53.28,78812.63,24.4,-0.06199,3e-05,8.32622]
[1776868296418,53.28,78812.63,24.4,-0.06199,3e-05,8.32622]
[1776868296745,53.28,78812.63,24.4,-0.06199,3e-05,8.32622]
[1776868297181,53.27,78805.09,24.4,-0.06223,3e-05,8.35055]
[1776868297894,53.27,78805.09,24.4,-0.06223,3e-05,8.35055]
[1776868297970,53.27,78805.09,24.4,-0.06223,3e-05,8.35055]
[1776868297998,53.27,78805.09,24.4,-0.06223,3e-05,8.35055]
[1776868298933,53.27,78802.62,24.4,-0.06232,3e-05,8.35903]
[1776868300100,53.27,78807.84,24.4,-0.06213,3e-05,8.33977]
[1776868300127,53.27,78817.39,24.4,-0.0618,3e-05,8.30643]
[1776868300673,53.27,78817.39,24.4,-0.0618,3e-05,8.30643]
[1776868303175,53.27,78819.34,24.4,-0.06173,3e-05,8.29884]
[1776868303477,53.26,78818.07,24.4,-0.06175,3e-05,8.30138]
[1776868304750,53.26,78824.08,24.4,-0.06155,3e-05,8.28085]
[1776868305023,53.26,78824.08,24.4,-0.06155,3e-05,8.28085]
[1776868305842,53.26,78822.27,24.4,-0.06159,3e-05,8.28524]
[1776868306023,53.26,78804.08,24.4,-0.06221,3e-05,8.34748]
[1776868311058,53.24,78799.93,24.4,-0.06229,3e-05,8.35582]
[1776868313539,53.24,78807.32,24.4,-0.06203,3e-05,8.32948]
[1776868316508,53.23,78820.96,24.4,-0.06155,3e-05,8.28007]
[1776868319117,53.22,78796.57,24.4,-0.06234,3e-05,8.36086]
[1776868320182,53.22,78796.57,24.4,-0.06234,3e-05,8.36086]
[1776868322118,53.22,78804.35,24.4,-0.06206,3e-05,8.33218]
[1776868323154,53.21,78808.81,24.4,-0.0619,3e-05,8.31594]
[1776868327177,53.2,78810.29,24.4,-0.06181,3e-05,8.30719]
[1776868330213,53.19,78793.7,24.4,-0.06234,3e-05,8.36043]
[1776868330899,53.19,78793.7,24.4,-0.06234,3e-05,8.36043]
[1776868331121,53.19,78793.7,24.4,-0.06234,3e-05,8.36043]
[1776868331220,53.19,78784.07,24.4,-0.06266,3e-05,8.39259]
[1776868333896,53.19,78776.1,24.4,-0.06292,3e-05,8.41869]
[1776868334127,53.19,78776.1,24.4,-0.06292,3e-05,8.41869]
[1776868334241,53.18,78775.97,24.4,-0.06291,3e-05,8.41838]
[1776868336486,53.18,78778.2,24.4,-0.06282,3e-05,8.40851]
[1776868338819,53.17,78780.43,24.4,-0.06272,3e-05,8.39868]
[1776868341716,53.16,78771.15,24.4,-0.06301,3e-05,8.42752]
[1776868342006,53.16,78771.15,24.4,-0.06301,3e-05,8.42752]
[1776868342053,53.16,78771.15,24.4,-0.06301,3e-05,8.42752]
[1776868342238,53.16,78771.15,24.4,-0.06301,3e-05,8.42752]
[1776868342389,53.16,78748.05,24.4,-0.06379,3e-05,8.50644]
[1776868342770,53.16,78748.05,24.4,-0.06379,3e-05,8.50644]
[1776868343210,53.16,78748.05,24.4,-0.06379,3e-05,8.50644]
[1776868343328,53.16,78734.46,24.4,-0.06426,3e-05,8.55332]
[1776868344722,53.16,78744.1,24.4,-0.06391,3e-05,8.51861]
[1776868344734,53.16,78744.1,24.4,-0.06391,3e-05,8.51861]
[1776868345019,53.16,78744.1,24.4,-0.06391,3e-05,8.51861]
[1776868345885,53.16,78734.59,24.4,-0.06424,3e-05,8.55171]
[1776868346215,53.16,78734.59,24.4,-0.06424,3e-05,8.55171]
[1776868346363,53.15,78715.94,24.4,-0.06488,4e-05,8.61629]
[1776868347516,53.15,78715.94,24.4,-0.06488,4e-05,8.61629]
[1776868348877,53.15,78718.75,24.4,-0.06477,3e-05,8.60515]
[1776868349927,53.15,78724.38,24.4,-0.06457,3e-05,8.58476]
[1776868350989,53.13,78713.46,24.4,-0.06489,4e-05,8.61616]
[1776868351658,53.13,78687.86,24.4,-0.06576,4e-05,8.70187]
[1776868351926,53.13,78687.86,24.4,-0.06576,4e-05,8.70187]
[1776868352065,53.13,78687.86,24.4,-0.06576,4e-05,8.70187]
[1776868352419,53.13,78657.5,24.4,-0.06683,4e-05,8.80844]
[1776868353387,53.13,78657.5,24.4,-0.06683,4e-05,8.80844]
[1776868354362,53.12,78667.91,24.4,-0.06645,4e-05,8.77073]
[1776868354628,53.1,78673.68,24.4,-0.06615,4e-05,8.7403]
[1776868354939,53.1,78673.68,24.4,-0.06615,4e-05,8.7403]
[1776868357778,53.04,78650.05,24.4,-0.0668,4e-05,8.80448]
[1776868359100,53.02,78648.3,24.4,-0.06677,4e-05,8.80106]
[1776868359215,53.02,78648.3,24.4,-0.06677,4e-05,8.80106]
[1776868361410,52.96,78670.37,24.4,-0.06579,4e-05,8.70362]
[1776868363007,52.95,78662.31,24.4,-0.06606,4e-05,8.7296]
[1776868363671,52.95,78663.48,24.4,-0.06601,4e-05,8.7246]
[1776868365636,52.93,78662.19,24.4,-0.06596,4e-05,8.71963]
[1776868367082,52.92,78658.33,24.4,-0.06609,4e-05,8.73245]
[1776868369819,52.88,78659.62,24.4,-0.06587,4e-05,8.71015]
[1776868370530,52.88,78659.62,24.4,-0.06587,4e-05,8.71015]
[1776868370635,52.88,78648.43,24.4,-0.06627,4e-05,8.74983]
[1776868370736,52.88,78648.43,24.4,-0.06627,4e-05,8.74983]
[1776868373862,52.87,78647.96,24.4,-0.06625,4e-05,8.748]
[1776868373885,52.87,78647.96,24.4,-0.06625,4e-05,8.748]
[1776868374421,52.87,78647.96,24.4,-0.06625,4e-05,8.748]
[1776868374508,52.87,78647.96,24.4,-0.06625,4e-05,8.748]
[1776868377594,52.84,78667.3,24.4,-0.06546,4e-05,8.6693]
[1776868380634,52.83,78677.34,24.4,-0.06509,4e-05,8.63163]
[1776868380811,52.83,78677.34,24.4,-0.06509,4e-05,8.63163]
[1776868384187,52.83,78674.79,24.4,-0.06516,4e-05,8.63865]
[1776868384400,52.83,78674.79,24.4,-0.06516,4e-05,8.63865]
[1776868384406,52.83,78674.79,24.4,-0.06516,4e-05,8.63865]
[1776868386753,52.79,78665.9,24.4,-0.06536,4e-05,8.65825]
[1776868387437,52.79,78652.51,24.4,-0.06583,4e-05,8.70495]
[1776868388969,52.79,78642.38,24.4,-0.06618,4e-05,8.74012]
[1776868390991,52.78,78627.66,24.4,-0.06669,4e-05,8.79077]
[1776868391004,52.78,78627.66,24.4,-0.06669,4e-05,8.79077]
[1776868396685,52.77,78626.22,24.4,-0.06669,4e-05,8.79026]
[1776868401705,52.73,78621.86,24.4,-0.06672,4e-05,8.79303]
[1776868404366,52.73,78622.1,24.4,-0.06669,4e-05,8.79037]
[1776868405798,52.72,78639.36,24.4,-0.06605,4e-05,8.72624]
[1776868407447,52.72,78639.36,24.4,-0.06605,4e-05,8.72624]
[1776868407466,52.72,78639.36,24.4,-0.06605,4e-05,8.72624]
[1776868409355,52.7,78645.11,24.4,-0.06576,4e-05,8.69728]
[1776868409427,52.7,78645.11,24.4,-0.06576,4e-05,8.69728]
[1776868409800,52.68,78643.65,24.4,-0.06574,4e-05,8.69516]
[1776868410327,52.68,78643.65,24.4,-0.06574,4e-05,8.69516]
[1776868410342,52.68,78647.97,24.4,-0.06558,4e-05,8.67909]
[1776868411947,52.65,78654.5,24.4,-0.06522,4e-05,8.64221]
[1776868413122,52.62,78663.6,24.4,-0.06481,4e-05,8.6004]
[1776868413776,52.6,78672.29,24.4,-0.06441,4e-05,8.56086]
[1776868416613,52.55,78688.09,24.4,-0.06371,3e-05,8.48945]
[1776868416853,52.53,78694.91,24.4,-0.0634,3e-05,8.45851]
[1776868418862,52.53,78708.02,24.4,-0.06294,3e-05,8.41136]
[1776868420888,52.53,78699.99,24.4,-0.0632,3e-05,8.43831]
[1776868422691,52.52,78696.78,24.4,-0.0633,3e-05,8.44831]
[1776868424940,52.52,78712.09,24.4,-0.06275,3e-05,8.39291]
[1776868429975,52.51,78725.18,24.4,-0.06228,3e-05,8.34478]
[1776868433223,52.51,78726.69,24.4,-0.06222,3e-05,8.3386]
[1776868434626,52.51,78731.07,24.4,-0.06206,3e-05,8.32292]
[1776868434003,52.51,78744.71,24.4,-0.0616,3e-05,8.27516]
[1776868435025,52.51,78744.71,24.4,-0.0616,3e-05,8.27516]
[1776868437699,52.5,78767.88,24.4,-0.06077,3e-05,8.19112]
[1776868438253,52.5,78767.88,24.4,-0.06077,3e-05,8.19112]
[1776868438416,52.5,78767.88,24.4,-0.06077,3e-05,8.19112]
[1776868441549,52.5,78780.56,24.4,-0.06034,3e-05,8.14688]
[1776868442064,52.49,78787.87,24.4,-0.0601,3e-05,8.12165]
[1776868442341,52.49,78787.87,24.4,-0.0601,3e-05,8.12165]
[1776868442347,52.49,78797.14,24.4,-0.05979,3e-05,8.08981]
[1776868444084,52.49,78812.5,24.4,-0.05927,3e-05,8.0366]
[1776868445323,52.49,78812.5,24.4,-0.05927,3e-05,8.0366]
[1776868448229,52.49,78814.83,24.4,-0.05918,3e-05,8.02765]
[1776868450566,52.49,78820.34,24.4,-0.059,3e-05,8.00826]
[1776868453993,52.48,78822.63,24.4,-0.05891,3e-05,7.99897]
[1776868458257,52.47,78807.44,24.4,-0.05937,3e-05,8.04637]
[1776868464345,52.47,78812.94,24.4,-0.05917,3e-05,8.02572]
[1776868468522,52.46,78813.9,24.4,-0.05912,3e-05,8.02108]
[1776868469552,52.46,78814.49,24.4,-0.0591,3e-05,8.01874]
[1776868473289,52.46,78799.56,24.4,-0.05956,3e-05,8.06472]
[1776868473317,52.46,78799.56,24.4,-0.05956,3e-05,8.06472]
[1776868473331,52.46,78796.43,24.4,-0.05966,3e-05,8.075]
[1776868474215,52.46,78796.43,24.4,-0.05966,3e-05,8.075]
[1776868474240,52.46,78796.43,24.4,-0.05966,3e-05,8.075]
[1776868474323,52.46,78796.43,24.4,-0.05966,3e-05,8.075]
[1776868474543,52.46,78796.43,24.4,-0.05966,3e-05,8.075]
[1776868474857,52.46,78786.67,24.4,-0.05998,3e-05,8.10869]
[1776868474859,52.46,78786.67,24.4,-0.05998,3e-05,8.10869]
[1776868475311,52.46,78776.31,24.4,-0.06033,3e-05,8.14447]
[1776868477304,52.46,78775.31,24.4,-0.06036,3e-05,8.1477]
[1776868478090,52.46,78775.26,24.4,-0.06036,3e-05,8.14765]
[1776868478462,52.46,78775.26,24.4,-0.06036,3e-05,8.14765]
[1776868479525,52.46,78774.51,24.4,-0.06039,3e-05,8.15001]
[1776868479622,52.45,78774.65,24.4,-0.06038,3e-05,8.14907]
[1776868479753,52.45,78774.65,24.4,-0.06038,3e-05,8.14907]
[1776868481406,52.45,78779.51,24.4,-0.06022,3e-05,8.13238]
[1776868481407,52.45,78779.51,24.4,-0.06022,3e-05,8.13238]
[1776868481428,52.45,78779.51,24.4,-0.06022,3e-05,8.13238]
[1776868482676,52.46,78782.96,24.4,-0.0601,3e-05,8.12072]
[1776868483200,52.46,78783.98,24.4,-0.06007,3e-05,8.11742]
[1776868483275,52.46,78783.98,24.4,-0.06007,3e-05,8.11742]
[1776868483367,52.46,78790.73,24.4,-0.05985,3e-05,8.09449]
[1776868484789,52.46,78795.87,24.4,-0.05967,3e-05,8.07683]
[1776868484800,52.46,78795.87,24.4,-0.05967,3e-05,8.07683]
[1776868485591,52.46,78795.87,24.4,-0.05967,3e-05,8.07683]
[1776868485615,52.46,78789.81,24.4,-0.05988,3e-05,8.09751]
[1776868485790,52.46,78789.81,24.4,-0.05988,3e-05,8.09751]
[1776868488595,52.46,78780.02,24.4,-0.06021,3e-05,8.13152]
[1776868489295,52.46,78779.23,24.4,-0.06023,3e-05,8.13441]
[1776868494601,52.46,78771.02,24.4,-0.06052,3e-05,8.16344]
[1776868496458,52.46,78753.5,24.4,-0.06111,3e-05,8.22417]
[1776868501494,52.46,78766.09,24.4,-0.06069,3e-05,8.18101]
[1776868505820,52.46,78773.0,24.4,-0.06046,3e-05,8.15774]
[1776868509550,52.46,78750.61,24.4,-0.06122,3e-05,8.23532]
[1776868514586,52.46,78749.0,24.4,-0.06127,3e-05,8.24091]
[1776868515799,52.46,78747.35,24.4,-0.06133,3e-05,8.24662]
[1776868521635,52.46,78740.87,24.4,-0.06155,3e-05,8.26877]
[1776868526670,52.46,78749.19,24.4,-0.06126,3e-05,8.23975]
[1776868531705,52.46,78746.28,24.4,-0.06134,3e-05,8.24639]
[1776868536740,52.46,78742.34,24.4,-0.06147,3e-05,8.25987]
[1776868541778,52.46,78732.17,24.4,-0.06182,3e-05,8.29485]
[1776868547807,52.46,78736.44,24.4,-0.06166,3e-05,8.27947]
[1776868552861,52.46,78739.54,24.4,-0.06156,3e-05,8.26832]
[1776868557896,52.46,78745.13,24.4,-0.06136,3e-05,8.24877]
[1776868558821,52.46,78745.13,24.4,-0.06136,3e-05,8.24877]
[1776868563937,52.46,78746.95,24.4,-0.0613,3e-05,8.24241]
[1776868565045,52.46,78746.95,24.4,-0.0613,3e-05,8.24241]
[1776868565515,52.46,78746.95,24.4,-0.0613,3e-05,8.24241]
[1776868565664,52.46,78746.95,24.4,-0.0613,3e-05,8.24241]
[1776868565714,52.46,78749.06,24.4,-0.06123,3e-05,8.2351]
[1776868565864,52.46,78749.06,24.4,-0.06123,3e-05,8.2351]
[1776868566290,52.46,78749.06,24.4,-0.06123,3e-05,8.2351]
[1776868566348,52.46,78764.6,24.4,-0.0607,3e-05,8.18113]
[1776868567301,52.46,78779.76,24.4,-0.06019,3e-05,8.12837]
[1776868569099,52.45,78785.13,24.4,-0.06,3e-05,8.10942]
[1776868569173,52.45,78785.13,24.4,-0.06,3e-05,8.10942]
[1776868570568,52.45,78794.0,24.4,-0.0597,3e-05,8.07855]
[1776868572084,52.45,78792.44,24.4,-0.05975,3e-05,8.08302]
[1776868572473,52.45,78792.44,24.4,-0.05975,3e-05,8.08302]
[1776868572638,52.45,78784.49,24.4,-0.06001,3e-05,8.1098]
[1776868573429,52.45,78784.49,24.4,-0.06001,3e-05,8.1098]
[1776868574480,52.45,78774.22,24.4,-0.06035,3e-05,8.14493]
[1776868574498,52.45,78774.22,24.4,-0.06035,3e-05,8.14493]
[1776868574579,52.45,78761.77,24.4,-0.06077,3e-05,8.18761]
[1776868576029,52.45,78747.52,24.4,-0.06125,3e-05,8.23695]
[1776868577311,52.45,78747.52,24.4,-0.06125,3e-05,8.23695]
[1776868577570,52.45,78747.52,24.4,-0.06125,3e-05,8.23695]
[1776868579033,52.45,78739.54,24.4,-0.06152,3e-05,8.26458]
[1776868580194,52.45,78743.11,24.4,-0.0614,3e-05,8.25216]
[1776868581159,52.45,78752.88,24.4,-0.06107,3e-05,8.21834]
[1776868583404,52.45,78765.85,24.4,-0.06063,3e-05,8.1737]
[1776868588192,52.45,78771.62,24.4,-0.06044,3e-05,8.15451]
[1776868588758,52.45,78771.62,24.4,-0.06044,3e-05,8.15451]
[1776868590299,52.45,78766.09,24.4,-0.06063,3e-05,8.1738]
[1776868592076,52.45,78765.55,24.4,-0.06063,3e-05,8.17241]
[1776868592964,52.45,78766.42,24.4,-0.0606,3e-05,8.16952]
[1776868595044,52.45,78766.17,24.4,-0.06061,3e-05,8.1706]
[1776868600209,52.46,78772.63,24.4,-0.0604,3e-05,8.14926]
[1776868602249,52.46,78767.65,24.4,-0.06057,3e-05,8.16655]
[1776868604679,52.46,78767.99,24.4,-0.06056,3e-05,8.16561]
[1776868607258,52.46,78783.09,24.4,-0.06006,3e-05,8.11423]
[1776868608266,52.46,78783.09,24.4,-0.06006,3e-05,8.11423]
[1776868608944,52.46,78781.51,24.4,-0.06011,3e-05,8.11985]
[1776868609328,52.46,78781.51,24.4,-0.06011,3e-05,8.11985]
[1776868610891,52.46,78755.07,24.4,-0.06101,3e-05,8.2112]
[1776868611480,52.46,78755.07,24.4,-0.06101,3e-05,8.2112]
[1776868611685,52.46,78755.07,24.4,-0.06101,3e-05,8.2112]
[1776868612443,52.46,78746.27,24.4,-0.0613,3e-05,8.24167]
[1776868615313,52.46,78732.34,24.4,-0.06178,3e-05,8.28987]
[1776868620349,52.46,78734.41,24.4,-0.0617,3e-05,8.28229]
[1776868624477,52.46,78749.82,24.4,-0.06118,3e-05,8.22877]
[1776868625841,52.46,78749.82,24.4,-0.06118,3e-05,8.22877]
[1776868635453,52.46,78746.19,24.4,-0.0613,3e-05,8.24134]
[1776868640489,52.46,78744.82,24.4,-0.06135,3e-05,8.246]
[1776868641171,52.46,78744.82,24.4,-0.06135,3e-05,8.246]
[1776868641873,52.46,78744.82,24.4,-0.06135,3e-05,8.246]
[1776868644428,52.46,78758.52,24.4,-0.06088,3e-05,8.19864]
[1776868644462,52.46,78758.52,24.4,-0.06088,3e-05,8.19864]
[1776868644527,52.46,78760.13,24.4,-0.06083,3e-05,8.19314]
[1776868645618,52.46,78760.13,24.4,-0.06083,3e-05,8.19314]
[1776868648472,52.45,78774.49,24.4,-0.06033,3e-05,8.1419]
[1776868648562,52.45,78788.85,24.4,-0.05984,3e-05,8.09209]
[1776868650572,52.45,78803.54,24.4,-0.05935,3e-05,8.041]
[1776868655607,52.44,78809.3,24.4,-0.05912,3e-05,8.01615]
[1776868659859,52.44,78812.93,24.4,-0.05899,3e-05,8.00282]
[1776868661266,52.44,78834.17,24.4,-0.05829,3e-05,7.93019]
[1776868661336,52.44,78834.17,24.4,-0.05829,3e-05,7.93019]
[1776868661649,52.44,78848.89,24.4,-0.05781,3e-05,7.88028]
[1776868662387,52.44,78848.89,24.4,-0.05781,3e-05,7.88028]
[1776868663682,52.44,78854.6,24.4,-0.05762,3e-05,7.86094]
[1776868663952,52.44,78855.26,24.4,-0.0576,3e-05,7.85865]
[1776868663953,52.44,78855.26,24.4,-0.0576,3e-05,7.85865]
[1776868667045,52.44,78855.43,24.4,-0.05759,3e-05,7.85788]
[1776868667157,52.44,78855.43,24.4,-0.05759,3e-05,7.85788]
[1776868668697,52.44,78830.39,24.4,-0.05841,3e-05,7.94226]
[1776868669266,52.44,78830.39,24.4,-0.05841,3e-05,7.94226]
[1776868669705,52.44,78823.54,24.4,-0.05863,3e-05,7.96528]
[1776868672754,52.44,78822.28,24.4,-0.05867,3e-05,7.96979]
[1776868672793,52.44,78825.95,24.4,-0.05855,3e-05,7.95745]
[1776868677225,52.44,78831.7,24.4,-0.05836,3e-05,7.9371]
[1776868678916,52.44,78829.35,24.4,-0.05843,3e-05,7.94485]
[1776868680353,52.43,78829.44,24.4,-0.05842,3e-05,7.9441]
[1776868680532,52.43,78829.44,24.4,-0.05842,3e-05,7.9441]
[1776868682344,52.43,78822.6,24.4,-0.05864,3e-05,7.96686]
[1776868682365,52.43,78822.6,24.4,-0.05864,3e-05,7.96686]
[1776868682440,52.43,78822.6,24.4,-0.05864,3e-05,7.96686]
[1776868682492,52.43,78822.6,24.4,-0.05864,3e-05,7.96686]
[1776868684215,52.43,78817.44,24.4,-0.05881,3e-05,7.98388]
[1776868684917,52.43,78817.44,24.4,-0.05881,3e-05,7.98388]
[1776868685390,52.43,78816.53,24.4,-0.05884,3e-05,7.98669]
[1776868685427,52.43,78816.53,24.4,-0.05884,3e-05,7.98669]
[1776868685946,52.43,78808.92,24.4,-0.05908,3e-05,8.0123]
[1776868687821,52.43,78808.21,24.4,-0.05911,3e-05,8.01475]
[1776868687849,52.43,78808.21,24.4,-0.05911,3e-05,8.01475]
[1776868687864,52.43,78806.82,24.4,-0.05915,3e-05,8.01947]
[1776868692866,52.43,78806.06,24.4,-0.05918,3e-05,8.02215]
[1776868697902,52.43,78806.55,24.4,-0.05916,3e-05,8.02056]
[1776868702938,52.43,78805.5,24.4,-0.0592,3e-05,8.02424]
[1776868705911,52.43,78804.19,24.4,-0.05924,3e-05,8.02874]
[1776868705959,52.43,78800.13,24.4,-0.05938,3e-05,8.04259]
[1776868708410,52.43,78795.64,24.4,-0.05953,3e-05,8.05854]
[1776868708597,52.43,78795.64,24.4,-0.05953,3e-05,8.05854]
[1776868710467,52.43,78794.68,24.4,-0.05957,3e-05,8.0621]
[1776868710994,52.43,78796.95,24.4,-0.05949,3e-05,8.05462]
[1776868713229,52.43,78795.5,24.4,-0.05952,3e-05,8.05604]
[1776868713993,52.43,78795.5,24.4,-0.05952,3e-05,8.05604]
[1776868714000,52.43,78795.5,24.4,-0.05952,3e-05,8.05604]
[1776868713233,52.43,78794.49,24.4,-0.05955,3e-05,8.05945]
[1776868716036,52.44,78779.28,24.4,-0.06006,3e-05,8.11231]
[1776868719163,52.44,78770.88,24.4,-0.06035,3e-05,8.14153]
[1776868719213,52.44,78770.88,24.4,-0.06035,3e-05,8.14153]
[1776868719291,52.44,78777.42,24.4,-0.06013,3e-05,8.11922]
[1776868721066,52.44,78794.25,24.4,-0.05957,3e-05,8.06135]
[1776868724358,52.44,78796.6,24.4,-0.05949,3e-05,8.05324]
[1776868724371,52.44,78799.38,24.4,-0.0594,3e-05,8.04371]
[1776868729122,52.43,78813.68,24.4,-0.05891,3e-05,7.99316]
[1776868730032,52.43,78813.68,24.4,-0.05891,3e-05,7.99316]
[1776868730034,52.43,78813.68,24.4,-0.05891,3e-05,7.99316]
[1776868735164,52.43,78825.67,24.4,-0.0585,3e-05,7.95079]
[1776868740199,52.42,78826.77,24.4,-0.05845,3e-05,7.94592]
[1776868744792,52.42,78835.09,24.4,-0.05818,3e-05,7.91714]
[1776868744845,52.42,78835.09,24.4,-0.05818,3e-05,7.91714]
[1776868745161,52.42,78834.5,24.4,-0.05819,3e-05,7.91896]
[1776868747555,52.42,78852.24,24.4,-0.05761,3e-05,7.85877]
[1776868749262,52.42,78871.3,24.4,-0.057,3e-05,7.7946]
[1776868750174,52.42,78871.3,24.4,-0.057,3e-05,7.7946]
[1776868751853,52.42,78870.56,24.4,-0.05702,3e-05,7.79711]
[1776868753217,52.42,78872.57,24.4,-0.05696,3e-05,7.79042]
[1776868753222,52.42,78872.57,24.4,-0.05696,3e-05,7.79042]
[1776868753225,52.42,78872.57,24.4,-0.05696,3e-05,7.79042]
[1776868758325,52.42,78875.09,24.4,-0.05688,3e-05,7.78224]
[1776868759671,52.42,78875.09,24.4,-0.05688,3e-05,7.78224]
[1776868761815,52.42,78857.31,24.4,-0.05745,3e-05,7.84194]
[1776868764329,52.42,78846.78,24.4,-0.05779,3e-05,7.87721]
[1776868764535,52.42,78846.78,24.4,-0.05779,3e-05,7.87721]
[1776868770412,52.42,78845.57,24.4,-0.05782,3e-05,7.88035]
[1776868773251,52.42,78851.66,24.4,-0.0576,3e-05,7.85616]
[1776868773826,52.42,78851.66,24.4,-0.0576,3e-05,7.85616]
[1776868774440,52.42,78867.64,24.4,-0.05708,3e-05,7.80229]
[1776868779059,52.42,78869.33,24.4,-0.05703,3e-05,7.79667]
[1776868782458,52.42,78867.27,24.4,-0.0571,3e-05,7.80356]
[1776868787532,52.42,78868.39,24.4,-0.05706,3e-05,7.7998]
[1776868792566,52.42,78868.93,24.4,-0.05704,3e-05,7.79799]
[1776868794180,52.42,78870.36,24.4,-0.057,3e-05,7.7932]
[1776868794274,52.42,78870.36,24.4,-0.057,3e-05,7.7932]
[1776868799657,52.42,78885.77,24.4,-0.05651,3e-05,7.74196]
[1776868802389,52.42,78894.57,24.4,-0.05623,3e-05,7.71295]
[1776868802409,52.42,78894.57,24.4,-0.05623,3e-05,7.71295]
[1776868804226,52.42,78898.59,24.4,-0.05611,3e-05,7.69989]
[1776868809686,52.42,78903.36,24.4,-0.05597,3e-05,7.68513]
[1776868814786,52.42,78909.92,24.4,-0.05577,3e-05,7.66416]
[1776868815435,52.43,78915.07,24.4,-0.05561,3e-05,7.64733]
[1776868815513,52.43,78915.07,24.4,-0.05561,3e-05,7.64733]
[1776868815894,52.43,78931.12,24.4,-0.05511,3e-05,7.59455]
[1776868816499,52.43,78931.12,24.4,-0.05511,3e-05,7.59455]
[1776868816604,52.43,78931.12,24.4,-0.05511,3e-05,7.59455]
[1776868816976,52.43,78945.69,24.4,-0.05466,3e-05,7.54694]
[1776868818691,52.43,78950.11,24.4,-0.05453,3e-05,7.53287]
[1776868823788,52.43,78932.64,24.4,-0.05509,3e-05,7.59265]
[1776868824459,52.43,78932.64,24.4,-0.05509,3e-05,7.59265]
[1776868825751,52.44,78932.19,24.4,-0.05511,3e-05,7.59448]
[1776868830836,52.44,78924.19,24.4,-0.05537,3e-05,7.62275]
[1776868831488,52.44,78924.19,24.4,-0.05537,3e-05,7.62275]
[1776868832077,52.44,78924.19,24.4,-0.05537,3e-05,7.62275]
[1776868832095,52.44,78924.19,24.4,-0.05537,3e-05,7.62275]
[1776868832436,52.44,78929.51,24.4,-0.05519,3e-05,7.6021]
[1776868832736,52.44,78929.51,24.4,-0.05519,3e-05,7.6021]
[1776868835225,52.44,78941.01,24.4,-0.05484,3e-05,7.56526]
[1776868835286,52.44,78941.01,24.4,-0.05484,3e-05,7.56526]
[1776868836520,52.45,78947.56,24.4,-0.05464,3e-05,7.54412]
[1776868838661,52.45,78955.14,24.4,-0.05441,3e-05,7.52012]
[1776868843936,52.46,78955.22,24.4,-0.05444,3e-05,7.52263]
[1776868846591,52.46,78963.3,24.4,-0.0542,3e-05,7.49713]
[1776868849208,52.46,78967.83,24.4,-0.05407,3e-05,7.48387]
[1776868855019,52.47,78965.88,24.4,-0.05416,3e-05,7.49348]
[1776868858535,52.48,78970.02,24.4,-0.05405,3e-05,7.48155]
[1776868863570,52.48,78964.26,24.4,-0.05425,3e-05,7.50307]
[1776868869150,52.49,78974.16,24.4,-0.05397,3e-05,7.47336]
[1776868871147,52.49,78982.0,24.4,-0.05374,3e-05,7.44894]
[1776868872463,52.5,78980.01,24.4,-0.05381,3e-05,7.45658]
[1776868876177,52.5,78956.94,24.4,-0.05454,3e-05,7.53428]
[1776868877013,52.5,78956.94,24.4,-0.05454,3e-05,7.53428]
[1776868879163,52.51,78951.46,24.4,-0.05472,3e-05,7.55277]
[1776868879289,52.51,78945.9,24.4,-0.05489,3e-05,7.57149]
[1776868885962,52.51,78950.48,24.4,-0.05478,3e-05,7.55929]
[1776868888943,52.52,78948.79,24.4,-0.05484,3e-05,7.56605]
[1776868891490,52.52,78950.6,24.4,-0.05479,3e-05,7.56131]
[1776868891497,52.52,78950.6,24.4,-0.05479,3e-05,7.56131]
[1776868893484,52.52,78952.53,24.4,-0.05472,3e-05,7.55245]
[1776868895932,52.53,78948.16,24.4,-0.05486,3e-05,7.56762]
[1776868901429,52.53,78940.03,24.4,-0.05514,3e-05,7.59703]
[1776868903272,52.53,78943.01,24.4,-0.05505,3e-05,7.58757]
[1776868908937,52.54,78944.18,24.4,-0.05503,3e-05,7.58549]
[1776868913817,52.54,78949.38,24.4,-0.05489,3e-05,7.57019]
[1776868919555,52.55,78945.77,24.4,-0.05502,3e-05,7.58475]
[1776868924590,52.56,78937.36,24.4,-0.0553,3e-05,7.61409]
[1776868927739,52.56,78936.82,24.4,-0.05532,3e-05,7.61617]
[1776868934735,52.56,78925.24,24.4,-0.0557,3e-05,7.6567]
[1776868935626,52.56,78927.53,24.4,-0.05563,3e-05,7.64935]
[1776868937681,52.57,78948.88,24.4,-0.05497,3e-05,7.57979]
[1776868942716,52.57,78942.62,24.4,-0.05518,3e-05,7.60211]
[1776868944303,52.57,78938.96,24.4,-0.0553,3e-05,7.61447]
[1776868944309,52.57,78938.96,24.4,-0.0553,3e-05,7.61447]
[1776868947657,52.57,78930.08,24.4,-0.05559,3e-05,7.64457]
[1776868947751,52.58,78914.58,24.4,-0.05608,3e-05,7.69608]
[1776868948558,52.58,78914.58,24.4,-0.05608,3e-05,7.69608]
[1776868953793,52.58,78925.63,24.4,-0.05571,3e-05,7.65703]
[1776868954332,52.58,78925.63,24.4,-0.05571,3e-05,7.65703]
[1776868959247,52.58,78926.7,24.4,-0.05569,3e-05,7.65439]
[1776868959263,52.58,78926.7,24.4,-0.05569,3e-05,7.65439]
[1776868964870,52.58,78924.96,24.4,-0.05576,3e-05,7.6614]
[1776868969473,52.59,78924.15,24.4,-0.05579,3e-05,7.66483]
[1776868971394,52.59,78918.15,24.4,-0.05598,3e-05,7.68504]
[1776868976954,52.59,78914.67,24.4,-0.0561,3e-05,7.69727]
[1776868981989,52.59,78914.48,24.4,-0.05611,3e-05,7.69853]
[1776868987025,52.59,78917.66,24.4,-0.05601,3e-05,7.68862]
[1776868989645,52.59,78915.99,24.4,-0.05607,3e-05,7.69441]
[1776868992357,52.59,78906.99,24.4,-0.05636,3e-05,7.72461]
[1776868998110,52.59,78893.7,24.4,-0.05678,3e-05,7.76908]
[1776868999113,52.59,78879.79,24.4,-0.05722,3e-05,7.81554]
[1776869002968,52.59,78872.92,24.4,-0.05744,3e-05,7.83827]
[1776869005624,52.59,78861.6,24.4,-0.0578,3e-05,7.87592]
[1776869005794,52.59,78861.6,24.4,-0.0578,3e-05,7.87592]
[1776869005831,52.59,78861.6,24.4,-0.0578,3e-05,7.87592]
[1776869006167,52.59,78844.76,24.4,-0.05835,3e-05,7.9325]
[1776869006687,52.59,78844.76,24.4,-0.05835,3e-05,7.9325]
[1776869007274,52.59,78844.76,24.4,-0.05835,3e-05,7.9325]
[1776869007302,52.59,78828.94,24.4,-0.05887,3e-05,7.98613]
[1776869010195,52.59,78809.07,24.4,-0.05953,3e-05,8.0543]
[1776869010805,52.59,78809.07,24.4,-0.05953,3e-05,8.0543]
[1776869011202,52.6,78791.65,24.4,-0.06009,3e-05,8.11062]
[1776869011915,52.6,78791.65,24.4,-0.06009,3e-05,8.11062]
[1776869012230,52.6,78791.65,24.4,-0.06009,3e-05,8.11062]
[1776869012883,52.6,78784.89,24.4,-0.06031,3e-05,8.13401]
[1776869013022,52.6,78784.89,24.4,-0.06031,3e-05,8.13401]
[1776869016260,52.6,78771.15,24.4,-0.06078,3e-05,8.18149]
[1776869016460,52.6,78767.09,24.4,-0.06091,3e-05,8.19552]
[1776869016926,52.6,78767.09,24.4,-0.06091,3e-05,8.19552]
[1776869019791,52.6,78767.09,24.4,-0.06092,3e-05,8.19556]
[1776869019845,52.6,78767.09,24.4,-0.06092,3e-05,8.19556]
[1776869020274,52.6,78744.08,24.4,-0.0617,3e-05,8.275]
[1776869021277,52.6,78722.01,24.4,-0.06245,3e-05,8.3516]
[1776869026312,52.6,78726.99,24.4,-0.06227,3e-05,8.33343]
[1776869031346,52.59,78741.67,24.4,-0.06176,3e-05,8.28157]
[1776869036381,52.59,78750.1,24.4,-0.06147,3e-05,8.25196]
[1776869039896,52.59,78750.32,24.4,-0.06146,3e-05,8.25112]
[1776869040289,52.59,78750.32,24.4,-0.06146,3e-05,8.25112]
[1776869040367,52.59,78750.32,24.4,-0.06146,3e-05,8.25112]
[1776869040594,52.59,78751.57,24.4,-0.06142,3e-05,8.24676]
[1776869041735,52.59,78756.23,24.4,-0.06126,3e-05,8.23064]
[1776869044486,52.59,78772.31,24.4,-0.06072,3e-05,8.17534]
[1776869044529,52.59,78772.31,24.4,-0.06072,3e-05,8.17534]
[1776869044534,52.59,78772.31,24.4,-0.06072,3e-05,8.17534]
[1776869045071,52.59,78772.31,24.4,-0.06072,3e-05,8.17534]
[1776869049007,52.59,78783.36,24.4,-0.06035,3e-05,8.13789]
[1776869051103,52.59,78765.52,24.4,-0.06095,3e-05,8.19943]
[1776869053080,52.59,78769.34,24.4,-0.06083,3e-05,8.18638]
[1776869058554,52.59,78770.06,24.4,-0.06081,3e-05,8.18432]
[1776869061999,52.6,78767.64,24.4,-0.06089,3e-05,8.19285]
[1776869062000,52.6,78767.64,24.4,-0.06089,3e-05,8.19285]
[1776869062009,52.6,78767.64,24.4,-0.06089,3e-05,8.19285]
[1776869062166,52.6,78767.64,24.4,-0.06089,3e-05,8.19285]
[1776869063137,52.6,78763.95,24.4,-0.06101,3e-05,8.2056]
[1776869064089,52.6,78758.41,24.4,-0.0612,3e-05,8.22472]
[1776869069623,52.6,78749.07,24.4,-0.06152,3e-05,8.25692]
[1776869075138,52.59,78742.29,24.4,-0.06172,3e-05,8.27657]
[1776869081110,52.59,78750.3,24.4,-0.06144,3e-05,8.24838]
[1776869081401,52.59,78750.3,24.4,-0.06144,3e-05,8.24838]
[1776869081428,52.59,78750.3,24.4,-0.06144,3e-05,8.24838]
[1776869086770,52.59,78740.46,24.4,-0.06178,3e-05,8.28209]
[1776869086816,52.59,78727.39,24.4,-0.06222,3e-05,8.32735]
[1776869093156,52.59,78730.03,24.4,-0.06213,3e-05,8.31744]
[1776869098828,52.59,78719.25,24.4,-0.06248,3e-05,8.3536]
[1776869103863,52.58,78723.95,24.4,-0.06231,3e-05,8.33647]
[1776869108898,52.58,78726.54,24.4,-0.06222,3e-05,8.32662]
[1776869112308,52.58,78724.4,24.4,-0.06229,3e-05,8.33377]
[1776869112502,52.58,78727.14,24.4,-0.06219,3e-05,8.32409]
[1776869117962,52.58,78746.43,24.4,-0.06153,3e-05,8.25654]
[1776869122997,52.58,78748.31,24.4,-0.06146,3e-05,8.24969]
[1776869123486,52.58,78748.31,24.4,-0.06146,3e-05,8.24969]
[1776869129040,52.58,78752.07,24.4,-0.06133,3e-05,8.23677]
[1776869131517,52.58,78756.1,24.4,-0.06117,3e-05,8.21938]
[1776869131884,52.58,78756.1,24.4,-0.06117,3e-05,8.21938]
[1776869132406,52.58,78756.1,24.4,-0.06117,3e-05,8.21938]
[1776869137882,52.58,78758.48,24.4,-0.06109,3e-05,8.21143]
[1776869138379,52.58,78758.48,24.4,-0.06109,3e-05,8.21143]
[1776869140346,52.58,78746.04,24.4,-0.06152,3e-05,8.25444]
[1776869140781,52.58,78736.23,24.4,-0.06185,3e-05,8.28837]
[1776869140813,52.58,78736.23,24.4,-0.06185,3e-05,8.28837]
[1776869142282,52.58,78736.51,24.4,-0.06184,3e-05,8.28731]
[1776869147465,52.58,78733.2,24.4,-0.06195,3e-05,8.29832]
[1776869154369,52.58,78727.78,24.4,-0.06213,3e-05,8.31641]
[1776869157407,52.57,78727.88,24.4,-0.06212,3e-05,8.31573]
[1776869157437,52.57,78727.88,24.4,-0.06212,3e-05,8.31573]
[1776869161300,52.57,78735.03,24.4,-0.06187,3e-05,8.29051]
[1776869161527,52.57,78735.03,24.4,-0.06187,3e-05,8.29051]
[1776869162036,52.57,78740.92,24.4,-0.06167,3e-05,8.27003]
[1776869162298,52.57,78740.92,24.4,-0.06167,3e-05,8.27003]
[1776869162336,52.57,78770.67,24.4,-0.06066,3e-05,8.16737]
[1776869163609,52.57,78776.09,24.4,-0.06048,3e-05,8.14889]
[1776869164510,52.57,78776.09,24.4,-0.06048,3e-05,8.14889]
[1776869164296,52.57,78757.0,24.4,-0.06113,3e-05,8.21473]
[1776869165303,52.57,78739.77,24.4,-0.06171,3e-05,8.27433]
[1776869166174,52.57,78739.77,24.4,-0.06171,3e-05,8.27433]
[1776869168936,52.57,78743.42,24.4,-0.06159,3e-05,8.26155]
[1776869172898,52.57,78743.0,24.4,-0.0616,3e-05,8.26289]
[1776869173091,52.57,78743.0,24.4,-0.0616,3e-05,8.26289]
[1776869173420,52.57,78743.0,24.4,-0.0616,3e-05,8.26289]
[1776869173501,52.57,78765.53,24.4,-0.06084,3e-05,8.18511]
[1776869173595,52.57,78765.53,24.4,-0.06084,3e-05,8.18511]
[1776869174528,52.57,78784.48,24.4,-0.0602,3e-05,8.12015]
[1776869175395,52.57,78784.48,24.4,-0.0602,3e-05,8.12015]
[1776869176210,52.57,78788.8,24.4,-0.06006,3e-05,8.10556]
[1776869177255,52.57,78793.15,24.4,-0.05992,3e-05,8.09091]
[1776869177651,52.58,78793.08,24.4,-0.05992,3e-05,8.0914]
[1776869178566,52.58,78795.04,24.4,-0.05986,3e-05,8.08495]
[1776869180516,52.58,78796.77,24.4,-0.0598,3e-05,8.07931]
[1776869180729,52.58,78797.62,24.4,-0.05978,3e-05,8.07668]
[1776869180739,52.58,78797.62,24.4,-0.05978,3e-05,8.07668]
[1776869184008,52.58,78799.62,24.4,-0.05972,3e-05,8.07074]
[1776869188466,52.58,78785.2,24.4,-0.06021,3e-05,8.12144]
[1776869191836,52.59,78783.37,24.4,-0.06026,3e-05,8.12484]
[1776869192076,52.59,78783.37,24.4,-0.06026,3e-05,8.12484]
[1776869198536,52.59,78784.85,24.4,-0.06022,3e-05,8.12106]
[1776869199694,52.59,78782.51,24.4,-0.0603,3e-05,8.12926]
[1776869199865,52.59,78782.51,24.4,-0.0603,3e-05,8.12926]
[1776869200286,52.59,78782.51,24.4,-0.0603,3e-05,8.12926]
[1776869202433,52.59,78767.75,24.4,-0.0608,3e-05,8.18027]
[1776869202437,52.59,78767.75,24.4,-0.0608,3e-05,8.18027]
[1776869202458,52.59,78767.75,24.4,-0.0608,3e-05,8.18027]
[1776869202737,52.59,78767.75,24.4,-0.0608,3e-05,8.18038]
[1776869203005,52.59,78767.75,24.4,-0.0608,3e-05,8.18038]
[1776869203668,52.59,78767.8,24.4,-0.0608,3e-05,8.18028]
[1776869204493,52.59,78767.8,24.4,-0.0608,3e-05,8.18028]
[1776869204530,52.59,78784.42,24.4,-0.06024,3e-05,8.12331]
[1776869205971,52.59,78792.16,24.4,-0.05999,3e-05,8.097]
[1776869209095,52.59,78791.15,24.4,-0.06002,3e-05,8.10088]
[1776869209293,52.59,78791.15,24.4,-0.06002,3e-05,8.10088]
[1776869211025,52.59,78815.51,24.4,-0.05922,3e-05,8.01847]
[1776869214821,52.6,78816.2,24.4,-0.05921,3e-05,8.01749]
[1776869219340,52.6,78826.97,24.4,-0.05887,3e-05,7.9825]
[1776869224049,52.61,78828.05,24.4,-0.05886,3e-05,7.98084]
[1776869224146,52.61,78837.37,24.4,-0.05855,3e-05,7.9497]
[1776869225840,52.61,78839.81,24.4,-0.05848,3e-05,7.94158]
[1776869226040,52.61,78839.81,24.4,-0.05848,3e-05,7.94158]
[1776869226323,52.61,78839.81,24.4,-0.05848,3e-05,7.94158]
[1776869226404,52.61,78839.81,24.4,-0.05848,3e-05,7.94158]
[1776869226505,52.61,78846.63,24.4,-0.05826,3e-05,7.9187]
[1776869228109,52.61,78851.94,24.4,-0.05808,3e-05,7.9006]
[1776869228213,52.61,78851.94,24.4,-0.05808,3e-05,7.9006]
[1776869228285,52.61,78850.7,24.4,-0.05812,3e-05,7.90461]
[1776869230368,52.61,78851.03,24.4,-0.05811,3e-05,7.9037]
[1776869231730,52.61,78851.49,24.4,-0.0581,3e-05,7.90255]
[1776869232317,52.61,78851.49,24.4,-0.0581,3e-05,7.90255]
[1776869233201,52.61,78853.24,24.4,-0.05804,3e-05,7.89687]
[1776869233973,52.61,78852.41,24.4,-0.05807,3e-05,7.89988]
[1776869239828,52.62,78863.37,24.4,-0.05774,3e-05,7.86476]
[1776869244863,52.62,78856.97,24.4,-0.05795,3e-05,7.88755]
[1776869246751,52.62,78855.09,24.4,-0.05802,3e-05,7.89411]
[1776869247310,52.62,78855.09,24.4,-0.05802,3e-05,7.89411]
[1776869250205,52.62,78854.41,24.4,-0.05805,3e-05,7.89704]
[1776869250238,52.62,78854.41,24.4,-0.05805,3e-05,7.89704]
[1776869250597,52.62,78856.22,24.4,-0.05799,3e-05,7.89116]
[1776869251914,52.63,78838.56,24.4,-0.05855,3e-05,7.94831]
[1776869254206,52.63,78836.88,24.4,-0.05861,3e-05,7.95444]
[1776869254308,52.63,78838.66,24.4,-0.05856,3e-05,7.94887]
[1776869257928,52.63,78835.83,24.4,-0.05865,3e-05,7.95876]
[1776869258248,52.63,78834.08,24.4,-0.05871,3e-05,7.96479]
[1776869262485,52.63,78822.18,24.4,-0.05911,3e-05,8.00624]
[1776869262555,52.63,78824.68,24.4,-0.05903,3e-05,7.99811]
[1776869265009,52.63,78838.16,24.4,-0.05859,3e-05,7.95267]
[1776869270041,52.64,78837.0,24.4,-0.05864,3e-05,7.95722]
[1776869275076,52.64,78838.98,24.4,-0.05858,3e-05,7.95103]
[1776869275651,52.64,78838.98,24.4,-0.05858,3e-05,7.95103]
[1776869279661,52.64,78838.83,24.4,-0.05858,3e-05,7.952]
[1776869279801,52.64,78838.83,24.4,-0.05858,3e-05,7.952]
[1776869280471,52.64,78838.83,24.4,-0.05858,3e-05,7.952]
[1776869281321,52.64,78837.57,24.4,-0.05863,3e-05,7.95636]
[1776869285971,52.64,78847.22,24.4,-0.05832,3e-05,7.92445]
[1776869285974,52.64,78847.22,24.4,-0.05832,3e-05,7.92445]
[1776869286153,52.64,78848.37,24.4,-0.05828,3e-05,7.92073]
[1776869287901,52.64,78846.44,24.4,-0.05834,3e-05,7.92703]
[1776869288167,52.64,78847.77,24.4,-0.0583,3e-05,7.92232]
[1776869289742,52.64,78843.91,24.4,-0.05842,3e-05,7.93551]
[1776869291052,52.64,78844.01,24.4,-0.05842,3e-05,7.93531]
[1776869296223,52.64,78850.28,24.4,-0.05823,3e-05,7.91505]
[1776869300466,52.64,78851.45,24.4,-0.05819,3e-05,7.91162]
[1776869300842,52.65,78850.91,24.4,-0.05821,3e-05,7.91362]
[1776869304163,52.65,78854.42,24.4,-0.0581,3e-05,7.90235]
[1776869309601,52.65,78856.95,24.4,-0.05803,3e-05,7.89475]
[1776869312281,52.65,78857.12,24.4,-0.05801,3e-05,7.89135]
[1776869313963,52.65,78852.75,24.4,-0.05815,3e-05,7.90645]
[1776869314888,52.65,78852.16,24.4,-0.05817,3e-05,7.90862]
[1776869320391,52.66,78864.49,24.4,-0.05779,3e-05,7.86857]
[1776869325426,52.66,78868.76,24.4,-0.05766,3e-05,7.85549]
[1776869330461,52.66,78861.64,24.4,-0.0579,3e-05,7.88065]
[1776869332677,52.66,78861.0,24.4,-0.05793,3e-05,7.88302]
[1776869335497,52.67,78847.24,24.4,-0.05838,3e-05,7.93008]
[1776869340532,52.67,78850.71,24.4,-0.05827,3e-05,7.91917]
[1776869342297,52.67,78848.64,24.4,-0.05834,3e-05,7.9263]
[1776869342500,52.67,78848.64,24.4,-0.05834,3e-05,7.9263]
[1776869342607,52.67,78848.64,24.4,-0.05834,3e-05,7.9263]
[1776869343200,52.67,78842.18,24.4,-0.05856,3e-05,7.94824]
[1776869343302,52.67,78842.18,24.4,-0.05856,3e-05,7.94824]
[1776869343382,52.67,78842.18,24.4,-0.05856,3e-05,7.94824]
[1776869343553,52.67,78830.44,24.4,-0.05894,3e-05,7.98805]
[1776869348588,52.67,78807.02,24.4,-0.05973,3e-05,8.06921]
[1776869353623,52.68,78802.25,24.4,-0.0599,3e-05,8.08649]
[1776869355289,52.68,78801.08,24.4,-0.05994,3e-05,8.09068]
[1776869356156,52.68,78801.72,24.4,-0.05992,3e-05,8.08869]
[1776869356643,52.68,78802.24,24.4,-0.0599,3e-05,8.08711]
[1776869360286,52.68,78798.33,24.4,-0.06003,3e-05,8.10005]
[1776869360673,52.68,78799.04,24.4,-0.06,3e-05,8.09749]
[1776869361190,52.68,78799.04,24.4,-0.06,3e-05,8.09749]
[1776869362446,52.68,78798.36,24.4,-0.06003,3e-05,8.09998]
[1776869362687,52.68,78798.33,24.4,-0.06003,3e-05,8.10027]
[1776869367617,52.68,78803.5,24.4,-0.05985,3e-05,8.08206]
[1776869367645,52.68,78803.5,24.4,-0.05985,3e-05,8.08206]
[1776869367685,52.68,78803.5,24.4,-0.05985,3e-05,8.08206]
[1776869367773,52.68,78803.5,24.4,-0.05985,3e-05,8.08206]
[1776869368635,52.68,78803.5,24.4,-0.05985,3e-05,8.08194]
[1776869368733,52.68,78841.58,24.4,-0.0586,3e-05,7.95261]
[1776869368836,52.68,78841.58,24.4,-0.0586,3e-05,7.95261]
[1776869371746,52.67,78852.28,24.4,-0.05824,3e-05,7.91586]
[1776869376226,52.67,78875.08,24.4,-0.05747,3e-05,7.83468]
[1776869382218,52.67,78876.76,24.4,-0.05742,3e-05,7.82879]
[1776869385380,52.67,78864.51,24.4,-0.05781,3e-05,7.86956]
[1776869390648,52.67,78871.01,24.4,-0.05759,3e-05,7.84727]
[1776869392262,52.67,78869.67,24.4,-0.05763,3e-05,7.8516]
[1776869392565,52.67,78869.67,24.4,-0.05763,3e-05,7.8516]
[1776869393341,52.67,78896.93,24.4,-0.05676,3e-05,7.76039]
[1776869398943,52.67,78907.09,24.4,-0.05644,3e-05,7.72729]
[1776869403979,52.67,78907.9,24.4,-0.05642,3e-05,7.72527]
[1776869406253,52.67,78925.36,24.4,-0.05588,3e-05,7.66759]
[1776869407526,52.67,78925.36,24.4,-0.05588,3e-05,7.66759]
[1776869407627,52.67,78948.63,24.4,-0.05515,3e-05,7.5913]
[1776869407789,52.67,78948.63,24.4,-0.05515,3e-05,7.5913]
[1776869409836,52.67,78952.42,24.4,-0.05504,3e-05,7.57955]
[1776869413547,52.68,78957.13,24.4,-0.0549,3e-05,7.56526]
[1776869418918,52.68,78960.51,24.4,-0.05482,3e-05,7.55661]
[1776869420527,52.69,78960.79,24.4,-0.05482,3e-05,7.5561]
[1776869426137,52.69,78960.43,24.4,-0.05485,3e-05,7.56007]
[1776869431172,52.7,78962.32,24.4,-0.05479,3e-05,7.55248]
[1776869431935,52.7,78962.32,24.4,-0.05479,3e-05,7.55248]
[1776869437217,52.7,78957.62,24.4,-0.05496,3e-05,7.57003]
[1776869442253,52.71,78960.11,24.4,-0.0549,3e-05,7.56372]
[1776869445694,52.71,78961.99,24.4,-0.05485,3e-05,7.5587]
[1776869449127,52.72,78970.29,24.4,-0.0546,3e-05,7.53271]
[1776869454358,52.73,78983.23,24.4,-0.05423,3e-05,7.49372]
[1776869459401,52.73,78978.39,24.4,-0.05441,3e-05,7.51188]
[1776869460733,52.73,78978.39,24.4,-0.05441,3e-05,7.51188]
[1776869463181,52.74,78978.04,24.4,-0.05443,3e-05,7.51439]
[1776869468464,52.74,78979.75,24.4,-0.0544,3e-05,7.51163]
[1776869473500,52.75,78981.14,24.4,-0.05438,3e-05,7.50936]
[1776869475985,52.75,78979.16,24.4,-0.05445,3e-05,7.51672]
[1776869481556,52.76,78965.77,24.4,-0.05488,3e-05,7.56281]
[1776869483872,52.76,78959.9,24.4,-0.05507,3e-05,7.58238]
[1776869491503,52.77,78959.17,24.4,-0.05511,3e-05,7.58728]
[1776869496425,52.77,78961.09,24.4,-0.05505,3e-05,7.57918]
[1776869501543,52.78,78952.98,24.4,-0.05531,3e-05,7.60734]
[1776869501863,52.78,78952.98,24.4,-0.05531,3e-05,7.60734]
[1776869502477,52.78,78945.58,24.4,-0.05555,3e-05,7.63192]
[1776869504717,52.78,78928.52,24.4,-0.05609,3e-05,7.68876]
[1776869505604,52.78,78928.52,24.4,-0.05609,3e-05,7.68876]
[1776869510759,52.78,78932.58,24.4,-0.05597,3e-05,7.67626]
[1776869515794,52.78,78928.77,24.4,-0.05609,3e-05,7.6896]
[1776869517568,52.78,78927.7,24.4,-0.05613,3e-05,7.69327]
[1776869517881,52.78,78927.7,24.4,-0.05613,3e-05,7.69327]
[1776869517929,52.78,78927.7,24.4,-0.05613,3e-05,7.69327]
[1776869518158,52.78,78927.62,24.4,-0.05613,3e-05,7.69366]
[1776869518831,52.78,78958.9,24.4,-0.05516,3e-05,7.59075]
[1776869519873,52.78,78958.9,24.4,-0.05516,3e-05,7.59075]
[1776869519917,52.79,78973.48,24.4,-0.05471,3e-05,7.54349]
[1776869520352,52.79,78973.48,24.4,-0.05471,3e-05,7.54349]
[1776869520368,52.79,78973.48,24.4,-0.05471,3e-05,7.54349]
[1776869521493,52.79,78973.42,24.4,-0.05471,3e-05,7.54407]
[1776869522025,52.79,78971.77,24.4,-0.05477,3e-05,7.54983]
[1776869523764,52.79,78970.99,24.4,-0.0548,3e-05,7.55275]
[1776869524960,52.79,78970.81,24.4,-0.05481,3e-05,7.55408]
[1776869528278,52.79,78960.54,24.4,-0.05513,3e-05,7.58861]
[1776869528534,52.79,78960.54,24.4,-0.05513,3e-05,7.58861]
[1776869529292,52.79,78972.54,24.4,-0.05477,3e-05,7.54968]
[1776869530266,52.79,78984.64,24.4,-0.0544,3e-05,7.51061]
[1776869533535,52.8,78975.37,24.4,-0.05469,3e-05,7.54211]
[1776869533551,52.8,78975.37,24.4,-0.05469,3e-05,7.54211]
[1776869534691,52.8,78975.37,24.4,-0.0547,3e-05,7.5425]
[1776869535124,52.8,78973.13,24.4,-0.05477,3e-05,7.55018]
[1776869535170,52.8,78973.13,24.4,-0.05477,3e-05,7.55018]
[1776869535204,52.8,78973.13,24.4,-0.05477,3e-05,7.55018]
[1776869535370,52.8,78973.13,24.4,-0.05477,3e-05,7.55018]
[1776869536196,52.8,78973.45,24.4,-0.05476,3e-05,7.54951]
[1776869536226,52.8,78973.45,24.4,-0.05476,3e-05,7.54951]
[1776869536806,52.8,78989.79,24.4,-0.05427,3e-05,7.49675]
[1776869538048,52.8,79000.63,24.4,-0.05393,3e-05,7.46157]
[1776869538157,52.8,79000.63,24.4,-0.05393,3e-05,7.46157]
[1776869538821,52.81,79001.06,24.4,-0.05393,3e-05,7.46087]
[1776869541476,52.81,79001.31,24.4,-0.05392,3e-05,7.46041]
[1776869541770,52.81,79019.62,24.4,-0.05337,3e-05,7.4015]
[1776869542418,52.81,79037.04,24.4,-0.05285,3e-05,7.34583]
[1776869545720,52.81,79023.3,24.4,-0.05327,3e-05,7.39098]
[1776869546798,52.81,79023.3,24.4,-0.05327,3e-05,7.39098]
[1776869547100,52.81,79023.02,24.4,-0.05328,3e-05,7.39217]
[1776869553421,52.82,79018.22,24.4,-0.05342,3e-05,7.40593]
[1776869559699,52.82,79011.29,24.4,-0.05365,3e-05,7.42987]
[1776869560263,52.82,79011.29,24.4,-0.05365,3e-05,7.43033]
[1776869560480,52.82,79011.29,24.4,-0.05365,3e-05,7.43033]
[1776869560581,52.82,79009.12,24.4,-0.05372,3e-05,7.43756]
[1776869563181,52.82,78996.39,24.4,-0.05411,3e-05,7.47933]
[1776869566045,52.83,78989.78,24.4,-0.05432,3e-05,7.50222]
[1776869569708,52.83,78982.31,24.4,-0.05457,3e-05,7.52783]
[1776869571084,52.83,78981.93,24.4,-0.05458,3e-05,7.52988]
[1776869571102,52.83,78981.93,24.4,-0.05458,3e-05,7.52988]
[1776869576774,52.84,78992.5,24.4,-0.05428,3e-05,7.49766]
[1776869579673,52.84,79000.59,24.4,-0.05405,3e-05,7.47278]
[1776869581751,52.85,78992.79,24.4,-0.05429,3e-05,7.49906]
[1776869582384,52.85,78982.69,24.4,-0.05461,3e-05,7.53283]
[1776869587518,52.85,78969.51,24.4,-0.05503,3e-05,7.57713]
[1776869591438,52.86,78965.71,24.4,-0.05516,3e-05,7.59077]
[1776869592448,52.86,78964.97,24.4,-0.05518,3e-05,7.59349]
[1776869596643,52.86,78953.86,24.4,-0.05554,3e-05,7.63102]
[1776869602428,52.86,78936.83,24.4,-0.05608,3e-05,7.68837]
[1776869607463,52.87,78936.82,24.4,-0.05609,3e-05,7.68905]
[1776869612498,52.87,78933.21,24.4,-0.05619,3e-05,7.69831]
[1776869616982,52.87,78934.24,24.4,-0.05616,3e-05,7.69525]
[1776869622518,52.87,78934.05,24.4,-0.05617,3e-05,7.6966]
[1776869626423,52.87,78936.18,24.4,-0.05611,3e-05,7.6901]
[1776869626452,52.87,78936.18,24.4,-0.05611,3e-05,7.6901]
[1776869626541,52.87,78936.18,24.4,-0.05611,3e-05,7.6901]
[1776869631635,52.87,78923.87,24.4,-0.0565,3e-05,7.73123]
[1776869636670,52.87,78930.29,24.4,-0.0563,3e-05,7.71042]
[1776869640671,52.88,78932.88,24.4,-0.05622,3e-05,7.7022]
[1776869641496,52.88,78935.16,24.4,-0.05615,3e-05,7.6948]
[1776869647694,52.88,78940.8,24.4,-0.05599,3e-05,7.67724]
[1776869647729,52.88,78940.8,24.4,-0.05599,3e-05,7.67724]
[1776869648051,52.88,78940.8,24.4,-0.05599,3e-05,7.67724]
[1776869648266,52.88,78938.89,24.4,-0.05605,3e-05,7.68369]
[1776869648460,52.88,78938.89,24.4,-0.05605,3e-05,7.68369]
[1776869648761,52.88,78901.31,24.4,-0.05724,3e-05,7.80829]
[1776869650674,52.88,78894.64,24.4,-0.05745,3e-05,7.83045]
[1776869651869,52.88,78893.54,24.4,-0.05749,3e-05,7.83403]
[1776869656817,52.88,78907.63,24.4,-0.05703,3e-05,7.78659]
[1776869660948,52.88,78908.77,24.4,-0.05699,3e-05,7.78275]
[1776869663870,52.88,78932.88,24.4,-0.05623,3e-05,7.70292]
[1776869667310,52.88,78929.86,24.4,-0.05633,3e-05,7.71324]
[1776869672131,52.88,78932.48,24.4,-0.05623,3e-05,7.70176]
[1776869675455,52.88,78950.06,24.4,-0.05568,3e-05,7.64436]
[1776869678012,52.88,78958.05,24.4,-0.05544,3e-05,7.6186]
[1776869683113,52.89,78967.9,24.4,-0.05515,3e-05,7.58807]
[1776869683122,52.89,78967.9,24.4,-0.05515,3e-05,7.58807]
[1776869683291,52.89,78967.9,24.4,-0.05515,3e-05,7.58807]
[1776869683598,52.89,78967.9,24.4,-0.05515,3e-05,7.58807]
[1776869684665,52.89,78978.53,24.4,-0.05482,3e-05,7.55367]
[1776869685911,52.89,78982.2,24.4,-0.05471,3e-05,7.54208]
[1776869686743,52.89,78982.7,24.4,-0.0547,3e-05,7.54084]
[1776869687420,52.89,78986.22,24.4,-0.0546,3e-05,7.52977]
[1776869689143,52.89,78986.86,24.4,-0.05459,3e-05,7.5285]
[1776869695088,52.9,78972.72,24.4,-0.05504,3e-05,7.57692]
[1776869695126,52.9,78972.72,24.4,-0.05504,3e-05,7.57692]
[1776869701011,52.9,78976.02,24.4,-0.05495,3e-05,7.56739]
[1776869707175,52.91,78962.39,24.4,-0.0554,3e-05,7.61431]
[1776869712211,52.91,78976.98,24.4,-0.05496,3e-05,7.56796]
[1776869717245,52.92,78971.34,24.4,-0.05515,3e-05,7.58795]
[1776869720154,52.92,78971.28,24.4,-0.05515,3e-05,7.58874]
[1776869720176,52.92,78971.28,24.4,-0.05515,3e-05,7.58874]
[1776869721281,52.92,78943.47,24.4,-0.05602,3e-05,7.68048]
[1776869726317,52.92,78941.8,24.4,-0.05608,3e-05,7.68668]
[1776869727550,52.92,78941.8,24.4,-0.05608,3e-05,7.68668]
[1776869730345,52.93,78957.34,24.4,-0.0556,3e-05,7.63622]
[1776869732886,52.93,78960.7,24.4,-0.05548,3e-05,7.62203]
[1776869738404,52.93,78969.26,24.4,-0.05523,3e-05,7.59577]
[1776869741425,52.93,78954.68,24.4,-0.05569,3e-05,7.64424]
[1776869743579,52.93,78952.07,24.4,-0.05577,3e-05,7.653]
[1776869747776,52.94,78953.75,24.4,-0.05572,3e-05,7.64819]
[1776869749976,52.94,78956.93,24.4,-0.05563,3e-05,7.63812]
[1776869755796,52.94,78951.08,24.4,-0.05582,3e-05,7.6585]
[1776869757538,52.94,78934.99,24.4,-0.05633,3e-05,7.71197]
[1776869758508,52.94,78934.99,24.4,-0.05633,3e-05,7.71197]
[1776869761495,52.94,78925.46,24.4,-0.05663,3e-05,7.74369]
[1776869766931,52.94,78918.19,24.4,-0.05687,3e-05,7.76793]
[1776869772644,52.94,78909.94,24.4,-0.05712,3e-05,7.79489]
[1776869775665,52.94,78895.07,24.4,-0.0576,3e-05,7.84414]
[1776869778686,52.94,78909.06,24.4,-0.05715,3e-05,7.79711]
[1776869783721,52.94,78914.22,24.4,-0.05698,3e-05,7.77969]
[1776869787166,52.94,78912.77,24.4,-0.05702,3e-05,7.78442]
[1776869793107,52.94,78924.73,24.4,-0.05662,3e-05,7.74134]
[1776869794075,52.94,78927.44,24.4,-0.05654,3e-05,7.73241]
[1776869795807,52.94,78952.37,24.4,-0.05576,3e-05,7.65059]
[1776869798002,52.94,78954.53,24.4,-0.05569,3e-05,7.64369]
[1776869800317,52.94,78967.89,24.4,-0.05528,3e-05,7.60058]
[1776869800367,52.94,78967.89,24.4,-0.05528,3e-05,7.60058]
[1776869800367,52.94,78967.89,24.4,-0.05528,3e-05,7.60058]
[1776869800524,52.94,78967.89,24.4,-0.05528,3e-05,7.60058]
[1776869800533,52.94,78967.89,24.4,-0.05528,3e-05,7.60058]
[1776869800900,52.94,78967.89,24.4,-0.05528,3e-05,7.60058]
[1776869800921,52.94,78991.38,24.4,-0.05456,3e-05,7.524]
[1776869801352,52.94,78991.38,24.4,-0.05456,3e-05,7.524]
[1776869802224,52.94,79008.0,24.4,-0.05405,3e-05,7.47043]
[1776869802392,52.94,79008.0,24.4,-0.05405,3e-05,7.47043]
[1776869802970,52.94,79008.0,24.4,-0.05405,3e-05,7.47043]
[1776869804516,52.94,79010.43,24.4,-0.05398,3e-05,7.46288]
[1776869809912,52.95,79009.73,24.4,-0.05401,3e-05,7.46605]
[1776869814204,52.95,79009.69,24.4,-0.05402,3e-05,7.46661]
[1776869814684,52.95,79009.14,24.4,-0.05403,3e-05,7.46853]
[1776869814691,52.95,79009.14,24.4,-0.05403,3e-05,7.46853]
[1776869816154,52.95,79008.31,24.4,-0.05406,3e-05,7.47169]
[1776869816171,52.95,79007.98,24.4,-0.05408,3e-05,7.47289]
[1776869817969,52.95,78994.58,24.4,-0.05449,3e-05,7.51722]
[1776869820568,52.95,78997.09,24.4,-0.05442,3e-05,7.50986]
[1776869820995,52.96,79002.35,24.4,-0.05427,3e-05,7.4932]
[1776869824800,52.96,79010.61,24.4,-0.05402,3e-05,7.46679]
[1776869825025,52.96,79011.35,24.4,-0.054,3e-05,7.46454]
[1776869828223,52.96,79011.25,24.4,-0.05401,3e-05,7.46583]
[1776869828305,52.96,79013.83,24.4,-0.05393,3e-05,7.45797]
[1776869832087,52.96,79011.97,24.4,-0.05399,3e-05,7.46444]
[1776869832353,52.96,79012.03,24.4,-0.05399,3e-05,7.46439]
[1776869833081,52.96,79008.16,24.4,-0.05412,3e-05,7.47739]
[1776869833284,52.96,79008.16,24.4,-0.05412,3e-05,7.47739]
[1776869834088,52.96,79007.85,24.4,-0.05413,3e-05,7.47851]
[1776869840130,52.97,79009.48,24.4,-0.05408,3e-05,7.47402]
[1776869841336,52.97,79008.4,24.4,-0.05412,3e-05,7.47764]
[1776869842144,52.97,79000.65,24.4,-0.05436,3e-05,7.5032]
[1776869843613,52.97,78995.62,24.4,-0.05452,3e-05,7.51994]
[1776869844352,52.97,78996.64,24.4,-0.05449,3e-05,7.51702]
[1776869845147,52.97,78996.64,24.4,-0.05449,3e-05,7.51702]
[1776869847580,52.97,78998.56,24.4,-0.05444,3e-05,7.51196]
[1776869848577,52.97,78998.24,24.4,-0.05445,3e-05,7.51339]
[1776869850289,52.98,78994.81,24.4,-0.05457,3e-05,7.52531]
[1776869852119,52.98,78992.96,24.4,-0.05461,3e-05,7.52833]
[1776869852963,52.98,78993.18,24.4,-0.0546,3e-05,7.52798]
[1776869853601,52.98,78993.07,24.4,-0.05461,3e-05,7.5287]
[1776869858699,52.98,78980.66,24.4,-0.055,3e-05,7.57065]
[1776869860270,52.99,79011.03,24.4,-0.05408,3e-05,7.4727]
[1776869860310,52.99,79011.03,24.4,-0.05408,3e-05,7.4727]
[1776869861277,52.99,79016.85,24.4,-0.0539,3e-05,7.45401]
[1776869866312,52.99,79026.92,24.4,-0.05361,3e-05,7.4224]
[1776869870369,52.99,79027.22,24.4,-0.0536,3e-05,7.42219]
[1776869871160,52.99,79027.22,24.4,-0.0536,3e-05,7.42219]
[1776869871198,52.99,79027.22,24.4,-0.0536,3e-05,7.42219]
[1776869873254,52.99,79035.74,24.4,-0.05335,3e-05,7.395]
[1776869873566,52.99,79037.36,24.4,-0.0533,3e-05,7.39004]
[1776869876227,53.0,79055.63,24.4,-0.05277,3e-05,7.33264]
[1776869876457,53.0,79055.63,24.4,-0.05277,3e-05,7.33264]
[1776869876685,53.0,79055.63,24.4,-0.05277,3e-05,7.33264]
[1776869876879,53.0,79072.2,24.4,-0.05227,3e-05,7.27985]
[1776869878197,53.0,79088.84,24.4,-0.05178,3e-05,7.22716]
[1776869878385,53.0,79088.84,24.4,-0.05178,3e-05,7.22716]
[1776869883580,53.0,79095.55,24.4,-0.05159,3e-05,7.20656]
[1776869883624,53.0,79091.81,24.4,-0.0517,3e-05,7.21854]
[1776869889484,53.01,79086.39,24.4,-0.05189,3e-05,7.23874]
[1776869894519,53.01,79087.58,24.4,-0.05188,3e-05,7.23745]
[1776869899554,53.02,79086.28,24.4,-0.05194,3e-05,7.24408]
[1776869904589,53.03,79098.68,24.4,-0.0516,3e-05,7.20738]
[1776869906581,53.03,79092.97,24.4,-0.05177,3e-05,7.22599]
[1776869906620,53.03,79092.97,24.4,-0.05177,3e-05,7.22599]
[1776869908585,53.03,79076.35,24.4,-0.05227,3e-05,7.27971]
[1776869909258,53.03,79076.35,24.4,-0.05227,3e-05,7.27971]
[1776869914879,53.04,79082.25,24.4,-0.0521,3e-05,7.26029]
[1776869919081,53.05,79098.49,24.4,-0.05165,3e-05,7.2117]
[1776869925234,53.05,79104.81,24.4,-0.05148,3e-05,7.19392]
[1776869930308,53.07,79108.57,24.4,-0.05141,3e-05,7.18609]
[1776869933108,53.07,79106.85,24.4,-0.05146,3e-05,7.19207]
[1776869935192,53.07,79103.07,24.4,-0.05158,3e-05,7.20511]
[1776869935219,53.07,79103.07,24.4,-0.05158,3e-05,7.20511]
[1776869938301,53.08,79089.66,24.4,-0.052,3e-05,7.25009]
[1776869941363,53.08,79087.56,24.4,-0.05207,3e-05,7.25763]
[1776869944329,53.08,79101.48,24.4,-0.05167,3e-05,7.21502]
[1776869949616,53.09,79101.19,24.4,-0.05171,3e-05,7.21906]
[1776869954032,53.1,79104.55,24.4,-0.05163,3e-05,7.21052]
[1776869954055,53.1,79104.55,24.4,-0.05163,3e-05,7.21052]
[1776869960307,53.11,79117.78,24.4,-0.05128,3e-05,7.17241]
[1776869960794,53.11,79116.72,24.4,-0.05131,3e-05,7.17634]
[1776869962722,53.11,79100.68,24.4,-0.05179,3e-05,7.22807]
[1776869969044,53.12,79089.27,24.4,-0.05216,3e-05,7.26738]
[1776869970271,53.12,79089.27,24.4,-0.05216,3e-05,7.26738]
[1776869974026,53.13,79097.34,24.4,-0.05191,3e-05,7.24037]
[1776869974390,53.13,79097.34,24.4,-0.05191,3e-05,7.24037]
[1776869983791,53.14,79100.43,24.4,-0.05187,3e-05,7.23528]
[1776869984314,53.14,79100.43,24.4,-0.05187,3e-05,7.23528]
[1776869988841,53.15,79087.47,24.4,-0.05227,3e-05,7.27842]
[1776869994220,53.15,79078.32,24.4,-0.05256,3e-05,7.30964]
[1776869997122,53.16,79077.71,24.4,-0.05258,3e-05,7.31227]
[1776869998527,53.16,79074.93,24.4,-0.05267,3e-05,7.32177]
[1776870000675,53.16,79068.89,24.4,-0.05285,3e-05,7.34162]
[1776870003256,53.16,79086.1,24.4,-0.05235,3e-05,7.28751]
[1776870003310,53.16,79086.1,24.4,-0.05235,3e-05,7.28751]
[1776870003891,53.16,79091.96,24.4,-0.05218,3e-05,7.26931]
[1776870004398,53.16,79091.96,24.4,-0.05218,3e-05,7.26931]
[1776870004298,53.16,79105.84,24.4,-0.05178,3e-05,7.22584]
[1776870007525,53.17,79103.07,24.4,-0.05186,3e-05,7.23478]
[1776870008438,53.17,79098.59,24.4,-0.05199,3e-05,7.2494]
[1776870010174,53.17,79094.99,24.4,-0.0521,3e-05,7.26122]
[1776870010428,53.17,79101.46,24.4,-0.05192,3e-05,7.24118]
[1776870010907,53.17,79101.46,24.4,-0.05192,3e-05,7.24118]
[1776870011760,53.17,79111.42,24.4,-0.05163,3e-05,7.20981]
[1776870013782,53.17,79108.01,24.4,-0.05173,3e-05,7.22076]
[1776870015693,53.17,79106.48,24.4,-0.05177,3e-05,7.22573]
[1776870016391,53.17,79106.49,24.4,-0.05178,3e-05,7.22617]
[1776870021426,53.18,79101.3,24.4,-0.05195,3e-05,7.24484]
[1776870023271,53.18,79100.68,24.4,-0.05197,3e-05,7.24724]
[1776870023440,53.18,79109.08,24.4,-0.05173,3e-05,7.22116]
[1776870024525,53.18,79116.11,24.4,-0.05153,3e-05,7.1991]
[1776870025454,53.18,79102.37,24.4,-0.05193,3e-05,7.24293]
[1776870025541,53.18,79102.37,24.4,-0.05193,3e-05,7.24293]
[1776870029946,53.19,79086.33,24.4,-0.05242,3e-05,7.29494]
[1776870030828,53.19,79085.6,24.4,-0.05244,3e-05,7.29761]
[1776870031860,53.19,79079.99,24.4,-0.05259,3e-05,7.31276]
[1776870031941,53.19,79079.99,24.4,-0.05259,3e-05,7.31276]
[1776870031944,53.19,79079.99,24.4,-0.05259,3e-05,7.31276]
[1776870032405,53.19,79059.84,24.4,-0.05319,3e-05,7.37719]
[1776870035090,53.19,79050.67,24.4,-0.05347,3e-05,7.4067]
[1776870040448,53.19,79068.17,24.4,-0.05296,3e-05,7.35179]
[1776870040457,53.19,79068.17,24.4,-0.05296,3e-05,7.35179]
[1776870040844,53.19,79075.76,24.4,-0.05273,3e-05,7.32818]
[1776870044579,53.19,79079.93,24.4,-0.05261,3e-05,7.31467]
[1776870044581,53.19,79079.93,24.4,-0.05261,3e-05,7.31467]
[1776870045852,53.19,79084.39,24.4,-0.05248,3e-05,7.30044]
[1776870047674,53.19,79093.34,24.4,-0.05221,3e-05,7.27202]
[1776870049213,53.19,79093.79,24.4,-0.0522,3e-05,7.2706]
[1776870049628,53.19,79070.1,24.4,-0.0529,3e-05,7.34586]
[1776870052833,53.19,79063.71,24.4,-0.05309,3e-05,7.36598]
[1776870052932,53.19,79066.83,24.4,-0.05299,3e-05,7.35588]
[1776870054569,53.19,79071.08,24.4,-0.05287,3e-05,7.34221]
[1776870055368,53.19,79071.08,24.4,-0.05287,3e-05,7.34221]
[1776870055373,53.19,79071.08,24.4,-0.05287,3e-05,7.34221]
[1776870056676,53.19,79052.99,24.4,-0.05341,3e-05,7.40038]
[1776870061176,53.19,79048.9,24.4,-0.05354,3e-05,7.41409]
[1776870061245,53.2,79030.01,24.4,-0.05411,3e-05,7.47504]
[1776870065013,53.2,79033.91,24.4,-0.05399,3e-05,7.46268]
[1776870069364,53.2,79041.8,24.4,-0.05376,3e-05,7.43761]
[1776870069372,53.2,79041.8,24.4,-0.05376,3e-05,7.43761]
[1776870069429,53.2,79041.44,24.4,-0.05377,3e-05,7.43904]
[1776870072791,53.19,79022.86,24.4,-0.05433,3e-05,7.49801]
[1776870074220,53.19,79022.86,24.4,-0.05433,3e-05,7.49801]
[1776870074311,53.19,79020.76,24.4,-0.05438,3e-05,7.50406]
[1776870074828,53.19,79020.76,24.4,-0.05438,3e-05,7.50406]
[1776870074850,53.19,79020.76,24.4,-0.05438,3e-05,7.50406]
[1776870075010,53.19,79022.83,24.4,-0.05432,3e-05,7.49737]
[1776870080849,53.19,79026.49,24.4,-0.05419,3e-05,7.48356]
[1776870083852,53.19,79025.52,24.4,-0.05422,3e-05,7.48604]
[1776870085795,53.18,79029.3,24.4,-0.05409,3e-05,7.47316]
[1776870089912,53.18,79009.12,24.4,-0.05469,3e-05,7.53675]
[1776870094947,53.17,79013.3,24.4,-0.05453,3e-05,7.51786]
[1776870100392,53.17,79003.56,24.4,-0.05481,3e-05,7.5479]
[1776870106026,53.16,79014.37,24.4,-0.05445,3e-05,7.51001]
[1776870109046,53.16,78999.52,24.4,-0.0549,3e-05,7.55697]
[1776870109630,53.16,78999.52,24.4,-0.0549,3e-05,7.55697]
[1776870109927,53.16,78999.52,24.4,-0.0549,3e-05,7.55697]
[1776870110321,53.16,78999.52,24.4,-0.0549,3e-05,7.55697]
[1776870110397,53.16,78999.52,24.4,-0.0549,3e-05,7.55697]
[1776870110584,53.15,78990.16,24.4,-0.05518,3e-05,7.58653]
[1776870110658,53.15,78990.16,24.4,-0.05518,3e-05,7.58653]
[1776870111058,53.15,78990.16,24.4,-0.05518,3e-05,7.58653]
[1776870111406,53.15,78965.69,24.4,-0.05594,3e-05,7.6663]
[1776870112274,53.15,78965.69,24.4,-0.05594,3e-05,7.6663]
[1776870112310,53.15,78949.32,24.4,-0.05645,3e-05,7.71979]
[1776870112978,53.15,78949.32,24.4,-0.05645,3e-05,7.71979]
[1776870113112,53.15,78949.32,24.4,-0.05645,3e-05,7.71979]
[1776870113148,53.15,78949.32,24.4,-0.05645,3e-05,7.71979]
[1776870113551,53.15,78938.03,24.4,-0.0568,3e-05,7.75664]
[1776870114697,53.15,78928.2,24.4,-0.05711,3e-05,7.7891]
[1776870116943,53.15,78924.32,24.4,-0.05723,3e-05,7.80163]
[1776870116951,53.15,78924.32,24.4,-0.05723,3e-05,7.80163]
[1776870118778,53.15,78934.01,24.4,-0.05692,3e-05,7.76936]
[1776870118999,53.15,78934.01,24.4,-0.05692,3e-05,7.76936]
[1776870119201,53.15,78934.01,24.4,-0.05692,3e-05,7.76936]
[1776870120788,53.15,78955.74,24.4,-0.05624,3e-05,7.69774]
[1776870120975,53.15,78955.74,24.4,-0.05624,3e-05,7.69774]
[1776870121155,53.15,78955.74,24.4,-0.05624,3e-05,7.69774]
[1776870121514,53.15,78955.74,24.4,-0.05624,3e-05,7.69774]
[1776870121533,53.15,78955.74,24.4,-0.05624,3e-05,7.69774]
[1776870121639,53.15,78960.9,24.4,-0.05608,3e-05,7.68086]
[1776870121981,53.15,78960.9,24.4,-0.05608,3e-05,7.68086]
[1776870122520,53.15,78974.32,24.4,-0.05566,3e-05,7.63702]
[1776870125160,53.15,78981.24,24.4,-0.05544,3e-05,7.61409]
[1776870127795,53.15,78981.45,24.4,-0.05543,3e-05,7.61293]
[1776870130258,53.15,78982.51,24.4,-0.05539,3e-05,7.60918]
[1776870130785,53.15,78981.04,24.4,-0.05544,3e-05,7.61383]
[1776870131269,53.15,78981.04,24.4,-0.05544,3e-05,7.61383]
[1776870131357,53.15,78981.04,24.4,-0.05544,3e-05,7.61383]
[1776870131459,53.15,78981.04,24.4,-0.05544,3e-05,7.61383]
[1776870134383,53.15,78979.46,24.4,-0.05548,3e-05,7.61852]
[1776870139774,53.14,78984.43,24.4,-0.05532,3e-05,7.60151]
[1776870140891,53.14,78982.86,24.4,-0.05537,3e-05,7.60649]
[1776870141043,53.14,78982.86,24.4,-0.05537,3e-05,7.60649]
[1776870141470,53.14,78982.86,24.4,-0.05537,3e-05,7.60649]
[1776870141515,53.14,78966.77,24.4,-0.05587,3e-05,7.65891]
[1776870142032,53.14,78966.77,24.4,-0.05587,3e-05,7.65891]
[1776870142291,53.14,78948.63,24.4,-0.05643,3e-05,7.7182]
[1776870143410,53.14,78948.63,24.4,-0.05643,3e-05,7.7182]
[1776870143672,53.14,78945.28,24.4,-0.05653,3e-05,7.72889]
[1776870144305,53.14,78944.9,24.4,-0.05655,3e-05,7.73013]
[1776870145880,53.14,78949.99,24.4,-0.05639,3e-05,7.71338]
[1776870146718,53.14,78950.43,24.4,-0.05637,3e-05,7.71195]
[1776870146730,53.14,78950.43,24.4,-0.05637,3e-05,7.71195]
[1776870147326,53.14,78959.31,24.4,-0.05609,3e-05,7.68247]
[1776870147618,53.14,78959.31,24.4,-0.05609,3e-05,7.68247]
[1776870147670,53.14,78959.31,24.4,-0.05609,3e-05,7.68247]
[1776870153367,53.14,78966.49,24.4,-0.05583,3e-05,7.65416]
[1776870153784,53.14,78966.49,24.4,-0.05583,3e-05,7.65416]
[1776870154368,53.14,78966.49,24.4,-0.05583,3e-05,7.65416]
[1776870155168,53.14,78964.38,24.4,-0.0559,3e-05,7.66084]
[1776870155366,53.14,78964.38,24.4,-0.0559,3e-05,7.66084]
[1776870157176,53.14,78968.28,24.4,-0.05577,3e-05,7.6476]
[1776870158588,53.13,78970.18,24.4,-0.05571,3e-05,7.64117]
[1776870160221,53.13,78968.72,24.4,-0.05575,3e-05,7.64554]
[1776870160299,53.13,78968.72,24.4,-0.05575,3e-05,7.64554]
[1776870161451,53.13,78967.98,24.4,-0.05577,3e-05,7.64775]
[1776870167466,53.13,78959.85,24.4,-0.05601,3e-05,7.67254]
[1776870169946,53.13,78959.77,24.4,-0.05601,3e-05,7.67228]
[1776870171077,53.13,78965.23,24.4,-0.05583,3e-05,7.65414]
[1776870172542,53.13,78965.17,24.4,-0.05583,3e-05,7.65411]
[1776870176533,53.12,78981.56,24.4,-0.05531,3e-05,7.59954]
[1776870179443,53.12,78980.46,24.4,-0.05535,3e-05,7.60286]
[1776870184589,53.12,78996.51,24.4,-0.05484,3e-05,7.54996]
[1776870187576,53.12,79000.36,24.4,-0.05473,3e-05,7.5374]
[1776870188750,53.12,78984.8,24.4,-0.0552,3e-05,7.5879]
[1776870188949,53.12,78984.8,24.4,-0.0552,3e-05,7.5879]
[1776870189514,53.12,78984.8,24.4,-0.0552,3e-05,7.5879]
[1776870189623,53.12,78979.76,24.4,-0.05536,3e-05,7.60383]
[1776870191099,53.12,78980.14,24.4,-0.05534,3e-05,7.60208]
[1776870191638,53.11,78976.5,24.4,-0.05545,3e-05,7.61344]
[1776870192475,53.11,78976.5,24.4,-0.05545,3e-05,7.61344]
[1776870192816,53.11,78967.59,24.4,-0.05572,3e-05,7.64241]
[1776870197879,53.11,78968.78,24.4,-0.05568,3e-05,7.63771]
[1776870199658,53.11,78969.17,24.4,-0.05566,3e-05,7.63625]
[1776870201975,53.11,78987.63,24.4,-0.05509,3e-05,7.57543]
[1776870207752,53.11,78989.1,24.4,-0.05504,3e-05,7.57025]
[1776870208681,53.11,78989.1,24.4,-0.05504,3e-05,7.57025]
[1776870210647,53.11,78989.54,24.4,-0.05502,3e-05,7.56875]
[1776870211119,53.11,78989.56,24.4,-0.05502,3e-05,7.56854]
[1776870211122,53.11,78989.56,24.4,-0.05502,3e-05,7.56854]
[1776870211167,53.11,78999.83,24.4,-0.05468,3e-05,7.53181]
[1776870211737,53.11,78999.83,24.4,-0.05468,3e-05,7.53181]
[1776870217823,53.1,79015.08,24.4,-0.0542,3e-05,7.47999]
[1776870219837,53.1,78997.11,24.4,-0.05474,3e-05,7.53752]
[1776870220697,53.1,78997.11,24.4,-0.05474,3e-05,7.53752]
[1776870220701,53.1,78997.11,24.4,-0.05474,3e-05,7.53752]
[1776870226184,53.09,78986.65,24.4,-0.05504,3e-05,7.56926]
[1776870226257,53.09,78986.59,24.4,-0.05503,3e-05,7.56852]
[1776870229940,53.09,78979.02,24.4,-0.05526,3e-05,7.59289]
[1776870230405,53.09,78979.02,24.4,-0.05526,3e-05,7.59289]
[1776870230463,53.09,78990.71,24.4,-0.0549,3e-05,7.55438]
[1776870231921,53.09,79005.22,24.4,-0.05445,3e-05,7.50693]
[1776870236956,53.08,79013.11,24.4,-0.05419,3e-05,7.47972]
[1776870242162,53.08,79019.18,24.4,-0.054,3e-05,7.45894]
[1776870243227,53.08,79019.07,24.4,-0.054,3e-05,7.45901]
[1776870243986,53.08,79028.97,24.4,-0.0537,3e-05,7.42659]
[1776870246391,53.08,79036.41,24.4,-0.05347,3e-05,7.40248]
[1776870247027,53.07,79020.22,24.4,-0.05396,3e-05,7.45417]
[1776870247817,53.07,79020.22,24.4,-0.05396,3e-05,7.45417]
[1776870248034,53.07,79010.17,24.4,-0.05426,3e-05,7.48634]
[1776870250048,53.07,78990.31,24.4,-0.05487,3e-05,7.55089]
[1776870255521,53.07,78996.64,24.4,-0.05467,3e-05,7.53018]
[1776870261134,53.07,78995.25,24.4,-0.05471,3e-05,7.53448]
[1776870263369,53.07,79004.55,24.4,-0.05443,3e-05,7.50431]
[1776870263470,53.07,79010.54,24.4,-0.05425,3e-05,7.48497]
[1776870269025,53.07,79005.54,24.4,-0.05439,3e-05,7.49981]
[1776870271629,53.07,79002.14,24.4,-0.05448,3e-05,7.51014]
[1776870271673,53.07,79002.48,24.4,-0.05444,3e-05,7.50495]
[1776870271753,53.07,79002.48,24.4,-0.05444,3e-05,7.50495]
[1776870272992,53.07,78995.09,24.4,-0.05467,3e-05,7.52896]
[1776870273274,53.07,78995.09,24.4,-0.05467,3e-05,7.52896]
[1776870273536,53.07,78976.89,24.4,-0.05523,3e-05,7.58818]
[1776870277817,53.06,78976.89,24.4,-0.05523,3e-05,7.58771]
[1776870280894,53.06,78980.33,24.4,-0.05512,3e-05,7.57626]
[1776870283992,53.06,78967.45,24.4,-0.05552,3e-05,7.618]
[1776870285440,53.06,78965.38,24.4,-0.05558,3e-05,7.62462]
[1776870286064,53.06,78961.09,24.4,-0.05571,3e-05,7.63849]
[1776870286621,53.06,78961.09,24.4,-0.05571,3e-05,7.63849]
[1776870287318,53.06,78939.27,24.4,-0.05639,3e-05,7.7097]
[1776870290202,53.06,78937.91,24.4,-0.05643,3e-05,7.71356]
[1776870290452,53.06,78937.91,24.4,-0.05643,3e-05,7.71356]
[1776870292427,53.06,78954.96,24.4,-0.05589,3e-05,7.65691]
[1776870292831,53.06,78950.74,24.4,-0.05602,3e-05,7.67054]
[1776870297568,53.05,78935.32,24.4,-0.05649,3e-05,7.72008]
[1776870302571,53.04,78949.02,24.4,-0.05602,3e-05,7.67069]
[1776870304641,53.04,78952.41,24.4,-0.05591,3e-05,7.65908]
[1776870310479,53.04,78952.65,24.4,-0.05589,3e-05,7.65658]
[1776870310838,53.04,78952.65,24.4,-0.05589,3e-05,7.65658]
[1776870315519,53.03,78971.58,24.4,-0.05529,3e-05,7.59359]
[1776870320558,53.03,78961.24,24.4,-0.0556,3e-05,7.62686]
[1776870323215,53.03,78961.77,24.4,-0.05558,3e-05,7.62478]
[1776870328639,53.03,78950.22,24.4,-0.05593,3e-05,7.66168]
[1776870333536,53.02,78942.32,24.4,-0.05615,3e-05,7.68292]
[1776870335314,53.02,78938.88,24.4,-0.05625,3e-05,7.69371]
[1776870336136,53.02,78926.98,24.4,-0.05662,3e-05,7.73265]
[1776870337040,53.02,78919.31,24.4,-0.05686,3e-05,7.75766]
[1776870341799,53.02,78924.32,24.4,-0.05669,3e-05,7.73953]
[1776870347751,53.01,78940.77,24.4,-0.05615,3e-05,7.68331]
[1776870352787,53.01,78938.89,24.4,-0.0562,3e-05,7.68821]
[1776870357821,53.0,78928.12,24.4,-0.05653,3e-05,7.72228]
[1776870358026,53.0,78928.12,24.4,-0.05653,3e-05,7.72228]
[1776870363026,53.0,78924.45,24.4,-0.05663,3e-05,7.7331]
[1776870363724,53.0,78924.45,24.4,-0.05663,3e-05,7.7331]
[1776870368909,52.99,78927.71,24.4,-0.05651,3e-05,7.7201]
[1776870372425,52.99,78921.86,24.4,-0.05668,3e-05,7.73881]
[1776870372553,52.99,78921.86,24.4,-0.05668,3e-05,7.73881]
[1776870374259,52.99,78903.37,24.4,-0.05727,3e-05,7.79935]
[1776870381109,52.98,78916.34,24.4,-0.05683,3e-05,7.75358]
[1776870381210,52.98,78916.34,24.4,-0.05683,3e-05,7.75358]
[1776870381413,52.98,78916.34,24.4,-0.05683,3e-05,7.75358]
[1776870381559,52.98,78916.34,24.4,-0.05683,3e-05,7.75358]
[1776870382082,52.98,78911.27,24.4,-0.05698,3e-05,7.76965]
[1776870382145,52.98,78893.35,24.4,-0.05755,3e-05,7.82918]
[1776870383236,52.98,78893.35,24.4,-0.05755,3e-05,7.82918]
[1776870385087,52.98,78889.33,24.4,-0.05767,3e-05,7.84161]
[1776870389686,52.97,78902.37,24.4,-0.05724,3e-05,7.79642]
[1776870395122,52.96,78912.06,24.4,-0.05688,3e-05,7.75825]
[1776870396407,52.96,78912.06,24.4,-0.05688,3e-05,7.75825]
[1776870401444,52.96,78898.5,24.4,-0.0573,3e-05,7.80135]
[1776870402663,52.96,78904.34,24.4,-0.0571,3e-05,7.78115]
[1776870405522,52.95,78921.38,24.4,-0.05656,3e-05,7.72405]
[1776870411234,52.95,78932.2,24.4,-0.0562,3e-05,7.68658]
[1776870414820,52.95,78957.28,24.4,-0.05541,3e-05,7.60355]
[1776870418283,52.95,78970.61,24.4,-0.055,3e-05,7.55992]
[1776870423814,52.95,78965.22,24.4,-0.05516,3e-05,7.57745]
[1776870423823,52.95,78985.18,24.4,-0.05454,3e-05,7.51231]
[1776870426805,52.95,78994.6,24.4,-0.05426,3e-05,7.48179]
[1776870427375,52.95,78982.45,24.4,-0.05463,3e-05,7.52141]
[1776870427896,52.95,78982.45,24.4,-0.05463,3e-05,7.52141]
[1776870427393,52.95,78978.04,24.4,-0.05477,3e-05,7.53576]
[1776870428631,52.95,78978.04,24.4,-0.05477,3e-05,7.53576]
[1776870428650,52.95,78978.04,24.4,-0.05477,3e-05,7.53576]
[1776870428657,52.95,78978.04,24.4,-0.05477,3e-05,7.53576]
[1776870430462,52.95,78985.21,24.4,-0.05454,3e-05,7.51209]
[1776870432841,52.94,78976.08,24.4,-0.05482,3e-05,7.54107]
[1776870434804,52.94,78989.8,24.4,-0.05439,3e-05,7.49569]
[1776870434844,52.94,78983.33,24.4,-0.05458,3e-05,7.51601]
[1776870436204,52.94,78977.17,24.4,-0.05477,3e-05,7.5361]
[1776870439280,52.94,78967.93,24.4,-0.05506,3e-05,7.56623]
[1776870444484,52.94,78969.28,24.4,-0.05501,3e-05,7.56149]
[1776870447706,52.94,78970.4,24.4,-0.05498,3e-05,7.55775]
[1776870453160,52.94,78971.85,24.4,-0.05491,3e-05,7.54934]
[1776870453299,52.94,78971.85,24.4,-0.05491,3e-05,7.54934]
[1776870453427,52.94,78971.85,24.4,-0.05491,3e-05,7.54934]
[1776870453915,52.94,78954.72,24.4,-0.05544,3e-05,7.60527]
[1776870455296,52.94,78945.13,24.4,-0.05573,3e-05,7.63659]
[1776870457422,52.94,78952.04,24.4,-0.05552,3e-05,7.61359]
[1776870457424,52.94,78952.04,24.4,-0.05552,3e-05,7.61359]
[1776870461528,52.94,78944.95,24.4,-0.05573,3e-05,7.63618]
[1776870466664,52.93,78950.92,24.4,-0.05553,3e-05,7.61554]
[1776870471699,52.93,78941.08,24.4,-0.05584,3e-05,7.64712]
[1776870474018,52.93,78943.05,24.4,-0.05577,3e-05,7.64024]
[1776870474439,52.93,78943.05,24.4,-0.05577,3e-05,7.64024]
[1776870474554,52.93,78943.05,24.4,-0.05577,3e-05,7.64024]
[1776870474775,52.93,78943.05,24.4,-0.05577,3e-05,7.64024]
[1776870474985,52.93,78974.08,24.4,-0.0548,3e-05,7.53855]
[1776870476830,52.93,78976.52,24.4,-0.05473,3e-05,7.53058]
[1776870478276,52.93,78977.02,24.4,-0.05471,3e-05,7.52893]
[1776870478529,52.93,78977.02,24.4,-0.05471,3e-05,7.52893]
[1776870483798,52.93,78972.64,24.4,-0.05485,3e-05,7.54303]
[1776870488833,52.93,78977.9,24.4,-0.05468,3e-05,7.52582]
[1776870493869,52.93,78981.55,24.4,-0.05457,3e-05,7.51408]
[1776870497074,52.93,78983.76,24.4,-0.05451,3e-05,7.507]
[1776870497325,52.93,78983.76,24.4,-0.05451,3e-05,7.507]
[1776870497489,52.93,78983.76,24.4,-0.05451,3e-05,7.507]
[1776870497685,52.93,78983.76,24.4,-0.05451,3e-05,7.507]
[1776870497898,52.93,79000.87,24.4,-0.05398,3e-05,7.45118]
[1776870499912,52.93,79016.8,24.4,-0.05349,3e-05,7.39928]
[1776870500606,52.93,79016.8,24.4,-0.05349,3e-05,7.39928]
[1776870500681,52.93,79016.8,24.4,-0.05349,3e-05,7.39928]
[1776870500693,52.93,79016.8,24.4,-0.05349,3e-05,7.39928]
[1776870501572,52.93,79028.61,24.4,-0.05313,3e-05,7.36114]
[1776870503556,52.93,79042.6,24.4,-0.05271,3e-05,7.31615]
[1776870508976,52.92,79022.78,24.4,-0.0533,3e-05,7.37907]
[1776870512866,52.92,79023.88,24.4,-0.05324,3e-05,7.37172]
[1776870512868,52.92,79023.88,24.4,-0.05324,3e-05,7.37172]
[1776870513828,52.92,79023.26,24.4,-0.05326,3e-05,7.37358]
[1776870514011,52.92,79015.15,24.4,-0.0535,3e-05,7.39953]
[1776870519046,52.92,79011.71,24.4,-0.05362,3e-05,7.41166]
[1776870524726,52.93,79020.2,24.4,-0.05337,3e-05,7.38517]
[1776870526872,52.93,79000.17,24.4,-0.05398,3e-05,7.45058]
[1776870532139,52.93,79007.85,24.4,-0.05376,3e-05,7.42657]
[1776870538059,52.93,79004.49,24.4,-0.05387,3e-05,7.4381]
[1776870538181,52.93,79000.49,24.4,-0.05399,3e-05,7.45135]
[1776870540003,52.93,79000.49,24.4,-0.05399,3e-05,7.45135]
[1776870540195,52.93,79005.07,24.4,-0.05385,3e-05,7.43605]
[1776870541393,52.93,79005.07,24.4,-0.05385,3e-05,7.43605]
[1776870541405,52.93,79005.07,24.4,-0.05385,3e-05,7.43605]
[1776870541479,52.93,79004.65,24.4,-0.05386,3e-05,7.43757]
[1776870543422,52.93,79013.55,24.4,-0.05359,3e-05,7.40862]
[1776870544754,52.93,79013.32,24.4,-0.05359,3e-05,7.40918]
[1776870548632,52.93,79029.21,24.4,-0.05311,3e-05,7.35752]
[1776870551562,52.93,79022.53,24.4,-0.05331,3e-05,7.37865]
[1776870551703,52.93,79022.53,24.4,-0.05331,3e-05,7.37865]
[1776870551753,52.93,79020.05,24.4,-0.05338,3e-05,7.38633]
[1776870552968,52.93,79020.05,24.4,-0.05338,3e-05,7.38633]
[1776870552981,52.93,79008.15,24.4,-0.05374,3e-05,7.42485]
[1776870553362,52.93,79008.15,24.4,-0.05374,3e-05,7.42485]
[1776870557893,52.93,79016.03,24.4,-0.0535,3e-05,7.39891]
[1776870558024,52.93,79011.11,24.4,-0.05364,3e-05,7.41438]
[1776870558720,52.93,78993.48,24.4,-0.05418,3e-05,7.47137]
[1776870559880,52.93,78976.6,24.4,-0.0547,3e-05,7.52629]
[1776870562689,52.93,78973.9,24.4,-0.05478,3e-05,7.53509]
[1776870565134,52.93,78978.6,24.4,-0.05464,3e-05,7.51978]
[1776870566809,52.93,78981.28,24.4,-0.05455,3e-05,7.51108]
[1776870566810,52.93,78981.28,24.4,-0.05455,3e-05,7.51108]
[1776870566835,52.93,78989.53,24.4,-0.0543,3e-05,7.48432]
[1776870572421,52.92,78979.93,24.4,-0.05456,3e-05,7.51064]
[1776870573261,52.92,78979.93,24.4,-0.05456,3e-05,7.51064]
[1776870573428,52.92,78974.75,24.4,-0.05472,3e-05,7.52713]
[1776870574327,52.92,78974.75,24.4,-0.05472,3e-05,7.52713]
[1776870574440,52.92,78974.75,24.4,-0.05472,3e-05,7.52713]
[1776870574491,52.92,78974.66,24.4,-0.05472,3e-05,7.52742]
[1776870578278,52.92,78976.13,24.4,-0.05466,3e-05,7.52147]
[1776870579783,52.92,78976.4,24.4,-0.05465,3e-05,7.52021]
[1776870581484,52.91,78990.87,24.4,-0.0542,3e-05,7.47215]
[1776870583890,52.91,79019.66,24.4,-0.05332,3e-05,7.37863]
[1776870584442,52.91,79019.66,24.4,-0.05332,3e-05,7.37863]
[1776870590200,52.91,79024.75,24.4,-0.05316,3e-05,7.36167]
[1776870592929,52.91,79009.41,24.4,-0.05362,3e-05,7.41077]
[1776870594202,52.91,79003.66,24.4,-0.05379,3e-05,7.42891]
[1776870599622,52.91,78986.11,24.4,-0.05431,3e-05,7.48433]
[1776870603798,52.9,79011.45,24.4,-0.05353,3e-05,7.4012]
[1776870604595,52.9,79011.45,24.4,-0.05353,3e-05,7.4012]
[1776870609328,52.9,79028.23,24.4,-0.05302,3e-05,7.34657]
[1776870612714,52.9,79010.98,24.4,-0.05354,3e-05,7.40167]
[1776870617749,52.9,79006.61,24.4,-0.05366,3e-05,7.4148]
[1776870619657,52.89,79012.18,24.4,-0.05349,3e-05,7.39644]
[1776870623505,52.89,79027.47,24.4,-0.05302,3e-05,7.34688]
[1776870626452,52.89,79043.79,24.4,-0.05253,3e-05,7.29439]
[1776870631506,52.89,79037.96,24.4,-0.05271,3e-05,7.31304]
[1776870638901,52.89,79054.46,24.4,-0.05219,3e-05,7.25715]
[1776870640774,52.89,79054.97,24.4,-0.05218,3e-05,7.25559]
[1776870640787,52.89,79054.97,24.4,-0.05218,3e-05,7.25559]
[1776870644973,52.89,79056.23,24.4,-0.05214,3e-05,7.25188]
[1776870645594,52.89,79056.9,24.4,-0.05213,3e-05,7.24982]
[1776870645610,52.89,79056.9,24.4,-0.05213,3e-05,7.24982]
[1776870645951,52.89,79077.46,24.4,-0.05152,3e-05,7.18457]
[1776870647428,52.9,79088.68,24.4,-0.05119,3e-05,7.14938]
[1776870647965,52.9,79089.86,24.4,-0.05116,3e-05,7.14578]
[1776870648197,52.9,79089.86,24.4,-0.05116,3e-05,7.14578]
[1776870650619,52.9,79095.76,24.4,-0.05099,3e-05,7.12748]
[1776870650764,52.9,79095.76,24.4,-0.05099,3e-05,7.12748]
[1776870656023,52.9,79098.56,24.4,-0.05091,3e-05,7.11831]
[1776870661057,52.9,79113.44,24.4,-0.05047,3e-05,7.07152]
[1776870663072,52.9,79127.86,24.4,-0.05006,3e-05,7.0265]
[1776870665158,52.9,79122.92,24.4,-0.0502,3e-05,7.04201]
[1776870665222,52.9,79115.81,24.4,-0.05041,3e-05,7.06431]
[1776870666634,52.9,79104.37,24.4,-0.05074,3e-05,7.1002]
[1776870672136,52.9,79104.12,24.4,-0.05076,3e-05,7.10212]
[1776870675418,52.9,79106.05,24.4,-0.05071,3e-05,7.09671]
[1776870676164,52.9,79106.05,24.4,-0.05071,3e-05,7.09671]
[1776870678228,52.9,79114.3,24.4,-0.05047,3e-05,7.07129]
[1776870681609,52.9,79115.99,24.4,-0.05042,3e-05,7.06602]
[1776870682378,52.9,79118.81,24.4,-0.05034,3e-05,7.05721]
[1776870684458,52.9,79118.51,24.4,-0.05035,3e-05,7.0582]
[1776870684484,52.9,79118.51,24.4,-0.05035,3e-05,7.0582]
[1776870684707,52.9,79118.51,24.4,-0.05035,3e-05,7.0582]
[1776870687191,52.9,79118.46,24.4,-0.05035,3e-05,7.05861]
[1776870690081,52.9,79114.92,24.4,-0.05046,3e-05,7.0702]
[1776870691269,52.91,79130.39,24.4,-0.04999,3e-05,7.01862]
[1776870696304,52.91,79131.68,24.4,-0.04996,3e-05,7.01501]
[1776870700366,52.91,79145.64,24.4,-0.04957,3e-05,6.97192]
[1776870705369,52.91,79137.43,24.4,-0.04981,3e-05,6.9981]
[1776870710993,52.91,79136.6,24.4,-0.04983,3e-05,7.001]
[1776870717233,52.91,79128.28,24.4,-0.05007,3e-05,7.02734]
[1776870720622,52.91,79127.65,24.4,-0.05009,3e-05,7.02946]
[1776870722368,52.91,79107.92,24.4,-0.05067,3e-05,7.09163]
[1776870727949,52.91,79097.42,24.4,-0.05098,3e-05,7.1252]
[1776870730977,52.92,79080.07,24.4,-0.05148,3e-05,7.18012]
[1776870736164,52.92,79074.51,24.4,-0.05165,3e-05,7.19775]
[1776870737189,52.91,79056.01,24.4,-0.05219,3e-05,7.25635]
[1776870740614,52.91,79029.66,24.4,-0.05298,3e-05,7.34033]
[1776870742710,52.91,79014.47,24.4,-0.05343,3e-05,7.38845]
[1776870748280,52.91,79015.46,24.4,-0.05339,3e-05,7.38398]
[1776870753296,52.9,79013.23,24.4,-0.05342,3e-05,7.38616]
[1776870758523,52.9,79003.31,24.4,-0.0537,3e-05,7.4164]
[1776870763977,52.89,79002.73,24.4,-0.0537,3e-05,7.41648]
[1776870764242,52.89,79002.73,24.4,-0.0537,3e-05,7.41648]
[1776870763996,52.89,79002.93,24.4,-0.05369,3e-05,7.41547]
[1776870765022,52.89,79002.93,24.4,-0.05369,3e-05,7.41547]
[1776870769523,52.89,79003.41,24.4,-0.05367,3e-05,7.41257]
[1776870770791,52.89,78990.83,24.4,-0.05405,3e-05,7.45302]
[1776870770826,52.89,78976.63,24.4,-0.05448,3e-05,7.49879]
[1776870775860,52.88,78981.91,24.4,-0.0543,3e-05,7.4798]
[1776870780897,52.88,78992.27,24.4,-0.05397,3e-05,7.44465]
[1776870785201,52.88,78985.96,24.4,-0.05416,3e-05,7.46423]
[1776870791019,52.87,78987.49,24.4,-0.05409,3e-05,7.4575]
[1776870797009,52.86,78981.9,24.4,-0.05424,3e-05,7.47354]
[1776870802043,52.86,78983.36,24.4,-0.05419,3e-05,7.46727]
[1776870807079,52.86,78993.44,24.4,-0.05387,3e-05,7.43325]
[1776870808175,52.86,78993.44,24.4,-0.05387,3e-05,7.43325]
[1776870811506,52.85,79012.19,24.4,-0.05327,3e-05,7.36856]
[1776870811876,52.85,79012.19,24.4,-0.05327,3e-05,7.36856]
[1776870813331,52.85,79018.09,24.4,-0.05309,3e-05,7.34945]
[1776870820393,52.85,79007.1,24.4,-0.05341,3e-05,7.38385]
[1776870820395,52.85,79007.1,24.4,-0.05341,3e-05,7.38385]
[1776870824199,52.85,78992.3,24.4,-0.05385,3e-05,7.43093]
[1776870828229,52.85,78978.18,24.4,-0.05428,3e-05,7.4756]
[1776870830429,52.84,78976.74,24.4,-0.05431,3e-05,7.47963]
[1776870830448,52.84,78976.74,24.4,-0.05431,3e-05,7.47963]
[1776870836283,52.84,78981.91,24.4,-0.05414,3e-05,7.46095]
[1776870841318,52.83,78980.22,24.4,-0.05418,3e-05,7.46501]
[1776870843468,52.83,78983.41,24.4,-0.05407,3e-05,7.45407]
[1776870846014,52.83,78983.95,24.4,-0.05405,3e-05,7.45178]
[1776870851387,52.83,78977.5,24.4,-0.05423,3e-05,7.47108]
[1776870853751,52.83,78977.35,24.4,-0.05424,3e-05,7.47127]
[1776870854967,52.82,79000.98,24.4,-0.05351,3e-05,7.39414]
[1776870860451,52.82,79012.04,24.4,-0.05317,3e-05,7.35767]
[1776870866083,52.82,79020.92,24.4,-0.0529,3e-05,7.32875]
[1776870867556,52.82,79024.14,24.4,-0.0528,3e-05,7.31831]
[1776870869517,52.82,78993.5,24.4,-0.05372,3e-05,7.41677]
[1776870872808,52.82,78990.04,24.4,-0.0538,3e-05,7.42418]
[1776870874471,52.82,78974.4,24.4,-0.05428,3e-05,7.47445]
[1776870879588,52.81,78971.6,24.4,-0.05435,3e-05,7.48173]
[1776870880700,52.81,78971.6,24.4,-0.05435,3e-05,7.48173]
[1776870884785,52.81,78956.33,24.4,-0.0548,3e-05,7.53009]
[1776870890667,52.8,78965.25,24.4,-0.05451,3e-05,7.49897]
[1776870896120,52.8,78965.14,24.4,-0.0545,3e-05,7.49809]
[1776870901518,52.79,78978.66,24.4,-0.05407,3e-05,7.45251]
[1776870906779,52.79,78989.49,24.4,-0.05373,3e-05,7.41624]
[1776870911814,52.79,78987.48,24.4,-0.05378,3e-05,7.42184]
[1776870913828,52.79,78967.72,24.4,-0.05439,3e-05,7.48557]
[1776870917151,52.79,78960.53,24.4,-0.0546,3e-05,7.50838]
[1776870920813,52.78,78962.47,24.4,-0.05453,3e-05,7.50077]
[1776870925912,52.78,78975.07,24.4,-0.05412,3e-05,7.45779]
[1776870928738,52.78,78971.2,24.4,-0.05424,3e-05,7.46991]
[1776870933971,52.77,78983.06,24.4,-0.05384,3e-05,7.4267]
[1776870936191,52.77,78991.6,24.4,-0.05358,3e-05,7.39887]
[1776870939003,52.77,79010.12,24.4,-0.05301,3e-05,7.33874]
[1776870944038,52.77,79006.25,24.4,-0.05313,3e-05,7.3509]
[1776870949073,52.77,79003.97,24.4,-0.05319,3e-05,7.3578]
[1776870952097,52.77,78988.22,24.4,-0.05367,3e-05,7.40828]
[1776870957132,52.76,78996.02,24.4,-0.05342,3e-05,7.38218]
[1776870962167,52.76,78983.43,24.4,-0.0538,3e-05,7.42214]
[1776870967202,52.76,78982.49,24.4,-0.05382,3e-05,7.42411]
[1776870968055,52.76,78982.49,24.4,-0.05382,3e-05,7.42411]
[1776870969140,52.76,78973.54,24.4,-0.05409,3e-05,7.45292]
[1776870974351,52.75,78971.12,24.4,-0.05415,3e-05,7.45934]
[1776870974384,52.75,78971.12,24.4,-0.05415,3e-05,7.45934]
[1776870980305,52.75,78960.68,24.4,-0.05445,3e-05,7.49114]
[1776870985340,52.74,78963.82,24.4,-0.05434,3e-05,7.479]
[1776870985814,52.74,78963.82,24.4,-0.05434,3e-05,7.479]
[1776870985825,52.74,78963.82,24.4,-0.05434,3e-05,7.479]
[1776870991384,52.74,78962.06,24.4,-0.05435,3e-05,7.47976]
[1776870996420,52.73,78964.61,24.4,-0.05426,3e-05,7.47002]
[1776870997014,52.73,78964.61,24.4,-0.05426,3e-05,7.47002]
[1776870999477,52.73,78963.14,24.4,-0.0543,3e-05,7.47424]
[1776871002245,52.73,78947.83,24.4,-0.05477,3e-05,7.52319]
[1776871003845,52.73,78961.14,24.4,-0.05435,3e-05,7.47905]
[1776871011526,52.72,78976.29,24.4,-0.05386,3e-05,7.42754]
[1776871011696,52.72,78976.29,24.4,-0.05386,3e-05,7.42754]
[1776871017568,52.72,78984.71,24.4,-0.0536,3e-05,7.39918]
[1776871022603,52.72,78992.02,24.4,-0.05337,3e-05,7.37492]
[1776871027638,52.71,78991.67,24.4,-0.05337,3e-05,7.37534]
[1776871031598,52.71,78991.46,24.4,-0.05338,3e-05,7.37564]
[1776871036702,52.71,78993.98,24.4,-0.05329,3e-05,7.36674]
[1776871041269,52.71,79002.83,24.4,-0.05302,3e-05,7.33786]
[1776871041306,52.71,79003.3,24.4,-0.05301,3e-05,7.33628]
[1776871045850,52.71,79008.67,24.4,-0.05283,3e-05,7.31772]
[1776871045873,52.71,79008.67,24.4,-0.05283,3e-05,7.31772]
[1776871045952,52.71,79007.18,24.4,-0.05287,3e-05,7.32212]
[1776871048235,52.71,79001.09,24.4,-0.05306,3e-05,7.34168]
[1776871053824,52.7,79002.61,24.4,-0.05299,3e-05,7.33293]
[1776871058859,52.7,78995.99,24.4,-0.05318,3e-05,7.35385]
[1776871063894,52.7,78993.64,24.4,-0.05325,3e-05,7.36079]
[1776871067922,52.7,79008.88,24.4,-0.05278,3e-05,7.31128]
[1776871068732,52.7,79008.88,24.4,-0.05278,3e-05,7.31128]
[1776871069188,52.7,79018.25,24.4,-0.0525,3e-05,7.28115]
[1776871074971,52.69,79022.3,24.4,-0.05236,3e-05,7.26617]
[1776871078099,52.69,79020.99,24.4,-0.05239,3e-05,7.2697]
[1776871078632,52.69,79020.99,24.4,-0.05239,3e-05,7.2697]
[1776871079784,52.69,79021.44,24.4,-0.05238,3e-05,7.26759]
[1776871080012,52.69,79025.2,24.4,-0.05226,3e-05,7.25557]
[1776871082734,52.69,79025.82,24.4,-0.05225,3e-05,7.25373]
[1776871084439,52.69,79039.04,24.4,-0.05185,3e-05,7.21173]
[1776871084838,52.69,79039.04,24.4,-0.05185,3e-05,7.21173]
[1776871085287,52.69,79039.04,24.4,-0.05185,3e-05,7.21173]
[1776871085386,52.69,79041.35,24.4,-0.05179,3e-05,7.20437]
[1776871086029,52.69,79041.35,24.4,-0.05179,3e-05,7.20437]
[1776871086880,52.69,79045.58,24.4,-0.05166,3e-05,7.19069]
[1776871087721,52.69,79045.58,24.4,-0.05166,3e-05,7.19069]
[1776871088143,52.69,79046.52,24.4,-0.05163,3e-05,7.1875]
[1776871088187,52.69,79046.52,24.4,-0.05163,3e-05,7.1875]
[1776871094105,52.69,79055.11,24.4,-0.05137,3e-05,7.15911]
[1776871099141,52.68,79046.46,24.4,-0.05161,3e-05,7.18589]
[1776871103749,52.68,79051.19,24.4,-0.05147,3e-05,7.17036]
[1776871104090,52.68,79053.17,24.4,-0.05141,3e-05,7.16378]
[1776871109211,52.68,79043.09,24.4,-0.0517,3e-05,7.19494]
[1776871110954,52.68,79041.21,24.4,-0.05175,3e-05,7.20074]
[1776871111374,52.68,79041.21,24.4,-0.05175,3e-05,7.20074]
[1776871117267,52.68,79025.28,24.4,-0.0522,3e-05,7.24761]
[1776871119918,52.68,79025.06,24.4,-0.0522,3e-05,7.24818]
[1776871122799,52.68,79029.7,24.4,-0.05206,3e-05,7.23271]
[1776871127389,52.67,79043.82,24.4,-0.05163,3e-05,7.18669]
[1776871128347,52.67,79018.31,24.4,-0.05239,3e-05,7.26777]
[1776871133382,52.67,79005.48,24.4,-0.05276,3e-05,7.30746]
[1776871138418,52.66,78987.39,24.4,-0.05329,3e-05,7.36387]
[1776871140710,52.66,78986.96,24.4,-0.0533,3e-05,7.36487]
[1776871141152,52.66,78984.61,24.4,-0.05336,3e-05,7.37148]
[1776871141639,52.66,78970.21,24.4,-0.0538,3e-05,7.41799]
[1776871142432,52.66,78970.21,24.4,-0.0538,3e-05,7.41799]
[1776871142454,52.66,78954.77,24.4,-0.05427,3e-05,7.46822]
[1776871143040,52.66,78954.77,24.4,-0.05427,3e-05,7.46822]
[1776871143461,52.66,78936.95,24.4,-0.05482,3e-05,7.52623]
[1776871145476,52.65,78919.92,24.4,-0.05535,3e-05,7.58143]
[1776871146863,52.65,78921.95,24.4,-0.05528,3e-05,7.57429]
[1776871148778,52.65,78921.56,24.4,-0.05528,3e-05,7.5746]
[1776871154631,52.64,78921.29,24.4,-0.05526,3e-05,7.57257]
[1776871158568,52.64,78919.41,24.4,-0.0553,3e-05,7.5769]
[1776871163616,52.63,78938.55,24.4,-0.05468,3e-05,7.51118]
[1776871166860,52.63,78933.14,24.4,-0.05484,3e-05,7.52775]
[1776871171543,52.62,78932.41,24.4,-0.05485,3e-05,7.52852]
[1776871171673,52.62,78941.46,24.4,-0.05454,3e-05,7.49511]
[1776871173687,52.62,78958.99,24.4,-0.05399,3e-05,7.43657]
[1776871173951,52.62,78958.99,24.4,-0.05399,3e-05,7.43657]
[1776871179734,52.61,78962.32,24.4,-0.05385,3e-05,7.42235]
[1776871183302,52.6,78962.01,24.4,-0.05385,3e-05,7.42164]
[1776871183344,52.6,78962.01,24.4,-0.05385,3e-05,7.42164]
[1776871183482,52.6,78962.01,24.4,-0.05385,3e-05,7.42164]
[1776871183779,52.6,78978.58,24.4,-0.05334,3e-05,7.36788]
[1776871184432,52.6,78978.58,24.4,-0.05334,3e-05,7.36788]
[1776871184781,52.6,78997.36,24.4,-0.05276,3e-05,7.30589]
[1776871184906,52.6,78997.36,24.4,-0.05276,3e-05,7.30589]
[1776871187643,52.6,79007.54,24.4,-0.05245,3e-05,7.27317]
[1776871188509,52.6,79007.41,24.4,-0.05246,3e-05,7.27363]
[1776871189239,52.6,79011.3,24.4,-0.05234,3e-05,7.26119]
[1776871189816,52.6,79021.84,24.4,-0.05202,3e-05,7.22714]
[1776871193467,52.6,79026.13,24.4,-0.05189,3e-05,7.21274]
[1776871193844,52.6,79022.24,24.4,-0.052,3e-05,7.22495]
[1776871198879,52.6,79012.49,24.4,-0.0523,3e-05,7.25666]
[1776871200449,52.6,79012.49,24.4,-0.0523,3e-05,7.25666]
[1776871200494,52.6,79012.49,24.4,-0.0523,3e-05,7.25666]
[1776871200571,52.6,79011.14,24.4,-0.05234,3e-05,7.26105]
[1776871205928,52.59,79006.78,24.4,-0.05246,3e-05,7.27352]
[1776871208125,52.59,78991.92,24.4,-0.0529,3e-05,7.32066]
[1776871213984,52.58,78987.4,24.4,-0.05301,3e-05,7.33279]
[1776871219020,52.58,78979.06,24.4,-0.05325,3e-05,7.35758]
[1776871221035,52.58,78980.04,24.4,-0.05321,3e-05,7.35394]
[1776871226069,52.57,78997.77,24.4,-0.05265,3e-05,7.29408]
[1776871231105,52.56,78995.0,24.4,-0.0527,3e-05,7.29808]
[1776871236140,52.56,79002.19,24.4,-0.05247,3e-05,7.27321]
[1776871240168,52.56,79016.1,24.4,-0.05204,3e-05,7.22742]
[1776871245204,52.55,79017.79,24.4,-0.05198,3e-05,7.22078]
[1776871247902,52.55,79018.23,24.4,-0.05196,3e-05,7.21912]
[1776871251944,52.55,79027.81,24.4,-0.05167,3e-05,7.18725]
[1776871252012,52.55,79027.81,24.4,-0.05167,3e-05,7.18725]
[1776871255658,52.55,79029.56,24.4,-0.05161,3e-05,7.1811]
[1776871261323,52.54,79005.31,24.4,-0.05232,3e-05,7.25723]
[1776871266358,52.54,78998.4,24.4,-0.05251,3e-05,7.27774]
[1776871271393,52.53,78999.32,24.4,-0.05247,3e-05,7.27304]
[1776871274716,52.53,79000.22,24.4,-0.05244,3e-05,7.26947]
[1776871274996,52.53,79000.22,24.4,-0.05244,3e-05,7.26947]
[1776871275156,52.53,79007.22,24.4,-0.05222,3e-05,7.24636]
[1776871280481,52.52,79001.46,24.4,-0.05238,3e-05,7.26321]
[1776871285907,52.52,79001.25,24.4,-0.05237,3e-05,7.26252]
[1776871285952,52.52,79001.25,24.4,-0.05237,3e-05,7.26252]
[1776871286146,52.52,79002.71,24.4,-0.05232,3e-05,7.25748]
[1776871286900,52.52,79002.71,24.4,-0.05232,3e-05,7.25748]
[1776871286961,52.52,79026.66,24.4,-0.05161,3e-05,7.18049]
[1776871287103,52.52,79026.66,24.4,-0.05161,3e-05,7.18049]
[1776871287154,52.52,79026.66,24.4,-0.05161,3e-05,7.18049]
[1776871287923,52.52,79053.11,24.4,-0.05082,3e-05,7.0959]
[1776871289074,52.52,79056.38,24.4,-0.05073,3e-05,7.08555]
[1776871289113,52.52,79056.38,24.4,-0.05073,3e-05,7.08555]
[1776871289636,52.52,79056.38,24.4,-0.05073,3e-05,7.08555]
[1776871292573,52.52,79079.0,24.4,-0.05005,3e-05,7.01075]
[1776871297761,52.52,79077.86,24.4,-0.05008,3e-05,7.01461]
[1776871303651,52.52,79076.32,24.4,-0.05013,3e-05,7.02001]
[1776871308686,52.52,79075.79,24.4,-0.05015,3e-05,7.02212]
[1776871313721,52.52,79075.04,24.4,-0.05018,3e-05,7.02484]
[1776871318783,52.52,79072.16,24.4,-0.05026,3e-05,7.03424]
[1776871323802,52.52,79073.83,24.4,-0.05022,3e-05,7.02922]
[1776871324798,52.52,79073.83,24.4,-0.05022,3e-05,7.02922]
[1776871329847,52.52,79069.22,24.4,-0.05035,3e-05,7.04378]
[1776871334882,52.52,79076.48,24.4,-0.05014,3e-05,7.02121]
[1776871336507,52.52,79073.45,24.4,-0.05023,3e-05,7.03082]
[1776871337282,52.52,79072.88,24.4,-0.05025,3e-05,7.03268]
[1776871338275,52.52,79062.64,24.4,-0.05055,3e-05,7.06503]
[1776871339193,52.52,79057.4,24.4,-0.0507,3e-05,7.08159]
[1776871341021,52.52,79049.92,24.4,-0.05092,3e-05,7.10525]
[1776871344833,52.52,79048.3,24.4,-0.05096,3e-05,7.11006]
[1776871348545,52.52,79049.79,24.4,-0.05092,3e-05,7.1051]
[1776871352064,52.52,79038.38,24.4,-0.05123,3e-05,7.1377]
[1776871352983,52.52,79038.38,24.4,-0.05123,3e-05,7.1377]
[1776871358896,52.52,79037.51,24.4,-0.05125,3e-05,7.13986]
[1776871363017,52.52,79027.82,24.4,-0.05153,3e-05,7.17033]
[1776871371746,52.51,79019.3,24.4,-0.05177,3e-05,7.196]
[1776871372147,52.51,79019.59,24.4,-0.05176,3e-05,7.1947]
[1776871378189,52.51,79023.08,24.4,-0.05164,3e-05,7.18251]
[1776871383140,52.51,79016.33,24.4,-0.05184,3e-05,7.20342]
[1776871383612,52.51,79016.33,24.4,-0.05184,3e-05,7.20342]
[1776871383888,52.51,79016.33,24.4,-0.05184,3e-05,7.20342]
[1776871384186,52.51,79016.13,24.4,-0.05184,3e-05,7.20365]
[1776871385907,52.51,79003.81,24.4,-0.05221,3e-05,7.24312]
[1776871389857,52.5,78979.82,24.4,-0.05292,3e-05,7.31901]
[1776871394470,52.5,78978.58,24.4,-0.05294,3e-05,7.32102]
[1776871398329,52.49,78964.2,24.4,-0.05336,3e-05,7.36561]
[1776871400687,52.49,78964.18,24.4,-0.05336,3e-05,7.3652]
[1776871405716,52.48,78988.24,24.4,-0.0526,3e-05,7.28484]
[1776871406508,52.48,78988.24,24.4,-0.0526,3e-05,7.28484]
[1776871406996,52.48,79015.29,24.4,-0.05179,3e-05,7.19748]
[1776871408366,52.48,79017.58,24.4,-0.05172,3e-05,7.18999]
[1776871410145,52.48,79008.88,24.4,-0.05197,3e-05,7.21761]
[1776871410178,52.48,79008.88,24.4,-0.05197,3e-05,7.21761]
[1776871411128,52.48,79006.78,24.4,-0.05204,3e-05,7.22434]
[1776871410889,52.48,79030.92,24.4,-0.05132,3e-05,7.14698]
[1776871412108,52.48,79051.07,24.4,-0.0507,3e-05,7.07985]
[1776871417128,52.48,79059.36,24.4,-0.05046,3e-05,7.05381]
[1776871418059,52.48,79077.26,24.4,-0.04995,3e-05,6.9977]
[1776871419479,52.48,79091.39,24.4,-0.04954,3e-05,6.95358]
[1776871424514,52.49,79093.23,24.4,-0.0495,3e-05,6.94895]
[1776871425438,52.49,79093.23,24.4,-0.0495,3e-05,6.94895]
[1776871426585,52.49,79093.35,24.4,-0.0495,3e-05,6.94903]
[1776871429632,52.49,79085.7,24.4,-0.04972,3e-05,6.97338]
[1776871429697,52.49,79085.13,24.4,-0.04974,3e-05,6.97535]
[1776871431262,52.49,79083.99,24.4,-0.04978,3e-05,6.9791]
[1776871431446,52.49,79083.99,24.4,-0.04978,3e-05,6.9791]
[1776871431564,52.49,79081.78,24.4,-0.04984,3e-05,6.98583]
[1776871436599,52.49,79084.92,24.4,-0.04975,3e-05,6.97676]
[1776871441636,52.49,79087.39,24.4,-0.04969,3e-05,6.96984]
[1776871446671,52.5,79097.21,24.4,-0.04942,3e-05,6.94013]
[1776871450705,52.5,79082.7,24.4,-0.04984,3e-05,6.98645]
[1776871455740,52.5,79069.42,24.4,-0.05023,3e-05,7.02885]
[1776871460775,52.5,79056.18,24.4,-0.05062,3e-05,7.07086]
[1776871465810,52.5,79053.76,24.4,-0.05069,3e-05,7.07854]
[1776871467470,52.5,79051.1,24.4,-0.05077,3e-05,7.08695]
[1776871472859,52.5,79042.69,24.4,-0.05099,3e-05,7.11002]
[1776871477894,52.5,79043.23,24.4,-0.05097,3e-05,7.10813]
[1776871481922,52.5,79029.52,24.4,-0.05137,3e-05,7.15137]
[1776871485950,52.5,79014.53,24.4,-0.05181,3e-05,7.19866]
[1776871490985,52.5,79016.86,24.4,-0.05174,3e-05,7.19048]
[1776871496026,52.49,79020.96,24.4,-0.05161,3e-05,7.17621]
[1776871499182,52.49,79023.77,24.4,-0.05152,3e-05,7.16695]
[1776871509117,52.49,79019.07,24.4,-0.05164,3e-05,7.18002]
[1776871513145,52.48,79003.78,24.4,-0.05209,3e-05,7.22814]
[1776871518181,52.48,79007.42,24.4,-0.05197,3e-05,7.21535]
[1776871519188,52.48,78985.87,24.4,-0.05262,3e-05,7.28438]
[1776871520538,52.48,78979.38,24.4,-0.05281,3e-05,7.30498]
[1776871521496,52.48,78977.44,24.4,-0.05287,3e-05,7.31087]
[1776871522537,52.48,78978.25,24.4,-0.05284,3e-05,7.30786]
[1776871529258,52.47,78965.22,24.4,-0.05321,3e-05,7.34701]
[1776871534293,52.46,78973.81,24.4,-0.0529,3e-05,7.31365]
[1776871537630,52.46,78969.59,24.4,-0.05302,3e-05,7.3265]
[1776871538686,52.46,78943.76,24.4,-0.0538,3e-05,7.4095]
[1776871540162,52.46,78943.76,24.4,-0.0538,3e-05,7.4095]
[1776871541368,52.44,78931.78,24.4,-0.05411,3e-05,7.44196]
[1776871542021,52.44,78931.78,24.4,-0.05411,3e-05,7.44196]
[1776871543648,52.4,78933.2,24.4,-0.05395,3e-05,7.42478]
[1776871544594,52.4,78934.64,24.4,-0.05391,3e-05,7.42008]
[1776871545637,52.4,78935.55,24.4,-0.05388,3e-05,7.41654]
[1776871545766,52.4,78935.55,24.4,-0.05388,3e-05,7.41654]
[1776871546325,52.39,78937.31,24.4,-0.05377,3e-05,7.40529]
[1776871548877,52.37,78930.18,24.4,-0.05394,3e-05,7.42256]
[1776871549865,52.35,78933.4,24.4,-0.05379,3e-05,7.4065]
[1776871550810,52.35,78935.59,24.4,-0.05371,3e-05,7.39831]
[1776871556447,52.34,78938.63,24.4,-0.05359,3e-05,7.38549]
[1776871561482,52.34,78932.85,24.4,-0.05374,3e-05,7.4018]
[1776871563490,52.34,78932.85,24.4,-0.05374,3e-05,7.4018]
[1776871563664,52.34,78932.85,24.4,-0.05374,3e-05,7.4018]
[1776871564893,52.32,78907.91,24.4,-0.05446,3e-05,7.47733]
[1776871565833,52.32,78907.91,24.4,-0.05446,3e-05,7.47733]
[1776871566888,52.32,78898.08,24.4,-0.05476,3e-05,7.50906]
[1776871569833,52.31,78906.65,24.4,-0.05447,3e-05,7.47828]
[1776871571987,52.29,78894.98,24.4,-0.05477,3e-05,7.5103]
[1776871574807,52.24,78891.45,24.4,-0.0547,3e-05,7.5017]
[1776871576270,52.22,78881.63,24.4,-0.05495,3e-05,7.52758]
[1776871579618,52.21,78896.8,24.4,-0.05444,3e-05,7.47402]
[1776871582639,52.19,78912.34,24.4,-0.05389,3e-05,7.41629]
[1776871583494,52.19,78912.34,24.4,-0.05389,3e-05,7.41629]
[1776871583806,52.19,78912.34,24.4,-0.05389,3e-05,7.41629]
[1776871586443,52.17,78903.42,24.4,-0.05411,3e-05,7.43944]
[1776871591058,52.17,78911.44,24.4,-0.05385,3e-05,7.41107]
[1776871592827,52.16,78917.54,24.4,-0.05363,3e-05,7.38675]
[1776871597744,52.15,78943.43,24.4,-0.05278,3e-05,7.29625]
[1776871602779,52.14,78950.83,24.4,-0.05254,3e-05,7.27093]
[1776871604283,52.14,78950.83,24.4,-0.05254,3e-05,7.27093]
[1776871609828,52.14,78937.95,24.4,-0.05292,3e-05,7.31078]
[1776871614864,52.13,78933.61,24.4,-0.05303,3e-05,7.32335]
[1776871619899,52.11,78929.31,24.4,-0.0531,3e-05,7.32988]
[1776871624934,52.11,78917.58,24.4,-0.05344,3e-05,7.36636]
[1776871629968,52.1,78918.14,24.4,-0.05341,3e-05,7.36254]
[1776871635008,52.09,78926.57,24.4,-0.05313,3e-05,7.33303]
[1776871640089,52.08,78932.12,24.4,-0.05292,3e-05,7.31085]
[1776871640482,52.08,78932.04,24.4,-0.05291,3e-05,7.3102]
[1776871640618,52.08,78932.04,24.4,-0.05291,3e-05,7.3102]
[1776871641519,52.08,78956.84,24.4,-0.05216,3e-05,7.22969]
[1776871642157,52.08,78956.84,24.4,-0.05216,3e-05,7.22969]
[1776871642327,52.08,78985.25,24.4,-0.05131,3e-05,7.13803]
[1776871644968,52.08,78985.68,24.4,-0.05129,3e-05,7.13661]
[1776871650091,52.08,78992.87,24.4,-0.05108,3e-05,7.11351]
[1776871655145,52.08,78987.09,24.4,-0.05123,3e-05,7.12868]
[1776871656637,52.08,78985.85,24.4,-0.05127,3e-05,7.13263]
[1776871662194,52.08,78990.45,24.4,-0.05113,3e-05,7.11765]
[1776871667229,52.08,78997.55,24.4,-0.05092,3e-05,7.09498]
[1776871672264,52.08,78999.44,24.4,-0.05086,3e-05,7.08913]
[1776871677299,52.08,78989.77,24.4,-0.05115,3e-05,7.12018]
[1776871677447,52.08,78989.77,24.4,-0.05115,3e-05,7.12018]
[1776871679125,52.08,78989.11,24.4,-0.05117,3e-05,7.12229]
[1776871684349,52.08,78988.07,24.4,-0.0512,3e-05,7.12552]
[1776871689384,52.08,78994.88,24.4,-0.051,3e-05,7.1037]
[1776871694419,52.08,79000.03,24.4,-0.05085,3e-05,7.08735]
[1776871699454,52.08,79012.49,24.4,-0.05048,3e-05,7.04804]
[1776871704489,52.08,79011.26,24.4,-0.05052,3e-05,7.05248]
[1776871709525,52.08,79009.66,24.4,-0.05058,3e-05,7.05814]
[1776871714563,52.09,79000.05,24.4,-0.05084,3e-05,7.08583]
[1776871717034,52.09,79002.37,24.4,-0.05077,3e-05,7.07847]
[1776871717593,52.09,79030.34,24.4,-0.04995,3e-05,6.98967]
[1776871718660,52.09,79030.34,24.4,-0.04995,3e-05,6.98967]
[1776871718991,52.09,79030.34,24.4,-0.04995,3e-05,6.98967]
[1776871719010,52.09,79030.34,24.4,-0.04995,3e-05,6.98967]
[1776871719224,52.09,79056.25,24.4,-0.04921,3e-05,6.90846]
[1776871724634,52.09,79055.97,24.4,-0.04923,3e-05,6.911]
[1776871730136,52.1,79057.5,24.4,-0.0492,3e-05,6.90756]
[1776871731096,52.1,79057.03,24.4,-0.04922,3e-05,6.90972]
[1776871736719,52.1,79054.58,24.4,-0.0493,3e-05,6.91935]
[1776871739346,52.1,79052.45,24.4,-0.04937,3e-05,6.92637]
[1776871745503,52.11,79043.12,24.4,-0.04966,3e-05,6.95783]
[1776871750818,52.11,79046.32,24.4,-0.04958,3e-05,6.94913]
[1776871751686,52.11,79046.32,24.4,-0.04958,3e-05,6.94913]
[1776871751826,52.12,79052.42,24.4,-0.0494,3e-05,6.93016]
[1776871754112,52.11,79057.57,24.4,-0.04925,3e-05,6.91388]
[1776871755332,52.11,79097.24,24.4,-0.04812,3e-05,6.78981]
[1776871756515,52.11,79097.24,24.4,-0.04812,3e-05,6.78981]
[1776871758383,52.12,79068.12,24.4,-0.04895,3e-05,6.88108]
[1776871760098,52.12,79068.51,24.4,-0.04894,3e-05,6.87984]
[1776871761986,52.12,79082.44,24.4,-0.04854,3e-05,6.83631]
[1776871767707,52.12,79098.86,24.4,-0.04808,3e-05,6.7857]
[1776871767908,52.12,79098.86,24.4,-0.04808,3e-05,6.7857]
[1776871768115,52.12,79096.55,24.4,-0.04815,3e-05,6.79303]
[1776871774301,52.11,79100.59,24.4,-0.048,3e-05,6.77575]
[1776871774736,52.11,79102.77,24.4,-0.04793,3e-05,6.76851]
[1776871774788,52.11,79102.77,24.4,-0.04793,3e-05,6.76851]
[1776871775060,52.11,79121.82,24.4,-0.0474,3e-05,6.70961]
[1776871775699,52.11,79121.82,24.4,-0.0474,3e-05,6.70961]
[1776871779220,52.11,79137.25,24.4,-0.04697,3e-05,6.6618]
[1776871779894,52.11,79134.63,24.4,-0.04704,3e-05,6.66972]
[1776871780438,52.11,79134.63,24.4,-0.04704,3e-05,6.66972]
[1776871782052,52.11,79116.32,24.4,-0.04755,3e-05,6.72591]
[1776871782656,52.11,79116.32,24.4,-0.04755,3e-05,6.72591]
[1776871785216,52.11,79122.71,24.4,-0.04737,3e-05,6.70588]
[1776871791114,52.11,79112.25,24.4,-0.04765,3e-05,6.73708]
[1776871795539,52.1,79111.68,24.4,-0.04766,3e-05,6.73828]
[1776871800182,52.1,79095.45,24.4,-0.04811,3e-05,6.78742]
[1776871805217,52.1,79089.53,24.4,-0.04826,3e-05,6.80443]
[1776871805590,52.1,79089.53,24.4,-0.04826,3e-05,6.80443]
[1776871807022,52.1,79092.21,24.4,-0.04818,3e-05,6.7958]
[1776871810330,52.09,79098.56,24.4,-0.048,3e-05,6.77523]
[1776871812669,52.09,79105.7,24.4,-0.04779,3e-05,6.75237]
[1776871814599,52.09,79113.16,24.4,-0.04758,3e-05,6.72888]
[1776871820327,52.09,79128.07,24.4,-0.04715,3e-05,6.68209]
[1776871825322,52.09,79140.38,24.4,-0.04681,3e-05,6.64409]
[1776871825332,52.09,79140.38,24.4,-0.04681,3e-05,6.64409]
[1776871825362,52.09,79142.73,24.4,-0.04674,3e-05,6.63688]
[1776871830400,52.09,79130.54,24.4,-0.0471,3e-05,6.67595]
[1776871830847,52.09,79130.54,24.4,-0.0471,3e-05,6.67595]
[1776871836028,52.1,79121.1,24.4,-0.04735,3e-05,6.70316]
[1776871837284,52.1,79120.41,24.4,-0.04737,3e-05,6.70555]
[1776871837379,52.1,79120.41,24.4,-0.04737,3e-05,6.70555]
[1776871837488,52.1,79120.41,24.4,-0.04737,3e-05,6.70555]
[1776871837795,52.1,79127.98,24.4,-0.04716,3e-05,6.68249]
[1776871838082,52.1,79127.98,24.4,-0.04716,3e-05,6.68249]
[1776871838429,52.1,79127.98,24.4,-0.04716,3e-05,6.68249]
[1776871838459,52.1,79161.83,24.4,-0.04623,3e-05,6.57888]
[1776871838977,52.1,79161.83,24.4,-0.04623,3e-05,6.57888]
[1776871839474,52.1,79161.83,24.4,-0.04623,3e-05,6.57888]
[1776871839517,52.1,79181.43,24.4,-0.0457,3e-05,6.51975]
[1776871840338,52.1,79181.43,24.4,-0.0457,3e-05,6.51975]
[1776871840514,52.1,79184.22,24.4,-0.04563,3e-05,6.51188]
[1776871840940,52.1,79184.22,24.4,-0.04563,3e-05,6.51188]
[1776871841035,52.1,79184.22,24.4,-0.04563,3e-05,6.51188]
[1776871841571,52.1,79184.22,24.4,-0.04563,3e-05,6.51188]
[1776871841481,52.1,79232.67,24.4,-0.04433,3e-05,6.36641]
[1776871841796,52.1,79232.67,24.4,-0.04433,3e-05,6.36641]
[1776871842356,52.1,79232.67,24.4,-0.04433,3e-05,6.36641]
[1776871842531,52.1,79259.64,24.4,-0.04363,3e-05,6.28696]
[1776871842697,52.1,79259.64,24.4,-0.04363,3e-05,6.28696]
[1776871843539,52.1,79259.64,24.4,-0.04363,3e-05,6.28696]
[1776871844191,52.12,79260.24,24.4,-0.04367,3e-05,6.29195]
[1776871846184,52.13,79276.83,24.4,-0.04325,3e-05,6.24424]
[1776871846392,52.13,79276.83,24.4,-0.04325,3e-05,6.24424]
[1776871846522,52.13,79276.83,24.4,-0.04325,3e-05,6.24424]
[1776871846537,52.13,79284.68,24.4,-0.04305,3e-05,6.22183]
[1776871846925,52.13,79284.68,24.4,-0.04305,3e-05,6.22183]
[1776871847532,52.13,79296.79,24.4,-0.04275,3e-05,6.18707]
[1776871851747,52.14,79288.4,24.4,-0.04299,3e-05,6.21453]
[1776871857222,52.15,79285.23,24.4,-0.0431,3e-05,6.22734]
[1776871860891,52.16,79267.32,24.4,-0.04359,3e-05,6.28257]
[1776871866668,52.16,79254.54,24.4,-0.04394,3e-05,6.32298]
[1776871867009,52.16,79260.21,24.4,-0.0438,3e-05,6.3067]
[1776871870484,52.17,79269.37,24.4,-0.04357,3e-05,6.28146]
[1776871870520,52.2,79270.1,24.4,-0.04364,3e-05,6.28959]
[1776871875632,52.2,79266.83,24.4,-0.04374,3e-05,6.30085]
[1776871877012,52.21,79256.62,24.4,-0.04402,3e-05,6.33211]
[1776871878377,52.21,79248.19,24.4,-0.04425,3e-05,6.3576]
[1776871881320,52.21,79267.54,24.4,-0.04375,3e-05,6.30212]
[1776871882543,52.21,79262.53,24.4,-0.04388,3e-05,6.31692]
[1776871884074,52.22,79258.83,24.4,-0.04399,3e-05,6.32885]
[1776871889277,52.22,79249.11,24.4,-0.04427,3e-05,6.35999]
[1776871893378,52.23,79231.78,24.4,-0.04472,3e-05,6.40998]
[1776871893480,52.23,79231.14,24.4,-0.04474,3e-05,6.41257]
[1776871894185,52.23,79231.14,24.4,-0.04474,3e-05,6.41257]
[1776871894250,52.23,79231.21,24.4,-0.04474,3e-05,6.41236]
[1776871899916,52.24,79232.68,24.4,-0.04472,3e-05,6.40998]
[1776871904952,52.24,79230.72,24.4,-0.04478,3e-05,6.41756]
[1776871910067,52.25,79230.7,24.4,-0.0448,3e-05,6.41895]
[1776871910110,52.25,79230.7,24.4,-0.0448,3e-05,6.41895]
[1776871910359,52.25,79230.7,24.4,-0.0448,3e-05,6.41895]
[1776871912027,52.25,79218.73,24.4,-0.04512,3e-05,6.45543]
[1776871916281,52.25,79211.19,24.4,-0.04533,3e-05,6.47907]
[1776871920236,52.25,79206.39,24.4,-0.04547,3e-05,6.49465]
[1776871920268,52.25,79206.39,24.4,-0.04547,3e-05,6.49465]
[1776871920378,52.25,79206.39,24.4,-0.04547,3e-05,6.49465]
[1776871920807,52.25,79204.55,24.4,-0.04552,3e-05,6.50019]
[1776871921647,52.25,79204.55,24.4,-0.04552,3e-05,6.50019]
[1776871921067,52.25,79189.37,24.4,-0.04594,3e-05,6.54659]
[1776871921887,52.25,79189.37,24.4,-0.04594,3e-05,6.54659]
[1776871922109,52.25,79189.37,24.4,-0.04594,3e-05,6.54659]
[1776871922187,52.26,79193.83,24.4,-0.04582,3e-05,6.5336]
[1776871923081,52.26,79217.46,24.4,-0.04518,3e-05,6.46259]
[1776871924296,52.26,79217.46,24.4,-0.04518,3e-05,6.46259]
[1776871930130,52.26,79210.6,24.4,-0.04538,3e-05,6.48487]
[1776871935165,52.26,79213.36,24.4,-0.04532,3e-05,6.47775]
[1776871940200,52.27,79212.86,24.4,-0.04534,3e-05,6.48041]
[1776871943963,52.27,79204.89,24.4,-0.04556,3e-05,6.50502]
[1776871944070,52.27,79204.89,24.4,-0.04556,3e-05,6.50502]
[1776871944543,52.27,79204.89,24.4,-0.04556,3e-05,6.50502]
[1776871944690,52.27,79204.89,24.4,-0.04556,3e-05,6.50502]
[1776871944560,52.27,79190.25,24.4,-0.04596,3e-05,6.5495]
[1776871944916,52.27,79190.25,24.4,-0.04596,3e-05,6.5495]
[1776871945509,52.27,79173.29,24.4,-0.04643,3e-05,6.60135]
[1776871946874,52.27,79175.73,24.4,-0.04636,3e-05,6.59393]
[1776871948529,52.27,79178.32,24.4,-0.04629,3e-05,6.58646]
[1776871950249,52.28,79176.79,24.4,-0.04634,3e-05,6.59195]
[1776871950269,52.28,79181.98,24.4,-0.0462,3e-05,6.57661]
[1776871951124,52.28,79181.98,24.4,-0.0462,3e-05,6.57661]
[1776871951163,52.28,79181.98,24.4,-0.0462,3e-05,6.57661]
[1776871951475,52.28,79182.38,24.4,-0.04618,3e-05,6.57267]
[1776871952055,52.28,79182.38,24.4,-0.04618,3e-05,6.57267]
[1776871952283,52.28,79180.81,24.4,-0.04622,3e-05,6.57743]
[1776871953637,52.28,79180.81,24.4,-0.04622,3e-05,6.57743]
[1776871953694,52.28,79179.07,24.4,-0.04627,3e-05,6.58283]
[1776871955443,52.28,79171.82,24.4,-0.04647,3e-05,6.60486]
[1776871955651,52.28,79171.82,24.4,-0.04647,3e-05,6.60486]
[1776871955655,52.28,79166.39,24.4,-0.04662,3e-05,6.62219]
[1776871958009,52.28,79179.32,24.4,-0.04627,3e-05,6.58286]
[1776871959033,52.28,79177.25,24.4,-0.04632,3e-05,6.58914]
[1776871959736,52.28,79177.25,24.4,-0.04632,3e-05,6.58914]
[1776871959875,52.28,79172.36,24.4,-0.04646,3e-05,6.60408]
[1776871960340,52.28,79169.19,24.4,-0.04654,3e-05,6.61373]
[1776871963500,52.28,79172.97,24.4,-0.04645,3e-05,6.60298]
[1776871964505,52.29,79169.45,24.4,-0.04655,3e-05,6.61445]
[1776871964539,52.29,79166.49,24.4,-0.04664,3e-05,6.62383]
[1776871968159,52.29,79166.56,24.4,-0.04663,3e-05,6.62357]
[1776871968243,52.29,79166.56,24.4,-0.04663,3e-05,6.62357]
[1776871968289,52.29,79166.56,24.4,-0.04663,3e-05,6.62357]
[1776871968611,52.29,79155.31,24.4,-0.04695,3e-05,6.65824]
[1776871969551,52.29,79155.31,24.4,-0.04695,3e-05,6.65824]
[1776871974853,52.29,79162.43,24.4,-0.04676,3e-05,6.63786]
[1776871975499,52.29,79161.96,24.4,-0.04678,3e-05,6.6396]
[1776871978389,52.29,79154.59,24.4,-0.04698,3e-05,6.66203]
[1776871978399,52.29,79154.59,24.4,-0.04698,3e-05,6.66203]
[1776871978465,52.29,79152.29,24.4,-0.04704,3e-05,6.66906]
[1776871978865,52.29,79152.29,24.4,-0.04704,3e-05,6.66906]
[1776871979024,52.29,79152.29,24.4,-0.04704,3e-05,6.66906]
[1776871979473,52.29,79147.07,24.4,-0.04719,3e-05,6.68488]
[1776871980845,52.29,79148.29,24.4,-0.04715,3e-05,6.68103]
[1776871986522,52.29,79138.71,24.4,-0.04741,3e-05,6.70985]
[1776871991557,52.29,79136.79,24.4,-0.04746,3e-05,6.71497]
[1776871992803,52.29,79132.33,24.4,-0.04758,3e-05,6.72853]
[1776871992877,52.29,79132.33,24.4,-0.04758,3e-05,6.72853]
[1776871993571,52.29,79130.19,24.4,-0.04764,3e-05,6.73536]
[1776871998630,52.29,79137.88,24.4,-0.04744,3e-05,6.71291]
[1776872003666,52.29,79135.91,24.4,-0.04751,3e-05,6.72021]
[1776872008701,52.3,79116.0,24.4,-0.04808,3e-05,6.78293]
[1776872010054,52.3,79109.05,24.4,-0.04827,3e-05,6.8046]
[1776872010715,52.3,79095.57,24.4,-0.04866,3e-05,6.84695]
[1776872011522,52.3,79095.57,24.4,-0.04866,3e-05,6.84695]
[1776872013470,52.3,79100.05,24.4,-0.04852,3e-05,6.83058]
[1776872018265,52.31,79100.16,24.4,-0.04853,3e-05,6.83237]
[1776872018771,52.31,79104.13,24.4,-0.04842,3e-05,6.8201]
[1776872023806,52.31,79102.98,24.4,-0.04846,3e-05,6.82409]
[1776872026533,52.31,79096.79,24.4,-0.04864,3e-05,6.84345]
[1776872026582,52.31,79096.79,24.4,-0.04864,3e-05,6.84349]
[1776872028672,52.31,79094.71,24.4,-0.04869,3e-05,6.84997]
[1776872028849,52.31,79093.07,24.4,-0.04875,3e-05,6.85587]
[1776872029694,52.31,79075.62,24.4,-0.04925,3e-05,6.91067]
[1776872030501,52.31,79075.62,24.4,-0.04925,3e-05,6.91067]
[1776872036313,52.32,79084.3,24.4,-0.04901,3e-05,6.88493]
[1776872044954,52.33,79084.34,24.4,-0.04904,3e-05,6.88837]
[1776872047700,52.33,79067.02,24.4,-0.04955,3e-05,6.94356]
[1776872049142,52.33,79047.61,24.4,-0.05012,3e-05,7.00486]
[1776872055035,52.33,79049.86,24.4,-0.05006,3e-05,6.99854]
[1776872059380,52.33,79059.06,24.4,-0.0498,3e-05,6.9702]
[1776872060843,52.34,79096.82,24.4,-0.04872,3e-05,6.85292]
[1776872061826,52.34,79122.37,24.4,-0.048,3e-05,6.77424]
[1776872067674,52.35,79123.44,24.4,-0.04799,3e-05,6.77308]
[1776872069735,52.35,79138.1,24.4,-0.04759,3e-05,6.72903]
[1776872071943,52.36,79133.23,24.4,-0.04773,3e-05,6.74322]
[1776872072194,52.36,79128.97,24.4,-0.04785,3e-05,6.75634]
[1776872073877,52.36,79128.97,24.4,-0.04785,3e-05,6.75634]
[1776872073885,52.36,79126.56,24.4,-0.04792,3e-05,6.76398]
[1776872074832,52.36,79113.67,24.4,-0.04828,3e-05,6.80451]
[1776872075863,52.36,79113.67,24.4,-0.04828,3e-05,6.80451]
[1776872082110,52.37,79114.93,24.4,-0.04827,3e-05,6.80339]
[1776872082264,52.37,79111.17,24.4,-0.04838,3e-05,6.81554]
[1776872087299,52.37,79122.6,24.4,-0.04807,3e-05,6.78078]
[1776872092334,52.37,79126.84,24.4,-0.04796,3e-05,6.76848]
[1776872097369,52.37,79117.91,24.4,-0.04821,3e-05,6.79673]
[1776872098578,52.37,79117.91,24.4,-0.04821,3e-05,6.79673]
[1776872098581,52.37,79117.91,24.4,-0.04821,3e-05,6.79673]
[1776872098625,52.37,79120.48,24.4,-0.04814,3e-05,6.78903]
[1776872100160,52.37,79119.77,24.4,-0.04816,3e-05,6.79123]
[1776872100393,52.38,79124.31,24.4,-0.04804,3e-05,6.7777]
[1776872105712,52.38,79120.23,24.4,-0.04816,3e-05,6.79084]
[1776872105755,52.38,79121.85,24.4,-0.04811,3e-05,6.7861]
[1776872108449,52.38,79096.61,24.4,-0.04884,3e-05,6.86531]
[1776872113489,52.39,79082.17,24.4,-0.04927,3e-05,6.91219]
[1776872118524,52.39,79082.44,24.4,-0.04927,3e-05,6.91291]
[1776872123559,52.39,79095.32,24.4,-0.04892,3e-05,6.87428]
[1776872128594,52.4,79087.17,24.4,-0.04917,3e-05,6.90153]
[1776872133635,52.41,79097.01,24.4,-0.04888,3e-05,6.86961]
[1776872138670,52.41,79084.98,24.4,-0.04924,3e-05,6.90879]
[1776872143705,52.41,79086.77,24.4,-0.0492,3e-05,6.90474]
[1776872148740,52.42,79075.19,24.4,-0.04955,3e-05,6.94253]
[1776872153775,52.42,79070.13,24.4,-0.04971,3e-05,6.95961]
[1776872158812,52.43,79078.16,24.4,-0.04949,3e-05,6.93568]
[1776872161834,52.43,79055.95,24.4,-0.05014,3e-05,7.00625]
[1776872166869,52.43,79048.44,24.4,-0.05036,3e-05,7.03069]
[1776872171904,52.43,79045.05,24.4,-0.05047,3e-05,7.04191]
[1776872174925,52.43,79059.46,24.4,-0.05005,3e-05,6.99679]
[1776872175730,52.43,79059.46,24.4,-0.05005,3e-05,6.99679]
[1776872175932,52.43,79063.4,24.4,-0.04994,3e-05,6.98457]
[1776872176278,52.43,79063.4,24.4,-0.04994,3e-05,6.98457]
[1776872177422,52.43,79064.4,24.4,-0.04991,3e-05,6.9812]
[1776872178146,52.43,79064.4,24.4,-0.04991,3e-05,6.9812]
[1776872178450,52.43,79064.4,24.4,-0.04991,3e-05,6.9812]
[1776872179729,52.43,79073.93,24.4,-0.04963,3e-05,6.95128]
[1776872180146,52.43,79072.83,24.4,-0.04966,3e-05,6.95435]
[1776872182568,52.43,79072.65,24.4,-0.04966,3e-05,6.95458]
[1776872184892,52.43,79055.92,24.4,-0.05014,3e-05,7.0068]
[1776872186762,52.43,79053.85,24.4,-0.0502,3e-05,7.01281]
[1776872186835,52.43,79053.85,24.4,-0.0502,3e-05,7.01281]
[1776872186936,52.43,79053.85,24.4,-0.0502,3e-05,7.01281]
[1776872187483,52.43,79053.85,24.4,-0.0502,3e-05,7.01254]
[1776872187834,52.43,79053.85,24.4,-0.0502,3e-05,7.01254]
[1776872187900,52.43,79074.79,24.4,-0.04959,3e-05,6.94655]
[1776872188039,52.43,79104.16,24.4,-0.04875,3e-05,6.85488]
[1776872189114,52.43,79104.16,24.4,-0.04875,3e-05,6.85488]
[1776872191263,52.43,79108.08,24.4,-0.04864,3e-05,6.84274]
[1776872191272,52.43,79105.86,24.4,-0.04868,3e-05,6.84638]
[1776872197260,52.42,79103.59,24.4,-0.04873,3e-05,6.85196]
[1776872198271,52.42,79104.67,24.4,-0.04869,3e-05,6.84785]
[1776872198340,52.42,79128.72,24.4,-0.04801,3e-05,6.7734]
[1776872199548,52.42,79128.72,24.4,-0.04801,3e-05,6.7734]
[1776872199613,52.42,79148.47,24.4,-0.04746,3e-05,6.71227]
[1776872205114,52.42,79152.53,24.4,-0.04734,3e-05,6.69931]
[1776872205834,52.42,79152.53,24.4,-0.04734,3e-05,6.69931]
[1776872211209,52.41,79135.57,24.4,-0.0478,3e-05,6.7503]
[1776872215616,52.41,79138.74,24.4,-0.04771,3e-05,6.73976]
[1776872215836,52.41,79138.74,24.4,-0.04771,3e-05,6.73976]
[1776872217251,52.41,79163.73,24.4,-0.04701,3e-05,6.6629]
[1776872222286,52.41,79167.46,24.4,-0.04691,3e-05,6.65127]
[1776872226283,52.41,79162.1,24.4,-0.04705,3e-05,6.6675]
[1776872226828,52.41,79162.1,24.4,-0.04705,3e-05,6.6675]
[1776872232080,52.41,79162.07,24.4,-0.04705,3e-05,6.66718]
[1776872232185,52.41,79162.07,24.4,-0.04705,3e-05,6.66718]
[1776872233160,52.41,79155.64,24.4,-0.04723,3e-05,6.68677]
[1776872233785,52.41,79155.64,24.4,-0.04723,3e-05,6.68677]
[1776872234299,52.41,79152.75,24.4,-0.04731,3e-05,6.69544]
[1776872235200,52.41,79149.58,24.4,-0.04739,3e-05,6.70515]
[1776872240520,52.41,79158.57,24.4,-0.04714,3e-05,6.67695]
[1776872244371,52.41,79155.92,24.4,-0.04721,3e-05,6.68453]
[1776872245205,52.41,79160.14,24.4,-0.04709,3e-05,6.67163]
[1776872246250,52.4,79162.15,24.4,-0.04703,3e-05,6.66529]
[1776872248476,52.4,79185.34,24.4,-0.0464,3e-05,6.59457]
[1776872253511,52.4,79186.7,24.4,-0.04634,3e-05,6.58744]
[1776872254219,52.4,79186.7,24.4,-0.04634,3e-05,6.58744]
[1776872254461,52.4,79186.7,24.4,-0.04634,3e-05,6.58744]
[1776872254500,52.4,79186.7,24.4,-0.04634,3e-05,6.58744]
[1776872254580,52.4,79186.7,24.4,-0.04634,3e-05,6.58744]
[1776872259554,52.41,79191.14,24.4,-0.04622,3e-05,6.57434]
[1776872265595,52.41,79195.43,24.4,-0.04611,3e-05,6.56193]
[1776872270630,52.41,79196.06,24.4,-0.0461,3e-05,6.56038]
[1776872274975,52.41,79224.45,24.4,-0.04533,3e-05,6.47526]
[1776872275777,52.41,79224.45,24.4,-0.04533,3e-05,6.47526]
[1776872276136,52.41,79244.95,24.4,-0.04479,3e-05,6.41415]
[1776872277326,52.41,79246.02,24.4,-0.04476,3e-05,6.41118]
[1776872280243,52.41,79245.12,24.4,-0.04479,3e-05,6.41484]
[1776872282735,52.42,79228.52,24.4,-0.04524,3e-05,6.46504]
[1776872288956,52.42,79226.73,24.4,-0.0453,3e-05,6.47173]
[1776872294832,52.42,79224.23,24.4,-0.04538,3e-05,6.48097]
[1776872298646,52.43,79223.22,24.4,-0.04541,3e-05,6.48465]
[1776872303375,52.43,79225.2,24.4,-0.04537,3e-05,6.47979]
[1776872308931,52.43,79224.85,24.4,-0.04539,3e-05,6.4822]
[1776872313965,52.44,79224.62,24.4,-0.04539,3e-05,6.48084]
[1776872317705,52.44,79217.75,24.4,-0.04558,3e-05,6.50207]
[1776872317797,52.44,79217.75,24.4,-0.04558,3e-05,6.50207]
[1776872321313,52.44,79207.77,24.4,-0.04585,3e-05,6.53273]
[1776872321533,52.44,79207.77,24.4,-0.04585,3e-05,6.53273]
[1776872322022,52.44,79194.84,24.4,-0.04621,3e-05,6.57227]
[1776872327057,52.45,79192.68,24.4,-0.04629,3e-05,6.58093]
[1776872327752,52.45,79192.68,24.4,-0.04629,3e-05,6.58093]
[1776872329845,52.45,79195.97,24.4,-0.0462,3e-05,6.57183]
[1776872329847,52.45,79195.97,24.4,-0.0462,3e-05,6.57183]
[1776872330078,52.45,79208.62,24.4,-0.04586,3e-05,6.53409]
[1776872331355,52.45,79211.43,24.4,-0.04579,3e-05,6.52575]
[1776872332183,52.45,79211.43,24.4,-0.04579,3e-05,6.52575]
[1776872333022,52.45,79211.16,24.4,-0.0458,3e-05,6.5267]
[1776872338134,52.45,79219.53,24.4,-0.04558,3e-05,6.50242]
[1776872338568,52.45,79219.53,24.4,-0.04558,3e-05,6.50242]
[1776872339113,52.45,79219.53,24.4,-0.04558,3e-05,6.50242]
[1776872339146,52.45,79219.53,24.4,-0.04558,3e-05,6.50242]
[1776872339609,52.46,79222.38,24.4,-0.0455,3e-05,6.49404]
[1776872340503,52.46,79225.1,24.4,-0.04543,3e-05,6.48606]
[1776872341373,52.46,79223.63,24.4,-0.04547,3e-05,6.49066]
[1776872341817,52.46,79223.63,24.4,-0.04547,3e-05,6.49066]
[1776872342974,52.46,79230.62,24.4,-0.04529,3e-05,6.46972]
[1776872343179,52.46,79249.09,24.4,-0.0448,3e-05,6.41461]
[1776872348213,52.46,79246.17,24.4,-0.04489,3e-05,6.42488]
[1776872352242,52.46,79277.63,24.4,-0.04407,3e-05,6.33285]
[1776872353229,52.46,79277.63,24.4,-0.04407,3e-05,6.33285]
[1776872353249,52.47,79292.79,24.4,-0.04368,3e-05,6.28859]
[1776872358575,52.47,79306.05,24.4,-0.04335,3e-05,6.25182]
[1776872364841,52.48,79307.43,24.4,-0.04334,3e-05,6.25121]
[1776872370635,52.49,79307.43,24.4,-0.04337,3e-05,6.25459]
[1776872376411,52.5,79298.23,24.4,-0.04362,3e-05,6.28214]
[1776872381445,52.51,79297.32,24.4,-0.04367,3e-05,6.2879]
[1776872383195,52.51,79297.32,24.4,-0.04367,3e-05,6.2879]
[1776872390509,52.52,79280.69,24.4,-0.04415,3e-05,6.34128]
[1776872395544,52.53,79290.76,24.4,-0.0439,3e-05,6.3138]
[1776872400581,52.54,79293.34,24.4,-0.04386,3e-05,6.30858]
[1776872405617,52.55,79297.09,24.4,-0.04378,3e-05,6.29998]
[1776872410652,52.55,79292.68,24.4,-0.04391,3e-05,6.31543]
[1776872415687,52.56,79296.66,24.4,-0.04383,3e-05,6.30613]
[1776872417940,52.56,79292.12,24.4,-0.04395,3e-05,6.31995]
[1776872418708,52.56,79273.39,24.4,-0.04445,3e-05,6.37609]
[1776872420722,52.57,79259.13,24.4,-0.04483,3e-05,6.41903]
[1776872425757,52.57,79247.46,24.4,-0.04516,3e-05,6.4551]
[1776872430840,52.57,79237.32,24.4,-0.04543,3e-05,6.48627]
[1776872435875,52.57,79232.6,24.4,-0.04555,3e-05,6.49805]
[1776872440840,52.58,79245.42,24.4,-0.04521,3e-05,6.46033]
[1776872445949,52.58,79258.93,24.4,-0.04486,3e-05,6.42151]
[1776872450984,52.58,79268.86,24.4,-0.04461,3e-05,6.3935]
[1776872456019,52.59,79286.43,24.4,-0.04417,3e-05,6.34328]
[1776872457335,52.59,79286.43,24.4,-0.04417,3e-05,6.34328]
[1776872460945,52.59,79301.39,24.4,-0.04379,3e-05,6.30102]
[1776872468112,52.61,79298.01,24.4,-0.04391,3e-05,6.31476]
[1776872470582,52.61,79290.18,24.4,-0.04412,3e-05,6.33868]
[1776872471731,52.61,79284.3,24.4,-0.04428,3e-05,6.35642]
[1776872477359,52.61,79285.92,24.4,-0.04425,3e-05,6.35348]
[1776872479969,52.62,79299.1,24.4,-0.04392,3e-05,6.31587]
[1776872485237,52.63,79304.41,24.4,-0.04381,3e-05,6.3031]
[1776872490274,52.63,79299.66,24.4,-0.04395,3e-05,6.31932]
[1776872495309,52.64,79301.95,24.4,-0.04389,3e-05,6.31167]
[1776872498525,52.64,79304.17,24.4,-0.04384,3e-05,6.30651]
[1776872502644,52.65,79303.37,24.4,-0.04388,3e-05,6.31067]
[1776872508400,52.66,79305.82,24.4,-0.04384,3e-05,6.30619]
[1776872509741,52.66,79309.89,24.4,-0.04374,3e-05,6.29472]
[1776872510414,52.66,79325.58,24.4,-0.04334,3e-05,6.24938]
[1776872510920,52.66,79325.58,24.4,-0.04334,3e-05,6.24938]
[1776872511753,52.66,79338.55,24.4,-0.04301,3e-05,6.21223]
[1776872512428,52.66,79342.25,24.4,-0.04292,3e-05,6.20211]
[1776872512531,52.66,79342.25,24.4,-0.04292,3e-05,6.20211]
[1776872515532,52.66,79348.25,24.4,-0.04277,3e-05,6.18512]
[1776872516013,52.66,79348.25,24.4,-0.04277,3e-05,6.18512]
[1776872521492,52.67,79343.24,24.4,-0.04291,3e-05,6.20083]
[1776872522441,52.67,79343.24,24.4,-0.04291,3e-05,6.20083]
[1776872527533,52.67,79348.38,24.4,-0.04279,3e-05,6.18696]
[1776872532568,52.67,79346.98,24.4,-0.04283,3e-05,6.19183]
[1776872537713,52.68,79339.27,24.4,-0.04303,3e-05,6.21482]
[1776872538330,52.68,79339.27,24.4,-0.04303,3e-05,6.21482]
[1776872538351,52.68,79341.89,24.4,-0.04297,3e-05,6.20749]
[1776872543646,52.68,79338.18,24.4,-0.04309,3e-05,6.22106]
[1776872548681,52.69,79326.66,24.4,-0.04341,3e-05,6.25732]
[1776872553718,52.7,79317.47,24.4,-0.04365,3e-05,6.28402]
[1776872557744,52.71,79303.12,24.4,-0.04403,3e-05,6.3277]
[1776872559759,52.71,79288.68,24.4,-0.04442,3e-05,6.37088]
[1776872564794,52.71,79275.98,24.4,-0.04476,3e-05,6.40966]
[1776872566508,52.71,79275.69,24.4,-0.04477,3e-05,6.41075]
[1776872571843,52.72,79255.7,24.4,-0.04531,3e-05,6.47117]
[1776872576877,52.72,79260.18,24.4,-0.0452,3e-05,6.45848]
[1776872580489,52.72,79260.55,24.4,-0.04519,3e-05,6.45767]
[1776872580845,52.72,79261.09,24.4,-0.04518,3e-05,6.45622]
[1776872581154,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872581522,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872581620,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872581700,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872582083,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872582114,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872582130,52.72,79289.42,24.4,-0.04443,3e-05,6.3725]
[1776872582158,52.72,79311.87,24.4,-0.04385,3e-05,6.30685]
[1776872583543,52.72,79321.09,24.4,-0.04361,3e-05,6.27985]
[1776872583923,52.72,79321.09,24.4,-0.04361,3e-05,6.27985]
[1776872584754,52.72,79320.72,24.4,-0.04362,3e-05,6.28092]
[1776872587860,52.72,79313.04,24.4,-0.04382,3e-05,6.30333]
[1776872589466,52.72,79316.27,24.4,-0.04373,3e-05,6.29384]
[1776872590979,52.72,79324.37,24.4,-0.04352,3e-05,6.27019]
[1776872591352,52.72,79324.37,24.4,-0.04352,3e-05,6.27019]
[1776872591372,52.72,79324.37,24.4,-0.04352,3e-05,6.27019]
[1776872595450,52.72,79322.88,24.4,-0.04356,3e-05,6.2746]
[1776872595459,52.72,79318.37,24.4,-0.04368,3e-05,6.28779]
[1776872601137,52.73,79312.62,24.4,-0.04385,3e-05,6.30671]
[1776872607101,52.73,79297.97,24.4,-0.04425,3e-05,6.35243]
[1776872611645,52.74,79296.82,24.4,-0.04427,3e-05,6.35403]
[1776872613745,52.74,79278.32,24.4,-0.04476,3e-05,6.40893]
[1776872617065,52.74,79286.17,24.4,-0.04456,3e-05,6.38682]
[1776872618159,52.74,79290.54,24.4,-0.04445,3e-05,6.37422]
[1776872623215,52.75,79283.45,24.4,-0.04465,3e-05,6.39695]
[1776872626528,52.75,79272.82,24.4,-0.04494,3e-05,6.42891]
[1776872636306,52.76,79278.28,24.4,-0.04482,3e-05,6.41545]
[1776872641341,52.76,79290.37,24.4,-0.04451,3e-05,6.38099]
[1776872646376,52.77,79297.65,24.4,-0.04433,3e-05,6.36095]
[1776872651411,52.77,79289.51,24.4,-0.04456,3e-05,6.38647]
[1776872656446,52.77,79284.37,24.4,-0.04471,3e-05,6.40303]
[1776872661536,52.78,79277.48,24.4,-0.0449,3e-05,6.42441]
[1776872671551,52.78,79263.59,24.4,-0.04526,3e-05,6.4646]
[1776872672016,52.78,79263.59,24.4,-0.04526,3e-05,6.4646]
[1776872674641,52.78,79261.24,24.4,-0.04533,3e-05,6.47188]
[1776872676606,52.79,79277.06,24.4,-0.04491,3e-05,6.4254]
[1776872679239,52.79,79277.63,24.4,-0.0449,3e-05,6.42416]
[1776872682042,52.79,79291.68,24.4,-0.04454,3e-05,6.38348]
[1776872683383,52.79,79299.38,24.4,-0.04434,3e-05,6.36115]
[1776872686499,52.79,79306.84,24.4,-0.04415,3e-05,6.33994]
[1776872686515,52.79,79306.84,24.4,-0.04415,3e-05,6.33994]
[1776872686555,52.8,79312.68,24.4,-0.04401,3e-05,6.32359]
[1776872690257,52.79,79310.1,24.4,-0.04407,3e-05,6.33106]
[1776872690264,52.79,79307.42,24.4,-0.04414,3e-05,6.33879]
[1776872690755,52.79,79307.42,24.4,-0.04414,3e-05,6.33879]
[1776872695956,52.8,79313.6,24.4,-0.04399,3e-05,6.32211]
[1776872695959,52.8,79313.6,24.4,-0.04399,3e-05,6.32211]
[1776872696498,52.8,79312.72,24.4,-0.04402,3e-05,6.32546]
[1776872699519,52.8,79315.55,24.4,-0.04395,3e-05,6.31707]
[1776872699540,52.8,79315.55,24.4,-0.04395,3e-05,6.31707]
[1776872699536,52.8,79313.9,24.4,-0.04399,3e-05,6.32185]
[1776872704676,52.81,79313.69,24.4,-0.04401,3e-05,6.32401]
[1776872709837,52.81,79309.78,24.4,-0.04413,3e-05,6.33764]
[1776872714973,52.82,79302.39,24.4,-0.04433,3e-05,6.36072]
[1776872718135,52.82,79303.96,24.4,-0.0443,3e-05,6.35736]
[1776872718151,52.82,79303.96,24.4,-0.0443,3e-05,6.35736]
[1776872718622,52.82,79306.16,24.4,-0.04425,3e-05,6.35123]
[1776872720433,52.82,79312.5,24.4,-0.04408,3e-05,6.33253]
[1776872725950,52.82,79316.65,24.4,-0.04397,3e-05,6.31993]
[1776872730778,52.82,79323.12,24.4,-0.0438,3e-05,6.30084]
[1776872735705,52.82,79325.42,24.4,-0.04372,3e-05,6.29086]
[1776872737208,52.82,79324.65,24.4,-0.04374,3e-05,6.29309]
[1776872743073,52.82,79316.01,24.4,-0.04396,3e-05,6.31786]
[1776872748108,52.82,79316.28,24.4,-0.04395,3e-05,6.31674]
[1776872753143,52.81,79323.6,24.4,-0.04376,3e-05,6.29509]
[1776872758207,52.81,79325.88,24.4,-0.0437,3e-05,6.2883]
[1776872759519,52.81,79326.86,24.4,-0.04367,3e-05,6.28542]
[1776872760324,52.81,79330.58,24.4,-0.04358,3e-05,6.27457]
[1776872762406,52.81,79345.33,24.4,-0.0432,3e-05,6.23176]
[1776872767243,52.82,79360.0,24.4,-0.04283,3e-05,6.18983]
[1776872772609,52.82,79354.06,24.4,-0.04299,3e-05,6.20758]
[1776872773652,52.82,79350.89,24.4,-0.04307,3e-05,6.21686]
[1776872779328,52.82,79347.53,24.4,-0.04316,3e-05,6.22712]
[1776872784362,52.82,79355.43,24.4,-0.04296,3e-05,6.20469]
[1776872786976,52.82,79354.72,24.4,-0.04298,3e-05,6.20696]
[1776872788147,52.82,79347.82,24.4,-0.04316,3e-05,6.22704]
[1776872788934,52.82,79342.89,24.4,-0.04329,3e-05,6.24141]
[1776872789322,52.82,79342.89,24.4,-0.04329,3e-05,6.24141]
[1776872794433,52.82,79328.86,24.4,-0.04363,3e-05,6.27924]
[1776872799480,52.82,79326.47,24.4,-0.04369,3e-05,6.28608]
[1776872799582,52.82,79325.85,24.4,-0.0437,3e-05,6.28786]
[1776872801594,52.82,79324.88,24.4,-0.04373,3e-05,6.2911]
[1776872801656,52.82,79321.39,24.4,-0.04383,3e-05,6.30169]
[1776872803039,52.82,79309.8,24.4,-0.04413,3e-05,6.3356]
[1776872803514,52.82,79303.7,24.4,-0.04428,3e-05,6.35332]
[1776872805982,52.83,79306.54,24.4,-0.04421,3e-05,6.34559]
[1776872811570,52.83,79302.62,24.4,-0.04433,3e-05,6.35894]
[1776872811875,52.83,79302.62,24.4,-0.04433,3e-05,6.35894]
[1776872811888,52.83,79302.62,24.4,-0.04433,3e-05,6.35894]
[1776872812576,52.83,79303.95,24.4,-0.0443,3e-05,6.35488]
[1776872813591,52.83,79303.95,24.4,-0.0443,3e-05,6.35488]
[1776872814991,52.83,79300.6,24.4,-0.04438,3e-05,6.36444]
[1776872815597,52.83,79288.51,24.4,-0.0447,3e-05,6.39989]
[1776872818619,52.83,79273.55,24.4,-0.0451,3e-05,6.44475]
[1776872820792,52.83,79271.24,24.4,-0.04516,3e-05,6.45191]
[1776872821640,52.83,79281.61,24.4,-0.04488,3e-05,6.4209]
[1776872822208,52.83,79281.61,24.4,-0.04488,3e-05,6.4209]
[1776872823939,52.83,79286.21,24.4,-0.04476,3e-05,6.40685]
[1776872829696,52.83,79285.0,24.4,-0.04478,3e-05,6.40912]
[1776872834731,52.82,79285.51,24.4,-0.04476,3e-05,6.40652]
[1776872839765,52.82,79287.83,24.4,-0.04469,3e-05,6.39862]
[1776872840121,52.82,79287.83,24.4,-0.04469,3e-05,6.39862]
[1776872845808,52.82,79291.69,24.4,-0.04457,3e-05,6.38597]
[1776872849837,52.81,79308.32,24.4,-0.04413,3e-05,6.33643]
[1776872852043,52.81,79310.33,24.4,-0.04408,3e-05,6.33044]
[1776872857893,52.81,79318.68,24.4,-0.04384,3e-05,6.30244]
[1776872859254,52.81,79318.68,24.4,-0.04384,3e-05,6.30244]
[1776872863376,52.81,79322.31,24.4,-0.04375,3e-05,6.29177]
[1776872863382,52.81,79322.31,24.4,-0.04375,3e-05,6.29177]
[1776872865439,52.81,79323.33,24.4,-0.04372,3e-05,6.28878]
[1776872871613,52.81,79328.28,24.4,-0.04359,3e-05,6.27434]
[1776872874025,52.81,79310.42,24.4,-0.04405,3e-05,6.32652]
[1776872879060,52.81,79309.48,24.4,-0.04408,3e-05,6.32886]
[1776872882782,52.81,79312.99,24.4,-0.04398,3e-05,6.31841]
[1776872883790,52.81,79315.8,24.4,-0.04391,3e-05,6.31011]
[1776872887117,52.81,79319.86,24.4,-0.0438,3e-05,6.29794]
[1776872889131,52.81,79320.07,24.4,-0.0438,3e-05,6.29728]
[1776872893328,52.81,79319.62,24.4,-0.04381,3e-05,6.29853]
[1776872899481,52.81,79319.8,24.4,-0.0438,3e-05,6.29785]
[1776872900468,52.81,79319.36,24.4,-0.04381,3e-05,6.29911]
[1776872905243,52.81,79338.43,24.4,-0.04332,3e-05,6.24372]
[1776872910278,52.81,79339.01,24.4,-0.04331,3e-05,6.24236]
[1776872915313,52.81,79350.33,24.4,-0.043,3e-05,6.20687]
[1776872917754,52.81,79353.62,24.4,-0.04292,3e-05,6.19749]
[1776872919027,52.81,79353.71,24.4,-0.04292,3e-05,6.19751]
[1776872924376,52.81,79349.8,24.4,-0.04303,3e-05,6.20959]
[1776872929412,52.82,79347.46,24.4,-0.04309,3e-05,6.21687]
[1776872934447,52.82,79358.3,24.4,-0.04282,3e-05,6.18625]
[1776872935396,52.82,79358.3,24.4,-0.04282,3e-05,6.18625]
[1776872940489,52.82,79356.15,24.4,-0.04288,3e-05,6.19331]
[1776872945525,52.82,79354.4,24.4,-0.04294,3e-05,6.19906]
[1776872946076,52.82,79354.4,24.4,-0.04294,3e-05,6.19906]
[1776872951395,52.82,79355.64,24.4,-0.04291,3e-05,6.19622]
[1776872956602,52.83,79355.37,24.4,-0.04292,3e-05,6.19788]
[1776872961637,52.83,79356.52,24.4,-0.0429,3e-05,6.19532]
[1776872966672,52.83,79358.38,24.4,-0.04286,3e-05,6.19071]
[1776872971707,52.83,79345.94,24.4,-0.04316,3e-05,6.22428]
[1776872976742,52.84,79345.56,24.4,-0.04318,3e-05,6.22591]
[1776872981777,52.84,79350.8,24.4,-0.04305,3e-05,6.21133]
[1776872986812,52.84,79352.18,24.4,-0.04302,3e-05,6.20805]
[1776872991163,52.84,79346.95,24.4,-0.04316,3e-05,6.22374]
[1776872993219,52.84,79335.79,24.4,-0.04345,3e-05,6.25632]
[1776872993861,52.84,79328.87,24.4,-0.04362,3e-05,6.27652]
[1776872998896,52.85,79314.33,24.4,-0.04402,3e-05,6.32116]
[1776873003931,52.85,79301.35,24.4,-0.04437,3e-05,6.3611]
[1776873006952,52.86,79286.97,24.4,-0.04476,3e-05,6.40437]
[1776873011987,52.86,79279.52,24.4,-0.04497,3e-05,6.42758]
[1776873015165,52.86,79276.65,24.4,-0.04505,3e-05,6.43651]
[1776873016546,52.86,79274.84,24.4,-0.0451,3e-05,6.44208]
[1776873022063,52.87,79269.64,24.4,-0.04524,3e-05,6.45873]
[1776873027098,52.87,79253.24,24.4,-0.04569,3e-05,6.5083]
[1776873031916,52.87,79250.82,24.4,-0.04576,3e-05,6.51584]
[1776873034012,52.87,79250.88,24.4,-0.04573,3e-05,6.51254]
[1776873034319,52.87,79248.97,24.4,-0.04579,3e-05,6.5184]
[1776873035008,52.87,79272.52,24.4,-0.04516,3e-05,6.44835]
[1776873035243,52.87,79272.52,24.4,-0.04516,3e-05,6.44835]
[1776873035766,52.87,79307.55,24.4,-0.04424,3e-05,6.34533]
[1776873041197,52.88,79320.57,24.4,-0.04392,3e-05,6.3092]
[1776873046550,52.88,79319.08,24.4,-0.04397,3e-05,6.31522]
[1776873046966,52.88,79319.08,24.4,-0.04397,3e-05,6.31522]
[1776873052284,52.89,79313.17,24.4,-0.04415,3e-05,6.33533]
[1776873057428,52.9,79314.05,24.4,-0.04414,3e-05,6.33465]
[1776873059149,52.9,79319.47,24.4,-0.04401,3e-05,6.31955]
[1776873062777,52.9,79332.42,24.4,-0.04369,3e-05,6.28306]
[1776873063408,52.9,79332.82,24.4,-0.04368,3e-05,6.28236]
[1776873066382,52.91,79348.47,24.4,-0.04329,3e-05,6.23873]
[1776873071420,52.92,79343.23,24.4,-0.04345,3e-05,6.25648]
[1776873073657,52.92,79342.85,24.4,-0.04346,3e-05,6.25808]
[1776873076591,52.92,79346.62,24.4,-0.04338,3e-05,6.24862]
[1776873076775,52.92,79346.87,24.4,-0.04338,3e-05,6.2484]
[1776873079250,52.92,79346.35,24.4,-0.04339,3e-05,6.25003]
[1776873084511,52.92,79337.75,24.4,-0.04361,3e-05,6.27521]
[1776873088765,52.92,79337.62,24.4,-0.04362,3e-05,6.2756]
[1776873091504,52.92,79338.78,24.4,-0.04359,3e-05,6.27225]
[1776873091560,52.92,79341.08,24.4,-0.04351,3e-05,6.26244]
[1776873096595,52.93,79334.02,24.4,-0.04371,3e-05,6.28519]
[1776873101629,52.94,79334.16,24.4,-0.04372,3e-05,6.28686]
[1776873106665,52.94,79338.47,24.4,-0.04363,3e-05,6.27641]
[1776873111699,52.95,79336.9,24.4,-0.04369,3e-05,6.28309]
[1776873112823,52.95,79336.9,24.4,-0.04369,3e-05,6.28309]
[1776873116950,52.95,79341.62,24.4,-0.04358,3e-05,6.27107]
[1776873122778,52.96,79339.88,24.4,-0.04365,3e-05,6.2791]
[1776873127265,52.97,79338.28,24.4,-0.04371,3e-05,6.28539]
[1776873132849,52.98,79337.15,24.4,-0.04376,3e-05,6.2911]
[1776873133458,52.98,79337.15,24.4,-0.04376,3e-05,6.2911]
[1776873139898,52.98,79336.0,24.4,-0.04381,3e-05,6.29716]
[1776873144933,52.99,79335.81,24.4,-0.04383,3e-05,6.29962]
[1776873150077,52.99,79331.99,24.4,-0.04395,3e-05,6.31226]
[1776873150086,52.99,79348.34,24.4,-0.04353,3e-05,6.26508]
[1776873150975,53.0,79362.71,24.4,-0.04316,3e-05,6.22393]
[1776873151500,53.0,79362.71,24.4,-0.04316,3e-05,6.22393]
[1776873152069,53.0,79362.71,24.4,-0.04316,3e-05,6.22393]
[1776873152096,53.0,79365.53,24.4,-0.04308,3e-05,6.21317]
[1776873152246,53.0,79365.53,24.4,-0.04308,3e-05,6.21317]
[1776873152501,53.0,79365.53,24.4,-0.04308,3e-05,6.21317]
[1776873153590,53.0,79372.18,24.4,-0.04291,3e-05,6.19409]
[1776873159032,53.0,79372.13,24.4,-0.04292,3e-05,6.19495]
[1776873160214,53.0,79372.49,24.4,-0.04291,3e-05,6.19403]
[1776873166081,53.0,79373.53,24.4,-0.04289,3e-05,6.19177]
[1776873171116,53.0,79374.24,24.4,-0.04288,3e-05,6.19039]
[1776873171883,53.0,79374.24,24.4,-0.04288,3e-05,6.19039]
[1776873172334,53.0,79374.24,24.4,-0.04288,3e-05,6.19039]
[1776873172878,53.0,79388.91,24.4,-0.04251,3e-05,6.14842]
[1776873173519,53.0,79388.91,24.4,-0.04251,3e-05,6.14842]
[1776873173965,53.0,79388.91,24.4,-0.04251,3e-05,6.14842]
[1776873174063,53.0,79402.98,24.4,-0.04215,2e-05,6.10821]
[1776873174673,53.0,79402.98,24.4,-0.04215,2e-05,6.10821]
[1776873176218,53.01,79375.32,24.4,-0.04285,3e-05,6.18785]
[1776873180937,53.01,79374.62,24.4,-0.04288,3e-05,6.19047]
[1776873181557,53.01,79371.51,24.4,-0.04296,3e-05,6.19967]
[1776873181561,53.01,79366.97,24.4,-0.04307,3e-05,6.21275]
[1776873182987,53.01,79366.97,24.4,-0.04307,3e-05,6.21275]
[1776873188262,53.02,79357.86,24.4,-0.04333,3e-05,6.24265]
[1776873189177,53.02,79357.86,24.4,-0.04333,3e-05,6.24265]
[1776873194304,53.03,79347.0,24.4,-0.04364,3e-05,6.27686]
[1776873199768,53.03,79345.99,24.4,-0.04368,3e-05,6.28145]
[1776873204829,53.04,79348.56,24.4,-0.04363,3e-05,6.27607]
[1776873210416,53.05,79355.83,24.4,-0.04347,3e-05,6.25804]
[1776873215451,53.05,79354.72,24.4,-0.0435,3e-05,6.26031]
[1776873220486,53.06,79360.78,24.4,-0.04336,3e-05,6.24494]
[1776873224267,53.06,79362.08,24.4,-0.04334,3e-05,6.24255]
[1776873226333,53.07,79362.42,24.4,-0.04334,3e-05,6.24248]
[1776873231563,53.07,79357.01,24.4,-0.0435,3e-05,6.26078]
[1776873236597,53.08,79358.21,24.4,-0.04349,3e-05,6.25941]
[1776873241633,53.09,79358.72,24.4,-0.04349,3e-05,6.26002]
[1776873245661,53.09,79374.88,24.4,-0.04309,3e-05,6.21508]
[1776873249049,53.1,79384.71,24.4,-0.04285,3e-05,6.18784]
[1776873250100,53.1,79385.59,24.4,-0.04284,3e-05,6.18642]
[1776873251541,53.1,79392.96,24.4,-0.04266,3e-05,6.16586]
[1776873252747,53.1,79395.49,24.4,-0.0426,3e-05,6.1592]
[1776873252841,53.1,79396.57,24.4,-0.04258,3e-05,6.15671]
[1776873254270,53.1,79397.99,24.4,-0.04254,3e-05,6.15287]
[1776873254727,53.11,79399.3,24.4,-0.04251,3e-05,6.14935]
[1776873256515,53.11,79400.62,24.4,-0.04249,3e-05,6.14619]
[1776873256741,53.11,79400.92,24.4,-0.04248,3e-05,6.14596]
[1776873260468,53.11,79402.37,24.4,-0.04245,3e-05,6.14238]
[1776873260672,53.11,79402.37,24.4,-0.04245,3e-05,6.14238]
[1776873260758,53.11,79402.37,24.4,-0.04245,3e-05,6.14238]
[1776873261049,53.11,79410.38,24.4,-0.04225,2e-05,6.11972]
[1776873261733,53.11,79410.38,24.4,-0.04225,2e-05,6.11972]
[1776873261864,53.11,79410.38,24.4,-0.04225,2e-05,6.11972]
[1776873263768,53.11,79418.6,24.4,-0.04205,2e-05,6.09604]
[1776873266345,53.11,79407.27,24.4,-0.04233,3e-05,6.12789]
[1776873267268,53.11,79399.21,24.4,-0.04253,3e-05,6.15073]
[1776873267828,53.11,79394.25,24.4,-0.04265,3e-05,6.16475]
[1776873268930,53.11,79394.25,24.4,-0.04265,3e-05,6.16475]
[1776873269100,53.11,79394.25,24.4,-0.04265,3e-05,6.16475]
[1776873269126,53.11,79388.99,24.4,-0.04278,3e-05,6.18016]
[1776873271858,53.11,79408.04,24.4,-0.04228,2e-05,6.12209]
[1776873276893,53.11,79423.99,24.4,-0.04188,2e-05,6.07593]
[1776873281928,53.1,79428.68,24.4,-0.04176,2e-05,6.06224]
[1776873286963,53.1,79425.36,24.4,-0.04184,2e-05,6.07139]
[1776873291998,53.1,79429.67,24.4,-0.04173,2e-05,6.05877]
[1776873297033,53.1,79435.2,24.4,-0.04159,2e-05,6.04299]
[1776873302068,53.1,79433.01,24.4,-0.04164,2e-05,6.04911]
[1776873307115,53.1,79433.23,24.4,-0.04164,2e-05,6.04842]
[1776873312152,53.1,79430.68,24.4,-0.0417,2e-05,6.05551]
[1776873317187,53.1,79427.81,24.4,-0.04177,2e-05,6.06342]
[1776873322223,53.1,79431.44,24.4,-0.04168,2e-05,6.05301]
[1776873327257,53.1,79432.1,24.4,-0.04166,2e-05,6.05105]
[1776873332293,53.1,79435.07,24.4,-0.04157,2e-05,6.03954]
[1776873337328,53.1,79434.6,24.4,-0.04158,2e-05,6.04085]
[1776873342366,53.1,79435.27,24.4,-0.04156,2e-05,6.03895]
[1776873347403,53.1,79434.07,24.4,-0.04159,2e-05,6.04231]
[1776873352438,53.1,79426.42,24.4,-0.04178,2e-05,6.06379]
[1776873356408,53.1,79426.6,24.4,-0.04177,2e-05,6.06315]
[1776873361502,53.1,79422.92,24.4,-0.04186,2e-05,6.07322]
[1776873363664,53.1,79422.92,24.4,-0.04186,2e-05,6.07322]
[1776873368685,53.1,79423.18,24.4,-0.04185,2e-05,6.07207]
[1776873369767,53.1,79422.66,24.4,-0.04186,2e-05,6.07348]
[1776873379631,53.09,79420.55,24.4,-0.04191,2e-05,6.07859]
[1776873384666,53.09,79421.44,24.4,-0.04188,2e-05,6.07566]
[1776873389702,53.09,79418.39,24.4,-0.04196,2e-05,6.08388]
[1776873394737,53.09,79410.28,24.4,-0.04213,2e-05,6.10331]
[1776873399772,53.09,79407.87,24.4,-0.04219,2e-05,6.10946]
[1776873404807,53.08,79408.3,24.4,-0.04217,2e-05,6.10748]
[1776873405390,53.08,79408.3,24.4,-0.04217,2e-05,6.10748]
[1776873405422,53.08,79408.3,24.4,-0.04217,2e-05,6.10748]
[1776873406433,53.08,79409.98,24.4,-0.04213,2e-05,6.10254]
[1776873406502,53.08,79409.98,24.4,-0.04213,2e-05,6.10254]
[1776873412863,53.08,79409.42,24.4,-0.04213,2e-05,6.1032]
[1776873414011,53.08,79409.42,24.4,-0.04213,2e-05,6.1032]
[1776873414048,53.08,79409.42,24.4,-0.04213,2e-05,6.1032]
[1776873414067,53.08,79409.42,24.4,-0.04213,2e-05,6.1032]
[1776873414324,53.08,79409.42,24.4,-0.04213,2e-05,6.1032]
[1776873414206,53.08,79409.71,24.4,-0.04213,2e-05,6.10223]
[1776873415133,53.08,79409.71,24.4,-0.04213,2e-05,6.10223]
[1776873415139,53.08,79401.56,24.4,-0.04233,3e-05,6.12531]
[1776873420919,53.09,79406.63,24.4,-0.04222,2e-05,6.11286]
[1776873425954,53.09,79408.77,24.4,-0.04218,2e-05,6.1082]
[1776873430990,53.1,79410.2,24.4,-0.04215,2e-05,6.10565]
[1776873436026,53.1,79407.11,24.4,-0.04224,2e-05,6.11594]
[1776873441062,53.1,79404.6,24.4,-0.04232,3e-05,6.12448]
[1776873446097,53.11,79402.6,24.4,-0.04238,3e-05,6.13153]
[1776873451132,53.11,79402.21,24.4,-0.04238,3e-05,6.13082]
[1776873457174,53.12,79402.16,24.4,-0.0424,3e-05,6.13278]
[1776873462209,53.12,79402.14,24.4,-0.04241,3e-05,6.1341]
[1776873467244,53.12,79402.81,24.4,-0.0424,3e-05,6.13343]
[1776873472278,53.13,79389.5,24.4,-0.04275,3e-05,6.17274]
[1776873473519,53.13,79379.64,24.4,-0.043,3e-05,6.20123]
[1776873474293,53.13,79376.39,24.4,-0.04309,3e-05,6.21111]
[1776873477314,53.14,79362.1,24.4,-0.04346,3e-05,6.25379]
[1776873480099,53.14,79359.42,24.4,-0.04354,3e-05,6.26241]
[1776873481253,53.14,79357.24,24.4,-0.0436,3e-05,6.26916]
[1776873482818,53.14,79341.42,24.4,-0.04401,3e-05,6.31584]
[1776873488266,53.15,79354.25,24.4,-0.0437,3e-05,6.28046]
[1776873496448,53.16,79343.26,24.4,-0.04401,3e-05,6.31568]
[1776873500738,53.16,79344.97,24.4,-0.04397,3e-05,6.31177]
[1776873506518,53.17,79344.24,24.4,-0.04401,3e-05,6.31624]
[1776873511553,53.17,79340.69,24.4,-0.0441,3e-05,6.32517]
[1776873516127,53.18,79351.8,24.4,-0.04382,3e-05,6.29391]
[1776873516149,53.18,79353.43,24.4,-0.04378,3e-05,6.28956]
[1776873521624,53.18,79362.44,24.4,-0.04356,3e-05,6.26404]
[1776873526659,53.18,79358.33,24.4,-0.04366,3e-05,6.27612]
[1776873529333,53.18,79354.13,24.4,-0.04377,3e-05,6.28831]
[1776873529353,53.18,79352.26,24.4,-0.04382,3e-05,6.29372]
[1776873534715,53.18,79345.05,24.4,-0.04402,3e-05,6.31648]
[1776873539750,53.19,79342.31,24.4,-0.04411,3e-05,6.32615]
[1776873544785,53.19,79339.46,24.4,-0.0442,3e-05,6.33613]
[1776873550302,53.2,79336.12,24.4,-0.04429,3e-05,6.34713]
[1776873555863,53.2,79330.67,24.4,-0.04445,3e-05,6.36501]
[1776873560898,53.21,79325.82,24.4,-0.04459,3e-05,6.3805]
[1776873565934,53.21,79323.99,24.4,-0.04465,3e-05,6.3871]
[1776873570968,53.21,79327.87,24.4,-0.04456,3e-05,6.37698]
[1776873576008,53.22,79326.3,24.4,-0.04459,3e-05,6.37971]
[1776873581039,53.22,79324.8,24.4,-0.04464,3e-05,6.38536]
[1776873586073,53.23,79319.61,24.4,-0.04479,3e-05,6.40174]
[1776873591108,53.23,79312.17,24.4,-0.04499,3e-05,6.42455]
[1776873596143,53.23,79314.08,24.4,-0.04495,3e-05,6.41982]
[1776873598105,53.23,79313.85,24.4,-0.04495,3e-05,6.42068]
[1776873601451,53.23,79318.35,24.4,-0.04484,3e-05,6.40804]
[1776873601465,53.23,79340.71,24.4,-0.04426,3e-05,6.34269]
[1776873605570,53.24,79355.22,24.4,-0.0439,3e-05,6.30217]
[1776873611058,53.24,79344.16,24.4,-0.0442,3e-05,6.3362]
[1776873612223,53.25,79347.41,24.4,-0.04412,3e-05,6.32708]
[1776873617291,53.25,79328.26,24.4,-0.04463,3e-05,6.38476]
[1776873622325,53.25,79318.57,24.4,-0.04489,3e-05,6.4142]
[1776873627365,53.26,79324.14,24.4,-0.04476,3e-05,6.39887]
[1776873632399,53.26,79326.6,24.4,-0.04468,3e-05,6.3896]
[1776873635421,53.26,79347.34,24.4,-0.04415,3e-05,6.32986]
[1776873636992,53.26,79350.42,24.4,-0.04407,3e-05,6.32125]
[1776873642470,53.27,79352.03,24.4,-0.04405,3e-05,6.31867]
[1776873647506,53.27,79347.52,24.4,-0.04418,3e-05,6.3334]
[1776873649386,53.28,79339.93,24.4,-0.04438,3e-05,6.35581]
[1776873654556,53.28,79353.96,24.4,-0.04403,3e-05,6.3166]
[1776873655571,53.28,79353.96,24.4,-0.04403,3e-05,6.3166]
[1776873655883,53.28,79356.35,24.4,-0.04397,3e-05,6.31]
[1776873661605,53.29,79365.4,24.4,-0.04376,3e-05,6.28596]
[1776873666640,53.29,79362.6,24.4,-0.04385,3e-05,6.29594]
[1776873671680,53.3,79365.23,24.4,-0.0438,3e-05,6.29022]
[1776873673692,53.3,79347.55,24.4,-0.04426,3e-05,6.34222]
[1776873678293,53.3,79344.44,24.4,-0.04435,3e-05,6.35213]
[1776873683762,53.31,79332.48,24.4,-0.04467,3e-05,6.38859]
[1776873686554,53.31,79331.64,24.4,-0.04469,3e-05,6.39127]
[1776873691818,53.31,79340.38,24.4,-0.04446,3e-05,6.36426]
[1776873692740,53.31,79340.38,24.4,-0.04446,3e-05,6.36426]
[1776873697860,53.32,79339.04,24.4,-0.04451,3e-05,6.3696]
[1776873701682,53.32,79338.09,24.4,-0.04454,3e-05,6.37286]
[1776873701785,53.32,79338.74,24.4,-0.04452,3e-05,6.37145]
[1776873702646,53.32,79347.11,24.4,-0.04431,3e-05,6.34696]
[1776873703069,53.32,79347.11,24.4,-0.04431,3e-05,6.34696]
[1776873703096,53.32,79353.9,24.4,-0.04413,3e-05,6.32723]
[1776873706925,53.32,79372.4,24.4,-0.04367,3e-05,6.27507]
[1776873710900,53.33,79373.81,24.4,-0.04364,3e-05,6.27226]
[1776873710972,53.33,79373.81,24.4,-0.04364,3e-05,6.27226]
[1776873712427,53.33,79349.44,24.4,-0.04428,3e-05,6.344]
[1776873713413,53.33,79349.44,24.4,-0.04428,3e-05,6.344]
[1776873719406,53.34,79344.68,24.4,-0.04441,3e-05,6.35919]
[1776873721654,53.34,79345.52,24.4,-0.0444,3e-05,6.35729]
[1776873727069,53.34,79341.68,24.4,-0.04451,3e-05,6.37038]
[1776873732104,53.35,79346.53,24.4,-0.0444,3e-05,6.35745]
[1776873735132,53.35,79323.76,24.4,-0.045,3e-05,6.42447]
[1776873738170,53.35,79325.06,24.4,-0.04497,3e-05,6.42122]
[1776873744315,53.35,79331.52,24.4,-0.04481,3e-05,6.4033]
[1776873748482,53.35,79328.06,24.4,-0.0449,3e-05,6.41403]
[1776873750528,53.36,79346.3,24.4,-0.04443,3e-05,6.36116]
[1776873755719,53.36,79363.0,24.4,-0.04399,3e-05,6.31082]
[1776873761889,53.37,79366.08,24.4,-0.04393,3e-05,6.30428]
[1776873767571,53.37,79369.78,24.4,-0.04385,3e-05,6.29538]
[1776873774411,53.38,79352.56,24.4,-0.04432,3e-05,6.34809]
[1776873779447,53.39,79363.13,24.4,-0.04406,3e-05,6.31892]
[1776873784480,53.39,79361.17,24.4,-0.04412,3e-05,6.32632]
[1776873788513,53.39,79376.94,24.4,-0.04373,3e-05,6.28207]
[1776873793548,53.4,79355.72,24.4,-0.04429,3e-05,6.34551]
[1776873798583,53.4,79353.95,24.4,-0.04435,3e-05,6.35212]
[1776873803618,53.41,79354.55,24.4,-0.04435,3e-05,6.35177]
[1776873808653,53.41,79361.03,24.4,-0.04419,3e-05,6.33438]
[1776873813687,53.42,79373.7,24.4,-0.04386,3e-05,6.29642]
[1776873818723,53.42,79387.6,24.4,-0.04353,3e-05,6.25826]
[1776873823758,53.43,79386.47,24.4,-0.04357,3e-05,6.26371]
[1776873824753,53.43,79386.47,24.4,-0.04357,3e-05,6.26371]
[1776873824762,53.43,79386.47,24.4,-0.04357,3e-05,6.26371]
[1776873825377,53.43,79390.92,24.4,-0.04346,3e-05,6.25134]
[1776873827566,53.44,79396.14,24.4,-0.04334,3e-05,6.23726]
[1776873832821,53.44,79399.01,24.4,-0.04329,3e-05,6.23194]
[1776873837653,53.45,79407.77,24.4,-0.04309,3e-05,6.20883]
[1776873842671,53.46,79408.11,24.4,-0.0431,3e-05,6.20993]
[1776873843159,53.46,79416.57,24.4,-0.04289,3e-05,6.18682]
[1776873843260,53.46,79419.88,24.4,-0.04281,3e-05,6.17738]
[1776873843977,53.46,79419.88,24.4,-0.04281,3e-05,6.17738]
[1776873844011,53.46,79425.46,24.4,-0.04267,3e-05,6.16167]
[1776873849940,53.47,79432.37,24.4,-0.04253,2e-05,6.14561]
[1776873853298,53.47,79429.83,24.4,-0.0426,2e-05,6.15404]
[1776873853327,53.48,79426.29,24.4,-0.0427,3e-05,6.16471]
[1776873859004,53.48,79423.95,24.4,-0.04276,3e-05,6.1724]
[1776873864188,53.48,79428.57,24.4,-0.04265,3e-05,6.15995]
[1776873864288,53.48,79428.54,24.4,-0.04266,3e-05,6.16023]
[1776873865236,53.48,79428.54,24.4,-0.04266,3e-05,6.16023]
[1776873865338,53.48,79428.33,24.4,-0.04267,3e-05,6.16141]
[1776873866065,53.48,79428.33,24.4,-0.04267,3e-05,6.16141]
[1776873866150,53.48,79429.16,24.4,-0.04265,3e-05,6.15924]
[1776873868437,53.49,79429.13,24.4,-0.04265,3e-05,6.1599]
[1776873868536,53.49,79431.14,24.4,-0.04261,2e-05,6.15478]
[1776873870281,53.49,79433.11,24.4,-0.04256,2e-05,6.14939]
[1776873870378,53.49,79435.08,24.4,-0.04251,2e-05,6.14401]
[1776873871060,53.49,79435.08,24.4,-0.04251,2e-05,6.14401]
[1776873871491,53.49,79435.08,24.4,-0.04251,2e-05,6.14401]
[1776873871524,53.49,79435.08,24.4,-0.04251,2e-05,6.14401]
[1776873871590,53.49,79434.9,24.4,-0.0425,2e-05,6.14202]
[1776873876232,53.49,79435.44,24.4,-0.04248,2e-05,6.13961]
[1776873876332,53.49,79435.33,24.4,-0.04248,2e-05,6.13971]
[1776873877111,53.49,79435.33,24.4,-0.04248,2e-05,6.13971]
[1776873877130,53.49,79433.83,24.4,-0.04252,2e-05,6.14414]
[1776873877980,53.49,79433.83,24.4,-0.04252,2e-05,6.14414]
[1776873878136,53.49,79433.84,24.4,-0.04252,2e-05,6.14389]
[1776873880109,53.49,79434.93,24.4,-0.04249,2e-05,6.14097]
[1776873880308,53.49,79434.93,24.4,-0.04249,2e-05,6.14097]
[1776873880803,53.49,79434.93,24.4,-0.04249,2e-05,6.14097]
[1776873880884,53.49,79434.96,24.4,-0.04249,2e-05,6.14085]
[1776873881092,53.49,79434.96,24.4,-0.04249,2e-05,6.14085]
[1776873881890,53.49,79458.68,24.4,-0.0419,2e-05,6.0737]
[1776873887211,53.49,79450.6,24.4,-0.0421,2e-05,6.09583]
[1776873890232,53.48,79465.18,24.4,-0.04174,2e-05,6.05446]
[1776873891526,53.48,79465.18,24.4,-0.04174,2e-05,6.05446]
[1776873897280,53.48,79456.51,24.4,-0.04194,2e-05,6.07827]
[1776873902315,53.48,79464.7,24.4,-0.04174,2e-05,6.05472]
[1776873907351,53.48,79470.31,24.4,-0.0416,2e-05,6.03864]
[1776873912386,53.48,79471.94,24.4,-0.04156,2e-05,6.03389]
[1776873913681,53.48,79471.94,24.4,-0.04156,2e-05,6.03389]
[1776873913811,53.48,79471.94,24.4,-0.04156,2e-05,6.03389]
[1776873916795,53.48,79489.13,24.4,-0.04114,2e-05,5.98583]
[1776873923341,53.48,79484.23,24.4,-0.04126,2e-05,5.99982]
[1776873929511,53.48,79475.27,24.4,-0.04148,2e-05,6.02498]
[1776873932550,53.48,79460.9,24.4,-0.04181,2e-05,6.06217]
[1776873936710,53.48,79455.85,24.4,-0.04193,2e-05,6.07594]
[1776873941746,53.48,79462.97,24.4,-0.04175,2e-05,6.05546]
[1776873947143,53.48,79459.71,24.4,-0.04183,2e-05,6.06437]
[1776873951266,53.48,79452.13,24.4,-0.04201,2e-05,6.08536]
[1776873955687,53.47,79433.19,24.4,-0.04248,2e-05,6.13825]
[1776873960724,53.47,79413.45,24.4,-0.04296,3e-05,6.19336]
[1776873961507,53.47,79413.45,24.4,-0.04296,3e-05,6.19336]
[1776873961965,53.47,79412.55,24.4,-0.04299,3e-05,6.19581]
[1776873965818,53.47,79418.0,24.4,-0.04285,3e-05,6.18056]
[1776873965874,53.47,79429.53,24.4,-0.04256,2e-05,6.14791]
[1776873966091,53.47,79429.53,24.4,-0.04256,2e-05,6.14791]
[1776873971800,53.47,79437.49,24.4,-0.04236,2e-05,6.12453]
[1776873974822,53.47,79454.63,24.4,-0.04193,2e-05,6.07556]
[1776873979857,53.47,79444.22,24.4,-0.04218,2e-05,6.10444]
[1776873984115,53.46,79438.51,24.4,-0.04232,2e-05,6.11984]
[1776873987914,53.46,79415.86,24.4,-0.04288,3e-05,6.18334]
[1776873991492,53.46,79407.54,24.4,-0.04308,3e-05,6.20617]
[1776873991942,53.46,79406.66,24.4,-0.04308,3e-05,6.20568]
[1776873993329,53.46,79399.77,24.4,-0.04326,3e-05,6.22552]
[1776873993587,53.46,79399.77,24.4,-0.04326,3e-05,6.22552]
[1776873993775,53.46,79399.77,24.4,-0.04326,3e-05,6.22552]
[1776873993957,53.46,79384.06,24.4,-0.04366,3e-05,6.27112]
[1776873994123,53.46,79384.06,24.4,-0.04366,3e-05,6.27112]
[1776873999501,53.47,79374.7,24.4,-0.04391,3e-05,6.29987]
[1776873999529,53.47,79374.7,24.4,-0.04391,3e-05,6.29987]
[1776874000000,53.47,79380.08,24.4,-0.04378,3e-05,6.2843]
[1776874000944,53.47,79380.08,24.4,-0.04378,3e-05,6.2843]
[1776874001007,53.47,79386.59,24.4,-0.04361,3e-05,6.26553]
[1776874001573,53.47,79386.59,24.4,-0.04361,3e-05,6.26553]
[1776874002014,53.47,79390.3,24.4,-0.04352,3e-05,6.25488]
[1776874007659,53.47,79391.7,24.4,-0.04348,3e-05,6.251]
[1776874008914,53.47,79391.44,24.4,-0.04349,3e-05,6.25179]
[1776874008973,53.47,79390.41,24.4,-0.04352,3e-05,6.25482]
[1776874010234,53.47,79383.99,24.4,-0.04368,3e-05,6.27328]
[1776874012287,53.47,79383.37,24.4,-0.0437,3e-05,6.27585]
[1776874012969,53.47,79383.37,24.4,-0.0437,3e-05,6.27585]
[1776874015845,53.47,79373.66,24.4,-0.04396,3e-05,6.30457]
[1776874015877,53.47,79373.66,24.4,-0.04396,3e-05,6.30457]
[1776874018144,53.47,79352.26,24.4,-0.04452,3e-05,6.3678]
[1776874023179,53.48,79349.49,24.4,-0.0446,3e-05,6.37706]
[1776874028575,53.48,79355.5,24.4,-0.04445,3e-05,6.36052]
[1776874034257,53.49,79345.9,24.4,-0.04472,3e-05,6.39004]
[1776874037448,53.49,79349.95,24.4,-0.04461,3e-05,6.37868]
[1776874037535,53.49,79352.92,24.4,-0.04454,3e-05,6.37027]
[1776874043319,53.49,79351.13,24.4,-0.04458,3e-05,6.37467]
[1776874048354,53.48,79356.59,24.4,-0.04443,3e-05,6.35814]
[1776874053031,53.48,79352.48,24.4,-0.04452,3e-05,6.36656]
[1776874053655,53.48,79353.15,24.4,-0.0445,3e-05,6.36448]
[1776874059431,53.48,79339.23,24.4,-0.04485,3e-05,6.40393]
[1776874061456,53.48,79338.67,24.4,-0.04486,3e-05,6.40538]
[1776874061547,53.48,79339.39,24.4,-0.04484,3e-05,6.40309]
[1776874064456,53.48,79334.34,24.4,-0.04498,3e-05,6.41824]
[1776874064466,53.48,79334.83,24.4,-0.04497,3e-05,6.41699]
[1776874069501,53.48,79340.06,24.4,-0.04482,3e-05,6.40074]
[1776874074537,53.47,79338.42,24.4,-0.04486,3e-05,6.40455]
[1776874076350,53.47,79338.27,24.4,-0.04486,3e-05,6.40479]
[1776874076553,53.47,79339.01,24.4,-0.04484,3e-05,6.40243]
[1776874077198,53.47,79339.01,24.4,-0.04484,3e-05,6.40243]
[1776874077560,53.47,79340.48,24.4,-0.0448,3e-05,6.39834]
[1776874078151,53.47,79340.48,24.4,-0.0448,3e-05,6.39834]
[1776874079097,53.47,79340.48,24.4,-0.0448,3e-05,6.39834]
[1776874078567,53.47,79339.73,24.4,-0.04482,3e-05,6.40034]
[1776874079574,53.47,79340.03,24.4,-0.04481,3e-05,6.39966]
[1776874081416,53.47,79339.94,24.4,-0.04481,3e-05,6.39973]
[1776874081588,53.47,79340.39,24.4,-0.0448,3e-05,6.39823]
[1776874086624,53.47,79334.78,24.4,-0.04495,3e-05,6.41559]
[1776874087387,53.47,79334.78,24.4,-0.04495,3e-05,6.41559]
[1776874087630,53.48,79333.15,24.4,-0.045,3e-05,6.42052]
[1776874088331,53.48,79333.15,24.4,-0.045,3e-05,6.42052]
[1776874088638,53.47,79328.19,24.4,-0.04513,3e-05,6.4348]
[1776874093673,53.48,79330.71,24.4,-0.04506,3e-05,6.42803]
[1776874094405,53.48,79330.71,24.4,-0.04506,3e-05,6.42803]
[1776874094575,53.48,79330.71,24.4,-0.04506,3e-05,6.42803]
[1776874094680,53.48,79331.07,24.4,-0.04506,3e-05,6.42712]
[1776874096154,53.48,79331.11,24.4,-0.04505,3e-05,6.42675]
[1776874096595,53.48,79331.11,24.4,-0.04505,3e-05,6.42675]
[1776874104528,53.47,79340.35,24.4,-0.0448,3e-05,6.39806]
[1776874107206,53.47,79329.46,24.4,-0.04507,3e-05,6.42903]
[1776874107771,53.47,79327.76,24.4,-0.04512,3e-05,6.43375]
[1776874109265,53.47,79327.16,24.4,-0.04513,3e-05,6.43563]
[1776874114820,53.47,79327.89,24.4,-0.0451,3e-05,6.43104]
[1776874119855,53.47,79325.09,24.4,-0.04518,3e-05,6.43983]
[1776874124894,53.47,79325.24,24.4,-0.04518,3e-05,6.43993]
[1776874129090,53.47,79334.35,24.4,-0.04494,3e-05,6.4136]
[1776874129929,53.48,79334.4,24.4,-0.04495,3e-05,6.41373]
[1776874134964,53.47,79334.24,24.4,-0.04494,3e-05,6.41297]
[1776874139999,53.47,79334.96,24.4,-0.04491,3e-05,6.40962]
[1776874145034,53.46,79339.93,24.4,-0.04477,3e-05,6.39373]
[1776874149062,53.46,79359.48,24.4,-0.04425,3e-05,6.33606]
[1776874154098,53.46,79355.25,24.4,-0.04436,3e-05,6.34771]
[1776874159132,53.46,79351.72,24.4,-0.04444,3e-05,6.35727]
[1776874164167,53.46,79349.32,24.4,-0.0445,3e-05,6.36349]
[1776874169203,53.45,79338.61,24.4,-0.04477,3e-05,6.39383]
[1776874174238,53.45,79326.47,24.4,-0.04506,3e-05,6.42494]
[1776874177514,53.45,79325.08,24.4,-0.04509,3e-05,6.42848]
[1776874178026,53.45,79325.08,24.4,-0.04509,3e-05,6.42848]
[1776874181440,53.45,79323.61,24.4,-0.04512,3e-05,6.4321]
[1776874181477,53.44,79323.61,24.4,-0.04512,3e-05,6.43183]
[1776874184564,53.45,79323.61,24.4,-0.04512,3e-05,6.43206]
[1776874185053,53.45,79323.75,24.4,-0.04512,3e-05,6.43177]
[1776874186117,53.45,79323.75,24.4,-0.04512,3e-05,6.43177]
[1776874186218,53.44,79323.12,24.4,-0.04513,3e-05,6.43306]
[1776874186816,53.44,79323.12,24.4,-0.04513,3e-05,6.43306]
[1776874188151,53.44,79322.78,24.4,-0.04514,3e-05,6.43405]
[1776874188336,53.44,79319.87,24.4,-0.04522,3e-05,6.4428]
[1776874189771,53.44,79319.87,24.4,-0.04522,3e-05,6.4428]
[1776874189873,53.44,79319.74,24.4,-0.04522,3e-05,6.44288]
[1776874191247,53.44,79319.77,24.4,-0.04522,3e-05,6.44289]
[1776874192154,53.44,79319.77,24.4,-0.04522,3e-05,6.44289]
[1776874191356,53.44,79319.79,24.4,-0.04522,3e-05,6.44293]
[1776874192364,53.44,79319.96,24.4,-0.04521,3e-05,6.44213]
[1776874196304,53.44,79311.09,24.4,-0.04545,3e-05,6.46839]
[1776874196391,53.44,79312.15,24.4,-0.04542,3e-05,6.46532]
[1776874202037,53.44,79311.29,24.4,-0.04543,3e-05,6.46651]
[1776874207469,53.43,79309.59,24.4,-0.04545,3e-05,6.46922]
[1776874211360,53.43,79309.09,24.4,-0.04546,3e-05,6.46967]
[1776874211932,53.43,79309.09,24.4,-0.04546,3e-05,6.46967]
[1776874213951,53.43,79309.2,24.4,-0.04545,3e-05,6.46867]
[1776874214131,53.43,79309.09,24.4,-0.04545,3e-05,6.46866]
[1776874215226,53.43,79291.02,24.4,-0.04593,3e-05,6.52203]
[1776874220561,53.43,79290.64,24.4,-0.04594,3e-05,6.52292]
[1776874225596,53.43,79284.35,24.4,-0.0461,3e-05,6.54133]
[1776874230631,53.43,79285.4,24.4,-0.04607,3e-05,6.53794]
[1776874235666,53.42,79283.25,24.4,-0.04611,3e-05,6.54078]
[1776874240701,53.42,79286.65,24.4,-0.04601,3e-05,6.53035]
[1776874245736,53.42,79284.79,24.4,-0.04606,3e-05,6.53559]
[1776874250771,53.42,79284.69,24.4,-0.04606,3e-05,6.53566]
[1776874253983,53.42,79268.13,24.4,-0.0465,3e-05,6.58462]
[1776874259835,53.42,79269.33,24.4,-0.04646,3e-05,6.58033]
[1776874264871,53.42,79259.98,24.4,-0.04671,3e-05,6.60755]
[1776874269905,53.41,79261.66,24.4,-0.04666,3e-05,6.60173]
[1776874274941,53.41,79263.45,24.4,-0.0466,3e-05,6.59565]
[1776874278971,53.41,79249.01,24.4,-0.04699,3e-05,6.63813]
[1776874281403,53.41,79246.11,24.4,-0.04706,3e-05,6.64637]
[1776874287027,53.41,79252.29,24.4,-0.04688,3e-05,6.62653]
[1776874287608,53.41,79252.29,24.4,-0.04688,3e-05,6.62653]
[1776874287610,53.41,79252.29,24.4,-0.04688,3e-05,6.62653]
[1776874287804,53.41,79252.29,24.4,-0.04688,3e-05,6.62653]
[1776874288034,53.4,79251.23,24.4,-0.04691,3e-05,6.62948]
[1776874289674,53.4,79248.76,24.4,-0.04697,3e-05,6.63629]
[1776874290048,53.4,79247.79,24.4,-0.04699,3e-05,6.6386]
[1776874295087,53.4,79244.31,24.4,-0.04706,3e-05,6.64475]
[1776874298037,53.4,79230.89,24.4,-0.04742,3e-05,6.68461]
[1776874298106,53.4,79219.83,24.4,-0.04772,3e-05,6.71771]
[1776874299999,53.38,79219.19,24.4,-0.04768,3e-05,6.71289]
[1776874300120,53.36,79218.03,24.4,-0.04765,3e-05,6.70922]
[1776874304142,53.35,79223.88,24.4,-0.04748,3e-05,6.69063]
[1776874306179,53.35,79225.47,24.4,-0.04743,3e-05,6.68525]
[1776874311197,53.35,79224.79,24.4,-0.04743,3e-05,6.6856]
[1776874313108,53.34,79224.62,24.4,-0.04743,3e-05,6.68554]
[1776874313304,53.34,79224.62,24.4,-0.04743,3e-05,6.68554]
[1776874314217,53.32,79224.44,24.4,-0.04738,3e-05,6.67914]
[1776874314456,53.32,79224.44,24.4,-0.04738,3e-05,6.67914]
[1776874315225,53.32,79223.09,24.4,-0.04741,3e-05,6.68294]
[1776874320260,53.32,79220.47,24.4,-0.04747,3e-05,6.68945]
[1776874321941,53.32,79219.47,24.4,-0.0475,3e-05,6.69217]
[1776874322273,53.32,79217.8,24.4,-0.04754,3e-05,6.69733]
[1776874327309,53.32,79215.79,24.4,-0.0476,3e-05,6.70391]
[1776874331340,53.32,79193.97,24.4,-0.04821,3e-05,6.77028]
[1776874332348,53.32,79179.41,24.4,-0.04862,3e-05,6.81469]
[1776874337383,53.32,79182.69,24.4,-0.04852,3e-05,6.80432]
[1776874340774,53.32,79184.43,24.4,-0.04847,3e-05,6.79884]
[1776874341411,53.32,79184.83,24.4,-0.04846,3e-05,6.79715]
[1776874346250,53.31,79195.2,24.4,-0.04815,3e-05,6.76429]
[1776874352300,53.31,79192.08,24.4,-0.04822,3e-05,6.77125]
[1776874356252,53.3,79205.39,24.4,-0.04782,3e-05,6.72604]
[1776874361552,53.3,79202.88,24.4,-0.04786,3e-05,6.73137]
[1776874366587,53.29,79206.86,24.4,-0.04774,3e-05,6.71762]
[1776874371623,53.27,79209.03,24.4,-0.04762,3e-05,6.70385]
[1776874376659,53.23,79210.74,24.4,-0.04744,3e-05,6.68417]
[1776874379704,53.21,79214.58,24.4,-0.04729,3e-05,6.66745]
[1776874385723,53.21,79219.29,24.4,-0.04715,3e-05,6.65172]
[1776874391024,53.2,79217.42,24.4,-0.04719,3e-05,6.65647]
[1776874396800,53.2,79220.72,24.4,-0.04708,3e-05,6.64478]
[1776874401835,53.2,79226.17,24.4,-0.04693,3e-05,6.62744]
[1776874406870,53.19,79225.42,24.4,-0.04694,3e-05,6.62875]
[1776874411905,53.19,79223.79,24.4,-0.04695,3e-05,6.62943]
[1776874416940,53.19,79212.56,24.4,-0.04725,3e-05,6.66218]
[1776874421975,53.18,79210.05,24.4,-0.04731,3e-05,6.66845]
[1776874427010,53.18,79218.73,24.4,-0.04706,3e-05,6.64119]
[1776874432045,53.18,79218.61,24.4,-0.04706,3e-05,6.64052]
[1776874437080,53.17,79217.28,24.4,-0.04708,3e-05,6.64351]
[1776874442116,53.17,79218.16,24.4,-0.04705,3e-05,6.63985]
[1776874446964,53.17,79219.48,24.4,-0.04701,3e-05,6.63509]
[1776874450103,53.17,79216.52,24.4,-0.04708,3e-05,6.64341]
[1776874455208,53.16,79211.52,24.4,-0.04721,3e-05,6.65724]
[1776874460247,53.16,79210.45,24.4,-0.04723,3e-05,6.65935]
[1776874465282,53.16,79222.71,24.4,-0.04688,3e-05,6.62143]
[1776874470317,53.16,79222.68,24.4,-0.04688,3e-05,6.62072]
[1776874475352,53.15,79221.98,24.4,-0.04687,3e-05,6.61876]
[1776874480387,53.15,79227.08,24.4,-0.04672,3e-05,6.60265]
[1776874481686,53.15,79228.1,24.4,-0.04669,3e-05,6.59945]
[1776874482401,53.15,79228.95,24.4,-0.04667,3e-05,6.59675]
[1776874483751,53.15,79229.06,24.4,-0.04666,3e-05,6.59537]
[1776874484415,53.15,79229.33,24.4,-0.04665,3e-05,6.59442]
[1776874489450,53.14,79229.23,24.4,-0.04665,3e-05,6.59409]
[1776874494484,53.14,79228.43,24.4,-0.04666,3e-05,6.59581]
[1776874499519,53.14,79226.88,24.4,-0.0467,3e-05,6.59977]
[1776874504556,53.14,79227.8,24.4,-0.04667,3e-05,6.59631]
[1776874509591,53.14,79235.68,24.4,-0.04645,3e-05,6.57211]
[1776874514626,53.14,79233.89,24.4,-0.04649,3e-05,6.57695]
[1776874516746,53.13,79234.31,24.4,-0.04648,3e-05,6.5756]
[1776874516847,53.13,79234.02,24.4,-0.04649,3e-05,6.57636]
[1776874522681,53.13,79234.57,24.4,-0.04645,3e-05,6.5718]
[1776874524977,53.12,79235.17,24.4,-0.04642,3e-05,6.56953]
[1776874525079,53.12,79235.63,24.4,-0.04641,3e-05,6.56768]
[1776874530738,53.12,79224.25,24.4,-0.04671,3e-05,6.60112]
[1776874535772,53.12,79225.1,24.4,-0.04666,3e-05,6.59478]
[1776874541533,53.12,79226.39,24.4,-0.04662,3e-05,6.59046]
[1776874546850,53.12,79233.76,24.4,-0.04642,3e-05,6.5677]
[1776874552571,53.12,79229.87,24.4,-0.04652,3e-05,6.57906]
[1776874558392,53.11,79218.25,24.4,-0.04683,3e-05,6.61335]
[1776874561592,53.11,79204.39,24.4,-0.04721,3e-05,6.65464]
[1776874566992,53.11,79196.1,24.4,-0.04742,3e-05,6.6781]
[1776874572005,53.1,79194.01,24.4,-0.04747,3e-05,6.68343]
[1776874572030,53.1,79198.23,24.4,-0.04735,3e-05,6.67041]
[1776874577065,53.06,79199.79,24.4,-0.04719,3e-05,6.65199]
[1776874579185,53.05,79199.86,24.4,-0.04713,3e-05,6.646]
[1776874579261,53.03,79197.92,24.4,-0.04714,3e-05,6.64621]
[1776874585124,53.03,79198.8,24.4,-0.0471,3e-05,6.64231]
[1776874590160,53.02,79196.93,24.4,-0.04714,3e-05,6.6471]
[1776874595195,53.02,79193.13,24.4,-0.04722,3e-05,6.65448]
[1776874600229,53.02,79191.8,24.4,-0.04725,3e-05,6.65758]
[1776874605265,53.02,79178.02,24.4,-0.04762,3e-05,6.69834]
[1776874610300,53.01,79183.61,24.4,-0.04746,3e-05,6.68017]
[1776874615335,53.01,79181.03,24.4,-0.04752,3e-05,6.68686]
[1776874620370,53.01,79189.29,24.4,-0.04728,3e-05,6.66068]
[1776874625404,53.0,79201.33,24.4,-0.04694,3e-05,6.62342]
[1776874629895,53.0,79204.8,24.4,-0.04684,3e-05,6.61243]
[1776874630071,53.0,79204.8,24.4,-0.04684,3e-05,6.61243]
[1776874630785,53.0,79209.92,24.4,-0.0467,3e-05,6.59678]
[1776874631451,53.0,79216.66,24.4,-0.04651,3e-05,6.57652]
[1776874636226,53.0,79214.36,24.4,-0.04656,3e-05,6.58164]
[1776874636267,53.0,79214.36,24.4,-0.04656,3e-05,6.58164]
[1776874636486,52.99,79211.46,24.4,-0.04664,3e-05,6.58991]
[1776874641522,52.99,79209.24,24.4,-0.04669,3e-05,6.5962]
[1776874644462,52.99,79208.07,24.4,-0.04672,3e-05,6.59954]
[1776874644564,52.99,79207.78,24.4,-0.04673,3e-05,6.60022]
[1776874646521,52.99,79207.58,24.4,-0.04674,3e-05,6.60082]
[1776874646556,52.99,79207.35,24.4,-0.04673,3e-05,6.60054]
[1776874651593,52.99,79195.8,24.4,-0.04702,3e-05,6.63145]
[1776874656628,52.99,79199.37,24.4,-0.04692,3e-05,6.61998]
[1776874661663,52.98,79206.5,24.4,-0.04672,3e-05,6.59796]
[1776874665014,52.98,79212.91,24.4,-0.04654,3e-05,6.57844]
[1776874665691,52.98,79211.69,24.4,-0.04657,3e-05,6.58166]
[1776874670726,52.98,79215.99,24.4,-0.04643,3e-05,6.56653]
[1776874673231,52.97,79216.12,24.4,-0.04642,3e-05,6.56528]
[1776874673245,52.97,79216.12,24.4,-0.04642,3e-05,6.56528]
[1776874673746,52.97,79216.06,24.4,-0.04643,3e-05,6.56543]
[1776874678782,52.97,79210.95,24.4,-0.04656,3e-05,6.58057]
[1776874683817,52.97,79211.08,24.4,-0.04656,3e-05,6.57986]
[1776874688852,52.97,79210.51,24.4,-0.04657,3e-05,6.5812]
[1776874693887,52.97,79207.92,24.4,-0.04664,3e-05,6.58867]
[1776874699298,52.97,79203.73,24.4,-0.04675,3e-05,6.60093]
[1776874704208,52.97,79207.28,24.4,-0.04665,3e-05,6.58978]
[1776874704292,52.97,79212.83,24.4,-0.04649,3e-05,6.57302]
[1776874710010,52.96,79203.46,24.4,-0.04673,3e-05,6.59841]
[1776874715039,52.95,79204.13,24.4,-0.04666,3e-05,6.59076]
[1776874720074,52.94,79200.97,24.4,-0.04673,3e-05,6.59787]
[1776874724668,52.94,79200.42,24.4,-0.04674,3e-05,6.59855]
[1776874724703,52.94,79200.36,24.4,-0.04672,3e-05,6.59727]
[1776874728130,52.94,79184.5,24.4,-0.04716,3e-05,6.64479]
[1776874733165,52.93,79176.04,24.4,-0.04738,3e-05,6.66955]
[1776874738200,52.93,79163.1,24.4,-0.04773,3e-05,6.70772]
[1776874742228,52.93,79144.14,24.4,-0.04825,3e-05,6.76437]
[1776874744760,52.93,79139.22,24.4,-0.04838,3e-05,6.77906]
[1776874749500,52.92,79149.96,24.4,-0.04807,3e-05,6.74432]
[1776874749536,52.92,79148.17,24.4,-0.04811,3e-05,6.74944]
[1776874755321,52.89,79151.41,24.4,-0.04793,3e-05,6.72859]
[1776874760356,52.79,79149.36,24.4,-0.04768,3e-05,6.70075]
[1776874763229,52.73,79148.56,24.4,-0.04753,3e-05,6.68398]
[1776874768412,52.71,79142.46,24.4,-0.04762,3e-05,6.69389]
[1776874773447,52.68,79144.84,24.4,-0.04746,3e-05,6.67469]
[1776874778481,52.61,79142.24,24.4,-0.04732,3e-05,6.65865]
[1776874783517,52.53,79143.57,24.4,-0.04704,3e-05,6.62768]
[1776874786574,52.5,79142.91,24.4,-0.04697,3e-05,6.61973]
[1776874791951,52.42,79145.04,24.4,-0.04667,3e-05,6.58552]
[1776874794275,52.41,79161.98,24.4,-0.04616,3e-05,6.52947]
[1776874799771,52.41,79155.91,24.4,-0.04631,3e-05,6.54614]
[1776874804775,52.4,79148.29,24.4,-0.04651,3e-05,6.56745]
[1776874812722,52.39,79146.55,24.4,-0.04652,3e-05,6.56912]
[1776874817757,52.38,79147.3,24.4,-0.04648,3e-05,6.56445]
[1776874822793,52.38,79146.85,24.4,-0.04648,3e-05,6.56384]
[1776874827828,52.37,79142.77,24.4,-0.04657,3e-05,6.57427]
[1776874832864,52.37,79143.89,24.4,-0.0465,3e-05,6.56564]
[1776874837898,52.36,79143.47,24.4,-0.0465,3e-05,6.56497]
[1776874842934,52.35,79148.85,24.4,-0.04633,3e-05,6.54668]
[1776874847969,52.35,79158.58,24.4,-0.04605,3e-05,6.51561]
[1776874853004,52.35,79166.43,24.4,-0.04582,3e-05,6.49052]
[1776874858041,52.34,79171.95,24.4,-0.04566,3e-05,6.47264]
[1776874863075,52.34,79173.0,24.4,-0.04563,3e-05,6.4684]
[1776874866744,52.34,79173.65,24.4,-0.0456,3e-05,6.46601]
[1776874866793,52.34,79179.76,24.4,-0.04544,3e-05,6.44743]
[1776874868111,52.34,79201.21,24.4,-0.04486,3e-05,6.3833]
[1776874873151,52.34,79205.33,24.4,-0.04477,3e-05,6.37273]
[1776874878186,52.35,79206.52,24.4,-0.04475,3e-05,6.37092]
[1776874881157,52.35,79206.5,24.4,-0.04476,3e-05,6.37167]
[1776874881207,52.35,79198.61,24.4,-0.04497,3e-05,6.39557]
[1776874884227,52.35,79176.67,24.4,-0.04556,3e-05,6.46099]
[1776874889263,52.35,79176.57,24.4,-0.04555,3e-05,6.46032]
[1776874894299,52.34,79191.31,24.4,-0.04513,3e-05,6.41201]
[1776874899333,52.34,79200.19,24.4,-0.04488,3e-05,6.38511]
[1776874904368,52.34,79190.6,24.4,-0.04514,3e-05,6.41327]
[1776874909404,52.34,79186.45,24.4,-0.04524,3e-05,6.4251]
[1776874914439,52.34,79177.34,24.4,-0.04548,3e-05,6.45165]
[1776874919474,52.33,79177.51,24.4,-0.04547,3e-05,6.45022]
[1776874924509,52.33,79178.2,24.4,-0.04544,3e-05,6.44726]
[1776874929544,52.33,79178.54,24.4,-0.04543,3e-05,6.44539]
[1776874933648,52.33,79170.71,24.4,-0.04564,3e-05,6.46842]
[1776874933665,52.33,79170.71,24.4,-0.04564,3e-05,6.46842]
[1776874933737,52.33,79167.38,24.4,-0.04572,3e-05,6.47825]
[1776874939614,52.33,79161.19,24.4,-0.0459,3e-05,6.49789]
[1776874944649,52.33,79164.45,24.4,-0.04582,3e-05,6.48883]
[1776874950691,52.34,79162.54,24.4,-0.04588,3e-05,6.4956]
[1776874955729,52.34,79144.45,24.4,-0.04636,3e-05,6.54796]
[1776874959757,52.34,79129.44,24.4,-0.04678,3e-05,6.59396]
[1776874964793,52.34,79120.07,24.4,-0.04704,3e-05,6.62254]
[1776874965554,52.34,79120.07,24.4,-0.04704,3e-05,6.62254]
[1776874966001,52.34,79119.56,24.4,-0.04705,3e-05,6.6236]
[1776874967201,52.34,79119.85,24.4,-0.04704,3e-05,6.62271]
[1776874967612,52.34,79119.85,24.4,-0.04704,3e-05,6.62271]
[1776874970813,52.33,79108.35,24.4,-0.04735,3e-05,6.65652]
[1776874970846,52.33,79108.35,24.4,-0.04735,3e-05,6.65652]
[1776874971078,52.33,79116.78,24.4,-0.04711,3e-05,6.63017]
[1776874976877,52.33,79122.11,24.4,-0.04695,3e-05,6.6131]
[1776874981913,52.33,79115.64,24.4,-0.04713,3e-05,6.63257]
[1776874986948,52.33,79113.8,24.4,-0.04718,3e-05,6.63777]
[1776874991984,52.33,79107.86,24.4,-0.04734,3e-05,6.65545]
[1776874997020,52.32,79104.54,24.4,-0.04743,3e-05,6.66493]
[1776875002054,52.32,79095.01,24.4,-0.04769,3e-05,6.69352]
[1776875002700,52.32,79095.01,24.4,-0.04769,3e-05,6.69352]
[1776875003820,52.32,79089.51,24.4,-0.04784,3e-05,6.71029]
[1776875004747,52.32,79089.1,24.4,-0.04785,3e-05,6.71134]
[1776875009103,52.32,79079.03,24.4,-0.04813,3e-05,6.74131]
[1776875009263,52.32,79079.03,24.4,-0.04813,3e-05,6.74131]
[1776875010270,52.32,79076.98,24.4,-0.04818,3e-05,6.74738]
[1776875010901,52.32,79076.98,24.4,-0.04818,3e-05,6.74738]
[1776875011154,52.32,79077.19,24.4,-0.04815,3e-05,6.74319]
[1776875012673,52.32,79077.19,24.4,-0.04815,3e-05,6.74319]
[1776875016389,52.31,79075.28,24.4,-0.0482,3e-05,6.74796]
[1776875016981,52.31,79075.28,24.4,-0.0482,3e-05,6.74796]
[1776875019840,52.31,79073.44,24.4,-0.04824,3e-05,6.75278]
[1776875020342,52.31,79072.77,24.4,-0.04826,3e-05,6.75456]
[1776875027110,52.3,79061.5,24.4,-0.04856,3e-05,6.78761]
[1776875028735,52.3,79059.66,24.4,-0.04861,3e-05,6.7926]
[1776875029636,52.3,79059.31,24.4,-0.04861,3e-05,6.79332]
[1776875029733,52.3,79045.63,24.4,-0.049,3e-05,6.8356]
[1776875032268,52.29,79031.69,24.4,-0.04939,3e-05,6.8778]
[1776875034511,52.29,79030.01,24.4,-0.04944,3e-05,6.88256]
[1776875034993,52.29,79030.01,24.4,-0.04944,3e-05,6.88256]
[1776875035857,52.29,79023.8,24.4,-0.04961,3e-05,6.90155]
[1776875036476,52.29,78993.12,24.4,-0.0505,3e-05,6.99727]
[1776875042023,52.28,78993.1,24.4,-0.05048,3e-05,6.9945]
[1776875046466,52.23,78987.66,24.4,-0.05049,3e-05,6.99519]
[1776875052411,52.22,78984.72,24.4,-0.05053,3e-05,6.99968]
[1776875057071,52.21,78982.15,24.4,-0.05059,3e-05,7.00572]
[1776875057300,52.21,78982.31,24.4,-0.05058,3e-05,7.00451]
[1776875058015,52.21,78982.31,24.4,-0.05058,3e-05,7.00451]
[1776875058068,52.21,78999.12,24.4,-0.05007,3e-05,6.95049]
[1776875058461,52.21,79022.24,24.4,-0.04939,3e-05,6.87698]
[1776875061015,52.2,79040.46,24.4,-0.04886,3e-05,6.81896]
[1776875061817,52.2,79040.46,24.4,-0.04886,3e-05,6.81896]
[1776875063345,52.2,79055.59,24.4,-0.04842,3e-05,6.77106]
[1776875068172,52.2,79048.62,24.4,-0.04861,3e-05,6.79155]
[1776875072768,52.19,79033.25,24.4,-0.04901,3e-05,6.83406]
[1776875075121,52.19,79017.53,24.4,-0.04945,3e-05,6.882]
[1776875080616,52.18,79009.01,24.4,-0.04968,3e-05,6.90636]
[1776875081392,52.18,79009.01,24.4,-0.04968,3e-05,6.90636]
[1776875081793,52.18,79009.01,24.4,-0.04968,3e-05,6.90636]
[1776875082214,52.18,79004.5,24.4,-0.0498,3e-05,6.92005]
[1776875082678,52.18,79004.5,24.4,-0.0498,3e-05,6.92005]
[1776875084852,52.18,79006.45,24.4,-0.04974,3e-05,6.91278]
[1776875088069,52.17,79007.35,24.4,-0.04969,3e-05,6.9083]
[1776875089121,52.17,79007.28,24.4,-0.04969,3e-05,6.90745]
[1776875091015,52.17,79005.98,24.4,-0.04972,3e-05,6.911]
[1776875094230,52.16,79004.06,24.4,-0.04976,3e-05,6.9149]
[1776875096156,52.16,79005.76,24.4,-0.0497,3e-05,6.90899]
[1776875096914,52.16,79012.44,24.4,-0.0495,3e-05,6.8874]
[1776875097483,52.16,79015.36,24.4,-0.04941,3e-05,6.87771]
[1776875102433,52.15,79020.32,24.4,-0.04925,3e-05,6.85982]
[1776875103178,52.15,79020.32,24.4,-0.04925,3e-05,6.85982]
[1776875108818,52.14,79011.71,24.4,-0.04947,3e-05,6.88352]
[1776875111416,52.14,79015.37,24.4,-0.04935,3e-05,6.87105]
[1776875113338,52.14,79031.14,24.4,-0.04889,3e-05,6.8207]
[1776875121496,52.13,79028.21,24.4,-0.04895,3e-05,6.82709]
[1776875126945,52.12,79022.0,24.4,-0.04911,3e-05,6.84417]
[1776875131982,52.11,79014.83,24.4,-0.04927,3e-05,6.86138]
[1776875137017,52.11,79029.9,24.4,-0.04882,3e-05,6.81194]
[1776875138101,52.11,79029.9,24.4,-0.04882,3e-05,6.81194]
[1776875142218,52.1,79031.87,24.4,-0.04875,3e-05,6.80436]
[1776875148034,52.1,79020.53,24.4,-0.04906,3e-05,6.83783]
[1776875157157,52.08,79001.68,24.4,-0.04956,3e-05,6.89234]
[1776875160400,52.08,78999.93,24.4,-0.0496,3e-05,6.89639]
[1776875161175,52.08,78999.93,24.4,-0.0496,3e-05,6.89639]
[1776875163039,52.08,78996.46,24.4,-0.04969,3e-05,6.90634]
[1776875167220,52.07,78986.1,24.4,-0.04998,3e-05,6.93697]
[1776875168382,52.07,78983.92,24.4,-0.05003,3e-05,6.94275]
[1776875170274,52.07,78981.16,24.4,-0.05011,3e-05,6.95092]
[1776875171656,52.06,78983.28,24.4,-0.05003,3e-05,6.94299]
[1776875172305,52.06,78984.69,24.4,-0.04999,3e-05,6.93793]
[1776875172712,52.06,78984.69,24.4,-0.04999,3e-05,6.93793]
[1776875172751,52.06,78984.69,24.4,-0.04999,3e-05,6.93793]
[1776875175098,52.06,78975.85,24.4,-0.05024,3e-05,6.9648]
[1776875175282,52.06,78975.85,24.4,-0.05024,3e-05,6.9648]
[1776875175973,52.06,78977.33,24.4,-0.05019,3e-05,6.95947]
[1776875180776,52.05,78975.93,24.4,-0.05021,3e-05,6.96143]
[1776875182394,52.05,78975.28,24.4,-0.05022,3e-05,6.96224]
[1776875183530,52.04,78976.09,24.4,-0.05019,3e-05,6.95904]
[1776875184988,52.04,78976.31,24.4,-0.05017,3e-05,6.95772]
[1776875185995,52.04,78980.52,24.4,-0.05004,3e-05,6.94372]
[1776875186730,52.04,78980.47,24.4,-0.05004,3e-05,6.94328]
[1776875191131,52.03,78974.11,24.4,-0.0502,3e-05,6.96102]
[1776875191808,52.03,78974.93,24.4,-0.05015,3e-05,6.95385]
[1776875197438,52.02,78973.56,24.4,-0.05016,3e-05,6.95458]
[1776875202912,52.01,78972.3,24.4,-0.05017,3e-05,6.95605]
[1776875203629,52.01,78967.94,24.4,-0.05029,3e-05,6.9693]
[1776875206597,52.0,78948.69,24.4,-0.05085,3e-05,7.02868]
[1776875207563,52.0,78948.57,24.4,-0.05084,3e-05,7.02833]
[1776875208994,52.0,78949.31,24.4,-0.05082,3e-05,7.02523]
[1776875211764,51.99,78949.02,24.4,-0.0508,3e-05,7.02396]
[1776875212166,51.99,78949.02,24.4,-0.0508,3e-05,7.02396]
[1776875214193,51.99,78959.03,24.4,-0.05049,3e-05,6.99054]
[1776875215010,51.98,78966.16,24.4,-0.05027,3e-05,6.96652]
[1776875218069,51.98,78970.99,24.4,-0.05012,3e-05,6.94994]
[1776875223624,51.95,78956.04,24.4,-0.05047,3e-05,6.98726]
[1776875224484,51.95,78956.04,24.4,-0.05047,3e-05,6.98726]
[1776875229329,51.89,78941.3,24.4,-0.05072,3e-05,7.01381]
[1776875230361,51.89,78931.98,24.4,-0.051,3e-05,7.0437]
[1776875234993,51.88,78920.45,24.4,-0.0513,3e-05,7.07628]
[1776875235501,51.88,78916.55,24.4,-0.05141,3e-05,7.08806]
[1776875239571,51.87,78926.47,24.4,-0.05109,3e-05,7.05297]
[1776875243781,51.84,78944.46,24.4,-0.05046,3e-05,6.98546]
[1776875245797,51.82,78953.33,24.4,-0.05014,3e-05,6.95088]
[1776875247454,51.82,78968.94,24.4,-0.04967,3e-05,6.90011]
[1776875250232,51.82,78966.0,24.4,-0.04974,3e-05,6.90846]
[1776875251574,51.82,78967.08,24.4,-0.0497,3e-05,6.90404]
[1776875253277,51.81,78966.14,24.4,-0.04971,3e-05,6.90323]
[1776875253334,51.81,78966.14,24.4,-0.04971,3e-05,6.90323]
[1776875258452,51.81,78959.88,24.4,-0.04986,3e-05,6.92003]
[1776875261561,51.8,78968.1,24.4,-0.04961,3e-05,6.89238]
[1776875263420,51.8,78967.77,24.4,-0.04961,3e-05,6.89246]
[1776875263970,51.8,78967.77,24.4,-0.04961,3e-05,6.89246]
[1776875264007,51.8,78967.77,24.4,-0.04961,3e-05,6.89246]
[1776875267903,51.79,78974.97,24.4,-0.04938,3e-05,6.86778]
[1776875268557,51.79,78976.25,24.4,-0.04934,3e-05,6.86327]
[1776875273993,51.78,78975.14,24.4,-0.04935,3e-05,6.86419]
[1776875277565,51.78,78978.18,24.4,-0.04925,3e-05,6.85321]
[1776875277768,51.78,78978.18,24.4,-0.04925,3e-05,6.85321]
[1776875278304,51.78,78978.18,24.4,-0.04925,3e-05,6.85321]
[1776875283069,51.77,79005.49,24.4,-0.04843,3e-05,6.76508]
[1776875288104,51.77,79006.23,24.4,-0.0484,3e-05,6.76135]
[1776875292134,51.77,79020.33,24.4,-0.04799,3e-05,6.71621]
[1776875297168,51.76,79020.46,24.4,-0.04797,3e-05,6.71482]
[1776875302225,51.76,79017.65,24.4,-0.04804,3e-05,6.72264]
[1776875305978,51.76,79012.34,24.4,-0.04819,3e-05,6.73862]
[1776875311288,51.76,79003.9,24.4,-0.0484,3e-05,6.76028]
[1776875315079,51.75,79004.8,24.4,-0.04837,3e-05,6.75667]
[1776875319905,51.75,79003.51,24.4,-0.04839,3e-05,6.75943]
[1776875325386,51.74,78994.91,24.4,-0.04862,3e-05,6.78458]
[1776875329413,51.74,79012.48,24.4,-0.04811,3e-05,6.72831]
[1776875329481,51.74,79012.48,24.4,-0.04811,3e-05,6.72831]
[1776875335456,51.74,79004.37,24.4,-0.04833,3e-05,6.75232]
[1776875339680,51.74,78999.32,24.4,-0.04847,3e-05,6.76735]
[1776875341502,51.73,78982.67,24.4,-0.04894,3e-05,6.81887]
[1776875346537,51.71,78973.64,24.4,-0.04913,3e-05,6.83888]
[1776875351572,51.7,78964.24,24.4,-0.04939,3e-05,6.86664]
[1776875356233,51.7,78961.53,24.4,-0.04945,3e-05,6.87392]
[1776875358622,51.69,78983.45,24.4,-0.0488,3e-05,6.80274]
[1776875360635,51.69,78997.44,24.4,-0.04838,3e-05,6.75797]
[1776875365671,51.69,78993.05,24.4,-0.0485,3e-05,6.77047]
[1776875370706,51.68,78979.51,24.4,-0.04888,3e-05,6.81138]
[1776875375741,51.68,78978.72,24.4,-0.04886,3e-05,6.80889]
[1776875380776,51.67,78974.64,24.4,-0.04897,3e-05,6.82006]
[1776875385811,51.67,78979.93,24.4,-0.0488,3e-05,6.8016]
[1776875390848,51.66,78969.2,24.4,-0.0491,3e-05,6.83396]
[1776875395883,51.66,78964.76,24.4,-0.04921,3e-05,6.84607]
[1776875400811,51.65,78964.12,24.4,-0.04921,3e-05,6.84655]
[1776875402931,51.65,78949.72,24.4,-0.04963,3e-05,6.8915]
[1776875403312,51.65,78949.72,24.4,-0.04963,3e-05,6.8915]
[1776875403562,51.65,78946.73,24.4,-0.04971,3e-05,6.90056]
[1776875407479,51.65,78943.6,24.4,-0.04979,3e-05,6.90908]
[1776875408100,51.64,78939.13,24.4,-0.04992,3e-05,6.92286]
[1776875408268,51.64,78939.13,24.4,-0.04992,3e-05,6.92286]
[1776875410013,51.64,78913.74,24.4,-0.05067,3e-05,7.00317]
[1776875411299,51.64,78914.52,24.4,-0.05064,3e-05,7.00001]
[1776875412485,51.64,78908.75,24.4,-0.05081,3e-05,7.01794]
[1776875413077,51.64,78904.6,24.4,-0.05093,3e-05,7.03065]
[1776875416535,51.63,78905.21,24.4,-0.05089,3e-05,7.0266]
[1776875416728,51.63,78910.65,24.4,-0.05072,3e-05,7.00838]
[1776875417543,51.63,78910.65,24.4,-0.05072,3e-05,7.00838]
[1776875417568,51.63,78916.89,24.4,-0.05053,3e-05,6.9883]
[1776875419233,51.62,78918.91,24.4,-0.05046,3e-05,6.98054]
[1776875420015,51.62,78919.21,24.4,-0.05044,3e-05,6.97897]
[1776875420391,51.62,78919.21,24.4,-0.05044,3e-05,6.97897]
[1776875420485,51.62,78919.06,24.4,-0.05044,3e-05,6.97886]
[1776875421554,51.62,78919.06,24.4,-0.05044,3e-05,6.97886]
[1776875422351,51.62,78918.56,24.4,-0.05046,3e-05,6.98024]
[1776875424428,51.62,78901.71,24.4,-0.05096,3e-05,7.03402]
[1776875425573,51.62,78901.13,24.4,-0.05097,3e-05,7.03526]
[1776875428464,51.62,78903.51,24.4,-0.05089,3e-05,7.02695]
[1776875430521,51.61,78903.49,24.4,-0.05089,3e-05,7.02639]
[1776875435723,51.61,78902.54,24.4,-0.05088,3e-05,7.02428]
[1776875441444,51.6,78902.86,24.4,-0.05085,3e-05,7.0217]
[1776875447245,51.6,78904.61,24.4,-0.05078,3e-05,7.01398]
[1776875452280,51.59,78915.41,24.4,-0.05045,3e-05,6.97802]
[1776875457316,51.59,78911.28,24.4,-0.05056,3e-05,6.99021]
[1776875459329,51.59,78893.91,24.4,-0.05108,3e-05,7.04574]
[1776875462024,51.59,78899.87,24.4,-0.05089,3e-05,7.02581]
[1776875462280,51.59,78899.87,24.4,-0.05089,3e-05,7.02581]
[1776875467400,51.58,78897.5,24.4,-0.05095,3e-05,7.03157]
[1776875472435,51.58,78902.96,24.4,-0.05077,3e-05,7.01256]
[1776875477489,51.58,78893.9,24.4,-0.05103,3e-05,7.04065]
[1776875483512,51.57,78887.38,24.4,-0.05121,3e-05,7.05933]
[1776875484671,51.57,78887.11,24.4,-0.05121,3e-05,7.05986]
[1776875488117,51.57,78905.49,24.4,-0.05065,3e-05,6.99955]
[1776875493581,51.56,78910.34,24.4,-0.05047,3e-05,6.97933]
[1776875497609,51.56,78924.27,24.4,-0.05005,3e-05,6.93383]
[1776875497729,51.56,78924.27,24.4,-0.05005,3e-05,6.93383]
[1776875504198,51.56,78932.67,24.4,-0.04979,3e-05,6.90639]
[1776875504210,51.56,78932.67,24.4,-0.04979,3e-05,6.90639]
[1776875504225,51.56,78932.37,24.4,-0.0498,3e-05,6.9072]
[1776875505454,51.56,78932.37,24.4,-0.0498,3e-05,6.9072]
[1776875505509,51.56,78932.37,24.4,-0.0498,3e-05,6.9072]
[1776875506673,51.55,78917.35,24.4,-0.05024,3e-05,6.95435]
[1776875511708,51.55,78915.27,24.4,-0.05028,3e-05,6.95841]
[1776875516743,51.54,78924.08,24.4,-0.04999,3e-05,6.92752]
[1776875522482,51.53,78930.63,24.4,-0.04978,3e-05,6.90465]
[1776875528153,51.53,78933.63,24.4,-0.04967,3e-05,6.89256]
[1776875533861,51.52,78950.58,24.4,-0.04914,3e-05,6.83584]
[1776875538897,51.51,78952.02,24.4,-0.04908,3e-05,6.82947]
[1776875543932,51.51,78954.86,24.4,-0.04899,3e-05,6.81902]
[1776875548967,51.51,78955.1,24.4,-0.04897,3e-05,6.81688]
[1776875551355,51.51,78956.7,24.4,-0.04892,3e-05,6.81152]
[1776875555009,51.5,78970.52,24.4,-0.04848,3e-05,6.76331]
[1776875556638,51.5,78970.52,24.4,-0.04848,3e-05,6.76331]
[1776875557848,51.5,78988.28,24.4,-0.04797,3e-05,6.70703]
[1776875563413,51.5,79002.0,24.4,-0.04757,3e-05,6.66373]
[1776875566424,51.5,79006.03,24.4,-0.04745,3e-05,6.65108]
[1776875566851,51.5,79006.35,24.4,-0.04744,3e-05,6.65007]
[1776875568105,51.5,78980.45,24.4,-0.04819,3e-05,6.7312]
[1776875570897,51.5,78980.95,24.4,-0.04817,3e-05,6.72935]
[1776875576161,51.5,78983.68,24.4,-0.04809,3e-05,6.71993]
[1776875581195,51.5,78984.19,24.4,-0.04806,3e-05,6.71767]
[1776875585224,51.49,78969.16,24.4,-0.0485,3e-05,6.76445]
[1776875590259,51.49,78983.28,24.4,-0.04808,3e-05,6.71904]
[1776875597252,51.49,79010.87,24.4,-0.04728,3e-05,6.63235]
[1776875598557,51.49,79016.8,24.4,-0.04712,3e-05,6.6139]
[1776875604357,51.49,79018.66,24.4,-0.04707,3e-05,6.60852]
[1776875605738,51.49,79018.66,24.4,-0.04707,3e-05,6.60852]
[1776875615431,51.49,79017.94,24.4,-0.04707,3e-05,6.60799]
[1776875620306,51.49,79017.91,24.4,-0.04707,3e-05,6.60833]
[1776875625507,51.49,79008.84,24.4,-0.04733,3e-05,6.63671]
[1776875630543,51.49,79015.49,24.4,-0.04714,3e-05,6.61609]
[1776875635578,51.49,79010.3,24.4,-0.04729,3e-05,6.63234]
[1776875638817,51.49,79012.37,24.4,-0.04723,3e-05,6.62589]
[1776875639746,51.49,79012.37,24.4,-0.04723,3e-05,6.62589]
[1776875640609,51.49,79013.3,24.4,-0.04721,3e-05,6.62299]
[1776875642716,51.49,79021.98,24.4,-0.04696,3e-05,6.59601]
[1776875644917,51.5,79037.13,24.4,-0.04653,3e-05,6.54928]
[1776875649928,51.5,79036.43,24.4,-0.04656,3e-05,6.55223]
[1776875650769,51.5,79036.43,24.4,-0.04656,3e-05,6.55223]
[1776875656493,51.5,79037.5,24.4,-0.04654,3e-05,6.54961]
[1776875657440,51.5,79035.79,24.4,-0.04659,3e-05,6.55503]
[1776875657524,51.5,79035.79,24.4,-0.04659,3e-05,6.55503]
[1776875659988,51.5,79038.81,24.4,-0.04651,3e-05,6.54609]
[1776875664689,51.5,79049.56,24.4,-0.04621,3e-05,6.51363]
[1776875665831,51.5,79048.31,24.4,-0.04625,3e-05,6.51791]
[1776875666288,51.5,79048.31,24.4,-0.04625,3e-05,6.51791]
[1776875668075,51.5,79044.98,24.4,-0.04634,3e-05,6.52839]
[1776875669450,51.51,79045.63,24.4,-0.04633,3e-05,6.52677]
[1776875671987,51.51,79045.13,24.4,-0.04635,3e-05,6.52869]
[1776875674550,51.51,79047.02,24.4,-0.04628,3e-05,6.52004]
[1776875675425,51.51,79048.57,24.4,-0.04624,3e-05,6.51568]
[1776875677190,51.51,79054.32,24.4,-0.04608,3e-05,6.49821]
[1776875681510,51.51,79052.73,24.4,-0.04613,3e-05,6.50405]
[1776875686958,51.52,79052.31,24.4,-0.04616,3e-05,6.50695]
[1776875690448,51.52,79054.05,24.4,-0.04611,3e-05,6.50205]
[1776875690997,51.52,79037.73,24.4,-0.04657,3e-05,6.55285]
[1776875696023,51.52,79021.19,24.4,-0.04705,3e-05,6.60474]
[1776875701124,51.52,79011.3,24.4,-0.04733,3e-05,6.63573]
[1776875706928,51.52,79017.66,24.4,-0.04715,3e-05,6.61592]
[1776875708650,51.52,79019.83,24.4,-0.04709,3e-05,6.60919]
[1776875713733,51.52,79010.35,24.4,-0.04736,3e-05,6.63896]
[1776875716169,51.52,78995.41,24.4,-0.04778,3e-05,6.68548]
[1776875721204,51.52,79005.26,24.4,-0.0475,3e-05,6.65417]
[1776875726877,51.52,79011.35,24.4,-0.04732,3e-05,6.63511]
[1776875727575,51.52,79013.23,24.4,-0.04727,3e-05,6.62924]
[1776875730267,51.52,78998.7,24.4,-0.04768,3e-05,6.67455]
[1776875735302,51.52,78988.95,24.4,-0.04794,3e-05,6.70131]
[1776875740337,51.52,78976.53,24.4,-0.04829,3e-05,6.73966]
[1776875745371,51.51,78994.82,24.4,-0.04776,3e-05,6.68138]
[1776875750407,51.51,79005.1,24.4,-0.04746,3e-05,6.64904]
[1776875755441,51.51,78992.4,24.4,-0.04782,3e-05,6.68861]
[1776875760477,51.51,78989.57,24.4,-0.0479,3e-05,6.69697]
[1776875765512,51.51,78996.07,24.4,-0.04771,3e-05,6.67593]
[1776875769758,51.51,79011.22,24.4,-0.04727,3e-05,6.62846]
[1776875775587,51.51,79004.59,24.4,-0.04746,3e-05,6.64914]
[1776875780621,51.51,79001.02,24.4,-0.04756,3e-05,6.66004]
[1776875785657,51.51,78989.83,24.4,-0.04788,3e-05,6.69472]
[1776875789686,51.51,78975.38,24.4,-0.04829,3e-05,6.73956]
[1776875794721,51.5,78975.14,24.4,-0.04827,3e-05,6.73606]
[1776875796176,51.5,78975.19,24.4,-0.04826,3e-05,6.73571]
[1776875801062,51.5,78975.86,24.4,-0.04824,3e-05,6.73266]
[1776875806805,51.5,78969.7,24.4,-0.04841,3e-05,6.75091]
[1776875811090,51.49,78971.04,24.4,-0.04836,3e-05,6.74586]
[1776875813597,51.49,78971.79,24.4,-0.04833,3e-05,6.74311]
[1776875818891,51.49,78971.56,24.4,-0.04833,3e-05,6.74271]
[1776875823927,51.49,78970.34,24.4,-0.04836,3e-05,6.74563]
[1776875828962,51.49,78970.18,24.4,-0.04835,3e-05,6.74519]
[1776875833998,51.48,78964.02,24.4,-0.04852,3e-05,6.76371]
[1776875839035,51.48,78971.78,24.4,-0.04829,3e-05,6.73829]
[1776875844071,51.48,78987.94,24.4,-0.04782,3e-05,6.68684]
[1776875847093,51.48,79003.59,24.4,-0.04737,3e-05,6.63769]
[1776875852279,51.48,79005.14,24.4,-0.0473,3e-05,6.62966]
[1776875858311,51.48,79007.56,24.4,-0.04724,3e-05,6.62223]
[1776875860216,51.48,79017.3,24.4,-0.04696,3e-05,6.59195]
[1776875862969,51.48,79031.61,24.4,-0.04656,3e-05,6.54767]
[1776875866487,51.48,79030.03,24.4,-0.0466,3e-05,6.5531]
[1776875867031,51.48,79030.03,24.4,-0.0466,3e-05,6.5531]
[1776875872272,51.48,79038.82,24.4,-0.04637,3e-05,6.5272]
[1776875877307,51.49,79039.12,24.4,-0.04637,3e-05,6.52723]
[1776875879677,51.49,79040.49,24.4,-0.04633,3e-05,6.52319]
[1776875881203,51.49,79045.7,24.4,-0.04619,3e-05,6.50752]
[1776875886370,51.49,79041.85,24.4,-0.04631,3e-05,6.52084]
[1776875891537,51.49,79033.45,24.4,-0.04655,3e-05,6.54754]
[1776875896494,51.5,79030.88,24.4,-0.04663,3e-05,6.55627]
[1776875902484,51.5,79029.02,24.4,-0.04669,3e-05,6.56297]
[1776875907518,51.5,79023.85,24.4,-0.04684,3e-05,6.57958]
[1776875912554,51.5,79022.94,24.4,-0.04685,3e-05,6.57969]
[1776875915575,51.5,79006.65,24.4,-0.04732,3e-05,6.63055]
[1776875920610,51.5,78995.51,24.4,-0.04764,3e-05,6.66522]
[1776875925455,51.5,78984.65,24.4,-0.04795,3e-05,6.69906]
[1776875926276,51.5,78980.27,24.4,-0.04807,3e-05,6.71271]
[1776875932694,51.5,78980.28,24.4,-0.04806,3e-05,6.71177]
[1776875937943,51.5,78976.52,24.4,-0.04817,3e-05,6.72303]
[1776875943770,51.49,78974.98,24.4,-0.0482,3e-05,6.72669]
[1776875947799,51.49,78991.42,24.4,-0.04772,3e-05,6.67446]
[1776875949814,51.49,79007.13,24.4,-0.04727,3e-05,6.62527]
[1776875954852,51.49,79013.21,24.4,-0.0471,3e-05,6.60648]
[1776875959889,51.49,79006.62,24.4,-0.04729,3e-05,6.62718]
[1776875963491,51.49,78993.87,24.4,-0.04765,3e-05,6.66695]
[1776875965930,51.49,78998.59,24.4,-0.04752,3e-05,6.65206]
[1776875970966,51.49,78999.28,24.4,-0.04749,3e-05,6.64959]
[1776875976001,51.49,78995.21,24.4,-0.04759,3e-05,6.65881]
[1776875979038,51.49,78981.01,24.4,-0.04799,3e-05,6.70308]
[1776875980534,51.49,78978.31,24.4,-0.04807,3e-05,6.71143]
[1776875986097,51.49,78989.59,24.4,-0.04774,3e-05,6.67524]
[1776875991133,51.49,78998.43,24.4,-0.04748,3e-05,6.64722]
[1776875994197,51.49,78993.14,24.4,-0.04763,3e-05,6.66364]
[1776876000198,51.49,78991.97,24.4,-0.04766,3e-05,6.66688]
[1776876005231,51.48,78993.14,24.4,-0.04762,3e-05,6.66289]
[1776876009259,51.48,78978.62,24.4,-0.04804,3e-05,6.70801]
[1776876010547,51.48,78978.62,24.4,-0.04804,3e-05,6.70801]
[1776876016311,51.48,78966.28,24.4,-0.04838,3e-05,6.74569]
[1776876021504,51.48,78958.66,24.4,-0.0486,3e-05,6.76889]
[1776876022193,51.48,78958.66,24.4,-0.0486,3e-05,6.76889]
[1776876022543,51.48,78956.42,24.4,-0.04866,3e-05,6.7755]
[1776876024366,51.47,78933.16,24.4,-0.04934,3e-05,6.84882]
[1776876027193,51.47,78932.89,24.4,-0.04934,3e-05,6.84932]
[1776876029899,51.47,78932.88,24.4,-0.04933,3e-05,6.84824]
[1776876030107,51.47,78932.88,24.4,-0.04933,3e-05,6.84824]
[1776876031715,51.47,78932.53,24.4,-0.04934,3e-05,6.84861]
[1776876031749,51.47,78932.53,24.4,-0.04934,3e-05,6.84861]
[1776876032715,51.47,78931.52,24.4,-0.04934,3e-05,6.84779]
[1776876038956,51.46,78919.63,24.4,-0.04967,3e-05,6.8832]
[1776876043501,51.45,78934.44,24.4,-0.04921,3e-05,6.83365]
[1776876044942,51.45,78934.44,24.4,-0.04921,3e-05,6.83365]
[1776876044965,51.45,78934.44,24.4,-0.04921,3e-05,6.83365]
[1776876049208,51.45,78928.49,24.4,-0.04937,3e-05,6.85121]
[1776876052569,51.44,78944.06,24.4,-0.0489,3e-05,6.80003]
[1776876057604,51.44,78939.43,24.4,-0.04902,3e-05,6.81333]
[1776876060328,51.44,78938.27,24.4,-0.04905,3e-05,6.81642]
[1776876065660,51.43,78940.11,24.4,-0.04898,3e-05,6.80865]
[1776876067105,51.43,78940.11,24.4,-0.04898,3e-05,6.80865]
[1776876067511,51.43,78941.42,24.4,-0.04894,3e-05,6.80421]
[1776876072709,51.43,78955.54,24.4,-0.04851,3e-05,6.75814]
[1776876075397,51.43,78943.62,24.4,-0.04886,3e-05,6.79552]
[1776876080981,51.42,78932.86,24.4,-0.04916,3e-05,6.82832]
[1776876086807,51.42,78937.75,24.4,-0.049,3e-05,6.81071]
[1776876091842,51.41,78945.82,24.4,-0.04873,3e-05,6.78048]
[1776876096877,51.41,78943.17,24.4,-0.0488,3e-05,6.78783]
[1776876101912,51.41,78935.3,24.4,-0.04902,3e-05,6.8116]
[1776876105077,51.41,78934.1,24.4,-0.04905,3e-05,6.81487]
[1776876110975,51.4,78929.47,24.4,-0.04917,3e-05,6.82754]
[1776876116011,51.4,78932.04,24.4,-0.04908,3e-05,6.81789]
[1776876121045,51.39,78938.99,24.4,-0.04886,3e-05,6.79436]
[1776876126081,51.39,78937.2,24.4,-0.0489,3e-05,6.79889]
[1776876131116,51.38,78925.73,24.4,-0.04923,3e-05,6.83408]
[1776876136151,51.38,78922.1,24.4,-0.04932,3e-05,6.84406]
[1776876141186,51.37,78913.56,24.4,-0.04956,3e-05,6.86971]
[1776876145214,51.37,78929.65,24.4,-0.04907,3e-05,6.81693]
[1776876150249,51.37,78925.35,24.4,-0.04918,3e-05,6.8292]
[1776876153270,51.36,78905.82,24.4,-0.04973,3e-05,6.88741]
[1776876158304,51.36,78902.5,24.4,-0.04981,3e-05,6.89601]
[1776876163341,51.35,78907.3,24.4,-0.04965,3e-05,6.87863]
[1776876165356,51.35,78923.29,24.4,-0.04917,3e-05,6.8268]
[1776876170390,51.35,78919.85,24.4,-0.04926,3e-05,6.83633]
[1776876176300,51.34,78916.41,24.4,-0.04935,3e-05,6.84603]
[1776876176669,51.34,78916.22,24.4,-0.04935,3e-05,6.84632]
[1776876176680,51.34,78916.22,24.4,-0.04935,3e-05,6.84632]
[1776876176924,51.34,78916.22,24.4,-0.04935,3e-05,6.84632]
[1776876177941,51.34,78906.2,24.4,-0.04965,3e-05,6.87772]
[1776876177967,51.34,78906.2,24.4,-0.04965,3e-05,6.87772]
[1776876178368,51.34,78865.66,24.4,-0.05086,3e-05,7.00808]
[1776876179109,51.34,78865.66,24.4,-0.05086,3e-05,7.00808]
[1776876179213,51.34,78865.66,24.4,-0.05086,3e-05,7.00808]
[1776876179294,51.34,78865.66,24.4,-0.05086,3e-05,7.00808]
[1776876179338,51.34,78841.35,24.4,-0.0516,3e-05,7.08663]
[1776876179607,51.34,78841.35,24.4,-0.0516,3e-05,7.08663]
[1776876180225,51.34,78841.35,24.4,-0.0516,3e-05,7.08663]
[1776876180401,51.34,78841.35,24.4,-0.0516,3e-05,7.08663]
[1776876180465,51.34,78841.35,24.4,-0.0516,3e-05,7.08663]
[1776876180303,51.34,78850.71,24.4,-0.05131,3e-05,7.05539]
[1776876181349,51.33,78869.98,24.4,-0.05072,3e-05,6.99251]
[1776876181790,51.33,78869.98,24.4,-0.05072,3e-05,6.99251]
[1776876182251,51.33,78869.98,24.4,-0.05072,3e-05,6.99251]
[1776876182460,51.33,78877.15,24.4,-0.0505,3e-05,6.96914]
[1776876182710,51.33,78877.15,24.4,-0.0505,3e-05,6.96914]
[1776876183706,51.33,78856.25,24.4,-0.05113,3e-05,7.03664]
[1776876184502,51.33,78839.35,24.4,-0.05165,3e-05,7.09175]
[1776876185566,51.33,78839.35,24.4,-0.05165,3e-05,7.09175]
[1776876186016,51.33,78839.35,24.4,-0.05165,3e-05,7.09175]
[1776876186517,51.33,78857.91,24.4,-0.05107,3e-05,7.03066]
[1776876187658,51.33,78857.91,24.4,-0.05107,3e-05,7.03066]
[1776876187671,51.33,78857.91,24.4,-0.05107,3e-05,7.03066]
[1776876187847,51.33,78853.17,24.4,-0.05121,3e-05,7.0455]
[1776876190719,51.33,78866.64,24.4,-0.05081,3e-05,7.00231]
[1776876191679,51.33,78866.64,24.4,-0.05081,3e-05,7.00231]
[1776876191841,51.33,78866.64,24.4,-0.05081,3e-05,7.00231]
[1776876191942,51.33,78867.13,24.4,-0.0508,3e-05,7.00096]
[1776876192627,51.33,78867.13,24.4,-0.0508,3e-05,7.00096]
[1776876192716,51.33,78864.29,24.4,-0.05088,3e-05,7.00999]
[1776876196042,51.33,78844.14,24.4,-0.0515,3e-05,7.07618]
[1776876201085,51.33,78837.1,24.4,-0.05172,3e-05,7.0995]
[1776876206630,51.34,78832.91,24.4,-0.05185,3e-05,7.11353]
[1776876210686,51.34,78846.97,24.4,-0.05142,3e-05,7.06797]
[1776876215721,51.34,78847.2,24.4,-0.0514,3e-05,7.06458]
[1776876219429,51.34,78819.17,24.4,-0.05227,3e-05,7.15674]
[1776876223777,51.34,78803.25,24.4,-0.05276,3e-05,7.20898]
[1776876224689,51.34,78803.25,24.4,-0.05276,3e-05,7.20898]
[1776876224803,51.34,78803.25,24.4,-0.05276,3e-05,7.20898]
[1776876230616,51.34,78807.67,24.4,-0.05262,3e-05,7.19384]
[1776876230934,51.34,78807.67,24.4,-0.05262,3e-05,7.19384]
[1776876231094,51.34,78807.67,24.4,-0.05262,3e-05,7.19384]
[1776876231164,51.34,78815.54,24.4,-0.05237,3e-05,7.16782]
[1776876234018,51.33,78823.5,24.4,-0.05212,3e-05,7.14076]
[1776876235052,51.33,78819.53,24.4,-0.05224,3e-05,7.15337]
[1776876235111,51.33,78816.44,24.4,-0.05233,3e-05,7.16308]
[1776876240904,51.33,78801.81,24.4,-0.05278,3e-05,7.21076]
[1776876244854,51.33,78812.25,24.4,-0.05245,3e-05,7.17591]
[1776876244931,51.33,78822.11,24.4,-0.05214,3e-05,7.1434]
[1776876249967,51.32,78816.25,24.4,-0.0523,3e-05,7.16034]
[1776876251632,51.32,78815.22,24.4,-0.05233,3e-05,7.16325]
[1776876251981,51.32,78812.14,24.4,-0.05242,3e-05,7.17291]
[1776876257016,51.32,78803.43,24.4,-0.05269,3e-05,7.2011]
[1776876259065,51.32,78804.86,24.4,-0.05265,3e-05,7.19626]
[1776876259099,51.32,78817.86,24.4,-0.05224,3e-05,7.15332]
[1776876260228,51.32,78817.86,24.4,-0.05224,3e-05,7.15332]
[1776876260305,51.32,78834.73,24.4,-0.05171,3e-05,7.09753]
[1776876262307,51.32,78833.16,24.4,-0.05176,3e-05,7.10231]
[1776876262593,51.31,78829.4,24.4,-0.05187,3e-05,7.11425]
[1776876267472,51.31,78828.95,24.4,-0.05187,3e-05,7.11415]
[1776876270122,51.31,78813.6,24.4,-0.05233,3e-05,7.16288]
[1776876273416,51.3,78810.23,24.4,-0.0524,3e-05,7.16967]
[1776876273592,51.3,78812.24,24.4,-0.05234,3e-05,7.16256]
[1776876275312,51.3,78820.99,24.4,-0.05206,3e-05,7.13332]
[1776876277378,51.3,78825.76,24.4,-0.05191,3e-05,7.11685]
[1776876284518,51.29,78844.11,24.4,-0.05131,3e-05,7.05392]
[1776876292279,51.28,78848.49,24.4,-0.05116,3e-05,7.03772]
[1776876293504,51.28,78848.49,24.4,-0.05116,3e-05,7.03772]
[1776876297267,51.28,78849.26,24.4,-0.05113,3e-05,7.03422]
[1776876297314,51.28,78845.61,24.4,-0.05124,3e-05,7.04587]
[1776876302349,51.28,78833.13,24.4,-0.05163,3e-05,7.08728]
[1776876304366,51.28,78815.78,24.4,-0.05217,3e-05,7.14434]
[1776876309401,51.28,78806.79,24.4,-0.05245,3e-05,7.1738]
[1776876310803,51.28,78802.48,24.4,-0.05258,3e-05,7.18796]
[1776876310946,51.28,78802.48,24.4,-0.05258,3e-05,7.18796]
[1776876314440,51.28,78775.56,24.4,-0.05342,3e-05,7.27663]
[1776876314785,51.28,78775.56,24.4,-0.05342,3e-05,7.27663]
[1776876316511,51.28,78771.35,24.4,-0.05355,3e-05,7.29041]
[1776876324992,51.28,78784.34,24.4,-0.05312,3e-05,7.24529]
[1776876327735,51.27,78792.56,24.4,-0.05286,3e-05,7.21764]
[1776876331381,51.27,78797.14,24.4,-0.05272,3e-05,7.20222]
[1776876337024,51.27,78783.7,24.4,-0.05311,3e-05,7.24276]
[1776876343125,51.27,78779.09,24.4,-0.05325,3e-05,7.2571]
[1776876346459,51.27,78766.88,24.4,-0.05363,3e-05,7.2972]
[1776876350395,51.27,78775.28,24.4,-0.05335,3e-05,7.26835]
[1776876350930,51.26,78774.06,24.4,-0.05339,3e-05,7.27203]
[1776876356737,51.26,78775.55,24.4,-0.05333,3e-05,7.26583]
[1776876361773,51.26,78766.97,24.4,-0.05359,3e-05,7.29337]
[1776876366808,51.25,78771.56,24.4,-0.05344,3e-05,7.27693]
[1776876368534,51.25,78771.56,24.4,-0.05344,3e-05,7.27693]
[1776876370040,51.25,78771.92,24.4,-0.05342,3e-05,7.27532]
[1776876375871,51.25,78770.67,24.4,-0.05345,3e-05,7.2779]
[1776876380906,51.25,78771.51,24.4,-0.05341,3e-05,7.27416]
[1776876383053,51.25,78770.9,24.4,-0.05343,3e-05,7.276]
[1776876383360,51.25,78770.9,24.4,-0.05343,3e-05,7.276]
[1776876384337,51.25,78771.29,24.4,-0.05341,3e-05,7.27451]
[1776876385195,51.24,78771.04,24.4,-0.05342,3e-05,7.27515]
[1776876387954,51.24,78791.1,24.4,-0.05278,3e-05,7.20788]
[1776876391577,51.24,78795.62,24.4,-0.05264,3e-05,7.19279]
[1776876397775,51.24,78795.26,24.4,-0.05262,3e-05,7.19022]
[1776876406282,51.24,78800.51,24.4,-0.05246,3e-05,7.17259]
[1776876407773,51.24,78787.31,24.4,-0.05287,3e-05,7.21616]
[1776876417164,51.24,78800.6,24.4,-0.05245,3e-05,7.17166]
[1776876422199,51.24,78800.24,24.4,-0.05246,3e-05,7.17279]
[1776876427303,51.24,78798.93,24.4,-0.0525,3e-05,7.17703]
[1776876431264,51.24,78817.61,24.4,-0.05192,3e-05,7.11553]
[1776876436299,51.24,78827.05,24.4,-0.05163,3e-05,7.08511]
[1776876441334,51.24,78833.43,24.4,-0.05144,3e-05,7.06495]
[1776876446375,51.24,78821.22,24.4,-0.05182,3e-05,7.10562]
[1776876447886,51.24,78821.15,24.4,-0.05183,3e-05,7.10594]
[1776876449820,51.24,78812.46,24.4,-0.0521,3e-05,7.13462]
[1776876455439,51.25,78831.87,24.4,-0.05148,3e-05,7.06828]
[1776876460555,51.25,78831.7,24.4,-0.05149,3e-05,7.0694]
[1776876466516,51.25,78832.67,24.4,-0.05147,3e-05,7.06718]
[1776876471551,51.25,78834.44,24.4,-0.05142,3e-05,7.06209]
[1776876476586,51.25,78835.17,24.4,-0.05141,3e-05,7.06045]
[1776876480542,51.26,78834.05,24.4,-0.05144,3e-05,7.06441]
[1776876482229,51.26,78834.51,24.4,-0.05143,3e-05,7.06334]
[1776876487663,51.26,78843.46,24.4,-0.05117,3e-05,7.03518]
[1776876492697,51.26,78845.2,24.4,-0.05112,3e-05,7.03047]
[1776876497733,51.27,78844.47,24.4,-0.05116,3e-05,7.03388]
[1776876501330,51.27,78840.86,24.4,-0.05127,3e-05,7.04601]
[1776876502772,51.27,78821.59,24.4,-0.05187,3e-05,7.10939]
[1776876502866,51.27,78808.31,24.4,-0.05228,3e-05,7.15303]
[1776876508809,51.27,78796.56,24.4,-0.05264,3e-05,7.19149]
[1776876513860,51.27,78792.02,24.4,-0.05276,3e-05,7.20279]
[1776876517215,51.26,78788.96,24.4,-0.05285,3e-05,7.21261]
[1776876519019,51.26,78787.73,24.4,-0.05289,3e-05,7.21644]
[1776876521674,51.26,78784.16,24.4,-0.053,3e-05,7.22802]
[1776876526936,51.26,78790.79,24.4,-0.05278,3e-05,7.20506]
[1776876531971,51.26,78786.65,24.4,-0.05291,3e-05,7.21821]
[1776876533502,51.26,78786.65,24.4,-0.05291,3e-05,7.21821]
[1776876539020,51.26,78789.89,24.4,-0.0528,3e-05,7.20699]
[1776876544062,51.26,78792.26,24.4,-0.05272,3e-05,7.19869]
[1776876545354,51.26,78792.26,24.4,-0.05272,3e-05,7.19869]
[1776876545466,51.26,78792.26,24.4,-0.05272,3e-05,7.19869]
[1776876547000,51.26,78785.65,24.4,-0.05293,3e-05,7.22041]
[1776876547850,51.26,78785.02,24.4,-0.05295,3e-05,7.22238]
[1776876551431,51.25,78777.76,24.4,-0.05317,3e-05,7.24608]
[1776876551485,51.25,78777.76,24.4,-0.05317,3e-05,7.24608]
[1776876554185,51.25,78775.44,24.4,-0.05324,3e-05,7.25334]
[1776876555636,51.25,78775.7,24.4,-0.05323,3e-05,7.25232]
[1776876559170,51.25,78775.16,24.4,-0.05324,3e-05,7.25349]
[1776876559854,51.25,78775.93,24.4,-0.05322,3e-05,7.25077]
[1776876560359,51.25,78775.93,24.4,-0.05322,3e-05,7.25077]
[1776876560858,51.25,78784.29,24.4,-0.05295,3e-05,7.22288]
[1776876561064,51.25,78784.29,24.4,-0.05295,3e-05,7.22288]
[1776876563875,51.25,78780.24,24.4,-0.05308,3e-05,7.23596]
[1776876564100,51.25,78780.24,24.4,-0.05308,3e-05,7.23596]
[1776876565626,51.25,78804.06,24.4,-0.05233,3e-05,7.15699]
[1776876566238,51.25,78804.06,24.4,-0.05233,3e-05,7.15699]
[1776876570735,51.25,78821.97,24.4,-0.05177,3e-05,7.09815]
[1776876573229,51.25,78823.73,24.4,-0.0517,3e-05,7.08926]
[1776876573954,51.25,78827.03,24.4,-0.0516,3e-05,7.07858]
[1776876574806,51.25,78843.51,24.4,-0.05109,3e-05,7.02491]
[1776876574869,51.25,78843.51,24.4,-0.05109,3e-05,7.02491]
[1776876576889,51.25,78855.2,24.4,-0.05073,3e-05,6.98658]
[1776876577132,51.25,78855.2,24.4,-0.05073,3e-05,6.98658]
[1776876579163,51.25,78858.59,24.4,-0.05063,3e-05,6.97535]
[1776876582640,51.25,78857.85,24.4,-0.05065,3e-05,6.97741]
[1776876582716,51.25,78857.51,24.4,-0.05066,3e-05,6.9784]
[1776876588492,51.25,78858.05,24.4,-0.05065,3e-05,6.97817]
[1776876589386,51.25,78865.48,24.4,-0.05043,3e-05,6.95472]
[1776876594421,51.26,78867.15,24.4,-0.0504,3e-05,6.95105]
[1776876599456,51.26,78868.54,24.4,-0.05037,3e-05,6.94829]
[1776876602477,51.27,78853.93,24.4,-0.05083,3e-05,6.99663]
[1776876607512,51.27,78842.51,24.4,-0.05119,3e-05,7.03519]
[1776876612845,51.27,78842.41,24.4,-0.0512,3e-05,7.03627]
[1776876622621,51.28,78850.51,24.4,-0.05097,3e-05,7.01219]
[1776876627656,51.28,78856.1,24.4,-0.05081,3e-05,6.99528]
[1776876632691,51.29,78852.45,24.4,-0.05091,3e-05,7.00519]
[1776876637726,51.29,78847.78,24.4,-0.05107,3e-05,7.0217]
[1776876642760,51.29,78834.66,24.4,-0.05148,3e-05,7.06557]
[1776876647102,51.29,78829.47,24.4,-0.05165,3e-05,7.08318]
[1776876652845,51.3,78840.8,24.4,-0.0513,3e-05,7.04695]
[1776876654704,51.3,78840.81,24.4,-0.05131,3e-05,7.0471]
[1776876659894,51.3,78843.03,24.4,-0.05125,3e-05,7.04097]
[1776876664929,51.3,78843.45,24.4,-0.05124,3e-05,7.04063]
[1776876666484,51.3,78843.45,24.4,-0.05124,3e-05,7.04063]
[1776876668282,51.3,78848.95,24.4,-0.05108,3e-05,7.02312]
[1776876673992,51.31,78863.18,24.4,-0.05066,3e-05,6.97871]
[1776876679027,51.31,78858.45,24.4,-0.05082,3e-05,6.99547]
[1776876681400,51.32,78872.19,24.4,-0.05041,3e-05,6.95179]
[1776876687083,51.32,78864.85,24.4,-0.05065,3e-05,6.97722]
[1776876690897,51.32,78858.19,24.4,-0.05086,3e-05,6.99943]
[1776876695452,51.33,78842.16,24.4,-0.05134,3e-05,7.04995]
[1776876701181,51.33,78833.52,24.4,-0.05161,3e-05,7.07917]
[1776876706216,51.33,78837.06,24.4,-0.05151,3e-05,7.06826]
[1776876711251,51.33,78835.42,24.4,-0.05157,3e-05,7.07427]
[1776876716286,51.33,78832.48,24.4,-0.05166,3e-05,7.08453]
[1776876721324,51.34,78842.02,24.4,-0.05138,3e-05,7.054]
[1776876726358,51.34,78844.51,24.4,-0.05131,3e-05,7.04682]
[1776876731393,51.34,78846.63,24.4,-0.05125,3e-05,7.04087]
[1776876736427,51.34,78835.86,24.4,-0.05159,3e-05,7.07672]
[1776876739713,51.34,78833.26,24.4,-0.05167,3e-05,7.08546]
[1776876739853,51.34,78833.26,24.4,-0.05167,3e-05,7.08546]
[1776876741164,51.35,78817.15,24.4,-0.05217,3e-05,7.13844]
[1776876745178,51.35,78816.23,24.4,-0.0522,3e-05,7.1415]
[1776876750331,51.35,78812.6,24.4,-0.05231,3e-05,7.15345]
[1776876750521,51.35,78812.6,24.4,-0.05231,3e-05,7.15345]
[1776876750541,51.35,78818.62,24.4,-0.05213,3e-05,7.13365]
[1776876751385,51.35,78818.62,24.4,-0.05213,3e-05,7.13365]
[1776876751526,51.35,78818.62,24.4,-0.05213,3e-05,7.13365]
[1776876753450,51.34,78812.87,24.4,-0.05228,3e-05,7.14832]
[1776876753709,51.34,78812.87,24.4,-0.05228,3e-05,7.14832]
[1776876753715,51.34,78812.87,24.4,-0.05228,3e-05,7.14832]
[1776876753743,51.34,78815.91,24.4,-0.05218,3e-05,7.1379]
[1776876756326,51.34,78806.43,24.4,-0.05247,3e-05,7.16908]
[1776876756697,51.34,78806.43,24.4,-0.05247,3e-05,7.16908]
[1776876756799,51.34,78786.16,24.4,-0.05311,3e-05,7.23598]
[1776876757028,51.34,78786.16,24.4,-0.05311,3e-05,7.23598]
[1776876757671,51.34,78786.16,24.4,-0.05311,3e-05,7.23598]
[1776876758944,51.34,78773.17,24.4,-0.05352,3e-05,7.27893]
[1776876761666,51.34,78784.78,24.4,-0.05314,3e-05,7.23978]
[1776876767323,51.34,78776.31,24.4,-0.0534,3e-05,7.2667]
[1776876772695,51.33,78789.07,24.4,-0.05299,3e-05,7.22323]
[1776876777809,51.33,78782.42,24.4,-0.05319,3e-05,7.24465]
[1776876781704,51.33,78776.63,24.4,-0.05337,3e-05,7.26315]
[1776876785292,51.33,78773.01,24.4,-0.05347,3e-05,7.27435]
[1776876790823,51.32,78772.84,24.4,-0.05347,3e-05,7.27377]
[1776876795857,51.32,78770.46,24.4,-0.05353,3e-05,7.28066]
[1776876800893,51.32,78770.19,24.4,-0.05353,3e-05,7.28053]
[1776876805928,51.32,78775.2,24.4,-0.05336,3e-05,7.26283]
[1776876810963,51.31,78777.79,24.4,-0.05328,3e-05,7.2534]
[1776876814991,51.31,78793.58,24.4,-0.05275,3e-05,7.19716]
[1776876820025,51.31,78787.05,24.4,-0.05295,3e-05,7.21839]
[1776876825061,51.31,78786.9,24.4,-0.05295,3e-05,7.21839]
[1776876829089,51.31,78772.95,24.4,-0.05339,3e-05,7.26424]
[1776876834124,51.31,78775.04,24.4,-0.05331,3e-05,7.2564]
[1776876839159,51.3,78784.18,24.4,-0.05302,3e-05,7.22541]
[1776876844194,51.3,78795.15,24.4,-0.05267,3e-05,7.18874]
[1776876849229,51.3,78784.42,24.4,-0.05301,3e-05,7.22392]
[1776876854264,51.3,78777.63,24.4,-0.05321,3e-05,7.2459]
[1776876859298,51.3,78774.86,24.4,-0.0533,3e-05,7.25443]
[1776876864334,51.3,78774.98,24.4,-0.05328,3e-05,7.25317]
[1776876866732,51.3,78774.7,24.4,-0.05329,3e-05,7.25396]
[1776876872390,51.29,78768.6,24.4,-0.05345,3e-05,7.26976]
[1776876874778,51.29,78768.49,24.4,-0.05345,3e-05,7.26996]
[1776876875128,51.29,78768.49,24.4,-0.05345,3e-05,7.26996]
[1776876879789,51.29,78758.29,24.4,-0.05377,3e-05,7.30297]
[1776876880219,51.29,78755.96,24.4,-0.05384,3e-05,7.31052]
[1776876880614,51.29,78740.49,24.4,-0.05434,3e-05,7.36203]
[1776876881907,51.29,78740.49,24.4,-0.05434,3e-05,7.36203]
[1776876887495,51.28,78736.99,24.4,-0.05443,3e-05,7.37136]
[1776876892531,51.28,78734.83,24.4,-0.05448,3e-05,7.37695]
[1776876897565,51.27,78731.64,24.4,-0.05457,3e-05,7.38589]
[1776876901526,51.27,78732.57,24.4,-0.05453,3e-05,7.38166]
[1776876904518,51.27,78732.54,24.4,-0.05452,3e-05,7.38068]
[1776876905086,51.27,78732.54,24.4,-0.05452,3e-05,7.38068]
[1776876905103,51.27,78732.54,24.4,-0.05452,3e-05,7.38068]
[1776876905208,51.27,78732.54,24.4,-0.05452,3e-05,7.38068]
[1776876905124,51.26,78727.93,24.4,-0.05466,3e-05,7.39581]
[1776876905324,51.26,78727.93,24.4,-0.05466,3e-05,7.39581]
[1776876905806,51.26,78727.93,24.4,-0.05466,3e-05,7.39581]
[1776876905961,51.26,78727.93,24.4,-0.05466,3e-05,7.39581]
[1776876906090,51.26,78727.93,24.4,-0.05466,3e-05,7.39581]
[1776876906223,51.26,78727.93,24.4,-0.05466,3e-05,7.39581]
[1776876906076,51.26,78707.6,24.4,-0.05532,3e-05,7.46439]
[1776876906249,51.26,78707.6,24.4,-0.05532,3e-05,7.46439]
[1776876906857,51.26,78707.6,24.4,-0.05532,3e-05,7.46439]
[1776876907806,51.26,78695.72,24.4,-0.05571,3e-05,7.50448]
[1776876910063,51.26,78702.5,24.4,-0.05548,3e-05,7.48108]
[1776876911786,51.26,78704.49,24.4,-0.05542,3e-05,7.474]
[1776876912319,51.26,78706.61,24.4,-0.05534,3e-05,7.46665]
[1776876913713,51.26,78707.14,24.4,-0.05533,3e-05,7.4647]
[1776876913737,51.26,78707.14,24.4,-0.05533,3e-05,7.4647]
[1776876913874,51.26,78707.14,24.4,-0.05533,3e-05,7.4647]
[1776876914076,51.26,78707.14,24.4,-0.05533,3e-05,7.4647]
[1776876914822,51.26,78708.04,24.4,-0.0553,3e-05,7.46165]
[1776876915162,51.26,78708.04,24.4,-0.0553,3e-05,7.46165]
[1776876914899,51.26,78692.25,24.4,-0.05581,3e-05,7.51518]
[1776876915962,51.26,78674.06,24.4,-0.05641,3e-05,7.57673]
[1776876918095,51.26,78686.28,24.4,-0.056,3e-05,7.53473]
[1776876920681,51.26,78686.79,24.4,-0.05598,3e-05,7.53217]
[1776876925725,51.25,78691.8,24.4,-0.0558,3e-05,7.51371]
[1776876928246,51.25,78707.82,24.4,-0.05527,3e-05,7.45867]
[1776876928798,51.25,78713.27,24.4,-0.05509,3e-05,7.44008]
[1776876929319,51.25,78713.27,24.4,-0.05509,3e-05,7.44008]
[1776876934405,51.24,78708.94,24.4,-0.05518,3e-05,7.44879]
[1776876936483,51.24,78709.67,24.4,-0.05515,3e-05,7.4453]
[1776876936488,51.24,78709.67,24.4,-0.05515,3e-05,7.4453]
[1776876936854,51.24,78709.94,24.4,-0.05514,3e-05,7.44388]
[1776876941889,51.24,78706.24,24.4,-0.05525,3e-05,7.45556]
[1776876946924,51.23,78703.75,24.4,-0.05532,3e-05,7.46317]
[1776876951960,51.23,78697.19,24.4,-0.05553,3e-05,7.48446]
[1776876953442,51.23,78695.74,24.4,-0.05557,3e-05,7.48917]
[1776876953542,51.23,78695.74,24.4,-0.05557,3e-05,7.48917]
[1776876953977,51.23,78709.04,24.4,-0.05514,3e-05,7.44393]
[1776876955183,51.23,78709.04,24.4,-0.05514,3e-05,7.44393]
[1776876955270,51.23,78717.64,24.4,-0.05486,3e-05,7.41476]
[1776876960458,51.23,78714.97,24.4,-0.05494,3e-05,7.42325]
[1776876962399,51.23,78718.35,24.4,-0.05483,3e-05,7.41164]
[1776876962980,51.23,78718.35,24.4,-0.05483,3e-05,7.41164]
[1776876963955,51.23,78723.54,24.4,-0.05466,3e-05,7.39406]
[1776876964049,51.23,78732.8,24.4,-0.05436,3e-05,7.36284]
[1776876965643,51.23,78734.38,24.4,-0.0543,3e-05,7.35712]
[1776876971098,51.22,78743.08,24.4,-0.05401,3e-05,7.32592]
[1776876971448,51.22,78743.08,24.4,-0.05401,3e-05,7.32592]
[1776876972235,51.22,78743.08,24.4,-0.05401,3e-05,7.32592]
[1776876979716,51.21,78744.6,24.4,-0.05393,3e-05,7.31833]
[1776876983039,51.21,78750.66,24.4,-0.05373,3e-05,7.29721]
[1776876983626,51.21,78760.68,24.4,-0.05341,3e-05,7.26354]
[1776876984459,51.21,78768.07,24.4,-0.05317,3e-05,7.2387]
[1776876985779,51.21,78769.02,24.4,-0.05314,3e-05,7.23535]
[1776876987914,51.21,78778.88,24.4,-0.05283,3e-05,7.20221]
[1776876991585,51.21,78777.96,24.4,-0.05283,3e-05,7.20151]
[1776876996155,51.21,78779.76,24.4,-0.05277,3e-05,7.19517]
[1776876997688,51.21,78782.09,24.4,-0.0527,3e-05,7.1873]
[1776877000315,51.21,78796.41,24.4,-0.05225,3e-05,7.1399]
[1776877005351,51.21,78797.4,24.4,-0.05222,3e-05,7.1367]
[1776877010571,51.21,78785.07,24.4,-0.0526,3e-05,7.17748]
[1776877016429,51.2,78777.97,24.4,-0.05282,3e-05,7.20036]
[1776877022143,51.2,78776.93,24.4,-0.05285,3e-05,7.2034]
[1776877027583,51.2,78779.98,24.4,-0.05275,3e-05,7.19281]
[1776877027588,51.2,78779.98,24.4,-0.05275,3e-05,7.19281]
[1776877033548,51.2,78771.88,24.4,-0.053,3e-05,7.2189]
[1776877037576,51.2,78786.82,24.4,-0.05252,3e-05,7.16907]
[1776877042611,51.2,78786.89,24.4,-0.05252,3e-05,7.16876]
[1776877047645,51.2,78786.99,24.4,-0.05252,3e-05,7.16839]
[1776877052680,51.2,78786.65,24.4,-0.0525,3e-05,7.16609]
[1776877057717,51.2,78771.1,24.4,-0.05299,3e-05,7.21744]
[1776877063249,51.2,78769.91,24.4,-0.05303,3e-05,7.22099]
[1776877068794,51.19,78769.15,24.4,-0.05304,3e-05,7.22279]
[1776877073829,51.19,78769.57,24.4,-0.05302,3e-05,7.22078]
[1776877078864,51.19,78768.78,24.4,-0.05304,3e-05,7.22278]
[1776877081062,51.19,78769.83,24.4,-0.05301,3e-05,7.21916]
[1776877082722,51.19,78768.6,24.4,-0.05305,3e-05,7.22301]
[1776877082873,51.19,78768.6,24.4,-0.05305,3e-05,7.22301]
[1776877084182,51.19,78762.17,24.4,-0.05325,3e-05,7.24425]
[1776877090333,51.19,78749.36,24.4,-0.05364,3e-05,7.28568]
[1776877091079,51.19,78748.69,24.4,-0.05366,3e-05,7.28769]
[1776877096502,51.18,78738.48,24.4,-0.05397,3e-05,7.32006]
[1776877102036,51.18,78735.1,24.4,-0.05406,3e-05,7.32957]
[1776877103590,51.17,78735.27,24.4,-0.05406,3e-05,7.32869]
[1776877104050,51.17,78735.31,24.4,-0.05405,3e-05,7.32825]
[1776877104479,51.17,78735.31,24.4,-0.05405,3e-05,7.32825]
[1776877105227,51.17,78735.31,24.4,-0.05405,3e-05,7.32825]
[1776877106157,51.17,78735.27,24.4,-0.05405,3e-05,7.32844]
[1776877106226,51.17,78736.74,24.4,-0.054,3e-05,7.32321]
[1776877109346,51.17,78742.22,24.4,-0.05382,3e-05,7.3043]
[1776877110827,51.17,78749.16,24.4,-0.05359,3e-05,7.28037]
[1776877116306,51.17,78732.56,24.4,-0.05409,3e-05,7.33142]
[1776877116318,51.17,78732.04,24.4,-0.05411,3e-05,7.33285]
[1776877119428,51.16,78732.21,24.4,-0.0541,3e-05,7.33207]
[1776877120163,51.17,78730.93,24.4,-0.05414,3e-05,7.33642]
[1776877125197,51.16,78732.75,24.4,-0.05407,3e-05,7.32879]
[1776877125818,51.16,78732.75,24.4,-0.05407,3e-05,7.32879]
[1776877127866,51.16,78730.22,24.4,-0.05414,3e-05,7.33667]
[1776877129135,51.16,78731.38,24.4,-0.0541,3e-05,7.33248]
[1776877129225,51.16,78731.83,24.4,-0.05409,3e-05,7.33065]
[1776877129919,51.16,78731.83,24.4,-0.05409,3e-05,7.33065]
[1776877130232,51.16,78732.2,24.4,-0.05408,3e-05,7.32946]
[1776877131298,51.16,78732.2,24.4,-0.05408,3e-05,7.32946]
[1776877137280,51.15,78739.92,24.4,-0.05381,3e-05,7.30159]
[1776877142316,51.15,78740.16,24.4,-0.05379,3e-05,7.29948]
[1776877142630,51.15,78740.16,24.4,-0.05379,3e-05,7.29948]
[1776877144773,51.15,78758.9,24.4,-0.05319,3e-05,7.23642]
[1776877149598,51.15,78778.43,24.4,-0.05256,3e-05,7.17093]
[1776877155406,51.14,78780.65,24.4,-0.05249,3e-05,7.16322]
[1776877156496,51.14,78778.82,24.4,-0.05255,3e-05,7.16923]
[1776877162456,51.14,78778.33,24.4,-0.05256,3e-05,7.17055]
[1776877167926,51.14,78777.5,24.4,-0.05259,3e-05,7.1731]
[1776877174293,51.14,78775.89,24.4,-0.05261,3e-05,7.17474]
[1776877180464,51.14,78769.34,24.4,-0.05281,3e-05,7.1961]
[1776877186683,51.14,78768.42,24.4,-0.05284,3e-05,7.19867]
[1776877192666,51.14,78768.33,24.4,-0.05283,3e-05,7.19807]
[1776877197702,51.14,78768.67,24.4,-0.05282,3e-05,7.19643]
[1776877202737,51.13,78771.93,24.4,-0.05271,3e-05,7.18514]
[1776877207772,51.13,78770.58,24.4,-0.05275,3e-05,7.18916]
[1776877211800,51.13,78786.75,24.4,-0.05224,3e-05,7.13532]
[1776877216835,51.13,78795.61,24.4,-0.05196,3e-05,7.10631]
[1776877221844,51.13,78796.11,24.4,-0.05195,3e-05,7.10483]
[1776877222471,51.13,78796.11,24.4,-0.05195,3e-05,7.10483]
[1776877222502,51.13,78812.75,24.4,-0.05143,3e-05,7.05025]
[1776877223740,51.13,78820.92,24.4,-0.05118,3e-05,7.02366]
[1776877224555,51.13,78822.21,24.4,-0.05114,3e-05,7.01921]
[1776877224894,51.13,78822.56,24.4,-0.05113,3e-05,7.01784]
[1776877229905,51.13,78824.09,24.4,-0.05109,3e-05,7.01366]
[1776877234069,51.14,78802.51,24.4,-0.05174,3e-05,7.08202]
[1776877234772,51.14,78802.51,24.4,-0.05174,3e-05,7.08202]
[1776877235099,51.14,78802.51,24.4,-0.05174,3e-05,7.08202]
[1776877235371,51.14,78775.69,24.4,-0.05258,3e-05,7.17054]
[1776877235547,51.14,78775.69,24.4,-0.05258,3e-05,7.17054]
[1776877236073,51.14,78775.69,24.4,-0.05258,3e-05,7.17054]
[1776877238181,51.13,78775.69,24.4,-0.05257,3e-05,7.16956]
[1776877240998,51.13,78782.89,24.4,-0.05233,3e-05,7.14431]
[1776877241016,51.13,78782.89,24.4,-0.05233,3e-05,7.14431]
[1776877241045,51.13,78783.34,24.4,-0.05231,3e-05,7.14238]
[1776877246227,51.13,78790.9,24.4,-0.05208,3e-05,7.11739]
[1776877249065,51.13,78811.48,24.4,-0.05144,3e-05,7.05]
[1776877254079,51.13,78816.61,24.4,-0.05129,3e-05,7.03378]
[1776877259135,51.13,78813.14,24.4,-0.0514,3e-05,7.046]
[1776877262467,51.13,78812.12,24.4,-0.05144,3e-05,7.0496]
[1776877262529,51.14,78819.13,24.4,-0.05122,3e-05,7.02679]
[1776877263429,51.14,78838.36,24.4,-0.05064,3e-05,6.96427]
[1776877264204,51.14,78838.36,24.4,-0.05064,3e-05,6.96427]
[1776877265490,51.14,78845.19,24.4,-0.05043,3e-05,6.94194]
[1776877266257,51.13,78847.09,24.4,-0.05037,3e-05,6.93566]
[1776877272590,51.13,78841.71,24.4,-0.05053,3e-05,6.95251]
[1776877272627,51.13,78841.71,24.4,-0.05053,3e-05,6.95251]
[1776877278268,51.13,78829.6,24.4,-0.05089,3e-05,6.99102]
[1776877278898,51.13,78829.6,24.4,-0.05089,3e-05,6.99102]
[1776877283568,51.13,78838.99,24.4,-0.05059,3e-05,6.95969]
[1776877283609,51.13,78841.85,24.4,-0.0505,3e-05,6.95025]
[1776877283847,51.13,78841.85,24.4,-0.0505,3e-05,6.95025]
[1776877285967,51.13,78846.45,24.4,-0.05036,3e-05,6.93508]
[1776877286031,51.13,78846.45,24.4,-0.05036,3e-05,6.93508]
[1776877286044,51.13,78846.45,24.4,-0.05036,3e-05,6.93508]
[1776877286113,51.13,78846.45,24.4,-0.05036,3e-05,6.93508]
[1776877286487,51.13,78863.87,24.4,-0.04983,3e-05,6.87864]
[1776877287002,51.13,78863.87,24.4,-0.04983,3e-05,6.87864]
[1776877287215,51.13,78863.87,24.4,-0.04983,3e-05,6.87864]
[1776877289238,51.13,78860.53,24.4,-0.04994,3e-05,6.88942]
[1776877289422,51.13,78860.53,24.4,-0.04994,3e-05,6.88942]
[1776877289501,51.13,78860.53,24.4,-0.04994,3e-05,6.88942]
[1776877289583,51.13,78879.0,24.4,-0.04938,3e-05,6.82984]
[1776877290292,51.13,78879.0,24.4,-0.04938,3e-05,6.82984]
[1776877290363,51.13,78910.25,24.4,-0.04845,3e-05,6.72998]
[1776877291668,51.13,78903.41,24.4,-0.04863,3e-05,6.7484]
[1776877292199,51.13,78903.41,24.4,-0.04863,3e-05,6.7484]
[1776877292340,51.13,78903.41,24.4,-0.04863,3e-05,6.7484]
[1776877292379,51.13,78888.24,24.4,-0.04908,3e-05,6.79667]
[1776877294401,51.13,78888.66,24.4,-0.04907,3e-05,6.79545]
[1776877294541,51.13,78888.66,24.4,-0.04907,3e-05,6.79545]
[1776877294602,51.13,78888.66,24.4,-0.04907,3e-05,6.79545]
[1776877295363,51.13,78889.03,24.4,-0.04906,3e-05,6.79439]
[1776877295402,51.13,78892.36,24.4,-0.04896,3e-05,6.78349]
[1776877296655,51.13,78896.8,24.4,-0.04883,3e-05,6.76907]
[1776877296701,51.13,78896.8,24.4,-0.04883,3e-05,6.76907]
[1776877296823,51.13,78896.8,24.4,-0.04883,3e-05,6.76907]
[1776877298515,51.12,78907.63,24.4,-0.0485,3e-05,6.73434]
[1776877300599,51.12,78905.01,24.4,-0.04858,3e-05,6.74239]
[1776877301515,51.12,78909.37,24.4,-0.04845,3e-05,6.72834]
[1776877303025,51.12,78907.23,24.4,-0.04851,3e-05,6.73486]
[1776877304528,51.12,78911.33,24.4,-0.04839,3e-05,6.72166]
[1776877307454,51.12,78908.16,24.4,-0.04848,3e-05,6.73129]
[1776877309782,51.12,78924.75,24.4,-0.04799,3e-05,6.67829]
[1776877310555,51.12,78924.75,24.4,-0.04799,3e-05,6.67829]
[1776877314071,51.12,78922.13,24.4,-0.04806,3e-05,6.68632]
[1776877314163,51.12,78922.13,24.4,-0.04806,3e-05,6.68632]
[1776877314164,51.12,78922.13,24.4,-0.04806,3e-05,6.68632]
[1776877316922,51.12,78935.22,24.4,-0.04768,3e-05,6.64481]
[1776877320347,51.12,78926.08,24.4,-0.04794,3e-05,6.67359]
[1776877323138,51.12,78930.97,24.4,-0.0478,3e-05,6.65798]
[1776877324342,51.12,78930.21,24.4,-0.04782,3e-05,6.66034]
[1776877326228,51.12,78930.95,24.4,-0.0478,3e-05,6.65795]
[1776877331665,51.12,78932.16,24.4,-0.04776,3e-05,6.65403]
[1776877336700,51.12,78924.09,24.4,-0.048,3e-05,6.67926]
[1776877338159,51.12,78924.09,24.4,-0.048,3e-05,6.67926]
[1776877339721,51.12,78907.79,24.4,-0.04847,3e-05,6.73078]
[1776877342104,51.12,78903.69,24.4,-0.04859,3e-05,6.7437]
[1776877342120,51.11,78902.35,24.4,-0.04863,3e-05,6.74764]
[1776877342761,51.11,78902.35,24.4,-0.04863,3e-05,6.74764]
[1776877342769,51.11,78901.04,24.4,-0.04867,3e-05,6.75181]
[1776877347777,51.11,78885.16,24.4,-0.04913,3e-05,6.80195]
[1776877350803,51.11,78869.98,24.4,-0.04958,3e-05,6.8499]
[1776877355837,51.11,78876.12,24.4,-0.04936,3e-05,6.82528]
[1776877357296,51.11,78876.12,24.4,-0.04936,3e-05,6.82528]
[1776877362886,51.1,78883.43,24.4,-0.04912,3e-05,6.7999]
[1776877367922,51.1,78877.07,24.4,-0.0493,3e-05,6.81871]
[1776877372957,51.09,78877.05,24.4,-0.04928,3e-05,6.81732]
[1776877375676,51.09,78876.58,24.4,-0.0493,3e-05,6.81854]
[1776877379840,51.09,78862.9,24.4,-0.04969,3e-05,6.8609]
[1776877385042,51.08,78856.29,24.4,-0.04987,3e-05,6.87997]
[1776877390076,51.08,78854.89,24.4,-0.04989,3e-05,6.88256]
[1776877393269,51.07,78855.64,24.4,-0.04986,3e-05,6.87935]
[1776877395337,51.07,78854.37,24.4,-0.0499,3e-05,6.88268]
[1776877396330,51.07,78859.22,24.4,-0.04975,3e-05,6.86663]
[1776877401154,51.06,78874.03,24.4,-0.04928,3e-05,6.8169]
[1776877406189,51.06,78882.17,24.4,-0.04903,3e-05,6.78947]
[1776877411224,51.06,78876.23,24.4,-0.04917,3e-05,6.80397]
[1776877413769,51.06,78878.55,24.4,-0.0491,3e-05,6.79601]
[1776877416194,51.05,78894.18,24.4,-0.04863,3e-05,6.74553]
[1776877417304,51.05,78901.89,24.4,-0.0484,3e-05,6.7208]
[1776877418389,51.05,78910.3,24.4,-0.04815,3e-05,6.69394]
[1776877421653,51.05,78924.62,24.4,-0.04774,3e-05,6.64846]
[1776877432370,51.05,78925.01,24.4,-0.04772,3e-05,6.64734]
[1776877437406,51.05,78921.61,24.4,-0.04782,3e-05,6.65804]
[1776877442441,51.05,78909.17,24.4,-0.04819,3e-05,6.6973]
[1776877447476,51.05,78917.02,24.4,-0.04795,3e-05,6.67195]
[1776877452746,51.05,78918.28,24.4,-0.04791,3e-05,6.66784]
[1776877453739,51.05,78917.35,24.4,-0.04794,3e-05,6.67076]
[1776877459770,51.05,78917.06,24.4,-0.04795,3e-05,6.67149]
[1776877465020,51.05,78922.25,24.4,-0.0478,3e-05,6.65498]
[1776877474666,51.05,78938.72,24.4,-0.0473,3e-05,6.60011]
[1776877479701,51.05,78935.7,24.4,-0.04739,3e-05,6.60997]
[1776877484735,51.05,78937.33,24.4,-0.04735,3e-05,6.60511]
[1776877489771,51.05,78924.04,24.4,-0.04773,3e-05,6.6471]
[1776877492239,51.05,78919.18,24.4,-0.04787,3e-05,6.66242]
[1776877495715,51.05,78906.81,24.4,-0.04823,3e-05,6.70148]
[1776877496021,51.05,78909.53,24.4,-0.04815,3e-05,6.69273]
[1776877496187,51.05,78909.53,24.4,-0.04815,3e-05,6.69273]
[1776877502271,51.05,78911.6,24.4,-0.04809,3e-05,6.68574]
[1776877507276,51.05,78914.06,24.4,-0.04801,3e-05,6.67769]
[1776877507321,51.05,78914.06,24.4,-0.04801,3e-05,6.67769]
[1776877508350,51.05,78913.95,24.4,-0.04802,3e-05,6.67792]
[1776877513943,51.05,78905.24,24.4,-0.04827,3e-05,6.70507]
[1776877518978,51.05,78899.6,24.4,-0.04843,3e-05,6.72255]
[1776877520305,51.05,78899.6,24.4,-0.04843,3e-05,6.72255]
[1776877521253,51.05,78898.8,24.4,-0.04845,3e-05,6.72488]
[1776877522860,51.05,78899.2,24.4,-0.04844,3e-05,6.72348]
[1776877523414,51.05,78901.41,24.4,-0.04837,3e-05,6.71644]
[1776877527992,51.04,78900.66,24.4,-0.04839,3e-05,6.71833]
[1776877529450,51.04,78901.84,24.4,-0.04835,3e-05,6.71436]
[1776877531325,51.04,78900.91,24.4,-0.04838,3e-05,6.71722]
[1776877532170,51.04,78900.36,24.4,-0.04837,3e-05,6.71548]
[1776877538111,51.04,78901.71,24.4,-0.04832,3e-05,6.71031]
[1776877543146,51.04,78906.5,24.4,-0.04818,3e-05,6.69465]
[1776877548274,51.04,78908.91,24.4,-0.04811,3e-05,6.68676]
[1776877551201,51.04,78935.32,24.4,-0.04734,3e-05,6.60324]
[1776877556237,51.04,78934.57,24.4,-0.04736,3e-05,6.60608]
[1776877561272,51.04,78922.41,24.4,-0.04772,3e-05,6.64469]
[1776877566307,51.04,78925.38,24.4,-0.04763,3e-05,6.63525]
[1776877571758,51.04,78924.01,24.4,-0.04767,3e-05,6.63971]
[1776877577391,51.04,78935.53,24.4,-0.04734,3e-05,6.60351]
[1776877582426,51.04,78935.75,24.4,-0.04734,3e-05,6.60316]
[1776877587461,51.04,78923.89,24.4,-0.04768,3e-05,6.64069]
[1776877592496,51.04,78924.5,24.4,-0.04764,3e-05,6.63552]
[1776877597531,51.04,78926.91,24.4,-0.04757,3e-05,6.62799]
[1776877602566,51.04,78929.34,24.4,-0.0475,3e-05,6.62045]
[1776877606252,51.04,78922.86,24.4,-0.04769,3e-05,6.64096]
[1776877606926,51.04,78922.86,24.4,-0.04769,3e-05,6.64096]
[1776877607537,51.04,78909.82,24.4,-0.04807,3e-05,6.68226]
[1776877609611,51.04,78892.96,24.4,-0.04857,3e-05,6.73569]
[1776877611664,51.04,78894.75,24.4,-0.04851,3e-05,6.72966]
[1776877616365,51.04,78889.52,24.4,-0.04866,3e-05,6.7455]
[1776877621699,51.04,78883.17,24.4,-0.04884,3e-05,6.76465]
[1776877624770,51.04,78883.06,24.4,-0.04884,3e-05,6.76461]
[1776877625480,51.03,78870.53,24.4,-0.04921,3e-05,6.80457]
[1776877630765,51.03,78853.99,24.4,-0.04969,3e-05,6.85592]
[1776877635800,51.02,78852.4,24.4,-0.04972,3e-05,6.85928]
[1776877639827,51.02,78866.94,24.4,-0.04927,3e-05,6.81114]
[1776877642849,51.02,78881.81,24.4,-0.04882,3e-05,6.76276]
[1776877647883,51.02,78884.17,24.4,-0.04874,3e-05,6.75434]
[1776877648404,51.02,78884.17,24.4,-0.04874,3e-05,6.75434]
[1776877649416,51.02,78884.13,24.4,-0.04874,3e-05,6.75429]
[1776877650208,51.02,78885.26,24.4,-0.04871,3e-05,6.75051]
[1776877651060,51.01,78885.45,24.4,-0.0487,3e-05,6.74974]
[1776877652213,51.01,78885.25,24.4,-0.04868,3e-05,6.74694]
[1776877657954,51.01,78885.81,24.4,-0.04866,3e-05,6.74423]
[1776877662990,51.01,78891.77,24.4,-0.04848,3e-05,6.72457]
[1776877668026,51.01,78888.98,24.4,-0.04855,3e-05,6.73292]
[1776877670025,51.01,78888.98,24.4,-0.04855,3e-05,6.73292]
[1776877674069,51.01,78872.75,24.4,-0.04903,3e-05,6.7838]
[1776877678946,51.0,78872.14,24.4,-0.04904,3e-05,6.78513]
[1776877679661,51.0,78871.34,24.4,-0.04906,3e-05,6.78748]
[1776877681116,51.0,78871.52,24.4,-0.04905,3e-05,6.78649]
[1776877686153,51.0,78883.2,24.4,-0.04869,3e-05,6.74791]
[1776877689289,51.0,78882.49,24.4,-0.04871,3e-05,6.74988]
[1776877694209,51.0,78898.29,24.4,-0.04824,3e-05,6.69879]
[1776877698372,51.0,78915.86,24.4,-0.04772,3e-05,6.64279]
[1776877704322,51.0,78920.09,24.4,-0.0476,3e-05,6.62965]
[1776877710321,51.0,78919.84,24.4,-0.04761,3e-05,6.63075]
[1776877715356,51.0,78918.5,24.4,-0.04763,3e-05,6.63197]
[1776877720391,51.0,78915.06,24.4,-0.04773,3e-05,6.64297]
[1776877725425,51.0,78906.48,24.4,-0.04798,3e-05,6.67021]
[1776877730461,51.0,78905.74,24.4,-0.048,3e-05,6.67238]
[1776877731859,51.0,78905.74,24.4,-0.048,3e-05,6.67238]
[1776877733443,51.0,78894.2,24.4,-0.04834,3e-05,6.70901]
[1776877733923,51.0,78894.2,24.4,-0.04834,3e-05,6.70901]
[1776877734629,51.0,78886.01,24.4,-0.04858,3e-05,6.73503]
[1776877739619,50.99,78885.99,24.4,-0.04858,3e-05,6.73437]
[1776877742730,50.99,78885.08,24.4,-0.0486,3e-05,6.73686]
[1776877743179,50.99,78885.08,24.4,-0.0486,3e-05,6.73672]
[1776877747580,50.99,78910.8,24.4,-0.04784,3e-05,6.65459]
[1776877752615,50.99,78908.28,24.4,-0.04791,3e-05,6.66253]
[1776877757650,50.99,78916.86,24.4,-0.04766,3e-05,6.63539]
[1776877759829,50.99,78915.79,24.4,-0.04769,3e-05,6.63881]
[1776877765707,50.99,78921.16,24.4,-0.04754,3e-05,6.62199]
[1776877767721,50.99,78926.1,24.4,-0.0474,3e-05,6.60651]
[1776877770741,50.99,78929.87,24.4,-0.04729,3e-05,6.5949]
[1776877777792,51.0,78931.61,24.4,-0.04723,3e-05,6.58685]
[1776877782830,51.0,78930.49,24.4,-0.04726,3e-05,6.59086]
[1776877787865,51.0,78931.53,24.4,-0.04724,3e-05,6.58805]
[1776877792900,51.0,78940.4,24.4,-0.04698,3e-05,6.56066]
[1776877797939,51.0,78942.16,24.4,-0.04694,3e-05,6.5558]
[1776877800960,51.0,78956.47,24.4,-0.04653,3e-05,6.51145]
[1776877805997,51.01,78966.62,24.4,-0.04625,3e-05,6.48093]
[1776877808118,51.01,78970.12,24.4,-0.04616,3e-05,6.47031]
[1776877813046,51.01,78951.87,24.4,-0.04669,3e-05,6.52883]
[1776877815060,51.01,78972.9,24.4,-0.0461,3e-05,6.46367]
[1776877816557,51.01,78977.67,24.4,-0.04596,3e-05,6.44916]
[1776877816705,51.01,78977.67,24.4,-0.04596,3e-05,6.44916]
[1776877820181,51.02,78991.48,24.4,-0.04559,3e-05,6.40777]
[1776877822247,51.02,78992.22,24.4,-0.04557,3e-05,6.40626]
[1776877824070,51.02,78997.22,24.4,-0.04544,3e-05,6.39121]
[1776877824123,51.02,79004.92,24.4,-0.04523,3e-05,6.3679]
[1776877824313,51.02,79004.92,24.4,-0.04523,3e-05,6.3679]
[1776877824787,51.02,79004.92,24.4,-0.04523,3e-05,6.3679]
[1776877825173,51.02,79004.92,24.4,-0.04523,3e-05,6.3679]
[1776877826138,51.02,79026.17,24.4,-0.04464,3e-05,6.30276]
[1776877826349,51.02,79026.17,24.4,-0.04464,3e-05,6.30276]
[1776877826424,51.02,79026.17,24.4,-0.04464,3e-05,6.30276]
[1776877826627,51.02,79026.17,24.4,-0.04464,3e-05,6.30276]
[1776877827122,51.02,79026.17,24.4,-0.04464,3e-05,6.30276]
[1776877829026,51.02,79039.25,24.4,-0.04428,3e-05,6.26316]
[1776877831739,51.02,79052.2,24.4,-0.04391,3e-05,6.22123]
[1776877832184,51.03,79046.43,24.4,-0.04407,3e-05,6.23898]
[1776877834324,51.02,79041.63,24.4,-0.0442,3e-05,6.25318]
[1776877834454,51.02,79041.63,24.4,-0.0442,3e-05,6.25318]
[1776877834575,51.02,79041.63,24.4,-0.0442,3e-05,6.25318]
[1776877834640,51.02,79041.63,24.4,-0.0442,3e-05,6.25318]
[1776877834695,51.02,79041.63,24.4,-0.0442,3e-05,6.25318]
[1776877834798,51.02,79037.01,24.4,-0.04432,3e-05,6.26701]
[1776877838725,51.02,79046.12,24.4,-0.04408,3e-05,6.23971]
[1776877838797,51.03,79050.35,24.4,-0.04397,3e-05,6.22731]
[1776877842197,51.03,79052.21,24.4,-0.04391,3e-05,6.22135]
[1776877842863,51.03,79052.07,24.4,-0.04392,3e-05,6.22177]
[1776877842959,51.02,79052.48,24.4,-0.0439,3e-05,6.22022]
[1776877843202,51.02,79052.48,24.4,-0.0439,3e-05,6.22022]
[1776877848306,51.03,79045.4,24.4,-0.04411,3e-05,6.24284]
[1776877853345,51.03,79036.58,24.4,-0.04435,3e-05,6.2706]
[1776877858384,51.03,79041.61,24.4,-0.04422,3e-05,6.25603]
[1776877863420,51.04,79027.02,24.4,-0.04463,3e-05,6.3014]
[1776877868455,51.04,79039.04,24.4,-0.04431,3e-05,6.26527]
[1776877871294,51.04,79048.5,24.4,-0.04405,3e-05,6.23683]
[1776877871476,51.04,79054.32,24.4,-0.04389,3e-05,6.21919]
[1776877876511,51.03,79058.34,24.4,-0.04377,3e-05,6.20603]
[1776877881546,51.03,79058.44,24.4,-0.04376,3e-05,6.20498]
[1776877887019,51.03,79058.23,24.4,-0.04377,3e-05,6.20501]
[1776877887033,51.03,79057.7,24.4,-0.04378,3e-05,6.20646]
[1776877892625,51.03,79055.91,24.4,-0.04382,3e-05,6.21012]
[1776877895421,51.04,79055.2,24.4,-0.04384,3e-05,6.21272]
[1776877900680,51.04,79049.09,24.4,-0.04402,3e-05,6.23261]
[1776877905162,51.04,79050.33,24.4,-0.04399,3e-05,6.22943]
[1776877910751,51.05,79043.65,24.4,-0.04419,3e-05,6.25108]
[1776877915478,51.05,79038.63,24.4,-0.04433,3e-05,6.26691]
[1776877915578,51.05,79038.63,24.4,-0.04433,3e-05,6.26691]
[1776877918048,51.05,79022.46,24.4,-0.04478,3e-05,6.31647]
[1776877919205,51.05,79020.52,24.4,-0.04483,3e-05,6.32245]
[1776877924855,51.05,79036.32,24.4,-0.0444,3e-05,6.27463]
[1776877929890,51.05,79031.97,24.4,-0.04452,3e-05,6.28846]
[1776877934925,51.05,79035.46,24.4,-0.04443,3e-05,6.27841]
[1776877939961,51.05,79028.18,24.4,-0.04464,3e-05,6.30125]
[1776877944995,51.05,79024.24,24.4,-0.04475,3e-05,6.3136]
[1776877950032,51.06,79024.91,24.4,-0.04473,3e-05,6.31191]
[1776877955067,51.06,79030.72,24.4,-0.04456,3e-05,6.29145]
[1776877959800,51.06,79022.56,24.4,-0.04478,3e-05,6.31675]
[1776877965137,51.06,79009.94,24.4,-0.04514,3e-05,6.35568]
[1776877969856,51.06,79006.86,24.4,-0.04522,3e-05,6.36516]
[1776877970649,51.06,79005.08,24.4,-0.04527,3e-05,6.37063]
[1776877976214,51.06,79010.42,24.4,-0.04512,3e-05,6.35417]
[1776877979889,51.06,79009.01,24.4,-0.04516,3e-05,6.35852]
[1776877985278,51.06,79020.86,24.4,-0.04483,3e-05,6.32216]
[1776877990312,51.06,79006.56,24.4,-0.04523,3e-05,6.36623]
[1776877991829,51.06,79006.45,24.4,-0.04524,3e-05,6.36655]
[1776877997361,51.06,79001.77,24.4,-0.04536,3e-05,6.38077]
[1776877999946,51.06,79002.73,24.4,-0.04534,3e-05,6.37777]
[1776877999947,51.06,79002.73,24.4,-0.04534,3e-05,6.37777]
[1776878005904,51.06,79002.08,24.4,-0.04535,3e-05,6.37954]
[1776878007432,51.06,78985.95,24.4,-0.0458,3e-05,6.42923]
[1776878011460,51.06,79001.23,24.4,-0.04535,3e-05,6.3784]
[1776878015998,51.06,79003.88,24.4,-0.04528,3e-05,6.37012]
[1776878021530,51.06,79005.39,24.4,-0.04523,3e-05,6.36544]
[1776878022406,51.06,79005.39,24.4,-0.04523,3e-05,6.36544]
[1776878027572,51.06,79004.74,24.4,-0.04525,3e-05,6.3674]
[1776878032607,51.06,79007.72,24.4,-0.04517,3e-05,6.35819]
[1776878037644,51.06,79012.36,24.4,-0.04504,3e-05,6.34405]
[1776878041426,51.06,78992.49,24.4,-0.0456,3e-05,6.40525]
[1776878046709,51.05,78993.05,24.4,-0.04557,3e-05,6.40289]
[1776878048863,51.05,78993.69,24.4,-0.04556,3e-05,6.40085]
[1776878054765,51.05,78985.27,24.4,-0.04579,3e-05,6.42633]
[1776878059800,51.05,78986.17,24.4,-0.04576,3e-05,6.42308]
[1776878064835,51.05,78988.97,24.4,-0.04568,3e-05,6.41403]
[1776878065903,51.05,78988.97,24.4,-0.04568,3e-05,6.41403]
[1776878071885,51.05,78985.79,24.4,-0.04574,3e-05,6.42014]
[1776878073433,51.05,78985.79,24.4,-0.04574,3e-05,6.42014]
[1776878078937,51.05,78984.33,24.4,-0.04578,3e-05,6.42409]
[1776878082909,51.05,78985.05,24.4,-0.04575,3e-05,6.42163]
[1776878088000,51.05,78988.83,24.4,-0.04564,3e-05,6.40956]
[1776878093035,51.04,78989.63,24.4,-0.04562,3e-05,6.40677]
[1776878098070,51.04,79005.34,24.4,-0.04518,3e-05,6.35814]
[1776878098491,51.04,79005.34,24.4,-0.04518,3e-05,6.35814]
[1776878098512,51.04,79005.34,24.4,-0.04518,3e-05,6.35814]
[1776878104112,51.04,79008.32,24.4,-0.0451,3e-05,6.34918]
[1776878109147,51.05,79014.23,24.4,-0.04493,3e-05,6.33126]
[1776878114184,51.05,79008.61,24.4,-0.04509,3e-05,6.34875]
[1776878119219,51.05,79006.41,24.4,-0.04515,3e-05,6.3556]
[1776878123785,51.05,79016.83,24.4,-0.04486,3e-05,6.32369]
[1776878124575,51.05,79020.71,24.4,-0.04476,3e-05,6.31189]
[1776878125260,51.05,79027.0,24.4,-0.04459,3e-05,6.29275]
[1776878126024,51.05,79027.0,24.4,-0.04459,3e-05,6.29275]
[1776878126064,51.05,79027.0,24.4,-0.04459,3e-05,6.29275]
[1776878126268,51.05,79018.49,24.4,-0.04482,3e-05,6.3185]
[1776878127910,51.05,79009.98,24.4,-0.04505,3e-05,6.34466]
[1776878133317,51.05,79010.81,24.4,-0.04501,3e-05,6.33916]
[1776878138026,51.05,79008.68,24.4,-0.04507,3e-05,6.34586]
[1776878141119,51.05,78988.31,24.4,-0.04564,3e-05,6.40857]
[1776878141263,51.05,78988.31,24.4,-0.04564,3e-05,6.40857]
[1776878143332,51.05,78987.72,24.4,-0.04566,3e-05,6.41024]
[1776878148421,51.05,78985.06,24.4,-0.04573,3e-05,6.41796]
[1776878153457,51.04,78996.53,24.4,-0.0454,3e-05,6.38229]
[1776878158492,51.04,78994.85,24.4,-0.04545,3e-05,6.38733]
[1776878158950,51.04,78994.85,24.4,-0.04545,3e-05,6.38733]
[1776878160089,51.04,78991.24,24.4,-0.04555,3e-05,6.39844]
[1776878165540,51.04,79003.44,24.4,-0.04521,3e-05,6.36077]
[1776878170575,51.04,78996.9,24.4,-0.04539,3e-05,6.38097]
[1776878175611,51.04,78994.6,24.4,-0.04546,3e-05,6.3879]
[1776878180613,51.04,78983.95,24.4,-0.04575,3e-05,6.42063]
[1776878180619,51.04,78983.95,24.4,-0.04575,3e-05,6.42063]
[1776878180978,51.04,78983.95,24.4,-0.04575,3e-05,6.42063]
[1776878186687,51.04,78986.91,24.4,-0.04566,3e-05,6.41094]
[1776878187581,51.04,78986.91,24.4,-0.04566,3e-05,6.41094]
[1776878192088,51.04,78971.01,24.4,-0.04611,3e-05,6.4599]
[1776878192730,51.04,78953.69,24.4,-0.04658,3e-05,6.51033]
[1776878196938,51.04,78949.23,24.4,-0.0467,3e-05,6.52361]
[1776878197013,51.04,78948.24,24.4,-0.04673,3e-05,6.52619]
[1776878199890,51.04,78941.98,24.4,-0.04691,3e-05,6.54615]
[1776878201384,51.04,78908.2,24.4,-0.04789,3e-05,6.65285]
[1776878202120,51.04,78908.2,24.4,-0.04789,3e-05,6.65285]
[1776878207837,51.04,78906.75,24.4,-0.04793,3e-05,6.65739]
[1776878213291,51.04,78917.42,24.4,-0.04762,3e-05,6.62355]
[1776878218917,51.04,78908.14,24.4,-0.04789,3e-05,6.65294]
[1776878220714,51.04,78907.52,24.4,-0.04791,3e-05,6.65487]
[1776878221544,51.04,78907.52,24.4,-0.04791,3e-05,6.65487]
[1776878223606,51.04,78901.76,24.4,-0.04808,3e-05,6.67307]
[1776878227152,51.04,78894.54,24.4,-0.04829,3e-05,6.69577]
[1776878227317,51.04,78880.15,24.4,-0.04871,3e-05,6.74154]
[1776878228996,51.04,78865.87,24.4,-0.04913,3e-05,6.78685]
[1776878230174,51.04,78865.87,24.4,-0.04913,3e-05,6.78685]
[1776878230501,51.04,78865.87,24.4,-0.04913,3e-05,6.78685]
[1776878233029,51.03,78851.07,24.4,-0.04957,3e-05,6.83338]
[1776878238064,51.03,78850.15,24.4,-0.04958,3e-05,6.83474]
[1776878243099,51.02,78844.06,24.4,-0.04975,3e-05,6.85272]
[1776878248135,51.02,78832.64,24.4,-0.05008,3e-05,6.88787]
[1776878253170,51.01,78843.64,24.4,-0.0497,3e-05,6.84702]
[1776878257655,51.01,78844.16,24.4,-0.04968,3e-05,6.84395]
[1776878257973,51.01,78844.16,24.4,-0.04968,3e-05,6.84395]
[1776878258610,51.01,78844.16,24.4,-0.04968,3e-05,6.84395]
[1776878260192,51.01,78856.98,24.4,-0.04928,3e-05,6.802]
[1776878261589,51.01,78857.0,24.4,-0.04928,3e-05,6.80167]
[1776878264964,51.0,78859.36,24.4,-0.0492,3e-05,6.79306]
[1776878268205,51.0,78872.23,24.4,-0.04881,3e-05,6.75119]
[1776878269035,51.0,78871.0,24.4,-0.04885,3e-05,6.75495]
[1776878274901,51.0,78857.13,24.4,-0.04925,3e-05,6.79824]
[1776878280052,50.99,78848.01,24.4,-0.04951,3e-05,6.82629]
[1776878286403,50.99,78838.26,24.4,-0.04978,3e-05,6.85537]
[1776878289436,50.98,78818.98,24.4,-0.05036,3e-05,6.91672]
[1776878293287,50.98,78818.22,24.4,-0.05037,3e-05,6.91782]
[1776878298498,50.97,78809.84,24.4,-0.0506,3e-05,6.94224]
[1776878303144,50.97,78821.79,24.4,-0.05022,3e-05,6.90144]
[1776878307976,50.96,78825.86,24.4,-0.05008,3e-05,6.88627]
[1776878313604,50.95,78825.01,24.4,-0.05006,3e-05,6.88346]
[1776878318639,50.95,78826.99,24.4,-0.04998,3e-05,6.87505]
[1776878323673,50.94,78837.24,24.4,-0.04966,3e-05,6.8402]
[1776878328709,50.94,78827.13,24.4,-0.04995,3e-05,6.8713]
[1776878333745,50.94,78830.78,24.4,-0.04982,3e-05,6.85781]
[1776878338778,50.93,78821.88,24.4,-0.05008,3e-05,6.88503]
[1776878342810,50.93,78806.61,24.4,-0.05053,3e-05,6.93315]
[1776878344061,50.93,78806.61,24.4,-0.05053,3e-05,6.93315]
[1776878349860,50.92,78810.66,24.4,-0.05038,3e-05,6.91695]
[1776878350867,50.92,78795.73,24.4,-0.05083,3e-05,6.96528]
[1776878352937,50.92,78792.5,24.4,-0.05093,3e-05,6.97546]
[1776878353595,50.92,78792.5,24.4,-0.05093,3e-05,6.97546]
[1776878360936,50.9,78800.41,24.4,-0.05064,3e-05,6.94523]
[1776878365972,50.9,78804.86,24.4,-0.05049,3e-05,6.92852]
[1776878371007,50.89,78812.82,24.4,-0.0502,3e-05,6.89719]
[1776878373468,50.89,78813.88,24.4,-0.05016,3e-05,6.89299]
[1776878374823,50.89,78814.12,24.4,-0.05015,3e-05,6.8915]
[1776878376753,50.89,78816.12,24.4,-0.05009,3e-05,6.885]
[1776878385945,50.88,78828.04,24.4,-0.0497,3e-05,6.84308]
[1776878389070,50.88,78832.76,24.4,-0.04955,3e-05,6.82706]
[1776878390285,50.88,78840.65,24.4,-0.04931,3e-05,6.80135]
[1776878391140,50.88,78847.88,24.4,-0.04909,3e-05,6.77786]
[1776878392125,50.87,78848.15,24.4,-0.04908,3e-05,6.77683]
[1776878392770,50.87,78848.15,24.4,-0.04908,3e-05,6.77683]
[1776878395217,50.87,78858.61,24.4,-0.04876,3e-05,6.74278]
[1776878400524,50.87,78860.23,24.4,-0.04871,3e-05,6.73707]
[1776878403012,50.87,78859.64,24.4,-0.04872,3e-05,6.73863]
[1776878403213,50.87,78859.64,24.4,-0.04872,3e-05,6.73863]
[1776878403873,50.87,78853.47,24.4,-0.04891,3e-05,6.75831]
[1776878404709,50.87,78853.47,24.4,-0.04891,3e-05,6.75831]
[1776878411291,50.87,78850.75,24.4,-0.04898,3e-05,6.7657]
[1776878412297,50.87,78835.91,24.4,-0.04942,3e-05,6.81335]
[1776878413502,50.87,78835.91,24.4,-0.04942,3e-05,6.81335]
[1776878415562,50.86,78834.0,24.4,-0.04945,3e-05,6.81678]
[1776878418175,50.84,78831.05,24.4,-0.04947,3e-05,6.81886]
[1776878418190,50.84,78831.05,24.4,-0.04947,3e-05,6.81886]
[1776878421761,50.84,78844.67,24.4,-0.04906,3e-05,6.77427]
[1776878422327,50.84,78844.3,24.4,-0.04907,3e-05,6.77529]
[1776878424200,50.83,78841.37,24.4,-0.04915,3e-05,6.78437]
[1776878424277,50.83,78841.37,24.4,-0.04915,3e-05,6.78437]
[1776878425170,50.83,78835.0,24.4,-0.04934,3e-05,6.80472]
[1776878425789,50.83,78835.0,24.4,-0.04934,3e-05,6.80472]
[1776878434452,50.83,78822.99,24.4,-0.04966,3e-05,6.83755]
[1776878435336,50.83,78822.99,24.4,-0.04966,3e-05,6.83755]
[1776878440494,50.82,78819.33,24.4,-0.04975,3e-05,6.84758]
[1776878445529,50.82,78825.73,24.4,-0.04955,3e-05,6.82545]
[1776878449482,50.81,78826.73,24.4,-0.04951,3e-05,6.82146]
[1776878454773,50.81,78837.73,24.4,-0.04917,3e-05,6.7848]
[1776878456379,50.81,78837.6,24.4,-0.04917,3e-05,6.78486]
[1776878461606,50.81,78836.51,24.4,-0.04919,3e-05,6.78742]
[1776878466676,50.81,78838.7,24.4,-0.04912,3e-05,6.77931]
[1776878471711,50.8,78842.08,24.4,-0.04901,3e-05,6.76761]
[1776878474732,50.8,78855.49,24.4,-0.0486,3e-05,6.72411]
[1776878475548,50.8,78855.49,24.4,-0.0486,3e-05,6.72411]
[1776878480774,50.8,78861.68,24.4,-0.04842,3e-05,6.70395]
[1776878485809,50.8,78848.81,24.4,-0.0488,3e-05,6.74492]
[1776878490844,50.8,78853.64,24.4,-0.04865,3e-05,6.7289]
[1776878495879,50.8,78867.59,24.4,-0.04821,3e-05,6.68064]
[1776878500914,50.8,78862.01,24.4,-0.04838,3e-05,6.69846]
[1776878505949,50.8,78862.07,24.4,-0.04837,3e-05,6.69804]
[1776878510984,50.8,78871.31,24.4,-0.0481,3e-05,6.6684]
[1776878516018,50.8,78874.4,24.4,-0.04801,3e-05,6.6586]
[1776878521054,50.8,78872.17,24.4,-0.04807,3e-05,6.66587]
[1776878522762,50.8,78872.17,24.4,-0.04807,3e-05,6.66587]
[1776878528106,50.8,78859.8,24.4,-0.04844,3e-05,6.70508]
[1776878530120,50.8,78843.92,24.4,-0.04891,3e-05,6.75591]
[1776878530978,50.8,78843.92,24.4,-0.04891,3e-05,6.75591]
[1776878535025,50.79,78839.36,24.4,-0.04904,3e-05,6.77]
[1776878535213,50.79,78839.36,24.4,-0.04904,3e-05,6.77]
[1776878537844,50.79,78853.38,24.4,-0.04862,3e-05,6.72459]
[1776878539251,50.79,78852.21,24.4,-0.04865,3e-05,6.72812]
[1776878544272,50.79,78849.13,24.4,-0.04874,3e-05,6.73741]
[1776878545226,50.79,78862.53,24.4,-0.04834,3e-05,6.69413]
[1776878550261,50.79,78861.41,24.4,-0.04837,3e-05,6.69742]
[1776878555296,50.79,78862.97,24.4,-0.0483,3e-05,6.68894]
[1776878560330,50.79,78860.36,24.4,-0.04837,3e-05,6.69716]
[1776878565366,50.79,78874.96,24.4,-0.04794,3e-05,6.65049]
[1776878570401,50.79,78862.89,24.4,-0.0483,3e-05,6.68912]
[1776878575436,50.79,78865.22,24.4,-0.04823,3e-05,6.68165]
[1776878580471,50.79,78861.91,24.4,-0.04833,3e-05,6.69216]
[1776878583843,50.79,78864.07,24.4,-0.04826,3e-05,6.68524]
[1776878589535,50.79,78863.45,24.4,-0.04828,3e-05,6.68717]
[1776878593563,50.79,78845.47,24.4,-0.04882,3e-05,6.74476]
[1776878598604,50.79,78849.32,24.4,-0.04869,3e-05,6.73167]
[1776878603639,50.78,78853.04,24.4,-0.04858,3e-05,6.71923]
[1776878608961,50.78,78851.64,24.4,-0.04862,3e-05,6.7234]
[1776878612031,50.78,78840.18,24.4,-0.04896,3e-05,6.75992]
[1776878613709,50.78,78824.01,24.4,-0.04942,3e-05,6.80829]
[1776878618743,50.78,78813.96,24.4,-0.04971,3e-05,6.83953]
[1776878624787,50.77,78813.65,24.4,-0.0497,3e-05,6.83885]
[1776878629822,50.77,78801.35,24.4,-0.05006,3e-05,6.87727]
[1776878634856,50.76,78806.65,24.4,-0.04989,3e-05,6.85843]
[1776878639892,50.76,78804.25,24.4,-0.04995,3e-05,6.86467]
[1776878641389,50.76,78799.7,24.4,-0.05008,3e-05,6.87916]
[1776878641916,50.76,78784.48,24.4,-0.05055,3e-05,6.92851]
[1776878642916,50.76,78771.11,24.4,-0.05095,3e-05,6.97193]
[1776878647480,50.75,78766.5,24.4,-0.05108,3e-05,6.9851]
[1776878647603,50.75,78766.5,24.4,-0.05108,3e-05,6.9851]
[1776878647951,50.75,78764.65,24.4,-0.05113,3e-05,6.99068]
[1776878650706,50.75,78759.58,24.4,-0.05129,3e-05,7.00706]
[1776878650972,50.75,78759.34,24.4,-0.05129,3e-05,7.00767]
[1776878656008,50.74,78756.33,24.4,-0.05136,3e-05,7.01481]
[1776878661046,50.73,78753.11,24.4,-0.05143,3e-05,7.02254]
[1776878661268,50.73,78753.11,24.4,-0.05143,3e-05,7.02254]
[1776878661734,50.73,78753.11,24.4,-0.05143,3e-05,7.02254]
[1776878664237,50.73,78737.18,24.4,-0.05192,3e-05,7.07337]
[1776878665216,50.73,78744.86,24.4,-0.05167,3e-05,7.04725]
[1776878671116,50.71,78744.49,24.4,-0.05162,3e-05,7.04149]
[1776878676607,50.71,78750.91,24.4,-0.0514,3e-05,7.01727]
[1776878681000,50.7,78746.62,24.4,-0.05151,3e-05,7.02972]
[1776878682861,50.7,78740.38,24.4,-0.0517,3e-05,7.04916]
[1776878688447,50.69,78745.81,24.4,-0.05149,3e-05,7.02741]
[1776878694277,50.68,78748.0,24.4,-0.05139,3e-05,7.01617]
[1776878699312,50.67,78745.38,24.4,-0.05144,3e-05,7.02196]
[1776878704347,50.66,78745.73,24.4,-0.05141,3e-05,7.01793]
[1776878709383,50.65,78746.05,24.4,-0.05137,3e-05,7.01403]
[1776878713835,50.65,78748.25,24.4,-0.05129,3e-05,7.00508]
[1776878718456,50.64,78728.5,24.4,-0.05187,3e-05,7.06629]
[1776878723491,50.63,78728.78,24.4,-0.05183,3e-05,7.06212]
[1776878728526,50.62,78730.68,24.4,-0.05174,3e-05,7.05267]
[1776878733561,50.61,78736.73,24.4,-0.0515,3e-05,7.02624]
[1776878736547,50.61,78736.59,24.4,-0.05149,3e-05,7.02555]
[1776878740021,50.6,78751.72,24.4,-0.051,3e-05,6.97336]
[1776878741588,50.6,78757.51,24.4,-0.05082,3e-05,6.95379]
[1776878741658,50.6,78757.51,24.4,-0.05082,3e-05,6.95379]
[1776878744124,50.6,78766.24,24.4,-0.05054,3e-05,6.92418]
[1776878744126,50.6,78781.36,24.4,-0.05007,3e-05,6.87424]
[1776878747039,50.59,78803.45,24.4,-0.04939,3e-05,6.80141]
[1776878747522,50.59,78803.45,24.4,-0.04939,3e-05,6.80141]
[1776878752697,50.59,78792.27,24.4,-0.04971,3e-05,6.83635]
[1776878757732,50.59,78798.81,24.4,-0.0495,3e-05,6.81388]
[1776878760485,50.58,78804.83,24.4,-0.04932,3e-05,6.79391]
[1776878763969,50.58,78820.49,24.4,-0.04884,3e-05,6.74277]
[1776878766184,50.58,78822.33,24.4,-0.04878,3e-05,6.73655]
[1776878771830,50.58,78822.93,24.4,-0.04876,3e-05,6.73403]
[1776878773809,50.58,78826.78,24.4,-0.04864,3e-05,6.72152]
[1776878774563,50.58,78830.45,24.4,-0.04853,3e-05,6.70963]
[1776878779954,50.58,78836.61,24.4,-0.04835,3e-05,6.68951]
[1776878785929,50.58,78837.26,24.4,-0.04833,3e-05,6.6874]
[1776878790965,50.58,78844.93,24.4,-0.0481,3e-05,6.66276]
[1776878796000,50.58,78842.78,24.4,-0.04814,3e-05,6.66645]
[1776878801034,50.58,78836.3,24.4,-0.04833,3e-05,6.68719]
[1776878803298,50.58,78832.16,24.4,-0.04846,3e-05,6.7004]
[1776878804247,50.58,78830.81,24.4,-0.0485,3e-05,6.70469]
[1776878810098,50.58,78837.79,24.4,-0.04829,3e-05,6.68202]
[1776878815133,50.58,78843.36,24.4,-0.04812,3e-05,6.66403]
[1776878816019,50.58,78843.36,24.4,-0.04812,3e-05,6.66403]
[1776878817749,50.58,78845.05,24.4,-0.04807,3e-05,6.65865]
[1776878818765,50.58,78841.58,24.4,-0.04817,3e-05,6.66978]
[1776878824195,50.58,78841.27,24.4,-0.04818,3e-05,6.67072]
[1776878829231,50.58,78847.45,24.4,-0.048,3e-05,6.65087]
[1776878829314,50.58,78847.45,24.4,-0.048,3e-05,6.65087]
[1776878832289,50.58,78865.7,24.4,-0.04746,3e-05,6.59281]
[1776878840310,50.58,78872.39,24.4,-0.04728,3e-05,6.57265]
[1776878845344,50.58,78877.94,24.4,-0.04712,3e-05,6.55582]
[1776878850692,50.59,78887.99,24.4,-0.04684,3e-05,6.52485]
[1776878850790,50.59,78887.46,24.4,-0.04686,3e-05,6.52701]
[1776878851278,50.59,78887.46,24.4,-0.04686,3e-05,6.52701]
[1776878856421,50.59,78887.17,24.4,-0.04683,3e-05,6.52365]
[1776878861456,50.58,78886.45,24.4,-0.04684,3e-05,6.5249]
[1776878862936,50.58,78886.45,24.4,-0.04684,3e-05,6.5249]
[1776878869052,50.58,78902.26,24.4,-0.04638,3e-05,6.47414]
[1776878870519,50.58,78921.21,24.4,-0.04583,3e-05,6.41437]
[1776878873277,50.58,78920.26,24.4,-0.04586,3e-05,6.4173]
[1776878882603,50.58,78910.67,24.4,-0.04613,3e-05,6.44667]
[1776878887638,50.58,78915.05,24.4,-0.046,3e-05,6.43259]
[1776878890659,50.58,78929.09,24.4,-0.0456,3e-05,6.38856]
[1776878891379,50.58,78929.09,24.4,-0.0456,3e-05,6.38856]
[1776878895787,50.58,78931.39,24.4,-0.04553,3e-05,6.38143]
[1776878899727,50.58,78914.78,24.4,-0.04601,3e-05,6.43343]
[1776878900866,50.58,78914.78,24.4,-0.04601,3e-05,6.43343]
[1776878906776,50.57,78910.41,24.4,-0.04613,3e-05,6.44662]
[1776878908417,50.57,78908.92,24.4,-0.04617,3e-05,6.45119]
[1776878913825,50.57,78905.69,24.4,-0.04624,3e-05,6.45747]
[1776878918860,50.57,78909.31,24.4,-0.04613,3e-05,6.44555]
[1776878923895,50.57,78920.36,24.4,-0.04581,3e-05,6.41057]
[1776878928930,50.57,78924.97,24.4,-0.04568,3e-05,6.39613]
[1776878933966,50.57,78924.07,24.4,-0.0457,3e-05,6.39894]
[1776878939001,50.57,78921.82,24.4,-0.04576,3e-05,6.40587]
[1776878944040,50.57,78911.29,24.4,-0.04606,3e-05,6.43869]
[1776878944369,50.57,78911.29,24.4,-0.04606,3e-05,6.43869]
[1776878950082,50.57,78899.35,24.4,-0.0464,3e-05,6.47556]
[1776878955380,50.56,78892.38,24.4,-0.0466,3e-05,6.49678]
[1776878956541,50.56,78890.5,24.4,-0.04665,3e-05,6.50253]
[1776878957131,50.56,78889.47,24.4,-0.04668,3e-05,6.5056]
[1776878962167,50.57,78887.55,24.4,-0.04674,3e-05,6.51296]
[1776878967203,50.57,78887.44,24.4,-0.04676,3e-05,6.5146]
[1776878972238,50.57,78877.52,24.4,-0.04704,3e-05,6.54398]
[1776878977273,50.58,78880.23,24.4,-0.04697,3e-05,6.53651]
[1776878982308,50.58,78876.32,24.4,-0.04709,3e-05,6.54999]
[1776878987343,50.58,78867.08,24.4,-0.04737,3e-05,6.58013]
[1776878992377,50.59,78866.6,24.4,-0.04739,3e-05,6.58236]
[1776878993172,50.59,78866.6,24.4,-0.04739,3e-05,6.58236]
[1776878993264,50.59,78866.6,24.4,-0.04739,3e-05,6.58236]
[1776878993271,50.59,78866.6,24.4,-0.04739,3e-05,6.58236]
[1776878998420,50.59,78859.89,24.4,-0.04759,3e-05,6.60432]
[1776879003740,50.59,78859.93,24.4,-0.0476,3e-05,6.60464]
[1776879009499,50.59,78848.55,24.4,-0.04794,3e-05,6.64148]
[1776879014535,50.59,78850.17,24.4,-0.04789,3e-05,6.63653]
[1776879019570,50.59,78852.63,24.4,-0.04782,3e-05,6.62894]
[1776879024606,50.59,78864.04,24.4,-0.04749,3e-05,6.59297]
[1776879029641,50.59,78872.52,24.4,-0.04725,3e-05,6.56667]
[1776879034676,50.6,78869.31,24.4,-0.04733,3e-05,6.57446]
[1776879039711,50.6,78871.68,24.4,-0.04726,3e-05,6.56778]
[1776879044746,50.6,78873.17,24.4,-0.04723,3e-05,6.56397]
[1776879049782,50.6,78877.89,24.4,-0.0471,3e-05,6.54993]
[1776879054818,50.61,78882.12,24.4,-0.04699,3e-05,6.53786]
[1776879059854,50.61,78871.85,24.4,-0.0473,3e-05,6.57158]
[1776879064888,50.61,78854.48,24.4,-0.04781,3e-05,6.62757]
[1776879066995,50.61,78846.67,24.4,-0.04805,3e-05,6.65262]
[1776879067059,50.61,78841.5,24.4,-0.0482,3e-05,6.66923]
[1776879070506,50.61,78830.11,24.4,-0.04853,3e-05,6.70449]
[1776879070933,50.61,78817.37,24.4,-0.04891,3e-05,6.74551]
[1776879072806,50.61,78808.7,24.4,-0.04917,3e-05,6.77344]
[1776879074265,50.61,78802.04,24.4,-0.04937,3e-05,6.79487]
[1776879076291,50.61,78807.11,24.4,-0.04921,3e-05,6.77805]
[1776879079790,50.61,78805.96,24.4,-0.04924,3e-05,6.78113]
[1776879079996,50.61,78806.38,24.4,-0.04923,3e-05,6.77959]
[1776879085031,50.6,78819.53,24.4,-0.0488,3e-05,6.73413]
[1776879087045,50.59,78834.74,24.4,-0.04834,3e-05,6.68412]
[1776879089224,50.59,78839.22,24.4,-0.0482,3e-05,6.66927]
[1776879092971,50.59,78851.75,24.4,-0.04779,3e-05,6.6243]
[1776879094094,50.59,78868.01,24.4,-0.04731,3e-05,6.57179]
[1776879095148,50.59,78868.01,24.4,-0.04731,3e-05,6.57179]
[1776879100143,50.58,78869.83,24.4,-0.04725,3e-05,6.56469]
[1776879100366,50.58,78869.83,24.4,-0.04725,3e-05,6.56469]
[1776879105720,50.58,78876.98,24.4,-0.04702,3e-05,6.54055]
[1776879111214,50.57,78877.62,24.4,-0.04699,3e-05,6.53718]
[1776879115451,50.57,78888.07,24.4,-0.04668,3e-05,6.50353]
[1776879116816,50.57,78886.78,24.4,-0.04672,3e-05,6.50726]
[1776879122289,50.57,78886.72,24.4,-0.04671,3e-05,6.50649]
[1776879122291,50.57,78887.01,24.4,-0.0467,3e-05,6.5054]
[1776879124350,50.57,78887.6,24.4,-0.04668,3e-05,6.50296]
[1776879124360,50.57,78887.6,24.4,-0.04668,3e-05,6.50296]
[1776879124450,50.57,78885.76,24.4,-0.04673,3e-05,6.5082]
[1776879130352,50.56,78880.37,24.4,-0.04687,3e-05,6.524]
[1776879135387,50.56,78886.26,24.4,-0.04669,3e-05,6.50441]
[1776879140289,50.56,78886.49,24.4,-0.04668,3e-05,6.50312]
[1776879140332,50.56,78886.49,24.4,-0.04668,3e-05,6.50312]
[1776879140422,50.56,78892.51,24.4,-0.0465,3e-05,6.48377]
[1776879144978,50.55,78895.4,24.4,-0.0464,3e-05,6.47254]
[1776879145457,50.55,78895.72,24.4,-0.04639,3e-05,6.471]
[1776879150492,50.55,78900.69,24.4,-0.04624,3e-05,6.45474]
[1776879151178,50.55,78900.69,24.4,-0.04624,3e-05,6.45474]
[1776879156533,50.55,78901.93,24.4,-0.04618,3e-05,6.44699]
[1776879158154,50.55,78910.71,24.4,-0.04592,3e-05,6.41935]
[1776879158548,50.55,78916.9,24.4,-0.04575,3e-05,6.39993]
[1776879160931,50.54,78918.57,24.4,-0.04569,3e-05,6.39389]
[1776879162745,50.54,78910.91,24.4,-0.0459,3e-05,6.41704]
[1776879168617,50.53,78907.61,24.4,-0.04597,3e-05,6.42463]
[1776879171412,50.53,78906.3,24.4,-0.04601,3e-05,6.42829]
[1776879171597,50.53,78906.3,24.4,-0.04601,3e-05,6.42829]
[1776879171457,50.53,78906.23,24.4,-0.046,3e-05,6.42761]
[1776879175667,50.53,78892.1,24.4,-0.0464,3e-05,6.47163]
[1776879181498,50.53,78890.47,24.4,-0.04645,3e-05,6.47625]
[1776879186167,50.52,78890.84,24.4,-0.04643,3e-05,6.47444]
[1776879186265,50.52,78890.74,24.4,-0.04643,3e-05,6.4745]
[1776879187180,50.52,78890.74,24.4,-0.04643,3e-05,6.4745]
[1776879187978,50.52,78890.83,24.4,-0.04642,3e-05,6.4737]
[1776879193792,50.51,78897.04,24.4,-0.04622,3e-05,6.45108]
[1776879199095,50.51,78900.69,24.4,-0.04609,3e-05,6.43769]
[1776879204870,50.5,78906.68,24.4,-0.04589,3e-05,6.41575]
[1776879209905,50.49,78898.53,24.4,-0.04611,3e-05,6.4392]
[1776879214940,50.49,78895.18,24.4,-0.04616,3e-05,6.44424]
[1776879219979,50.48,78884.03,24.4,-0.04646,3e-05,6.47649]
[1776879225013,50.47,78882.4,24.4,-0.04648,3e-05,6.47901]
[1776879230048,50.46,78882.66,24.4,-0.04645,3e-05,6.47558]
[1776879235083,50.46,78895.26,24.4,-0.04607,3e-05,6.43346]
[1776879240118,50.45,78899.73,24.4,-0.04592,3e-05,6.41718]
[1776879245153,50.44,78908.02,24.4,-0.04566,3e-05,6.38911]
[1776879250188,50.44,78904.11,24.4,-0.04576,3e-05,6.39942]
[1776879252080,50.44,78904.33,24.4,-0.04575,3e-05,6.39833]
[1776879252082,50.44,78904.33,24.4,-0.04575,3e-05,6.39833]
[1776879252201,50.44,78905.07,24.4,-0.04572,3e-05,6.39562]
[1776879256188,50.44,78904.41,24.4,-0.04574,3e-05,6.3977]
[1776879256231,50.44,78903.66,24.4,-0.04576,3e-05,6.40006]
[1776879258252,50.44,78902.22,24.4,-0.0458,3e-05,6.40418]
[1776879258264,50.44,78902.22,24.4,-0.0458,3e-05,6.40418]
[1776879258348,50.43,78901.36,24.4,-0.04582,3e-05,6.40647]
[1776879260313,50.43,78901.6,24.4,-0.04582,3e-05,6.40571]
[1776879260414,50.43,78901.72,24.4,-0.04581,3e-05,6.40533]
[1776879266301,50.43,78903.22,24.4,-0.04575,3e-05,6.39828]
[1776879266716,50.43,78903.22,24.4,-0.04575,3e-05,6.39828]
[1776879268006,50.43,78902.59,24.4,-0.04576,3e-05,6.39986]
[1776879268997,50.43,78904.05,24.4,-0.04572,3e-05,6.39489]
[1776879270230,50.42,78906.16,24.4,-0.04565,3e-05,6.38789]
[1776879276371,50.42,78907.52,24.4,-0.04557,3e-05,6.37785]
[1776879278852,50.42,78907.29,24.4,-0.04557,3e-05,6.37785]
[1776879279391,50.42,78906.11,24.4,-0.04561,3e-05,6.38158]
[1776879284429,50.42,78892.96,24.4,-0.04598,3e-05,6.4229]
[1776879285435,50.42,78878.47,24.4,-0.0464,3e-05,6.46849]
[1776879290473,50.41,78870.73,24.4,-0.04662,3e-05,6.4922]
[1776879291819,50.41,78863.56,24.4,-0.04683,3e-05,6.51476]
[1776879291918,50.41,78863.56,24.4,-0.04683,3e-05,6.51476]
[1776879292304,50.41,78863.56,24.4,-0.04683,3e-05,6.51476]
[1776879292492,50.41,78863.56,24.4,-0.04683,3e-05,6.51476]
[1776879292593,50.41,78840.67,24.4,-0.0475,3e-05,6.58743]
[1776879294219,50.41,78832.46,24.4,-0.04773,3e-05,6.61337]
[1776879296237,50.41,78832.33,24.4,-0.04773,3e-05,6.61305]
[1776879301553,50.4,78819.39,24.4,-0.0481,3e-05,6.65236]
[1776879301732,50.4,78819.39,24.4,-0.0481,3e-05,6.65236]
[1776879303911,50.4,78802.49,24.4,-0.04859,3e-05,6.70594]
[1776879306480,50.4,78802.77,24.4,-0.04858,3e-05,6.70399]
[1776879311623,50.39,78814.93,24.4,-0.04819,3e-05,6.66195]
[1776879314644,50.39,78828.36,24.4,-0.04778,3e-05,6.61758]
[1776879314744,50.39,78828.36,24.4,-0.04778,3e-05,6.61758]
[1776879320685,50.38,78828.3,24.4,-0.04776,3e-05,6.61563]
[1776879325721,50.38,78814.79,24.4,-0.04814,3e-05,6.65725]
[1776879325755,50.38,78814.79,24.4,-0.04814,3e-05,6.65725]
[1776879330756,50.37,78829.93,24.4,-0.04768,3e-05,6.60663]
[1776879336767,50.36,78829.56,24.4,-0.04765,3e-05,6.60283]
[1776879341833,50.36,78821.95,24.4,-0.04786,3e-05,6.62518]
[1776879346869,50.35,78821.89,24.4,-0.04784,3e-05,6.62352]
[1776879351904,50.35,78826.1,24.4,-0.0477,3e-05,6.6083]
[1776879356939,50.34,78820.11,24.4,-0.04786,3e-05,6.62581]
[1776879357788,50.34,78820.11,24.4,-0.04786,3e-05,6.62581]
[1776879362981,50.34,78814.1,24.4,-0.04802,3e-05,6.64298]
[1776879368016,50.33,78803.98,24.4,-0.04831,3e-05,6.67363]
[1776879373053,50.33,78803.42,24.4,-0.04831,3e-05,6.67326]
[1776879378090,50.32,78805.94,24.4,-0.04821,3e-05,6.6628]
[1776879378811,50.32,78805.94,24.4,-0.04821,3e-05,6.6628]
[1776879384132,50.31,78805.56,24.4,-0.04819,3e-05,6.66108]
[1776879389167,50.31,78809.64,24.4,-0.04805,3e-05,6.6459]
[1776879389821,50.31,78809.64,24.4,-0.04805,3e-05,6.6459]
[1776879395209,50.3,78796.39,24.4,-0.04841,3e-05,6.68289]
[1776879398230,50.3,78783.06,24.4,-0.0488,3e-05,6.72467]
[1776879403835,50.29,78786.04,24.4,-0.04868,3e-05,6.71254]
[1776879409307,50.28,78806.73,24.4,-0.04804,3e-05,6.64336]
[1776879414344,50.28,78807.6,24.4,-0.048,3e-05,6.63885]
[1776879419377,50.27,78807.62,24.4,-0.04798,3e-05,6.63706]
[1776879423405,50.27,78793.41,24.4,-0.0484,3e-05,6.68145]
[1776879428594,50.26,78797.52,24.4,-0.04826,3e-05,6.66652]
[1776879434482,50.26,78800.29,24.4,-0.04815,3e-05,6.65499]
[1776879439517,50.25,78797.1,24.4,-0.04823,3e-05,6.66343]
[1776879444552,50.25,78796.98,24.4,-0.04822,3e-05,6.66191]
[1776879448580,50.24,78811.17,24.4,-0.04778,3e-05,6.61473]
[1776879451601,50.24,78828.78,24.4,-0.04723,3e-05,6.55416]
[1776879456636,50.24,78841.33,24.4,-0.04685,3e-05,6.51324]
[1776879461671,50.24,78848.54,24.4,-0.04664,3e-05,6.48981]
[1776879461892,50.24,78848.54,24.4,-0.04664,3e-05,6.48981]
[1776879467723,50.23,78838.1,24.4,-0.04693,3e-05,6.52224]
[1776879472758,50.23,78832.4,24.4,-0.04709,3e-05,6.53955]
[1776879477793,50.23,78834.97,24.4,-0.04701,3e-05,6.53041]
[1776879482889,50.23,78844.73,24.4,-0.04672,3e-05,6.49861]
[1776879486013,50.23,78853.11,24.4,-0.04647,3e-05,6.47166]
[1776879486056,50.23,78853.11,24.4,-0.04647,3e-05,6.47166]
[1776879488079,50.22,78848.5,24.4,-0.0466,3e-05,6.48614]
[1776879493905,50.22,78838.78,24.4,-0.04688,3e-05,6.51633]
[1776879498940,50.22,78839.42,24.4,-0.04686,3e-05,6.51359]
[1776879501961,50.22,78863.07,24.4,-0.04616,3e-05,6.43821]
[1776879506996,50.22,78862.84,24.4,-0.04617,3e-05,6.43895]
[1776879512033,50.22,78862.14,24.4,-0.04617,3e-05,6.43795]
[1776879517067,50.22,78861.44,24.4,-0.04619,3e-05,6.44018]
[1776879522102,50.22,78858.54,24.4,-0.04627,3e-05,6.44934]
[1776879527139,50.22,78862.3,24.4,-0.04617,3e-05,6.43744]
[1776879532174,50.22,78860.93,24.4,-0.04621,3e-05,6.44179]
[1776879537208,50.22,78858.73,24.4,-0.04627,3e-05,6.44874]
[1776879542243,50.22,78860.48,24.4,-0.04622,3e-05,6.44311]
[1776879543410,50.22,78860.48,24.4,-0.04622,3e-05,6.44311]
[1776879544569,50.22,78862.82,24.4,-0.04615,3e-05,6.43568]
[1776879544647,50.22,78875.38,24.4,-0.04579,3e-05,6.39607]
[1776879550300,50.21,78872.83,24.4,-0.04585,3e-05,6.40246]
[1776879555336,50.21,78871.91,24.4,-0.04585,3e-05,6.40328]
[1776879560371,50.2,78871.25,24.4,-0.04586,3e-05,6.40361]
[1776879561144,50.2,78871.25,24.4,-0.04586,3e-05,6.40361]
[1776879561159,50.2,78871.25,24.4,-0.04586,3e-05,6.40361]
[1776879561378,50.2,78870.35,24.4,-0.04588,3e-05,6.40649]
[1776879566414,50.2,78867.62,24.4,-0.04596,3e-05,6.41525]
[1776879571448,50.2,78864.62,24.4,-0.04603,3e-05,6.42157]
[1776879576482,50.2,78863.45,24.4,-0.04606,3e-05,6.4253]
[1776879579155,50.2,78869.34,24.4,-0.04589,3e-05,6.40672]
[1776879579504,50.2,78879.74,24.4,-0.04559,3e-05,6.37363]
[1776879584539,50.2,78889.59,24.4,-0.0453,3e-05,6.3413]
[1776879587902,50.2,78881.22,24.4,-0.04553,3e-05,6.36702]
[1776879587910,50.2,78881.22,24.4,-0.04553,3e-05,6.36702]
[1776879588004,50.2,78877.88,24.4,-0.04563,3e-05,6.37721]
[1776879593602,50.2,78871.83,24.4,-0.0458,3e-05,6.39666]
[1776879598659,50.2,78863.54,24.4,-0.04604,3e-05,6.42295]
[1776879602242,50.2,78869.37,24.4,-0.04587,3e-05,6.40455]
[1776879603182,50.2,78870.15,24.4,-0.04585,3e-05,6.40213]
[1776879607857,50.2,78868.51,24.4,-0.0459,3e-05,6.40745]
[1776879607935,50.2,78870.45,24.4,-0.04585,3e-05,6.40136]
[1776879613743,50.19,78876.46,24.4,-0.04565,3e-05,6.38045]
[1776879618779,50.19,78878.38,24.4,-0.04559,3e-05,6.37282]
[1776879623814,50.19,78877.33,24.4,-0.0456,3e-05,6.37456]
[1776879628851,50.18,78876.33,24.4,-0.04562,3e-05,6.37616]
[1776879632410,50.18,78887.85,24.4,-0.04526,3e-05,6.33588]
[1776879632501,50.18,78887.85,24.4,-0.04526,3e-05,6.33588]
[1776879632884,50.18,78901.5,24.4,-0.04487,3e-05,6.29298]
[1776879634167,50.18,78906.14,24.4,-0.04474,3e-05,6.27835]
[1776879636213,50.18,78905.26,24.4,-0.04476,3e-05,6.28079]
[1776879641946,50.17,78895.31,24.4,-0.04503,3e-05,6.31079]
[1776879646981,50.17,78898.08,24.4,-0.04494,3e-05,6.30116]
[1776879652017,50.17,78901.11,24.4,-0.04485,3e-05,6.29078]
[1776879657052,50.17,78905.43,24.4,-0.04472,3e-05,6.27646]
[1776879662094,50.16,78907.49,24.4,-0.04466,3e-05,6.26945]
[1776879662110,50.16,78907.49,24.4,-0.04466,3e-05,6.26945]
[1776879662562,50.16,78908.67,24.4,-0.04462,3e-05,6.26564]
[1776879665142,50.16,78912.32,24.4,-0.04452,3e-05,6.25405]
[1776879666371,50.16,78913.1,24.4,-0.04449,3e-05,6.25152]
[1776879666375,50.16,78913.1,24.4,-0.04449,3e-05,6.25152]
[1776879666435,50.16,78911.98,24.4,-0.04452,3e-05,6.25489]
[1776879667212,50.16,78911.98,24.4,-0.04452,3e-05,6.25489]
[1776879668453,50.16,78912.59,24.4,-0.04451,3e-05,6.25288]
[1776879668555,50.16,78912.1,24.4,-0.04452,3e-05,6.25497]
[1776879674322,50.16,78907.7,24.4,-0.04464,3e-05,6.26812]
[1776879679788,50.16,78907.78,24.4,-0.04464,3e-05,6.26716]
[1776879679791,50.16,78907.78,24.4,-0.04464,3e-05,6.26716]
[1776879679801,50.16,78907.78,24.4,-0.04464,3e-05,6.26716]
[1776879680944,50.16,78907.52,24.4,-0.04464,3e-05,6.26768]
[1776879686261,50.16,78899.36,24.4,-0.04486,3e-05,6.29201]
[1776879689542,50.15,78899.08,24.4,-0.04487,3e-05,6.29251]
[1776879689568,50.15,78899.07,24.4,-0.04486,3e-05,6.29216]
[1776879691819,50.15,78888.12,24.4,-0.04517,3e-05,6.32638]
[1776879691822,50.15,78888.12,24.4,-0.04517,3e-05,6.32638]
[1776879693468,50.15,78881.67,24.4,-0.04534,3e-05,6.34365]
[1776879693527,50.15,78881.67,24.4,-0.04534,3e-05,6.34365]
[1776879695957,50.16,78869.64,24.4,-0.04569,3e-05,6.3818]
[1776879698030,50.16,78868.42,24.4,-0.04572,3e-05,6.3857]
[1776879698077,50.16,78868.42,24.4,-0.04572,3e-05,6.3857]
[1776879699023,50.16,78866.76,24.4,-0.04577,3e-05,6.39103]
[1776879701091,50.16,78860.99,24.4,-0.04594,3e-05,6.40929]
[1776879703581,50.16,78861.19,24.4,-0.04593,3e-05,6.40869]
[1776879703683,50.16,78861.21,24.4,-0.04593,3e-05,6.40867]
[1776879709423,50.15,78857.16,24.4,-0.04603,3e-05,6.41957]
[1776879714012,50.15,78857.68,24.4,-0.04601,3e-05,6.41678]
[1776879714168,50.15,78857.68,24.4,-0.04601,3e-05,6.41678]
[1776879716055,50.15,78857.4,24.4,-0.04601,3e-05,6.4169]
[1776879716593,50.14,78852.3,24.4,-0.04615,3e-05,6.43229]
[1776879717663,50.14,78850.68,24.4,-0.04619,3e-05,6.43701]
[1776879720720,50.14,78846.2,24.4,-0.04631,3e-05,6.44996]
[1776879722794,50.14,78844.11,24.4,-0.04637,3e-05,6.45574]
[1776879724928,50.13,78842.04,24.4,-0.04642,3e-05,6.46144]
[1776879725286,50.13,78837.7,24.4,-0.04654,3e-05,6.4748]
[1776879726842,50.13,78837.88,24.4,-0.04653,3e-05,6.47377]
[1776879726925,50.13,78837.88,24.4,-0.04653,3e-05,6.47377]
[1776879728911,50.13,78832.75,24.4,-0.04667,3e-05,6.48915]
[1776879729950,50.13,78831.88,24.4,-0.04669,3e-05,6.49144]
[1776879730369,50.13,78832.19,24.4,-0.04668,3e-05,6.48996]
[1776879730580,50.13,78832.19,24.4,-0.04668,3e-05,6.48996]
[1776879731466,50.13,78829.02,24.4,-0.04677,3e-05,6.50006]
[1776879731893,50.13,78829.02,24.4,-0.04677,3e-05,6.50006]
[1776879733007,50.12,78822.86,24.4,-0.04695,3e-05,6.51873]
[1776879733582,50.12,78823.93,24.4,-0.04691,3e-05,6.51477]
[1776879733665,50.12,78823.93,24.4,-0.04691,3e-05,6.51477]
[1776879734700,50.12,78832.25,24.4,-0.04666,3e-05,6.48771]
[1776879735146,50.12,78832.25,24.4,-0.04666,3e-05,6.48771]
[1776879736066,50.12,78830.35,24.4,-0.04671,3e-05,6.49327]
[1776879740054,50.11,78829.66,24.4,-0.04671,3e-05,6.49346]
[1776879742186,50.11,78843.87,24.4,-0.04629,3e-05,6.44732]
[1776879744238,50.11,78855.8,24.4,-0.04593,3e-05,6.40835]
[1776879750773,50.1,78857.24,24.4,-0.04587,3e-05,6.40134]
[1776879755808,50.1,78859.79,24.4,-0.04576,3e-05,6.38841]
[1776879760843,50.09,78868.27,24.4,-0.0455,3e-05,6.36027]
[1776879765878,50.09,78877.19,24.4,-0.04524,3e-05,6.33105]
[1776879770914,50.08,78874.67,24.4,-0.0453,3e-05,6.33783]
[1776879775949,50.08,78875.02,24.4,-0.04528,3e-05,6.33555]
[1776879780984,50.08,78874.01,24.4,-0.0453,3e-05,6.33751]
[1776879786023,50.07,78873.0,24.4,-0.04532,3e-05,6.33946]
[1776879791058,50.07,78867.73,24.4,-0.04545,3e-05,6.35468]
[1776879796093,50.07,78873.46,24.4,-0.04528,3e-05,6.33542]
[1776879799679,50.07,78869.73,24.4,-0.04538,3e-05,6.34638]
[1776879799967,50.07,78869.73,24.4,-0.04538,3e-05,6.34638]
[1776879801786,50.06,78856.77,24.4,-0.04575,3e-05,6.38663]
[1776879803867,50.06,78858.71,24.4,-0.04569,3e-05,6.37986]
[1776879809186,50.06,78859.88,24.4,-0.04564,3e-05,6.37433]
[1776879814221,50.05,78867.56,24.4,-0.04538,3e-05,6.34553]
[1776879820263,50.05,78864.98,24.4,-0.04544,3e-05,6.35212]
[1776879825299,50.04,78868.35,24.4,-0.04533,3e-05,6.34029]
[1776879830334,50.04,78867.96,24.4,-0.04533,3e-05,6.34033]
[1776879835369,50.04,78857.88,24.4,-0.04561,3e-05,6.37075]
[1776879840404,50.03,78861.25,24.4,-0.0455,3e-05,6.35871]
[1776879845438,50.03,78862.13,24.4,-0.04547,3e-05,6.35466]
[1776879850474,50.03,78862.43,24.4,-0.04545,3e-05,6.35246]
[1776879853504,50.02,78876.33,24.4,-0.04504,3e-05,6.30807]
[1776879858982,50.02,78879.39,24.4,-0.04495,3e-05,6.29779]
[1776879863995,50.02,78884.33,24.4,-0.0448,3e-05,6.28144]
[1776879869616,50.02,78886.9,24.4,-0.04472,3e-05,6.27263]
[1776879874814,50.02,78885.01,24.4,-0.04475,3e-05,6.27478]
[1776879878019,50.01,78884.56,24.4,-0.04476,3e-05,6.27561]
[1776879880097,50.01,78884.09,24.4,-0.04477,3e-05,6.27678]
[1776879885763,50.01,78874.15,24.4,-0.04504,3e-05,6.30686]
[1776879889315,50.01,78872.19,24.4,-0.04509,3e-05,6.31239]
[1776879891254,50.01,78872.06,24.4,-0.04509,3e-05,6.31237]
[1776879892770,50.01,78872.07,24.4,-0.04509,3e-05,6.31191]
[1776879894783,50.01,78861.74,24.4,-0.04538,3e-05,6.34393]
[1776879895475,50.0,78857.02,24.4,-0.04551,3e-05,6.35853]
[1776879896417,50.0,78855.4,24.4,-0.04556,3e-05,6.36334]
[1776879897524,50.0,78852.22,24.4,-0.04564,3e-05,6.37307]
[1776879897861,50.0,78852.22,24.4,-0.04564,3e-05,6.37307]
[1776879898475,50.0,78848.62,24.4,-0.04575,3e-05,6.38444]
[1776879899130,50.0,78845.62,24.4,-0.04583,3e-05,6.39367]
[1776879899525,50.0,78845.62,24.4,-0.04583,3e-05,6.39367]
[1776879899527,50.0,78845.62,24.4,-0.04583,3e-05,6.39367]
[1776879901022,50.0,78841.08,24.4,-0.04596,3e-05,6.40808]
[1776879901466,50.0,78841.33,24.4,-0.04596,3e-05,6.4073]
[1776879902585,50.0,78841.81,24.4,-0.04594,3e-05,6.40578]
[1776879903108,50.0,78841.81,24.4,-0.04594,3e-05,6.40578]
[1776879904655,50.0,78837.53,24.4,-0.04607,3e-05,6.41938]
[1776879905827,50.0,78838.11,24.4,-0.04605,3e-05,6.41753]
[1776879905997,50.0,78836.87,24.4,-0.04609,3e-05,6.42145]
[1776879910975,50.0,78837.28,24.4,-0.04606,3e-05,6.41847]
[1776879916156,49.99,78835.52,24.4,-0.04609,3e-05,6.42195]
[1776879916243,49.99,78826.73,24.4,-0.04635,3e-05,6.44945]
[1776879920354,49.99,78800.41,24.4,-0.04712,3e-05,6.53315]
[1776879926141,49.99,78792.8,24.4,-0.04733,3e-05,6.5561]
[1776879931176,49.98,78790.64,24.4,-0.04736,3e-05,6.55851]
[1776879931692,49.98,78790.64,24.4,-0.04736,3e-05,6.55851]
[1776879935022,49.98,78788.79,24.4,-0.04741,3e-05,6.56367]
[1776879940239,49.97,78786.33,24.4,-0.04747,3e-05,6.57001]
[1776879945274,49.97,78785.37,24.4,-0.04748,3e-05,6.57172]
[1776879946500,49.97,78785.13,24.4,-0.04749,3e-05,6.57222]
[1776879947288,49.97,78782.59,24.4,-0.04756,3e-05,6.5806]
[1776879952323,49.97,78765.45,24.4,-0.04808,3e-05,6.63663]
[1776879957358,49.97,78763.22,24.4,-0.04815,3e-05,6.64414]
[1776879962396,49.97,78755.22,24.4,-0.0484,3e-05,6.67029]
[1776879966429,49.97,78741.69,24.4,-0.04881,3e-05,6.7142]
[1776879970184,49.97,78738.0,24.4,-0.04892,3e-05,6.72608]
[1776879970253,49.97,78738.0,24.4,-0.04892,3e-05,6.72608]
[1776879971463,49.97,78754.14,24.4,-0.04842,3e-05,6.67312]
[1776879976176,49.97,78757.17,24.4,-0.04833,3e-05,6.66319]
[1776879976277,49.97,78777.26,24.4,-0.04773,3e-05,6.59811]
[1776879976505,49.97,78777.26,24.4,-0.04773,3e-05,6.59811]
[1776879976701,49.97,78777.26,24.4,-0.04773,3e-05,6.59811]
[1776879976790,49.97,78786.09,24.4,-0.04746,3e-05,6.56961]
[1776879978100,49.97,78786.09,24.4,-0.04746,3e-05,6.56961]
[1776879978120,49.97,78785.35,24.4,-0.04748,3e-05,6.5714]
[1776879979564,49.97,78785.22,24.4,-0.04748,3e-05,6.57182]
[1776879979683,49.97,78785.22,24.4,-0.04748,3e-05,6.57182]
[1776879980624,49.97,78784.72,24.4,-0.04749,3e-05,6.57274]
[1776879983226,49.96,78787.71,24.4,-0.04739,3e-05,6.56171]
[1776879985980,49.96,78791.7,24.4,-0.04725,3e-05,6.54688]
[1776879985984,49.96,78791.7,24.4,-0.04725,3e-05,6.54688]
[1776879986298,49.96,78791.7,24.4,-0.04725,3e-05,6.54688]
[1776879986307,49.96,78791.7,24.4,-0.04725,3e-05,6.54688]
[1776879986377,49.95,78791.63,24.4,-0.04724,3e-05,6.54581]
[1776879988040,49.95,78793.41,24.4,-0.04719,3e-05,6.53985]
[1776879989102,49.95,78800.33,24.4,-0.04698,3e-05,6.51744]
[1776879990430,49.95,78803.85,24.4,-0.04688,3e-05,6.50598]
[1776879990458,49.95,78803.25,24.4,-0.04689,3e-05,6.50773]
[1776879992137,49.95,78801.73,24.4,-0.04694,3e-05,6.5126]
[1776879994206,49.95,78801.58,24.4,-0.04691,3e-05,6.50865]
[1776879998678,49.94,78800.45,24.4,-0.04692,3e-05,6.50936]
[1776879998683,49.94,78800.45,24.4,-0.04692,3e-05,6.50936]
[1776879998785,49.94,78793.01,24.4,-0.04713,3e-05,6.53266]
[1776880004705,49.93,78793.66,24.4,-0.0471,3e-05,6.52882]
[1776880007730,49.93,78807.19,24.4,-0.04669,3e-05,6.48481]
[1776880012765,49.93,78804.56,24.4,-0.04676,3e-05,6.49249]
[1776880017800,49.93,78804.41,24.4,-0.04676,3e-05,6.49223]
[1776880022835,49.93,78817.79,24.4,-0.04636,3e-05,6.44879]
[1776880026659,49.93,78826.27,24.4,-0.04611,3e-05,6.42144]
[1776880028410,49.93,78822.53,24.4,-0.04622,3e-05,6.43328]
[1776880028644,49.93,78821.28,24.4,-0.04625,3e-05,6.43719]
[1776880029609,49.93,78816.27,24.4,-0.0464,3e-05,6.45307]
[1776880029725,49.93,78816.27,24.4,-0.0464,3e-05,6.45307]
[1776880034823,49.92,78825.03,24.4,-0.04614,3e-05,6.42464]
[1776880034919,49.92,78827.56,24.4,-0.04607,3e-05,6.41654]
[1776880039953,49.92,78839.19,24.4,-0.04571,3e-05,6.37763]
[1776880044091,49.91,78836.71,24.4,-0.04577,3e-05,6.38432]
[1776880044182,49.91,78836.62,24.4,-0.04577,3e-05,6.38421]
[1776880044803,49.91,78836.62,24.4,-0.04577,3e-05,6.38421]
[1776880044873,49.91,78836.62,24.4,-0.04577,3e-05,6.38421]
[1776880050027,49.91,78843.62,24.4,-0.04557,3e-05,6.36211]
[1776880055062,49.91,78845.51,24.4,-0.0455,3e-05,6.35317]
[1776880056222,49.91,78845.51,24.4,-0.0455,3e-05,6.35317]
[1776880059614,49.91,78838.06,24.4,-0.04571,3e-05,6.37691]
[1776880062617,49.91,78831.96,24.4,-0.04589,3e-05,6.39625]
[1776880062833,49.91,78831.96,24.4,-0.04589,3e-05,6.39625]
[1776880063048,49.91,78831.96,24.4,-0.04589,3e-05,6.39625]
[1776880063604,49.91,78856.72,24.4,-0.04517,3e-05,6.31803]
[1776880064116,49.91,78856.72,24.4,-0.04517,3e-05,6.31803]
[1776880064156,49.91,78856.72,24.4,-0.04517,3e-05,6.31803]
[1776880064333,49.91,78856.72,24.4,-0.04517,3e-05,6.31803]
[1776880064536,49.91,78856.72,24.4,-0.04517,3e-05,6.31803]
[1776880064415,49.91,78896.4,24.4,-0.04405,3e-05,6.19373]
[1776880064591,49.91,78896.4,24.4,-0.04405,3e-05,6.19373]
[1776880064622,49.91,78896.4,24.4,-0.04405,3e-05,6.19373]
[1776880064643,49.91,78896.4,24.4,-0.04405,3e-05,6.19373]
[1776880065101,49.91,78896.4,24.4,-0.04405,3e-05,6.19373]
[1776880065635,49.91,78926.35,24.4,-0.04321,3e-05,6.10112]
[1776880066158,49.91,78926.35,24.4,-0.04321,3e-05,6.10112]
[1776880066612,49.91,78934.0,24.4,-0.043,3e-05,6.07771]
[1776880066673,49.91,78934.0,24.4,-0.043,3e-05,6.07771]
[1776880067218,49.91,78934.0,24.4,-0.043,3e-05,6.07771]
[1776880067396,49.91,78934.0,24.4,-0.043,3e-05,6.07771]
[1776880067607,49.92,78909.88,24.4,-0.04367,3e-05,6.15247]
[1776880068226,49.92,78909.88,24.4,-0.04367,3e-05,6.15247]
[1776880068311,49.92,78910.33,24.4,-0.04366,3e-05,6.15107]
[1776880069285,49.92,78910.33,24.4,-0.04366,3e-05,6.15107]
[1776880069529,49.92,78910.33,24.4,-0.04366,3e-05,6.15107]
[1776880069856,49.92,78912.86,24.4,-0.04359,3e-05,6.14324]
[1776880070100,49.92,78912.86,24.4,-0.04359,3e-05,6.14324]
[1776880070528,49.92,78912.86,24.4,-0.04359,3e-05,6.14324]
[1776880070736,49.92,78902.72,24.4,-0.04387,3e-05,6.17461]
[1776880070925,49.92,78902.72,24.4,-0.04387,3e-05,6.17461]
[1776880071221,49.92,78902.72,24.4,-0.04387,3e-05,6.17461]
[1776880071332,49.92,78902.72,24.4,-0.04387,3e-05,6.17461]
[1776880072207,49.92,78901.66,24.4,-0.0439,3e-05,6.17784]
[1776880072644,49.92,78901.97,24.4,-0.04389,3e-05,6.17683]
[1776880074989,49.91,78922.41,24.4,-0.04332,3e-05,6.11365]
[1776880075596,49.92,78924.58,24.4,-0.04326,3e-05,6.10703]
[1776880076291,49.92,78924.58,24.4,-0.04326,3e-05,6.10703]
[1776880077659,49.92,78924.04,24.4,-0.04328,3e-05,6.10882]
[1776880079489,49.92,78920.2,24.4,-0.04339,3e-05,6.1207]
[1776880081808,49.92,78931.75,24.4,-0.04307,3e-05,6.0853]
[1776880083892,49.92,78936.45,24.4,-0.04294,3e-05,6.07111]
[1776880086286,49.92,78921.39,24.4,-0.04336,3e-05,6.11772]
[1776880090314,49.92,78905.8,24.4,-0.04379,3e-05,6.16587]
[1776880091536,49.92,78905.8,24.4,-0.04379,3e-05,6.16587]
[1776880097449,49.92,78903.5,24.4,-0.04386,3e-05,6.17265]
[1776880099248,49.92,78914.38,24.4,-0.04355,3e-05,6.13894]
[1776880099265,49.92,78914.38,24.4,-0.04355,3e-05,6.13894]
[1776880099381,49.92,78906.52,24.4,-0.04377,3e-05,6.16324]
[1776880099826,49.92,78906.52,24.4,-0.04377,3e-05,6.16324]
[1776880100213,49.92,78906.52,24.4,-0.04377,3e-05,6.16324]
[1776880100280,49.92,78906.52,24.4,-0.04377,3e-05,6.16324]
[1776880100388,49.92,78900.19,24.4,-0.04395,3e-05,6.18322]
[1776880103489,49.92,78898.6,24.4,-0.04399,3e-05,6.18798]
[1776880103589,49.92,78901.58,24.4,-0.04391,3e-05,6.17867]
[1776880104352,49.92,78901.58,24.4,-0.04391,3e-05,6.17867]
[1776880104416,49.92,78902.49,24.4,-0.04389,3e-05,6.17619]
[1776880105545,49.92,78902.49,24.4,-0.04389,3e-05,6.17619]
[1776880105605,49.92,78900.95,24.4,-0.04393,3e-05,6.18091]
[1776880109728,49.92,78891.79,24.4,-0.0442,3e-05,6.21054]
[1776880110458,49.92,78893.21,24.4,-0.04416,3e-05,6.206]
[1776880115494,49.92,78881.07,24.4,-0.04447,3e-05,6.24004]
[1776880115749,49.92,78881.07,24.4,-0.04447,3e-05,6.24004]
[1776880116501,49.92,78882.79,24.4,-0.04443,3e-05,6.2349]
[1776880121424,49.92,78884.01,24.4,-0.0444,3e-05,6.23208]
[1776880122499,49.92,78883.21,24.4,-0.04443,3e-05,6.23482]
[1776880122543,49.92,78884.33,24.4,-0.0444,3e-05,6.23158]
[1776880123311,49.92,78884.33,24.4,-0.0444,3e-05,6.23158]
[1776880123550,49.92,78873.99,24.4,-0.04469,3e-05,6.26372]
[1776880128585,49.93,78880.52,24.4,-0.04451,3e-05,6.24438]
[1776880130078,49.93,78882.23,24.4,-0.04447,3e-05,6.23928]
[1776880130602,49.93,78884.92,24.4,-0.04439,3e-05,6.23114]
[1776880135638,49.93,78885.67,24.4,-0.04437,3e-05,6.22817]
[1776880139470,49.93,78883.21,24.4,-0.04443,3e-05,6.23556]
[1776880139488,49.93,78883.21,24.4,-0.04443,3e-05,6.23556]
[1776880139563,49.92,78881.6,24.4,-0.04448,3e-05,6.24029]
[1776880144699,49.93,78868.41,24.4,-0.04486,3e-05,6.28249]
[1776880148626,49.93,78866.95,24.4,-0.0449,3e-05,6.28742]
[1776880148728,49.93,78873.69,24.4,-0.04471,3e-05,6.26667]
[1776880153763,49.93,78881.96,24.4,-0.04447,3e-05,6.24009]
[1776880158798,49.93,78881.76,24.4,-0.04447,3e-05,6.24002]
[1776880163833,49.92,78877.44,24.4,-0.04459,3e-05,6.25275]
[1776880168868,49.92,78865.64,24.4,-0.04492,3e-05,6.28876]
[1776880171889,49.92,78880.78,24.4,-0.04446,3e-05,6.23757]
[1776880174354,49.92,78891.87,24.4,-0.04414,3e-05,6.20285]
[1776880176924,49.92,78909.19,24.4,-0.04366,3e-05,6.14889]
[1776880181959,49.92,78912.99,24.4,-0.04355,3e-05,6.13728]
[1776880186994,49.92,78907.48,24.4,-0.04371,3e-05,6.15451]
[1776880192029,49.92,78897.76,24.4,-0.04398,3e-05,6.18466]
[1776880197064,49.92,78902.57,24.4,-0.04384,3e-05,6.16957]
[1776880202100,49.92,78909.7,24.4,-0.04364,3e-05,6.14746]
[1776880207137,49.92,78903.78,24.4,-0.04381,3e-05,6.16585]
[1776880212180,49.92,78904.31,24.4,-0.04379,3e-05,6.16417]
[1776880217213,49.92,78899.49,24.4,-0.04393,3e-05,6.17906]
[1776880220481,49.92,78896.08,24.4,-0.04402,3e-05,6.18957]
[1776880223440,49.92,78887.11,24.4,-0.04427,3e-05,6.21723]
[1776880223459,49.92,78886.84,24.4,-0.04428,3e-05,6.21797]
[1776880224084,49.92,78886.84,24.4,-0.04428,3e-05,6.21797]
[1776880224262,49.92,78886.35,24.4,-0.0443,3e-05,6.2198]
[1776880227978,49.92,78885.27,24.4,-0.04433,3e-05,6.22285]
[1776880228290,49.92,78888.1,24.4,-0.04424,3e-05,6.21393]
[1776880229253,49.92,78888.1,24.4,-0.04424,3e-05,6.21393]
[1776880229297,49.92,78889.22,24.4,-0.04422,3e-05,6.21076]
[1776880231879,49.92,78889.59,24.4,-0.04418,3e-05,6.20626]
[1776880232318,49.92,78890.45,24.4,-0.04416,3e-05,6.2039]
[1776880235980,49.92,78890.91,24.4,-0.04416,3e-05,6.20345]
[1776880236588,49.92,78890.91,24.4,-0.04416,3e-05,6.20345]
[1776880237597,49.92,78892.0,24.4,-0.04413,3e-05,6.20039]
[1776880237697,49.92,78892.26,24.4,-0.04413,3e-05,6.19991]
[1776880243396,49.92,78904.88,24.4,-0.04377,3e-05,6.16058]
[1776880248432,49.92,78897.45,24.4,-0.04398,3e-05,6.18359]
[1776880249333,49.92,78897.45,24.4,-0.04398,3e-05,6.18359]
[1776880249439,49.92,78896.83,24.4,-0.044,3e-05,6.18548]
[1776880250171,49.92,78896.83,24.4,-0.044,3e-05,6.18548]
[1776880250446,49.92,78897.36,24.4,-0.04398,3e-05,6.18419]
[1776880251962,49.92,78897.14,24.4,-0.04399,3e-05,6.18484]
[1776880252764,49.92,78897.14,24.4,-0.04399,3e-05,6.18484]
[1776880252460,49.92,78897.22,24.4,-0.04399,3e-05,6.18455]
[1776880253351,49.92,78897.22,24.4,-0.04399,3e-05,6.18455]
[1776880254389,49.92,78892.74,24.4,-0.04411,3e-05,6.19842]
[1776880254474,49.92,78895.29,24.4,-0.04404,3e-05,6.19083]
[1776880259509,49.92,78895.46,24.4,-0.04404,3e-05,6.19005]
[1776880264544,49.92,78896.77,24.4,-0.044,3e-05,6.18588]
[1776880267428,49.92,78892.16,24.4,-0.04413,3e-05,6.20009]
[1776880268554,49.92,78894.58,24.4,-0.04406,3e-05,6.19251]
[1776880273610,49.92,78904.06,24.4,-0.04379,3e-05,6.16287]
[1776880278645,49.92,78909.23,24.4,-0.04365,3e-05,6.14698]
[1776880283680,49.92,78908.05,24.4,-0.04368,3e-05,6.15076]
[1776880288714,49.92,78910.46,24.4,-0.04362,3e-05,6.14348]
[1776880293750,49.92,78909.72,24.4,-0.04362,3e-05,6.14281]
[1776880295955,49.92,78910.67,24.4,-0.04359,3e-05,6.13998]
[1776880296634,49.92,78910.67,24.4,-0.04359,3e-05,6.13998]
[1776880296771,49.92,78928.42,24.4,-0.0431,3e-05,6.08539]
[1776880298000,49.92,78931.46,24.4,-0.04302,3e-05,6.07621]
[1776880300073,49.92,78925.71,24.4,-0.04318,3e-05,6.09419]
[1776880305834,49.93,78932.16,24.4,-0.04301,3e-05,6.07515]
[1776880310870,49.93,78932.94,24.4,-0.04299,3e-05,6.07366]
[1776880314909,49.93,78932.66,24.4,-0.04301,3e-05,6.07506]
[1776880314928,49.93,78932.66,24.4,-0.04301,3e-05,6.07506]
[1776880319691,49.93,78924.83,24.4,-0.04323,3e-05,6.09978]
[1776880320441,49.93,78924.93,24.4,-0.04323,3e-05,6.09975]
[1776880320503,49.93,78940.34,24.4,-0.0428,3e-05,6.05251]
[1776880320981,49.93,78940.34,24.4,-0.0428,3e-05,6.05251]
[1776880321800,49.93,78963.16,24.4,-0.04219,3e-05,5.98352]
[1776880322863,49.93,78960.17,24.4,-0.04227,3e-05,5.9926]
[1776880324788,49.94,78958.58,24.4,-0.04231,3e-05,5.99775]
[1776880325303,49.94,78954.71,24.4,-0.04242,3e-05,6.01011]
[1776880325813,49.94,78954.71,24.4,-0.04242,3e-05,6.01011]
[1776880325824,49.94,78954.71,24.4,-0.04242,3e-05,6.01011]
[1776880326924,49.94,78953.87,24.4,-0.04245,3e-05,6.01295]
[1776880326968,49.94,78991.84,24.4,-0.04143,3e-05,5.89859]
[1776880327213,49.94,78991.84,24.4,-0.04143,3e-05,5.89859]
[1776880327972,49.94,78991.84,24.4,-0.04143,3e-05,5.89859]
[1776880330819,49.94,78981.43,24.4,-0.04172,3e-05,5.93079]
[1776880330839,49.94,78981.43,24.4,-0.04172,3e-05,5.93079]
[1776880332080,49.95,78989.82,24.4,-0.0415,3e-05,5.90681]
[1776880335180,49.95,78993.43,24.4,-0.04142,3e-05,5.89738]
[1776880335268,49.95,78993.43,24.4,-0.04142,3e-05,5.89738]
[1776880335693,49.95,78993.43,24.4,-0.04142,3e-05,5.89738]
[1776880336071,49.95,78992.73,24.4,-0.04144,3e-05,5.89995]
[1776880336444,49.95,78992.73,24.4,-0.04144,3e-05,5.89995]
[1776880337481,49.95,78982.5,24.4,-0.04172,3e-05,5.93115]
[1776880338197,49.95,78977.45,24.4,-0.04186,3e-05,5.9468]
[1776880340260,49.96,78996.91,24.4,-0.04134,3e-05,5.88904]
[1776880341409,49.96,78997.1,24.4,-0.04134,3e-05,5.88895]
[1776880344361,49.96,79000.82,24.4,-0.04126,3e-05,5.87928]
[1776880347115,49.96,78999.49,24.4,-0.0413,3e-05,5.88425]
[1776880347806,49.96,78999.49,24.4,-0.0413,3e-05,5.88425]
[1776880350583,49.97,78998.54,24.4,-0.04134,3e-05,5.88854]
[1776880356202,49.98,78992.19,24.4,-0.04152,3e-05,5.90774]
[1776880357328,49.98,78992.19,24.4,-0.04152,3e-05,5.90774]
[1776880363770,49.99,78978.62,24.4,-0.0419,3e-05,5.95148]
[1776880367518,49.99,78975.95,24.4,-0.04199,3e-05,5.96104]
[1776880369226,49.99,78982.31,24.4,-0.04182,3e-05,5.94256]
[1776880373851,50.0,78983.38,24.4,-0.04181,3e-05,5.94092]
[1776880379271,50.0,78978.34,24.4,-0.04197,3e-05,5.95839]
[1776880384398,50.01,78978.53,24.4,-0.04198,3e-05,5.95997]
[1776880390167,50.01,78980.06,24.4,-0.04195,3e-05,5.95678]
[1776880390629,50.01,78980.06,24.4,-0.04195,3e-05,5.95678]
[1776880395757,50.02,78978.7,24.4,-0.04201,3e-05,5.96301]
[1776880401522,50.03,78970.92,24.4,-0.04223,3e-05,5.9888]
[1776880404489,50.03,78962.87,24.4,-0.04246,3e-05,6.01382]
[1776880409149,50.03,78960.42,24.4,-0.04254,3e-05,6.02253]
[1776880410172,50.03,78959.37,24.4,-0.04257,3e-05,6.02597]
[1776880410463,50.03,78959.37,24.4,-0.04257,3e-05,6.02597]
[1776880412943,50.03,78959.61,24.4,-0.04254,3e-05,6.02257]
[1776880413791,50.03,78963.61,24.4,-0.04244,3e-05,6.01066]
[1776880413806,50.03,78963.61,24.4,-0.04244,3e-05,6.01066]
[1776880414804,50.04,78966.48,24.4,-0.04236,3e-05,6.00221]
[1776880420080,50.04,78965.66,24.4,-0.0424,3e-05,6.00631]
[1776880421748,50.04,78965.83,24.4,-0.0424,3e-05,6.00605]
[1776880426358,50.04,78972.6,24.4,-0.04222,3e-05,5.9868]
[1776880431732,50.05,78968.48,24.4,-0.04235,3e-05,6.00106]
[1776880433058,50.05,78968.48,24.4,-0.04235,3e-05,6.00106]
[1776880436466,50.05,78969.63,24.4,-0.04233,3e-05,5.99865]
[1776880439079,50.05,78979.17,24.4,-0.04208,3e-05,5.97034]
[1776880439955,50.06,78976.94,24.4,-0.04214,3e-05,5.9774]
[1776880440974,50.06,78975.23,24.4,-0.04219,3e-05,5.98289]
[1776880443230,50.06,78977.62,24.4,-0.04213,3e-05,5.97658]
[1776880448851,50.06,78987.24,24.4,-0.04189,3e-05,5.94954]
[1776880451056,50.07,78986.35,24.4,-0.04192,3e-05,5.95257]
[1776880453387,50.07,78989.62,24.4,-0.04184,3e-05,5.94373]
[1776880453890,50.07,79013.58,24.4,-0.0412,3e-05,5.87221]
[1776880454499,50.07,79013.58,24.4,-0.0412,3e-05,5.87221]
[1776880456596,50.07,79014.23,24.4,-0.04119,3e-05,5.87097]
[1776880461957,50.08,79014.0,24.4,-0.04122,3e-05,5.8743]
[1776880466992,50.09,79011.62,24.4,-0.0413,3e-05,5.88381]
[1776880471490,50.09,79015.91,24.4,-0.04119,3e-05,5.86976]
[1776880474258,50.09,79021.93,24.4,-0.04103,3e-05,5.85281]
[1776880475064,50.09,79021.93,24.4,-0.04103,3e-05,5.85281]
[1776880476056,50.1,79022.81,24.4,-0.04101,3e-05,5.85045]
[1776880482100,50.1,79022.28,24.4,-0.04103,3e-05,5.85214]
[1776880484741,50.1,79023.15,24.4,-0.04101,3e-05,5.84958]
[1776880486537,50.1,79020.62,24.4,-0.04107,3e-05,5.85714]
[1776880486987,50.1,79020.62,24.4,-0.04107,3e-05,5.85714]
[1776880487134,50.1,79017.74,24.4,-0.04115,3e-05,5.86572]
[1776880492169,50.1,79017.37,24.4,-0.04118,3e-05,5.86916]
[1776880497204,50.11,79016.06,24.4,-0.04123,3e-05,5.87535]
[1776880501491,50.11,79016.21,24.4,-0.04124,3e-05,5.87624]
[1776880501589,50.12,79016.52,24.4,-0.04124,3e-05,5.8762]
[1776880507274,50.12,79017.02,24.4,-0.04123,3e-05,5.8745]
[1776880512309,50.11,79017.78,24.4,-0.0412,3e-05,5.87201]
[1776880517344,50.11,79019.74,24.4,-0.04115,3e-05,5.86596]
[1776880522379,50.11,79013.98,24.4,-0.0413,3e-05,5.88293]
[1776880527842,50.11,79009.58,24.4,-0.04142,3e-05,5.89582]
[1776880528662,50.11,79008.57,24.4,-0.04144,3e-05,5.89869]
[1776880529048,50.11,78992.75,24.4,-0.04186,3e-05,5.9461]
[1776880530681,50.11,78980.82,24.4,-0.04218,3e-05,5.98192]
[1776880531442,50.11,78978.01,24.4,-0.04226,3e-05,5.9902]
[1776880531502,50.11,78978.01,24.4,-0.04226,3e-05,5.9902]
[1776880531601,50.11,78975.51,24.4,-0.0423,3e-05,5.99439]
[1776880535635,50.11,78972.79,24.4,-0.04238,3e-05,6.00335]
[1776880536151,50.11,78972.79,24.4,-0.04238,3e-05,6.00335]
[1776880536543,50.11,78971.7,24.4,-0.04241,3e-05,6.0069]
[1776880536645,50.11,78998.72,24.4,-0.04169,3e-05,5.9256]
[1776880539483,50.12,79003.81,24.4,-0.04156,3e-05,5.91109]
[1776880544535,50.12,79001.93,24.4,-0.04163,3e-05,5.91908]
[1776880549569,50.13,78994.43,24.4,-0.04185,3e-05,5.94354]
[1776880550259,50.13,78994.43,24.4,-0.04185,3e-05,5.94354]
[1776880555612,50.13,78992.46,24.4,-0.04192,3e-05,5.95152]
[1776880560646,50.14,78992.56,24.4,-0.04193,3e-05,5.95289]
[1776880565682,50.14,78997.71,24.4,-0.04181,3e-05,5.93914]
[1776880570717,50.15,79004.9,24.4,-0.04163,3e-05,5.91936]
[1776880573051,50.15,79008.32,24.4,-0.04154,3e-05,5.9095]
[1776880577175,50.15,79006.28,24.4,-0.04161,3e-05,5.91719]
[1776880581305,50.16,79007.92,24.4,-0.04158,3e-05,5.91425]
[1776880586829,50.17,79012.05,24.4,-0.04149,3e-05,5.90433]
[1776880591864,50.17,79010.47,24.4,-0.04153,3e-05,5.90802]
[1776880595895,50.18,78996.17,24.4,-0.04193,3e-05,5.95253]
[1776880599929,50.18,78983.0,24.4,-0.04229,3e-05,5.99325]
[1776880605967,50.19,78968.3,24.4,-0.04271,3e-05,6.03934]
[1776880608202,50.19,78968.11,24.4,-0.04271,3e-05,6.04012]
[1776880612000,50.19,78961.51,24.4,-0.0429,3e-05,6.06099]
[1776880612364,50.19,78960.91,24.4,-0.04292,3e-05,6.06298]
[1776880618051,50.19,78961.36,24.4,-0.04291,3e-05,6.0626]
[1776880618562,50.19,78961.36,24.4,-0.04291,3e-05,6.0626]
[1776880619597,50.19,78961.2,24.4,-0.04292,3e-05,6.06325]
[1776880621433,50.19,78962.14,24.4,-0.0429,3e-05,6.06072]
[1776880623808,50.19,78958.97,24.4,-0.04299,3e-05,6.07071]
[1776880625309,50.2,78958.61,24.4,-0.043,3e-05,6.07212]
[1776880626182,50.2,78958.61,24.4,-0.043,3e-05,6.07212]
[1776880627189,50.2,78958.62,24.4,-0.043,3e-05,6.07225]
[1776880627953,50.2,78958.89,24.4,-0.04299,3e-05,6.07158]
[1776880633156,50.2,78959.63,24.4,-0.04298,3e-05,6.07033]
[1776880634731,50.2,78958.71,24.4,-0.04301,3e-05,6.07329]
[1776880637668,50.2,78958.32,24.4,-0.04302,3e-05,6.07492]
[1776880643226,50.2,78942.54,24.4,-0.04346,3e-05,6.12376]
[1776880643331,50.2,78942.54,24.4,-0.04346,3e-05,6.12376]
[1776880644139,50.2,78942.54,24.4,-0.04346,3e-05,6.12376]
[1776880645245,50.2,78931.42,24.4,-0.04377,3e-05,6.15797]
[1776880650275,50.2,78933.68,24.4,-0.04371,3e-05,6.15099]
[1776880655310,50.2,78928.66,24.4,-0.04383,3e-05,6.1634]
[1776880660345,50.2,78928.38,24.4,-0.04384,3e-05,6.16428]
[1776880665381,50.2,78928.12,24.4,-0.04385,3e-05,6.16514]
[1776880670415,50.2,78929.62,24.4,-0.0438,3e-05,6.16056]
[1776880675451,50.2,78932.31,24.4,-0.04373,3e-05,6.15245]
[1776880680492,50.2,78929.21,24.4,-0.04382,3e-05,6.16212]
[1776880685526,50.2,78927.84,24.4,-0.04386,3e-05,6.16644]
[1776880690562,50.2,78922.25,24.4,-0.04401,3e-05,6.1837]
[1776880691460,50.2,78922.25,24.4,-0.04401,3e-05,6.1837]
[1776880693109,50.2,78928.14,24.4,-0.04385,3e-05,6.16553]
[1776880694015,50.2,78934.72,24.4,-0.04367,3e-05,6.14529]
[1776880694902,50.2,78937.65,24.4,-0.04359,3e-05,6.13634]
[1776880694993,50.2,78937.65,24.4,-0.04359,3e-05,6.13634]
[1776880695667,50.2,78938.72,24.4,-0.04356,3e-05,6.13312]
[1776880696388,50.2,78938.64,24.4,-0.04356,3e-05,6.13344]
[1776880699183,50.21,78939.23,24.4,-0.04354,3e-05,6.13177]
[1776880704660,50.21,78942.03,24.4,-0.04347,3e-05,6.12372]
[1776880709695,50.21,78945.22,24.4,-0.04339,3e-05,6.11435]
[1776880712800,50.21,78939.16,24.4,-0.04353,3e-05,6.12992]
[1776880718758,50.21,78938.93,24.4,-0.04354,3e-05,6.13102]
[1776880723322,50.21,78939.03,24.4,-0.04354,3e-05,6.13088]
[1776880728828,50.21,78938.26,24.4,-0.04357,3e-05,6.13362]
[1776880733863,50.21,78932.2,24.4,-0.04374,3e-05,6.15242]
[1776880734448,50.21,78932.2,24.4,-0.04374,3e-05,6.15242]
[1776880735120,50.21,78932.2,24.4,-0.04374,3e-05,6.15242]
[1776880736264,50.21,78934.77,24.4,-0.04367,3e-05,6.14453]
[1776880737962,50.21,78936.44,24.4,-0.04362,3e-05,6.13947]
[1776880743933,50.21,78938.0,24.4,-0.04358,3e-05,6.13497]
[1776880748970,50.21,78939.78,24.4,-0.04353,3e-05,6.12974]
[1776880750201,50.21,78939.78,24.4,-0.04353,3e-05,6.12974]
[1776880752705,50.21,78933.62,24.4,-0.0437,3e-05,6.1488]
[1776880758037,50.21,78926.43,24.4,-0.0439,3e-05,6.17085]
[1776880763073,50.21,78927.61,24.4,-0.04387,3e-05,6.16719]
[1776880768108,50.21,78922.34,24.4,-0.04402,3e-05,6.18338]
[1776880773143,50.21,78921.9,24.4,-0.04401,3e-05,6.18145]
[1776880775578,50.21,78921.87,24.4,-0.04401,3e-05,6.18152]
[1776880777708,50.21,78922.04,24.4,-0.044,3e-05,6.18098]
[1776880780097,50.21,78921.94,24.4,-0.04401,3e-05,6.18127]
[1776880783389,50.21,78921.09,24.4,-0.04403,3e-05,6.18387]
[1776880785089,50.21,78921.04,24.4,-0.04403,3e-05,6.18401]
[1776880792276,50.21,78922.02,24.4,-0.044,3e-05,6.18093]
[1776880796711,50.21,78920.27,24.4,-0.04405,3e-05,6.18629]
[1776880801674,50.21,78934.04,24.4,-0.04367,3e-05,6.14395]
[1776880802213,50.21,78934.04,24.4,-0.04367,3e-05,6.14395]
[1776880804885,50.21,78943.36,24.4,-0.04341,3e-05,6.11558]
[1776880804947,50.21,78943.36,24.4,-0.04341,3e-05,6.11558]
[1776880806078,50.21,78946.27,24.4,-0.04333,3e-05,6.10677]
[1776880810468,50.22,78941.49,24.4,-0.04347,3e-05,6.122]
[1776880812028,50.22,78937.89,24.4,-0.04357,3e-05,6.13311]
[1776880816683,50.22,78945.05,24.4,-0.04338,3e-05,6.11152]
[1776880818166,50.22,78944.47,24.4,-0.04339,3e-05,6.11338]
[1776880818748,50.22,78944.75,24.4,-0.04339,3e-05,6.11261]
[1776880824500,50.22,78947.35,24.4,-0.04332,3e-05,6.10517]
[1776880827032,50.22,78943.8,24.4,-0.04342,3e-05,6.11612]
[1776880827194,50.22,78943.8,24.4,-0.04342,3e-05,6.11612]
[1776880829098,50.22,78936.52,24.4,-0.04362,3e-05,6.13856]
[1776880834570,50.22,78937.47,24.4,-0.04357,3e-05,6.1327]
[1776880837403,50.22,78937.7,24.4,-0.04357,3e-05,6.13204]
[1776880840251,50.22,78937.8,24.4,-0.04357,3e-05,6.13185]
[1776880843635,50.22,78957.5,24.4,-0.04303,3e-05,6.07184]
[1776880848670,50.22,78974.7,24.4,-0.04256,3e-05,6.02031]
[1776880853705,50.23,78975.16,24.4,-0.04256,3e-05,6.02008]
[1776880858740,50.23,78977.46,24.4,-0.04251,3e-05,6.01428]
[1776880863775,50.23,78976.99,24.4,-0.04253,3e-05,6.01715]
[1776880868810,50.24,78979.18,24.4,-0.04249,3e-05,6.01172]
[1776880874854,50.24,78987.19,24.4,-0.04228,3e-05,5.98903]
[1776880879888,50.25,78985.4,24.4,-0.04234,3e-05,5.99579]
[1776880884924,50.25,78984.96,24.4,-0.04237,3e-05,5.99841]
[1776880889958,50.25,78984.84,24.4,-0.04238,3e-05,6.00003]
[1776880891147,50.25,78984.84,24.4,-0.04238,3e-05,6.00003]
[1776880897008,50.26,78981.18,24.4,-0.04247,3e-05,6.00954]
[1776880901599,50.26,78991.77,24.4,-0.04219,3e-05,5.97853]
[1776880905546,50.26,79002.95,24.4,-0.0419,3e-05,5.94576]
[1776880911106,50.27,79003.46,24.4,-0.04191,3e-05,5.94652]
[1776880914127,50.27,78984.46,24.4,-0.04243,3e-05,6.00464]
[1776880919165,50.28,78994.95,24.4,-0.04215,3e-05,5.97423]
[1776880924200,50.28,78997.32,24.4,-0.0421,3e-05,5.96855]
[1776880929235,50.28,79008.77,24.4,-0.04181,3e-05,5.9356]
[1776880934274,50.29,78999.27,24.4,-0.04208,3e-05,5.96575]
[1776880939309,50.29,78998.7,24.4,-0.04211,3e-05,5.96894]
[1776880944374,50.3,79000.49,24.4,-0.04207,3e-05,5.96472]
[1776880944474,50.3,79001.21,24.4,-0.04205,3e-05,5.96285]
[1776880950389,50.29,78994.13,24.4,-0.04223,3e-05,5.98304]
[1776880950844,50.29,78994.13,24.4,-0.04223,3e-05,5.98304]
[1776880951532,50.29,78994.13,24.4,-0.04223,3e-05,5.98304]
[1776880951543,50.29,78979.86,24.4,-0.0426,3e-05,6.02278]
[1776880952402,50.29,78963.3,24.4,-0.04305,3e-05,6.07326]
[1776880953418,50.29,78963.3,24.4,-0.04305,3e-05,6.07326]
[1776880958786,50.3,78954.59,24.4,-0.04329,3e-05,6.10032]
[1776880958902,50.3,78954.59,24.4,-0.04329,3e-05,6.10032]
[1776880961637,50.3,78963.35,24.4,-0.04306,3e-05,6.07393]
[1776880967508,50.3,78957.94,24.4,-0.04321,3e-05,6.09113]
[1776880972543,50.3,78954.54,24.4,-0.04331,3e-05,6.10196]
[1776880973791,50.3,78951.54,24.4,-0.04339,3e-05,6.1112]
[1776880974198,50.3,78951.54,24.4,-0.04339,3e-05,6.1112]
[1776880978146,50.3,78945.26,24.4,-0.04357,3e-05,6.13055]
[1776880979761,50.3,78945.91,24.4,-0.04355,3e-05,6.12865]
[1776880980210,50.3,78945.91,24.4,-0.04355,3e-05,6.12865]
[1776880986642,50.3,78940.56,24.4,-0.0437,3e-05,6.14521]
[1776880992517,50.3,78937.6,24.4,-0.04378,3e-05,6.15429]
[1776880995131,50.3,78938.57,24.4,-0.04375,3e-05,6.15131]
[1776880995967,50.3,78936.14,24.4,-0.04382,3e-05,6.15878]
[1776881001747,50.3,78940.76,24.4,-0.04369,3e-05,6.14474]
[1776881006783,50.3,78936.22,24.4,-0.04382,3e-05,6.15862]
[1776881008798,50.3,78951.73,24.4,-0.04339,3e-05,6.11109]
[1776881013833,50.3,78957.05,24.4,-0.04323,3e-05,6.09213]
[1776881018868,50.3,78957.09,24.4,-0.04323,3e-05,6.09255]
[1776881023903,50.31,78961.26,24.4,-0.04312,3e-05,6.08038]
[1776881028938,50.31,78960.37,24.4,-0.04315,3e-05,6.08374]
[1776881032966,50.31,78946.83,24.4,-0.04353,3e-05,6.12569]
[1776881036995,50.31,78961.66,24.4,-0.04312,3e-05,6.08069]
[1776881042554,50.31,78962.2,24.4,-0.04311,3e-05,6.07958]
[1776881045052,50.31,78976.17,24.4,-0.04274,3e-05,6.03777]
[1776881050087,50.32,78975.29,24.4,-0.04277,3e-05,6.04142]
[1776881055122,50.32,78974.88,24.4,-0.04279,3e-05,6.04357]
[1776881058142,50.32,78958.46,24.4,-0.04324,3e-05,6.094]
[1776881060736,50.32,78954.66,24.4,-0.04335,3e-05,6.10576]
[1776881064863,50.32,78960.35,24.4,-0.04319,3e-05,6.08875]
[1776881070524,50.32,78960.92,24.4,-0.04318,3e-05,6.08756]
[1776881073161,50.32,78948.09,24.4,-0.04352,3e-05,6.12384]
[1776881078285,50.33,78947.33,24.4,-0.04354,3e-05,6.12643]
[1776881079351,50.33,78947.33,24.4,-0.04354,3e-05,6.12643]
[1776881085334,50.33,78957.41,24.4,-0.04327,3e-05,6.096]
[1776881090370,50.33,78956.92,24.4,-0.04329,3e-05,6.09799]
[1776881095405,50.33,78951.86,24.4,-0.04343,3e-05,6.11394]
[1776881100521,50.33,78946.24,24.4,-0.04359,3e-05,6.13135]
[1776881104106,50.33,78941.44,24.4,-0.04372,3e-05,6.14613]
[1776881106171,50.33,78940.42,24.4,-0.04375,3e-05,6.14928]
[1776881111516,50.33,78932.42,24.4,-0.04397,3e-05,6.1739]
[1776881116552,50.33,78932.93,24.4,-0.04396,3e-05,6.17217]
[1776881121590,50.33,78943.91,24.4,-0.04365,3e-05,6.13835]
[1776881126700,50.33,78942.14,24.4,-0.0437,3e-05,6.14392]
[1776881131786,50.33,78954.86,24.4,-0.04335,3e-05,6.10518]
[1776881141806,50.33,78959.72,24.4,-0.04321,3e-05,6.08848]
[1776881147196,50.34,78961.22,24.4,-0.04317,3e-05,6.08438]
[1776881149554,50.34,78960.78,24.4,-0.04319,3e-05,6.0861]
[1776881153796,50.34,78939.43,24.4,-0.04378,3e-05,6.1515]
[1776881154332,50.34,78939.24,24.4,-0.04378,3e-05,6.15209]
[1776881156732,50.34,78923.71,24.4,-0.04421,3e-05,6.19985]
[1776881157485,50.34,78922.55,24.4,-0.04425,3e-05,6.20336]
[1776881158722,50.34,78922.48,24.4,-0.04425,3e-05,6.20344]
[1776881161888,50.34,78921.97,24.4,-0.04426,3e-05,6.2048]
[1776881164981,50.33,78908.02,24.4,-0.04465,3e-05,6.2477]
[1776881165245,50.33,78908.02,24.4,-0.04465,3e-05,6.2477]
[1776881166210,50.33,78906.61,24.4,-0.04469,3e-05,6.25182]
[1776881172016,50.33,78905.58,24.4,-0.04471,3e-05,6.25404]
[1776881174769,50.33,78905.58,24.4,-0.04471,3e-05,6.25404]
[1776881176341,50.33,78899.64,24.4,-0.04487,3e-05,6.27184]
[1776881181910,50.33,78883.49,24.4,-0.04532,3e-05,6.3211]
[1776881187125,50.32,78884.47,24.4,-0.04528,3e-05,6.31641]
[1776881192160,50.32,78884.07,24.4,-0.04525,3e-05,6.31288]
[1776881194483,50.32,78882.72,24.4,-0.04529,3e-05,6.31683]
[1776881197195,50.31,78868.37,24.4,-0.04569,3e-05,6.36062]
[1776881202230,50.31,78865.21,24.4,-0.04576,3e-05,6.36874]
[1776881207656,50.3,78864.02,24.4,-0.04579,3e-05,6.37105]
[1776881214325,50.3,78876.53,24.4,-0.0454,3e-05,6.32924]
[1776881219360,50.29,78875.19,24.4,-0.04543,3e-05,6.332]
[1776881223388,50.29,78890.16,24.4,-0.04499,3e-05,6.28416]
[1776881228423,50.29,78893.27,24.4,-0.0449,3e-05,6.27349]
[1776881233458,50.28,78893.86,24.4,-0.04487,3e-05,6.27067]
[1776881238493,50.28,78887.55,24.4,-0.04504,3e-05,6.28917]
[1776881243528,50.28,78885.29,24.4,-0.04509,3e-05,6.29502]
[1776881248563,50.27,78878.19,24.4,-0.04528,3e-05,6.31596]
[1776881253598,50.27,78880.62,24.4,-0.04518,3e-05,6.30379]
[1776881258636,50.27,78888.81,24.4,-0.04494,3e-05,6.27708]
[1776881263546,50.26,78888.58,24.4,-0.04494,3e-05,6.27717]
[1776881268706,50.26,78881.51,24.4,-0.04513,3e-05,6.29769]
[1776881268992,50.26,78881.51,24.4,-0.04513,3e-05,6.29769]
[1776881274748,50.26,78882.52,24.4,-0.04508,3e-05,6.29289]
[1776881279783,50.25,78888.06,24.4,-0.04492,3e-05,6.27455]
[1776881284818,50.25,78888.57,24.4,-0.04489,3e-05,6.27199]
[1776881289853,50.25,78891.33,24.4,-0.04481,3e-05,6.26247]
[1776881295895,50.24,78888.66,24.4,-0.04487,3e-05,6.26973]
[1776881300933,50.24,78908.51,24.4,-0.0443,3e-05,6.20721]
[1776881305968,50.24,78917.84,24.4,-0.04404,3e-05,6.17814]
[1776881306352,50.24,78917.84,24.4,-0.04404,3e-05,6.17814]
[1776881308127,50.24,78921.64,24.4,-0.04393,3e-05,6.16638]
[1776881309731,50.24,78921.9,24.4,-0.04393,3e-05,6.16557]
[1776881310483,50.24,78921.9,24.4,-0.04393,3e-05,6.16557]
[1776881311027,50.24,78927.84,24.4,-0.04376,3e-05,6.14732]
[1776881312458,50.24,78934.69,24.4,-0.04355,3e-05,6.12311]
[1776881314122,50.24,78923.15,24.4,-0.04387,3e-05,6.15868]
[1776881319935,50.24,78927.52,24.4,-0.04375,3e-05,6.14526]
[1776881320519,50.24,78927.28,24.4,-0.04376,3e-05,6.14606]
[1776881321241,50.24,78931.86,24.4,-0.04363,3e-05,6.13205]
[1776881327119,50.24,78944.22,24.4,-0.0433,3e-05,6.09491]
[1776881329074,50.24,78945.26,24.4,-0.04327,3e-05,6.09185]
[1776881334442,50.25,78945.9,24.4,-0.04326,3e-05,6.09052]
[1776881340210,50.25,78932.12,24.4,-0.04364,3e-05,6.13343]
[1776881345245,50.25,78933.28,24.4,-0.04361,3e-05,6.13012]
[1776881350280,50.25,78921.43,24.4,-0.04395,3e-05,6.1668]
[1776881355315,50.25,78914.54,24.4,-0.04414,3e-05,6.188]
[1776881358394,50.25,78914.31,24.4,-0.04414,3e-05,6.1886]
[1776881359127,50.25,78909.4,24.4,-0.04428,3e-05,6.20373]
[1776881364770,50.25,78907.58,24.4,-0.04433,3e-05,6.20901]
[1776881366722,50.25,78907.2,24.4,-0.04434,3e-05,6.21003]
[1776881372434,50.25,78910.5,24.4,-0.04422,3e-05,6.19624]
[1776881377469,50.25,78910.2,24.4,-0.04423,3e-05,6.19698]
[1776881382504,50.25,78912.45,24.4,-0.04416,3e-05,6.18988]
[1776881387539,50.24,78921.3,24.4,-0.04391,3e-05,6.16251]
[1776881392698,50.25,78920.35,24.4,-0.04394,3e-05,6.16553]
[1776881393012,50.25,78920.35,24.4,-0.04394,3e-05,6.16553]
[1776881394586,50.25,78927.33,24.4,-0.04375,3e-05,6.1441]
[1776881394596,50.25,78941.71,24.4,-0.04335,3e-05,6.10001]
[1776881395305,50.25,78941.71,24.4,-0.04335,3e-05,6.10001]
[1776881400635,50.25,78952.69,24.4,-0.04306,3e-05,6.06753]
[1776881403383,50.25,78943.74,24.4,-0.04331,3e-05,6.09517]
[1776881407192,50.25,78941.96,24.4,-0.04336,3e-05,6.10114]
[1776881413727,50.25,78937.39,24.4,-0.04349,3e-05,6.11584]
[1776881418762,50.25,78945.16,24.4,-0.04328,3e-05,6.09261]
[1776881423797,50.26,78941.07,24.4,-0.0434,3e-05,6.10574]
[1776881428832,50.26,78935.29,24.4,-0.04356,3e-05,6.12382]
[1776881433867,50.26,78934.57,24.4,-0.04357,3e-05,6.12317]
[1776881438902,50.26,78938.87,24.4,-0.04345,3e-05,6.11035]
[1776881443937,50.26,78938.93,24.4,-0.04345,3e-05,6.11063]
[1776881448972,50.26,78938.49,24.4,-0.04347,3e-05,6.11242]
[1776881454007,50.26,78928.12,24.4,-0.04376,3e-05,6.14458]
[1776881459042,50.26,78923.84,24.4,-0.04388,3e-05,6.15794]
[1776881464076,50.26,78923.45,24.4,-0.04389,3e-05,6.15919]
[1776881469113,50.26,78914.45,24.4,-0.04414,3e-05,6.18684]
[1776881474147,50.26,78915.45,24.4,-0.04411,3e-05,6.18357]
[1776881479182,50.26,78914.72,24.4,-0.04413,3e-05,6.18563]
[1776881484841,50.26,78915.61,24.4,-0.0441,3e-05,6.18273]
[1776881490259,50.26,78914.81,24.4,-0.04412,3e-05,6.18491]
[1776881495293,50.26,78910.61,24.4,-0.04422,3e-05,6.19441]
[1776881498508,50.26,78914.86,24.4,-0.0441,3e-05,6.18115]
[1776881504357,50.26,78921.17,24.4,-0.04392,3e-05,6.16157]
[1776881509391,50.26,78927.76,24.4,-0.04374,3e-05,6.14128]
[1776881514429,50.26,78920.79,24.4,-0.04393,3e-05,6.16273]
[1776881520141,50.26,78921.12,24.4,-0.04392,3e-05,6.16162]
[1776881521477,50.26,78944.69,24.4,-0.04327,3e-05,6.08938]
[1776881526511,50.26,78949.76,24.4,-0.04313,3e-05,6.07453]
[1776881527826,50.26,78949.76,24.4,-0.04313,3e-05,6.07453]
[1776881527953,50.26,78949.76,24.4,-0.04313,3e-05,6.07453]
[1776881533783,50.26,78958.73,24.4,-0.0429,3e-05,6.04808]
[1776881538937,50.27,78957.88,24.4,-0.04293,3e-05,6.05159]
[1776881540257,50.27,78959.58,24.4,-0.04289,3e-05,6.04698]
[1776881541543,50.27,78962.51,24.4,-0.04281,3e-05,6.03808]
[1776881547660,50.27,78971.78,24.4,-0.04257,3e-05,6.01165]
[1776881551488,50.27,78971.87,24.4,-0.04257,3e-05,6.01214]
[1776881554737,50.28,78972.35,24.4,-0.04255,3e-05,6.0083]
[1776881560751,50.32,78971.31,24.4,-0.04271,3e-05,6.02671]
[1776881565790,50.35,78971.56,24.4,-0.04279,3e-05,6.03651]
[1776881570826,50.36,78977.0,24.4,-0.04267,3e-05,6.02292]
[1776881575860,50.36,78978.4,24.4,-0.04264,3e-05,6.01985]
[1776881578369,50.36,78980.5,24.4,-0.04259,3e-05,6.01398]
[1776881582935,50.37,79009.02,24.4,-0.04185,3e-05,5.93121]
[1776881587128,50.4,79016.69,24.4,-0.04172,3e-05,5.91657]
[1776881587255,50.4,79016.69,24.4,-0.04172,3e-05,5.91657]
[1776881587277,50.4,79016.69,24.4,-0.04172,3e-05,5.91657]
[1776881587276,50.4,79016.57,24.4,-0.04173,3e-05,5.91774]
[1776881588229,50.4,79016.57,24.4,-0.04173,3e-05,5.91774]
[1776881588426,50.4,79016.97,24.4,-0.04171,3e-05,5.91655]
[1776881588980,50.4,79016.7,24.4,-0.04172,3e-05,5.91767]
[1776881590722,50.4,79014.05,24.4,-0.04179,3e-05,5.9255]
[1776881591212,50.4,79014.05,24.4,-0.04179,3e-05,5.9255]
[1776881592001,50.4,79005.59,24.4,-0.04201,3e-05,5.94973]
[1776881597036,50.4,79011.11,24.4,-0.04188,3e-05,5.93501]
[1776881602071,50.41,79008.45,24.4,-0.04197,3e-05,5.9448]
[1776881607106,50.41,79005.86,24.4,-0.04205,3e-05,5.95428]
[1776881612141,50.42,79009.24,24.4,-0.04195,3e-05,5.94267]
[1776881617176,50.42,79003.39,24.4,-0.04213,3e-05,5.96194]
[1776881622211,50.43,79002.54,24.4,-0.04217,3e-05,5.9664]
[1776881627246,50.43,79001.02,24.4,-0.04222,3e-05,5.97246]
[1776881632281,50.44,79001.96,24.4,-0.04221,3e-05,5.97114]
[1776881637315,50.44,79004.12,24.4,-0.04216,3e-05,5.96623]
[1776881642353,50.45,79003.32,24.4,-0.0422,3e-05,5.97015]
[1776881647386,50.45,79003.43,24.4,-0.04221,3e-05,5.9713]
[1776881652421,50.45,79003.91,24.4,-0.04221,3e-05,5.97133]
[1776881657456,50.46,79003.35,24.4,-0.04224,3e-05,5.97446]
[1776881662470,50.46,79000.65,24.4,-0.04232,3e-05,5.98369]
[1776881667533,50.47,78995.22,24.4,-0.04248,3e-05,6.00156]
[1776881672568,50.47,78992.63,24.4,-0.04254,3e-05,6.00742]
[1776881677604,50.47,79002.99,24.4,-0.04227,3e-05,5.97763]
[1776881682638,50.48,79000.9,24.4,-0.04234,3e-05,5.98532]
[1776881687672,50.48,79004.36,24.4,-0.04226,3e-05,5.97632]
[1776881692707,50.49,78992.29,24.4,-0.0426,3e-05,6.01403]
[1776881698361,50.49,78991.87,24.4,-0.04261,3e-05,6.01574]
[1776881706426,50.49,78991.47,24.4,-0.04264,3e-05,6.01911]
[1776881711431,50.5,79001.38,24.4,-0.04238,3e-05,5.99053]
[1776881716514,50.5,79001.49,24.4,-0.0424,3e-05,5.99176]
[1776881716523,50.5,79001.49,24.4,-0.0424,3e-05,5.99176]
[1776881716883,50.5,79001.59,24.4,-0.04239,3e-05,5.99146]
[1776881721917,50.5,79002.77,24.4,-0.04235,3e-05,5.9868]
[1776881726920,50.5,78994.2,24.4,-0.04257,3e-05,6.01168]
[1776881731988,50.49,78996.75,24.4,-0.04247,3e-05,5.99935]
[1776881738029,50.49,79001.03,24.4,-0.04235,3e-05,5.98519]
[1776881743065,50.49,79002.2,24.4,-0.0423,3e-05,5.98066]
[1776881743932,50.49,79002.2,24.4,-0.0423,3e-05,5.98066]
[1776881747931,50.48,78994.98,24.4,-0.04249,3e-05,6.00154]
[1776881748101,50.48,78995.42,24.4,-0.04248,3e-05,5.99998]
[1776881749994,50.48,78994.97,24.4,-0.04249,3e-05,6.0016]
[1776881749998,50.48,78994.97,24.4,-0.04249,3e-05,6.0016]
[1776881750115,50.48,78995.14,24.4,-0.04249,3e-05,6.00134]
[1776881755150,50.48,78994.68,24.4,-0.04249,3e-05,6.00155]
[1776881760185,50.48,78993.71,24.4,-0.04251,3e-05,6.0033]
[1776881765220,50.47,78988.58,24.4,-0.04264,3e-05,6.0176]
[1776881766491,50.47,78986.28,24.4,-0.0427,3e-05,6.02431]
[1776881767234,50.47,78987.9,24.4,-0.04265,3e-05,6.01916]
[1776881772271,50.48,78984.66,24.4,-0.04275,3e-05,6.03002]
[1776881776510,50.48,78971.17,24.4,-0.04312,3e-05,6.07163]
[1776881782341,50.48,78963.39,24.4,-0.04334,3e-05,6.09605]
[1776881787376,50.48,78951.13,24.4,-0.04368,3e-05,6.13382]
[1776881789390,50.48,78966.16,24.4,-0.04327,3e-05,6.08808]
[1776881793307,50.48,78975.99,24.4,-0.04298,3e-05,6.0554]
[1776881798454,50.49,78968.12,24.4,-0.04321,3e-05,6.08039]
[1776881803489,50.49,78978.89,24.4,-0.04292,3e-05,6.04837]
[1776881806507,50.49,78981.3,24.4,-0.04286,3e-05,6.04146]
[1776881806510,50.49,78981.27,24.4,-0.04286,3e-05,6.04174]
[1776881811545,50.48,78986.62,24.4,-0.0427,3e-05,6.0242]
[1776881817002,50.48,78987.11,24.4,-0.04268,3e-05,6.02169]
[1776881817065,50.48,78983.61,24.4,-0.04277,3e-05,6.03201]
[1776881818374,50.48,78983.61,24.4,-0.04277,3e-05,6.03201]
[1776881823629,50.48,78975.64,24.4,-0.043,3e-05,6.05741]
[1776881828663,50.49,78977.77,24.4,-0.04295,3e-05,6.0518]
[1776881833699,50.49,78976.91,24.4,-0.04298,3e-05,6.05531]
[1776881838734,50.49,78962.16,24.4,-0.04339,3e-05,6.10079]
[1776881843769,50.49,78963.19,24.4,-0.04337,3e-05,6.09816]
[1776881847012,50.49,78963.31,24.4,-0.04337,3e-05,6.09801]
[1776881852832,50.5,78972.36,24.4,-0.04311,3e-05,6.06812]
[1776881857867,50.5,78970.37,24.4,-0.04317,3e-05,6.07498]
[1776881862902,50.5,78970.0,24.4,-0.04318,3e-05,6.07676]
[1776881867937,50.5,78973.34,24.4,-0.0431,3e-05,6.06734]
[1776881872972,50.5,78976.77,24.4,-0.04301,3e-05,6.05774]
[1776881878007,50.51,78976.14,24.4,-0.04304,3e-05,6.06047]
[1776881883041,50.51,78975.14,24.4,-0.04307,3e-05,6.06429]
[1776881888076,50.51,78971.5,24.4,-0.04318,3e-05,6.0761]
[1776881894119,50.51,78974.43,24.4,-0.0431,3e-05,6.06805]
[1776881899153,50.52,78986.3,24.4,-0.04279,3e-05,6.03286]
[1776881900181,50.52,78986.3,24.4,-0.04279,3e-05,6.03286]
[1776881900218,50.52,78991.18,24.4,-0.04266,3e-05,6.01834]
[1776881906203,50.51,78987.89,24.4,-0.04273,3e-05,6.02664]
[1776881913252,50.51,78989.31,24.4,-0.04265,3e-05,6.01723]
[1776881916444,50.5,78988.6,24.4,-0.04267,3e-05,6.01883]
[1776881922317,50.5,78997.41,24.4,-0.04242,3e-05,5.99055]
[1776881927352,50.5,79000.71,24.4,-0.04232,3e-05,5.97949]
[1776881932387,50.49,78999.58,24.4,-0.04234,3e-05,5.98179]
[1776881933468,50.49,78999.58,24.4,-0.04234,3e-05,5.98179]
[1776881939436,50.49,79000.44,24.4,-0.0423,3e-05,5.97768]
[1776881940268,50.49,79000.44,24.4,-0.0423,3e-05,5.97768]
[1776881945478,50.49,79001.37,24.4,-0.04226,3e-05,5.97357]
[1776881950490,50.48,79001.9,24.4,-0.04224,3e-05,5.97111]
[1776881950754,50.48,79001.91,24.4,-0.04224,3e-05,5.97086]
[1776881956557,50.48,79003.93,24.4,-0.04218,3e-05,5.96359]
[1776881961592,50.47,79003.46,24.4,-0.04218,3e-05,5.96378]
[1776881965331,50.47,78996.95,24.4,-0.04235,3e-05,5.98292]
[1776881965400,50.47,78996.95,24.4,-0.04235,3e-05,5.98292]
[1776881966851,50.47,78997.57,24.4,-0.04233,3e-05,5.98036]
[1776881967634,50.47,78996.95,24.4,-0.04235,3e-05,5.98247]
[1776881970978,50.47,79000.33,24.4,-0.04226,3e-05,5.97307]
[1776881970980,50.47,79000.33,24.4,-0.04226,3e-05,5.97307]
[1776881971662,50.47,79000.94,24.4,-0.04222,3e-05,5.96787]
[1776881976020,50.47,79003.28,24.4,-0.04215,3e-05,5.96004]
[1776881982739,50.47,79001.86,24.4,-0.04218,3e-05,5.96289]
[1776881987746,50.46,78995.11,24.4,-0.04235,3e-05,5.98235]
[1776881987753,50.46,78995.11,24.4,-0.04235,3e-05,5.98235]
[1776881989039,50.46,78995.08,24.4,-0.04235,3e-05,5.98221]
[1776881994824,50.46,78998.06,24.4,-0.04226,3e-05,5.97206]
[1776881999859,50.46,78995.01,24.4,-0.04233,3e-05,5.98017]
[1776882001551,50.46,78995.01,24.4,-0.04233,3e-05,5.98017]
[1776882004024,50.46,78987.67,24.4,-0.04253,3e-05,6.00156]
[1776882004125,50.45,78987.83,24.4,-0.04252,3e-05,6.00081]
[1776882009929,50.46,78985.27,24.4,-0.0426,3e-05,6.00982]
[1776882012286,50.46,78985.45,24.4,-0.0426,3e-05,6.00949]
[1776882012400,50.46,78985.45,24.4,-0.0426,3e-05,6.00949]
[1776882012501,50.46,78985.7,24.4,-0.04259,3e-05,6.00895]
[1776882017985,50.46,78980.13,24.4,-0.04273,3e-05,6.02412]
[1776882019211,50.46,78980.13,24.4,-0.04273,3e-05,6.02412]
[1776882019719,50.45,78978.69,24.4,-0.04277,3e-05,6.02818]
[1776882021006,50.46,78964.77,24.4,-0.04315,3e-05,6.0707]
[1776882026040,50.46,78956.82,24.4,-0.04337,3e-05,6.0954]
[1776882031076,50.46,78957.85,24.4,-0.04333,3e-05,6.08952]
[1776882036111,50.46,78957.09,24.4,-0.04335,3e-05,6.0923]
[1776882040138,50.46,78942.15,24.4,-0.04377,3e-05,6.13812]
[1776882045174,50.46,78935.7,24.4,-0.04394,3e-05,6.15791]
[1776882050460,50.46,78935.48,24.4,-0.04395,3e-05,6.15849]
[1776882050561,50.46,78949.64,24.4,-0.04356,3e-05,6.11513]
[1776882053598,50.46,78962.36,24.4,-0.04321,3e-05,6.07653]
[1776882053609,50.46,78962.36,24.4,-0.04321,3e-05,6.07653]
[1776882053701,50.46,78963.67,24.4,-0.04317,3e-05,6.07267]
[1776882056668,50.46,78969.07,24.4,-0.04302,3e-05,6.05606]
[1776882057745,50.46,78969.32,24.4,-0.04301,3e-05,6.05464]
[1776882057787,50.46,78968.26,24.4,-0.04304,3e-05,6.05752]
[1776882063299,50.46,78967.67,24.4,-0.04306,3e-05,6.05991]
[1776882068335,50.46,78966.03,24.4,-0.04311,3e-05,6.06564]
[1776882073371,50.46,78952.13,24.4,-0.0435,3e-05,6.10858]
[1776882078406,50.46,78954.21,24.4,-0.04344,3e-05,6.10265]
[1776882083444,50.47,78954.64,24.4,-0.04344,3e-05,6.10175]
[1776882086074,50.47,78966.43,24.4,-0.04311,3e-05,6.0661]
[1776882086098,50.47,78966.43,24.4,-0.04311,3e-05,6.0661]
[1776882086465,50.47,78970.38,24.4,-0.04301,3e-05,6.05427]
[1776882091500,50.46,78968.78,24.4,-0.04302,3e-05,6.05437]
[1776882094913,50.46,78970.24,24.4,-0.04297,3e-05,6.049]
[1776882095014,50.46,78970.24,24.4,-0.04297,3e-05,6.04869]
[1776882100563,50.46,78972.1,24.4,-0.04292,3e-05,6.04398]
[1776882105598,50.46,78970.96,24.4,-0.04296,3e-05,6.04837]
[1776882110633,50.47,78973.8,24.4,-0.04289,3e-05,6.04069]
[1776882115668,50.47,78970.78,24.4,-0.04298,3e-05,6.05079]
[1776882120703,50.47,78973.69,24.4,-0.04291,3e-05,6.04289]
[1776882121760,50.47,78973.69,24.4,-0.04291,3e-05,6.04289]
[1776882121816,50.47,78975.64,24.4,-0.04286,3e-05,6.03737]
[1776882123825,50.47,78974.76,24.4,-0.04289,3e-05,6.04003]
[1776882124735,50.47,78975.17,24.4,-0.04287,3e-05,6.03821]
[1776882125742,50.47,78960.2,24.4,-0.04328,3e-05,6.08383]
[1776882128763,50.47,78945.05,24.4,-0.0437,3e-05,6.13042]
[1776882133798,50.47,78937.94,24.4,-0.0439,3e-05,6.15239]
[1776882138833,50.47,78935.8,24.4,-0.04396,3e-05,6.15898]
[1776882143880,50.47,78921.93,24.4,-0.04435,3e-05,6.20159]
[1776882148915,50.47,78912.59,24.4,-0.04461,3e-05,6.2298]
[1776882154104,50.47,78911.21,24.4,-0.04462,3e-05,6.2303]
[1776882154384,50.47,78911.21,24.4,-0.04462,3e-05,6.2303]
[1776882155964,50.47,78926.47,24.4,-0.04419,3e-05,6.18283]
[1776882158985,50.47,78944.78,24.4,-0.04368,3e-05,6.12658]
[1776882164019,50.47,78944.94,24.4,-0.04367,3e-05,6.12625]
[1776882169055,50.47,78942.66,24.4,-0.04374,3e-05,6.13333]
[1776882174090,50.47,78941.34,24.4,-0.04377,3e-05,6.13743]
[1776882179125,50.47,78941.97,24.4,-0.04376,3e-05,6.13553]
[1776882181931,50.47,78941.97,24.4,-0.04376,3e-05,6.13553]
[1776882181957,50.47,78941.81,24.4,-0.04376,3e-05,6.13603]
[1776882182221,50.47,78941.81,24.4,-0.04376,3e-05,6.13603]
[1776882182289,50.47,78953.14,24.4,-0.04345,3e-05,6.10144]
[1776882183764,50.47,78953.14,24.4,-0.04345,3e-05,6.10144]
[1776882183789,50.47,78953.14,24.4,-0.04345,3e-05,6.10144]
[1776882183802,50.47,78962.7,24.4,-0.04319,3e-05,6.07241]
[1776882184140,50.47,78962.7,24.4,-0.04319,3e-05,6.07241]
[1776882189194,50.46,78964.25,24.4,-0.04313,3e-05,6.06602]
[1776882192025,50.46,78964.2,24.4,-0.04312,3e-05,6.06548]
[1776882192216,50.46,78964.02,24.4,-0.04313,3e-05,6.06569]
[1776882197799,50.46,78958.55,24.4,-0.04328,3e-05,6.0829]
[1776882202285,50.47,78976.7,24.4,-0.04279,3e-05,6.02871]
[1776882207321,50.47,78964.12,24.4,-0.04314,3e-05,6.06774]
[1776882212356,50.47,78956.76,24.4,-0.04333,3e-05,6.08767]
[1776882217390,50.47,78951.03,24.4,-0.0435,3e-05,6.10572]
[1776882222426,50.47,78948.91,24.4,-0.04356,3e-05,6.11253]
[1776882225035,50.47,78948.23,24.4,-0.04358,3e-05,6.11474]
[1776882225447,50.47,78949.19,24.4,-0.04355,3e-05,6.11187]
[1776882230482,50.47,78954.57,24.4,-0.04338,3e-05,6.09346]
[1776882235517,50.46,78954.71,24.4,-0.04336,3e-05,6.09106]
[1776882240552,50.46,78956.1,24.4,-0.04331,3e-05,6.08485]
[1776882245587,50.45,78967.84,24.4,-0.04297,3e-05,6.04746]
[1776882247480,50.45,78969.33,24.4,-0.04293,3e-05,6.04263]
[1776882252640,50.45,78968.77,24.4,-0.04293,3e-05,6.04253]
[1776882257675,50.44,78969.23,24.4,-0.0429,3e-05,6.03965]
[1776882262485,50.44,78976.48,24.4,-0.04269,3e-05,6.01665]
[1776882265632,50.44,78976.44,24.4,-0.04269,3e-05,6.01603]
[1776882268752,50.43,78993.66,24.4,-0.04222,3e-05,5.96333]
[1776882269057,50.43,78993.66,24.4,-0.04222,3e-05,5.96333]
[1776882269136,50.43,78993.66,24.4,-0.04222,3e-05,5.96333]
[1776882273743,50.43,78995.36,24.4,-0.04214,3e-05,5.9545]
[1776882273787,50.43,79001.95,24.4,-0.04197,3e-05,5.93461]
[1776882275372,50.43,79000.64,24.4,-0.042,3e-05,5.938]
[1776882275801,50.43,78999.1,24.4,-0.04203,3e-05,5.9421]
[1776882280085,50.43,78999.79,24.4,-0.04201,3e-05,5.93958]
[1776882280836,50.43,78999.62,24.4,-0.04201,3e-05,5.93998]
[1776882285871,50.42,79000.28,24.4,-0.04197,3e-05,5.93534]
[1776882290492,50.41,78999.89,24.4,-0.04197,3e-05,5.93438]
[1776882290906,50.41,78999.49,24.4,-0.04197,3e-05,5.93505]
[1776882293179,50.41,79000.28,24.4,-0.04195,3e-05,5.93246]
[1776882293927,50.41,78999.57,24.4,-0.04197,3e-05,5.93448]
[1776882296948,50.41,79013.49,24.4,-0.04158,3e-05,5.89129]
[1776882300832,50.4,79010.5,24.4,-0.04165,3e-05,5.8988]
[1776882300976,50.4,79010.44,24.4,-0.04165,3e-05,5.89851]
[1776882305916,50.4,79008.33,24.4,-0.0417,3e-05,5.90449]
[1776882306010,50.4,79008.44,24.4,-0.0417,3e-05,5.90409]
[1776882310913,50.39,79004.67,24.4,-0.04178,3e-05,5.91343]
[1776882311046,50.39,79004.48,24.4,-0.04178,3e-05,5.91349]
[1776882316080,50.39,79009.64,24.4,-0.04164,3e-05,5.89761]
[1776882316673,50.39,79009.64,24.4,-0.04164,3e-05,5.89761]
[1776882317088,50.39,79010.74,24.4,-0.0416,3e-05,5.89384]
[1776882322122,50.38,79011.72,24.4,-0.04156,3e-05,5.88852]
[1776882327168,50.38,79008.19,24.4,-0.04163,3e-05,5.89664]
[1776882332205,50.37,79010.12,24.4,-0.04154,3e-05,5.88534]
[1776882337240,50.36,79012.22,24.4,-0.04146,3e-05,5.87674]
[1776882342274,50.35,79012.07,24.4,-0.04145,3e-05,5.87488]
[1776882345889,50.35,79011.03,24.4,-0.04146,3e-05,5.87706]
[1776882346993,50.35,79010.71,24.4,-0.04147,3e-05,5.87755]
[1776882350401,50.34,78996.59,24.4,-0.04183,3e-05,5.91771]
[1776882351477,50.34,78992.98,24.4,-0.04192,3e-05,5.928]
[1776882351497,50.34,78992.98,24.4,-0.04192,3e-05,5.928]
[1776882352081,50.34,78990.11,24.4,-0.04199,3e-05,5.9359]
[1776882352383,50.34,78990.11,24.4,-0.04199,3e-05,5.9359]
[1776882353107,50.34,78990.11,24.4,-0.04199,3e-05,5.9359]
[1776882352485,50.34,78989.16,24.4,-0.04202,3e-05,5.93876]
[1776882353561,50.34,78989.16,24.4,-0.04202,3e-05,5.93876]
[1776882355714,50.34,78982.18,24.4,-0.0422,3e-05,5.95858]
[1776882355816,50.34,78982.03,24.4,-0.04219,3e-05,5.95843]
[1776882360851,50.33,78981.92,24.4,-0.04219,3e-05,5.95804]
[1776882360953,50.33,78983.64,24.4,-0.04214,3e-05,5.95268]
[1776882366442,50.32,78983.58,24.4,-0.04211,3e-05,5.9494]
[1776882369916,50.32,78978.4,24.4,-0.04224,3e-05,5.96384]
[1776882369990,50.32,78974.08,24.4,-0.04236,3e-05,5.97627]
[1776882371134,50.32,78974.08,24.4,-0.04236,3e-05,5.97627]
[1776882373643,50.32,78975.78,24.4,-0.0423,3e-05,5.97013]
[1776882380541,50.31,78976.12,24.4,-0.04228,3e-05,5.96766]
[1776882382994,50.31,78975.69,24.4,-0.04229,3e-05,5.96877]
[1776882383029,50.31,78975.67,24.4,-0.04229,3e-05,5.96865]
[1776882383414,50.31,78975.67,24.4,-0.04229,3e-05,5.96865]
[1776882384462,50.31,78974.43,24.4,-0.04232,3e-05,5.9722]
[1776882384569,50.31,78972.17,24.4,-0.04238,3e-05,5.97841]
[1776882389604,50.3,78969.01,24.4,-0.04245,3e-05,5.98689]
[1776882393510,50.3,78965.49,24.4,-0.04252,3e-05,5.99371]
[1776882398406,50.3,78968.43,24.4,-0.04243,3e-05,5.98369]
[1776882403702,50.3,78964.09,24.4,-0.04254,3e-05,5.99553]
[1776882406943,50.29,78956.19,24.4,-0.04275,3e-05,6.019]
[1776882412766,50.29,78962.57,24.4,-0.04256,3e-05,5.99779]
[1776882417802,50.29,78965.77,24.4,-0.04246,3e-05,5.98701]
[1776882423220,50.28,78964.84,24.4,-0.04248,3e-05,5.98881]
[1776882423224,50.28,78964.84,24.4,-0.04248,3e-05,5.98881]
[1776882423617,50.28,78964.84,24.4,-0.04248,3e-05,5.98881]
[1776882426891,50.28,78960.48,24.4,-0.04259,3e-05,6.00137]
[1776882431861,50.28,78942.24,24.4,-0.04308,3e-05,6.05531]
[1776882437949,50.27,78939.95,24.4,-0.04312,3e-05,6.0599]
[1776882442985,50.27,78946.17,24.4,-0.04294,3e-05,6.03951]
[1776882448242,50.26,78944.13,24.4,-0.04298,3e-05,6.04424]
[1776882454062,50.26,78942.77,24.4,-0.04298,3e-05,6.04341]
[1776882459098,50.25,78935.61,24.4,-0.04316,3e-05,6.06364]
[1776882463788,50.25,78944.82,24.4,-0.0429,3e-05,6.03428]
[1776882463827,50.25,78944.82,24.4,-0.0429,3e-05,6.03428]
[1776882467853,50.24,78964.06,24.4,-0.04237,3e-05,5.97497]
[1776882473198,50.24,78961.47,24.4,-0.04242,3e-05,5.98157]
[1776882478233,50.24,78956.6,24.4,-0.04255,3e-05,5.99533]
[1776882479052,50.24,78956.6,24.4,-0.04255,3e-05,5.99533]
[1776882483355,50.24,78954.67,24.4,-0.04259,3e-05,6.0001]
[1776882489310,50.23,78955.48,24.4,-0.04256,3e-05,5.99633]
[1776882494345,50.23,78954.99,24.4,-0.04256,3e-05,5.99675]
[1776882497445,50.23,78956.09,24.4,-0.04253,3e-05,5.993]
[1776882497542,50.23,78956.05,24.4,-0.04253,3e-05,5.99291]
[1776882503408,50.23,78956.99,24.4,-0.04252,3e-05,5.99174]
[1776882508443,50.24,78957.63,24.4,-0.04251,3e-05,5.99117]
[1776882513478,50.24,78955.95,24.4,-0.04255,3e-05,5.99445]
[1776882518513,50.24,78957.11,24.4,-0.04253,3e-05,5.99227]
[1776882523548,50.25,78959.6,24.4,-0.04247,3e-05,5.98616]
[1776882528584,50.25,78963.87,24.4,-0.04237,3e-05,5.97474]
[1776882533635,50.26,78954.61,24.4,-0.04263,3e-05,6.00419]
[1776882539676,50.26,78954.71,24.4,-0.04265,3e-05,6.00546]
[1776882544711,50.26,78955.23,24.4,-0.04264,3e-05,6.0052]
[1776882549746,50.27,78965.55,24.4,-0.04238,3e-05,5.97545]
[1776882554781,50.27,78965.27,24.4,-0.0424,3e-05,5.97789]
[1776882559816,50.28,78965.12,24.4,-0.04241,3e-05,5.97991]
[1776882564851,50.28,78957.78,24.4,-0.04263,3e-05,6.00357]
[1776882569886,50.29,78957.87,24.4,-0.04264,3e-05,6.00466]
[1776882574921,50.29,78957.23,24.4,-0.04265,3e-05,6.0048]
[1776882579958,50.29,78959.61,24.4,-0.04259,3e-05,5.999]
[1776882584993,50.3,78957.15,24.4,-0.04267,3e-05,6.00785]
[1776882590333,50.3,78956.61,24.4,-0.0427,3e-05,6.01057]
[1776882591038,50.3,78938.03,24.4,-0.04321,3e-05,6.06757]
[1776882596074,50.31,78943.51,24.4,-0.04307,3e-05,6.05181]
[1776882601109,50.31,78920.66,24.4,-0.04371,3e-05,6.12252]
[1776882602311,50.31,78920.66,24.4,-0.04371,3e-05,6.12252]
[1776882608102,50.31,78918.65,24.4,-0.04377,3e-05,6.12899]
[1776882615715,50.31,78909.11,24.4,-0.04404,3e-05,6.15877]
[1776882617979,50.31,78894.35,24.4,-0.04445,3e-05,6.20436]
[1776882619263,50.31,78896.4,24.4,-0.04439,3e-05,6.19797]
[1776882623384,50.31,78909.21,24.4,-0.04403,3e-05,6.1582]
[1776882629319,50.31,78914.24,24.4,-0.04389,3e-05,6.14282]
[1776882636368,50.31,78905.41,24.4,-0.04412,3e-05,6.16681]
[1776882639389,50.31,78890.32,24.4,-0.04454,3e-05,6.21338]
[1776882641767,50.31,78881.0,24.4,-0.0448,3e-05,6.24199]
[1776882641971,50.31,78881.0,24.4,-0.0448,3e-05,6.24199]
[1776882642107,50.31,78881.0,24.4,-0.0448,3e-05,6.24199]
[1776882647445,50.31,78884.67,24.4,-0.04469,3e-05,6.22975]
[1776882652479,50.3,78885.2,24.4,-0.04467,3e-05,6.2274]
[1776882657524,50.3,78896.3,24.4,-0.04435,3e-05,6.19243]
[1776882658484,50.3,78896.3,24.4,-0.04435,3e-05,6.19243]
[1776882663566,50.3,78907.45,24.4,-0.04404,3e-05,6.15784]
[1776882668602,50.3,78909.82,24.4,-0.04397,3e-05,6.15061]
[1776882670616,50.3,78928.99,24.4,-0.04344,3e-05,6.09187]
[1776882675651,50.3,78929.7,24.4,-0.04343,3e-05,6.0904]
[1776882680686,50.31,78947.78,24.4,-0.04293,3e-05,6.03605]
[1776882685720,50.31,78947.12,24.4,-0.04296,3e-05,6.03919]
[1776882691763,50.31,78950.31,24.4,-0.04287,3e-05,6.02765]
[1776882696799,50.32,78956.74,24.4,-0.0427,3e-05,6.00938]
[1776882701228,50.32,78954.47,24.4,-0.04277,3e-05,6.01706]
[1776882706869,50.32,78953.44,24.4,-0.04281,3e-05,6.02187]
[1776882708002,50.32,78953.44,24.4,-0.04281,3e-05,6.02187]
[1776882713382,50.33,78953.93,24.4,-0.04281,3e-05,6.02157]
[1776882718953,50.33,78953.73,24.4,-0.04283,3e-05,6.0238]
[1776882723988,50.34,78965.38,24.4,-0.04252,3e-05,5.9897]
[1776882725135,50.34,78965.38,24.4,-0.04252,3e-05,5.9897]
[1776882725159,50.34,78965.71,24.4,-0.04252,3e-05,5.98899]
[1776882727186,50.34,78968.77,24.4,-0.04243,3e-05,5.97961]
[1776882727287,50.34,78971.76,24.4,-0.04235,3e-05,5.97047]
[1776882728078,50.34,78971.76,24.4,-0.04235,3e-05,5.97047]
[1776882728085,50.34,78971.69,24.4,-0.04235,3e-05,5.97099]
[1776882732179,50.34,78980.01,24.4,-0.04213,3e-05,5.94569]
[1776882732216,50.34,78973.97,24.4,-0.04229,3e-05,5.96381]
[1776882738086,50.34,78964.07,24.4,-0.04257,3e-05,5.9954]
[1776882743124,50.34,78953.16,24.4,-0.04288,3e-05,6.02976]
[1776882748159,50.35,78956.17,24.4,-0.04281,3e-05,6.02156]
[1776882754202,50.35,78956.41,24.4,-0.04279,3e-05,6.019]
[1776882759238,50.35,78956.8,24.4,-0.04279,3e-05,6.01892]
[1776882764273,50.36,78956.0,24.4,-0.04282,3e-05,6.02242]
[1776882769308,50.36,78955.44,24.4,-0.04285,3e-05,6.02516]
[1776882774343,50.36,78952.6,24.4,-0.04293,3e-05,6.03477]
[1776882776357,50.36,78937.34,24.4,-0.04336,3e-05,6.08159]
[1776882781395,50.37,78934.99,24.4,-0.04343,3e-05,6.08935]
[1776882786430,50.37,78934.49,24.4,-0.04345,3e-05,6.09143]
[1776882791465,50.37,78943.64,24.4,-0.0432,3e-05,6.06413]
[1776882796500,50.37,78947.8,24.4,-0.04309,3e-05,6.05229]
[1776882801535,50.37,78941.48,24.4,-0.04327,3e-05,6.07253]
[1776882806570,50.38,78937.45,24.4,-0.04339,3e-05,6.08547]
[1776882811606,50.38,78935.52,24.4,-0.04343,3e-05,6.08877]
[1776882816640,50.38,78926.46,24.4,-0.04368,3e-05,6.11697]
[1776882821675,50.38,78923.69,24.4,-0.04376,3e-05,6.12583]
[1776882826710,50.38,78930.26,24.4,-0.04358,3e-05,6.10599]
[1776882831745,50.38,78943.01,24.4,-0.04324,3e-05,6.06779]
[1776882836779,50.39,78941.55,24.4,-0.04329,3e-05,6.07308]
[1776882841817,50.39,78956.1,24.4,-0.04289,3e-05,6.0296]
[1776882846852,50.39,78947.16,24.4,-0.04315,3e-05,6.05776]
[1776882852895,50.39,78947.17,24.4,-0.04316,3e-05,6.05875]
[1776882857929,50.4,78953.84,24.4,-0.04298,3e-05,6.03951]
[1776882862965,50.4,78955.04,24.4,-0.04296,3e-05,6.03688]
[1776882868000,50.4,78954.68,24.4,-0.04298,3e-05,6.03895]
[1776882873035,50.41,78949.93,24.4,-0.04309,3e-05,6.05116]
[1776882877063,50.41,78933.36,24.4,-0.04356,3e-05,6.10221]
[1776882879076,50.41,78918.25,24.4,-0.04398,3e-05,6.14863]
[1776882884112,50.41,78922.16,24.4,-0.04387,3e-05,6.13661]
[1776882889149,50.41,78918.85,24.4,-0.04396,3e-05,6.14682]
[1776882894184,50.41,78925.02,24.4,-0.04379,3e-05,6.12798]
[1776882899219,50.41,78920.15,24.4,-0.04393,3e-05,6.14304]
[1776882904253,50.41,78917.45,24.4,-0.044,3e-05,6.15137]
[1776882906268,50.41,78930.92,24.4,-0.04363,3e-05,6.11012]
[1776882910085,50.41,78934.91,24.4,-0.04352,3e-05,6.09821]
[1776882916338,50.41,78939.09,24.4,-0.04341,3e-05,6.08633]
[1776882920393,50.41,78935.3,24.4,-0.04352,3e-05,6.09821]
[1776882924083,50.41,78944.29,24.4,-0.04328,3e-05,6.07122]
[1776882929429,50.42,78949.29,24.4,-0.04315,3e-05,6.05709]
[1776882932740,50.42,78950.24,24.4,-0.0431,3e-05,6.05155]
[1776882938492,50.42,78951.02,24.4,-0.04309,3e-05,6.0502]
[1776882943527,50.42,78951.19,24.4,-0.0431,3e-05,6.0506]
[1776882948562,50.43,78949.36,24.4,-0.04315,3e-05,6.05707]
[1776882953597,50.43,78952.7,24.4,-0.04307,3e-05,6.04777]
[1776882958632,50.43,78947.97,24.4,-0.04321,3e-05,6.06309]
[1776882963667,50.43,78949.27,24.4,-0.04318,3e-05,6.05993]
[1776882968705,50.44,78944.84,24.4,-0.04331,3e-05,6.07428]
[1776882973740,50.44,78953.72,24.4,-0.04307,3e-05,6.04809]
[1776882978776,50.44,78953.98,24.4,-0.04307,3e-05,6.04825]
[1776882983811,50.45,78953.84,24.4,-0.04309,3e-05,6.0496]
[1776882988846,50.45,78953.54,24.4,-0.0431,3e-05,6.05144]
[1776882992684,50.45,78956.66,24.4,-0.04302,3e-05,6.04233]
[1776882992727,50.45,78963.32,24.4,-0.04282,3e-05,6.0194]
[1776882994569,50.45,78964.12,24.4,-0.0428,3e-05,6.01698]
[1776882996630,50.45,78962.9,24.4,-0.04284,3e-05,6.0211]
[1776883001939,50.46,78959.04,24.4,-0.04295,3e-05,6.03408]
[1776883005372,50.46,78960.53,24.4,-0.04291,3e-05,6.02993]
[1776883008691,50.46,78962.08,24.4,-0.04287,3e-05,6.025]
[1776883009995,50.45,78976.5,24.4,-0.04247,3e-05,5.98089]
[1776883015030,50.45,78980.96,24.4,-0.04235,3e-05,5.96685]
[1776883020065,50.45,78981.15,24.4,-0.04234,3e-05,5.96577]
[1776883025100,50.45,78982.46,24.4,-0.0423,3e-05,5.96131]
[1776883030135,50.45,78984.31,24.4,-0.04224,3e-05,5.95533]
[1776883035170,50.45,78988.71,24.4,-0.04212,3e-05,5.94181]
[1776883036951,50.45,78987.33,24.4,-0.04216,3e-05,5.9459]
[1776883042220,50.45,78980.66,24.4,-0.04233,3e-05,5.96546]
[1776883047255,50.44,78970.51,24.4,-0.0426,3e-05,5.99545]
[1776883052306,50.44,78970.57,24.4,-0.04258,3e-05,5.99152]
[1776883056361,50.44,78968.51,24.4,-0.04263,3e-05,5.99713]
[1776883057214,50.44,78968.82,24.4,-0.04262,3e-05,5.99603]
[1776883060548,50.44,78968.63,24.4,-0.04262,3e-05,5.99654]
[1776883066389,50.44,78970.59,24.4,-0.04256,3e-05,5.98951]
[1776883071424,50.43,78980.1,24.4,-0.0423,3e-05,5.96025]
[1776883074130,50.43,78979.44,24.4,-0.04231,3e-05,5.96203]
[1776883079483,50.44,78980.26,24.4,-0.0423,3e-05,5.96094]
[1776883082504,50.44,78964.43,24.4,-0.04274,3e-05,6.00953]
[1776883087539,50.44,78952.61,24.4,-0.04307,3e-05,6.04626]
[1776883093581,50.45,78949.86,24.4,-0.04315,3e-05,6.05543]
[1776883098616,50.45,78950.27,24.4,-0.04315,3e-05,6.05491]
[1776883103651,50.45,78948.76,24.4,-0.0432,3e-05,6.06019]
[1776883108686,50.45,78951.2,24.4,-0.04314,3e-05,6.05351]
[1776883113721,50.45,78954.39,24.4,-0.04303,3e-05,6.04139]
[1776883117749,50.46,78968.45,24.4,-0.04266,3e-05,5.99963]
[1776883119538,50.46,78968.91,24.4,-0.04265,3e-05,5.99847]
[1776883120906,50.46,78970.68,24.4,-0.0426,3e-05,5.99337]
[1776883122724,50.46,78971.46,24.4,-0.04258,3e-05,5.99071]
[1776883126115,50.46,78971.43,24.4,-0.04258,3e-05,5.991]
[1776883126873,50.46,78971.43,24.4,-0.04258,3e-05,5.991]
[1776883132507,50.46,78980.23,24.4,-0.04234,3e-05,5.96406]
[1776883137890,50.46,78980.97,24.4,-0.04233,3e-05,5.96354]
[1776883142925,50.47,78980.34,24.4,-0.04236,3e-05,5.96691]
[1776883145195,50.47,78980.73,24.4,-0.04236,3e-05,5.96632]
[1776883150981,50.47,78980.74,24.4,-0.04237,3e-05,5.96803]
[1776883157024,50.48,78979.73,24.4,-0.04241,3e-05,5.97275]
[1776883162062,50.48,78979.99,24.4,-0.04242,3e-05,5.97333]
[1776883167097,50.48,78980.96,24.4,-0.0424,3e-05,5.97177]
[1776883172132,50.49,78977.76,24.4,-0.04248,3e-05,5.97968]
[1776883177167,50.49,78970.41,24.4,-0.04269,3e-05,6.003]
[1776883182203,50.5,78974.37,24.4,-0.04259,3e-05,5.99211]
[1776883187236,50.5,78980.64,24.4,-0.04244,3e-05,5.97447]
[1776883192272,50.5,78978.54,24.4,-0.0425,3e-05,5.98205]
[1776883197307,50.51,78977.98,24.4,-0.04253,3e-05,5.98495]
[1776883202341,50.51,78989.87,24.4,-0.04222,3e-05,5.95049]
[1776883207391,50.51,78988.47,24.4,-0.04227,3e-05,5.95584]
[1776883210215,50.52,78999.0,24.4,-0.04199,3e-05,5.9252]
[1776883211419,50.52,78999.58,24.4,-0.04198,3e-05,5.9238]
[1776883211821,50.52,78999.58,24.4,-0.04198,3e-05,5.9238]
[1776883211867,50.52,78999.65,24.4,-0.04198,3e-05,5.92354]
[1776883219031,50.51,78999.65,24.4,-0.04194,3e-05,5.91972]
[1776883220253,50.5,78999.08,24.4,-0.04195,3e-05,5.92088]
[1776883225503,50.49,79000.24,24.4,-0.04189,3e-05,5.91413]
[1776883230573,50.49,79013.43,24.4,-0.04152,3e-05,5.87284]
[1776883235739,50.48,79012.45,24.4,-0.04152,3e-05,5.87124]
[1776883241615,50.47,79012.2,24.4,-0.04149,3e-05,5.86791]
[1776883248621,50.47,79012.09,24.4,-0.04148,3e-05,5.86644]
[1776883254706,50.46,79011.96,24.4,-0.04144,3e-05,5.86281]
[1776883260748,50.45,79007.66,24.4,-0.04154,3e-05,5.87294]
[1776883266795,50.44,79012.79,24.4,-0.04138,3e-05,5.855]
[1776883271830,50.43,79010.81,24.4,-0.04141,3e-05,5.85868]
[1776883276865,50.43,79010.57,24.4,-0.0414,3e-05,5.85719]
[1776883281900,50.42,79010.52,24.4,-0.04138,3e-05,5.85514]
[1776883286935,50.41,79009.23,24.4,-0.04139,3e-05,5.85678]
[1776883291970,50.41,79010.01,24.4,-0.04133,3e-05,5.84914]
[1776883297006,50.4,79009.32,24.4,-0.04133,3e-05,5.84904]
[1776883302040,50.4,79007.93,24.4,-0.04135,3e-05,5.85103]
[1776883307075,50.39,79007.31,24.4,-0.04135,3e-05,5.85072]
[1776883307132,50.39,79007.31,24.4,-0.04135,3e-05,5.85072]
[1776883307772,50.39,79007.31,24.4,-0.04135,3e-05,5.85072]
[1776883308486,50.39,79001.73,24.4,-0.04149,3e-05,5.86648]
[1776883311048,50.39,78999.78,24.4,-0.04154,3e-05,5.87216]
[1776883316138,50.38,78998.07,24.4,-0.04157,3e-05,5.87484]
[1776883318947,50.38,78996.98,24.4,-0.04159,3e-05,5.87763]
[1776883324194,50.37,78996.69,24.4,-0.04159,3e-05,5.87749]
[1776883330236,50.37,78997.29,24.4,-0.04157,3e-05,5.87526]
[1776883334710,50.37,78997.01,24.4,-0.04157,3e-05,5.87588]
[1776883340306,50.37,78997.61,24.4,-0.04155,3e-05,5.87362]
[1776883345341,50.37,78994.83,24.4,-0.04163,3e-05,5.88156]
[1776883350376,50.37,78995.24,24.4,-0.04161,3e-05,5.87997]
[1776883355411,50.37,78998.06,24.4,-0.04151,3e-05,5.86808]
[1776883360851,50.37,78997.28,24.4,-0.04153,3e-05,5.8702]
[1776883362935,50.37,79002.22,24.4,-0.0414,3e-05,5.85537]
[1776883366789,50.37,79003.42,24.4,-0.04137,3e-05,5.85172]
[1776883369303,50.37,79006.91,24.4,-0.04127,3e-05,5.84131]
[1776883369440,50.37,79006.91,24.4,-0.04127,3e-05,5.84131]
[1776883370340,50.37,79009.96,24.4,-0.04119,3e-05,5.83224]
[1776883371805,50.37,79011.74,24.4,-0.04114,3e-05,5.82658]
[1776883372009,50.37,79011.74,24.4,-0.04114,3e-05,5.82658]
[1776883372046,50.37,79011.74,24.4,-0.04114,3e-05,5.82658]
[1776883373007,50.37,79011.74,24.4,-0.04114,3e-05,5.82661]
[1776883373572,50.37,79022.72,24.4,-0.04085,3e-05,5.79411]
[1776883374004,50.37,79022.72,24.4,-0.04085,3e-05,5.79411]
[1776883380186,50.36,79033.42,24.4,-0.04056,3e-05,5.76122]
[1776883381487,50.36,79027.8,24.4,-0.0407,3e-05,5.77724]
[1776883384743,50.36,79027.77,24.4,-0.0407,3e-05,5.77645]
[1776883387654,50.36,79032.67,24.4,-0.04056,3e-05,5.76118]
[1776883393414,50.35,79028.98,24.4,-0.04064,3e-05,5.77038]
[1776883394463,50.35,79028.85,24.4,-0.04064,3e-05,5.77047]
[1776883399719,50.35,79026.23,24.4,-0.0407,3e-05,5.77675]
[1776883404754,50.34,79025.48,24.4,-0.04071,3e-05,5.7774]
[1776883409789,50.34,79023.7,24.4,-0.04074,3e-05,5.78108]
[1776883414825,50.33,79025.53,24.4,-0.04066,3e-05,5.77096]
[1776883419860,50.33,79026.22,24.4,-0.04063,3e-05,5.7674]
[1776883424856,50.32,79026.2,24.4,-0.04062,3e-05,5.76623]
[1776883424895,50.32,79026.39,24.4,-0.04061,3e-05,5.76537]
[1776883425345,50.32,79026.39,24.4,-0.04061,3e-05,5.76537]
[1776883425661,50.32,79026.39,24.4,-0.04061,3e-05,5.76537]
[1776883426436,50.32,79026.43,24.4,-0.04061,3e-05,5.76543]
[1776883431842,50.33,79026.53,24.4,-0.04063,3e-05,5.76759]
[1776883431944,50.33,79026.84,24.4,-0.04062,3e-05,5.76724]
[1776883436979,50.33,79028.57,24.4,-0.04058,3e-05,5.76256]
[1776883440525,50.33,79032.44,24.4,-0.04048,3e-05,5.75147]
[1776883443456,50.34,79030.64,24.4,-0.04053,3e-05,5.75712]
[1776883443457,50.34,79030.64,24.4,-0.04053,3e-05,5.75712]
[1776883443977,50.34,79030.64,24.4,-0.04053,3e-05,5.75712]
[1776883449064,50.34,79027.84,24.4,-0.04061,3e-05,5.76599]
[1776883454237,50.34,79027.6,24.4,-0.04062,3e-05,5.76708]
[1776883455556,50.34,79027.42,24.4,-0.04063,3e-05,5.76779]
[1776883460309,50.34,79025.38,24.4,-0.04068,3e-05,5.77415]
[1776883464176,50.34,79024.81,24.4,-0.0407,3e-05,5.77605]
[1776883464605,50.34,79024.81,24.4,-0.0407,3e-05,5.77619]
[1776883465183,50.34,79009.18,24.4,-0.04112,3e-05,5.82252]
[1776883467747,50.34,79010.0,24.4,-0.04109,3e-05,5.82013]
[1776883473239,50.34,79007.78,24.4,-0.04113,3e-05,5.8235]
[1776883477256,50.34,79008.53,24.4,-0.04111,3e-05,5.82124]
[1776883477262,50.34,79008.53,24.4,-0.04111,3e-05,5.82124]
[1776883481313,50.34,79008.72,24.4,-0.04111,3e-05,5.82066]
[1776883483347,50.34,78997.81,24.4,-0.0414,3e-05,5.85311]
[1776883485516,50.34,78992.48,24.4,-0.04154,3e-05,5.86895]
[1776883485592,50.34,78991.51,24.4,-0.04156,3e-05,5.87168]
[1776883489669,50.34,78991.26,24.4,-0.04158,3e-05,5.87365]
[1776883489746,50.34,78991.69,24.4,-0.04157,3e-05,5.87278]
[1776883496414,50.34,78989.53,24.4,-0.04163,3e-05,5.8787]
[1776883501449,50.34,78984.29,24.4,-0.04176,3e-05,5.89385]
[1776883506484,50.34,78980.03,24.4,-0.04187,3e-05,5.90613]
[1776883511519,50.34,78987.83,24.4,-0.04166,3e-05,5.88219]
[1776883515857,50.34,78986.3,24.4,-0.0417,3e-05,5.88655]
[1776883521589,50.34,78986.75,24.4,-0.04168,3e-05,5.88473]
[1776883526624,50.34,78984.39,24.4,-0.04174,3e-05,5.89144]
[1776883531659,50.33,78982.51,24.4,-0.04177,3e-05,5.89356]
[1776883536694,50.33,78987.54,24.4,-0.04163,3e-05,5.87817]
[1776883541729,50.33,78993.61,24.4,-0.04147,3e-05,5.85987]
[1776883546764,50.33,79003.51,24.4,-0.0412,3e-05,5.83042]
[1776883551799,50.33,79004.78,24.4,-0.04117,3e-05,5.82686]
[1776883555828,50.33,79019.47,24.4,-0.04078,3e-05,5.78366]
[1776883560863,50.34,79020.73,24.4,-0.04076,3e-05,5.78054]
[1776883565751,50.34,79020.82,24.4,-0.04076,3e-05,5.78077]
[1776883570933,50.34,79013.39,24.4,-0.04096,3e-05,5.80347]
[1776883573170,50.34,79012.87,24.4,-0.04098,3e-05,5.80509]
[1776883577520,50.34,79017.5,24.4,-0.04086,3e-05,5.79182]
[1776883583017,50.34,79020.99,24.4,-0.04077,3e-05,5.78218]
[1776883584230,50.34,79020.99,24.4,-0.04077,3e-05,5.78218]
[1776883590069,50.35,79020.87,24.4,-0.04079,3e-05,5.7847]
[1776883591391,50.35,79020.87,24.4,-0.04079,3e-05,5.7847]
[1776883601146,50.35,79019.78,24.4,-0.04082,3e-05,5.78647]
[1776883606181,50.36,79015.99,24.4,-0.04092,3e-05,5.79813]
[1776883611216,50.36,79015.06,24.4,-0.04095,3e-05,5.80134]
[1776883616251,50.36,79012.77,24.4,-0.04101,3e-05,5.80849]
[1776883621286,50.36,79012.15,24.4,-0.04103,3e-05,5.81066]
[1776883626321,50.36,79021.19,24.4,-0.0408,3e-05,5.78429]
[1776883631356,50.36,79021.71,24.4,-0.04079,3e-05,5.78329]
[1776883636472,50.36,79022.13,24.4,-0.04078,3e-05,5.78258]
[1776883641507,50.37,79019.05,24.4,-0.04087,3e-05,5.79227]
[1776883646549,50.37,79021.2,24.4,-0.04081,3e-05,5.78633]
[1776883651585,50.37,79022.88,24.4,-0.04075,3e-05,5.77876]
[1776883656620,50.37,79022.77,24.4,-0.04076,3e-05,5.77963]
[1776883661655,50.37,79018.85,24.4,-0.04087,3e-05,5.79175]
[1776883666690,50.37,79017.75,24.4,-0.0409,3e-05,5.79543]
[1776883670017,50.37,79017.97,24.4,-0.0409,3e-05,5.79486]
[1776883671726,50.37,79038.08,24.4,-0.04037,3e-05,5.73601]
[1776883676761,50.38,79036.68,24.4,-0.04042,3e-05,5.74101]
[1776883681796,50.38,79036.82,24.4,-0.04042,3e-05,5.74147]
[1776883686831,50.38,79036.17,24.4,-0.04045,3e-05,5.74422]
[1776883687897,50.38,79036.17,24.4,-0.04045,3e-05,5.74422]
[1776883693880,50.39,79043.28,24.4,-0.04027,3e-05,5.72455]
[1776883695134,50.39,79043.28,24.4,-0.04027,3e-05,5.72455]
[1776883696902,50.39,79061.48,24.4,-0.0398,3e-05,5.672]
[1776883697810,50.39,79061.48,24.4,-0.0398,3e-05,5.672]
[1776883698139,50.39,79061.48,24.4,-0.0398,3e-05,5.672]
[1776883698919,50.39,79082.65,24.4,-0.03926,3e-05,5.61073]
[1776883703163,50.39,79092.7,24.4,-0.03901,3e-05,5.58179]
[1776883705842,50.39,79079.11,24.4,-0.03936,3e-05,5.62108]
[1776883708778,50.39,79080.95,24.4,-0.03931,3e-05,5.61567]
[1776883714023,50.39,79080.54,24.4,-0.0393,3e-05,5.61364]
[1776883720066,50.39,79078.41,24.4,-0.03935,3e-05,5.61963]
[1776883725101,50.39,79078.51,24.4,-0.03935,3e-05,5.61914]
[1776883730176,50.39,79074.81,24.4,-0.03944,3e-05,5.62969]
[1776883736179,50.38,79064.96,24.4,-0.03969,3e-05,5.65774]
[1776883737678,50.38,79066.73,24.4,-0.03964,3e-05,5.65248]
[1776883742004,50.39,79067.18,24.4,-0.03964,3e-05,5.65197]
[1776883744057,50.39,79090.77,24.4,-0.03904,3e-05,5.58393]
[1776883752292,50.39,79087.86,24.4,-0.03911,3e-05,5.59232]
[1776883754836,50.39,79089.4,24.4,-0.03907,3e-05,5.58788]
[1776883757305,50.39,79088.63,24.4,-0.03909,3e-05,5.5905]
[1776883758170,50.39,79088.84,24.4,-0.03909,3e-05,5.59029]
[1776883763379,50.39,79092.38,24.4,-0.039,3e-05,5.58012]
[1776883768414,50.39,79098.72,24.4,-0.03884,3e-05,5.56196]
[1776883773449,50.39,79104.5,24.4,-0.03868,3e-05,5.54263]
[1776883778483,50.39,79118.09,24.4,-0.03834,2e-05,5.50418]
[1776883783519,50.4,79122.92,24.4,-0.03825,2e-05,5.49416]
[1776883786526,50.4,79127.47,24.4,-0.03814,2e-05,5.48155]
[1776883791575,50.44,79133.85,24.4,-0.03808,2e-05,5.47424]
[1776883797296,50.45,79133.06,24.4,-0.03812,2e-05,5.47918]
[1776883801080,50.45,79129.98,24.4,-0.03821,2e-05,5.48895]
[1776883801646,50.45,79127.47,24.4,-0.03827,2e-05,5.49629]
[1776883807143,50.48,79121.99,24.4,-0.03848,3e-05,5.52107]
[1776883810709,50.48,79105.45,24.4,-0.03892,3e-05,5.5713]
[1776883812093,50.48,79105.45,24.4,-0.03892,3e-05,5.5713]
[1776883813369,50.49,79104.65,24.4,-0.03895,3e-05,5.57411]
[1776883818765,50.5,79103.16,24.4,-0.03902,3e-05,5.58217]
[1776883820034,50.5,79103.16,24.4,-0.03902,3e-05,5.58217]
[1776883820185,50.5,79103.16,24.4,-0.03902,3e-05,5.58217]
[1776883829842,50.51,79097.86,24.4,-0.0392,3e-05,5.6024]
[1776883834878,50.55,79099.47,24.4,-0.03926,3e-05,5.60902]
[1776883839916,50.56,79099.66,24.4,-0.03927,3e-05,5.61065]
[1776883844952,50.57,79104.13,24.4,-0.03918,3e-05,5.60002]
[1776883849076,50.57,79101.18,24.4,-0.03926,3e-05,5.60986]
[1776883850057,50.57,79101.16,24.4,-0.03927,3e-05,5.61036]
[1776883853273,50.58,79100.95,24.4,-0.03929,3e-05,5.61267]
[1776883855025,50.58,79102.08,24.4,-0.03927,3e-05,5.61067]
[1776883859467,50.59,79103.19,24.4,-0.03926,3e-05,5.60961]
[1776883859603,50.59,79103.19,24.4,-0.03926,3e-05,5.60961]
[1776883859628,50.59,79105.19,24.4,-0.03921,3e-05,5.60429]
[1776883861064,50.59,79125.24,24.4,-0.03871,3e-05,5.54677]
[1776883862002,50.59,79125.24,24.4,-0.03871,3e-05,5.54677]
[1776883867105,50.59,79124.23,24.4,-0.03874,3e-05,5.55005]
[1776883870907,50.59,79123.77,24.4,-0.03875,3e-05,5.55156]
[1776883871178,50.59,79123.77,24.4,-0.03875,3e-05,5.55156]
[1776883873637,50.59,79107.93,24.4,-0.03915,3e-05,5.59708]
[1776883874494,50.59,79104.61,24.4,-0.03923,3e-05,5.60662]
[1776883876507,50.59,79100.26,24.4,-0.03934,3e-05,5.61907]
[1776883882211,50.59,79102.05,24.4,-0.0393,3e-05,5.61367]
[1776883887246,50.59,79103.53,24.4,-0.03926,3e-05,5.60924]
[1776883890623,50.59,79097.05,24.4,-0.03942,3e-05,5.62786]
[1776883896329,50.59,79096.1,24.4,-0.03944,3e-05,5.62873]
[1776883902356,50.59,79096.0,24.4,-0.03944,3e-05,5.62887]
[1776883908398,50.59,79097.67,24.4,-0.03939,3e-05,5.62355]
[1776883913433,50.59,79103.4,24.4,-0.03924,3e-05,5.60669]
[1776883918467,50.59,79115.37,24.4,-0.03894,3e-05,5.57217]
[1776883923502,50.59,79112.56,24.4,-0.03901,3e-05,5.58028]
[1776883928538,50.59,79118.53,24.4,-0.03886,3e-05,5.56329]
[1776883933572,50.59,79123.29,24.4,-0.03874,3e-05,5.55004]
[1776883936502,50.59,79122.05,24.4,-0.03878,3e-05,5.55371]
[1776883941628,50.59,79132.01,24.4,-0.03853,2e-05,5.52582]
[1776883946665,50.6,79145.31,24.4,-0.03821,2e-05,5.48854]
[1776883950792,50.6,79146.26,24.4,-0.03819,2e-05,5.48634]
[1776883960763,50.6,79145.87,24.4,-0.03819,2e-05,5.48622]
[1776883965798,50.61,79146.0,24.4,-0.03819,2e-05,5.48664]
[1776883971812,50.61,79148.56,24.4,-0.03814,2e-05,5.47984]
[1776883976882,50.61,79159.3,24.4,-0.03788,2e-05,5.45103]
[1776883979003,50.61,79158.91,24.4,-0.03789,2e-05,5.45234]
[1776883979008,50.61,79158.91,24.4,-0.03789,2e-05,5.45234]
[1776883983932,50.62,79182.16,24.4,-0.03734,2e-05,5.38844]
[1776883988967,50.62,79180.0,24.4,-0.0374,2e-05,5.39612]
[1776883994002,50.63,79175.53,24.4,-0.03753,2e-05,5.41023]
[1776883999037,50.63,79167.11,24.4,-0.03774,2e-05,5.43528]
[1776884004072,50.63,79168.77,24.4,-0.03771,2e-05,5.43188]
[1776884009107,50.64,79170.5,24.4,-0.03768,2e-05,5.42831]
[1776884014142,50.64,79168.66,24.4,-0.03772,2e-05,5.43178]
[1776884019177,50.65,79161.75,24.4,-0.0379,2e-05,5.45253]
[1776884024213,50.65,79147.51,24.4,-0.03826,2e-05,5.49383]
[1776884026489,50.65,79143.57,24.4,-0.03836,2e-05,5.50516]
[1776884032269,50.65,79127.46,24.4,-0.03877,3e-05,5.55164]
[1776884037304,50.65,79111.88,24.4,-0.03916,3e-05,5.5964]
[1776884040510,50.65,79110.05,24.4,-0.03921,3e-05,5.60159]
[1776884046128,50.65,79102.47,24.4,-0.0394,3e-05,5.62301]
[1776884051402,50.65,79099.09,24.4,-0.03948,3e-05,5.63217]
[1776884056437,50.65,79092.94,24.4,-0.03963,3e-05,5.64937]
[1776884059458,50.65,79107.72,24.4,-0.03925,3e-05,5.60635]
[1776884063486,50.65,79122.34,24.4,-0.03888,3e-05,5.56424]
[1776884068522,50.65,79122.99,24.4,-0.03886,3e-05,5.56242]
[1776884073559,50.65,79122.67,24.4,-0.03885,3e-05,5.56035]
[1776884078593,50.65,79121.85,24.4,-0.03887,3e-05,5.56277]
[1776884083628,50.65,79119.91,24.4,-0.03892,3e-05,5.56838]
[1776884085587,50.65,79118.4,24.4,-0.03896,3e-05,5.57272]
[1776884088656,50.65,79103.29,24.4,-0.03934,3e-05,5.61605]
[1776884093706,50.64,79100.98,24.4,-0.0394,3e-05,5.62222]
[1776884098741,50.64,79104.23,24.4,-0.03931,3e-05,5.61255]
[1776884103776,50.64,79097.96,24.4,-0.03947,3e-05,5.63016]
[1776884108812,50.64,79095.39,24.4,-0.03953,3e-05,5.63707]
[1776884113847,50.64,79092.97,24.4,-0.03959,3e-05,5.64345]
[1776884118881,50.64,79088.33,24.4,-0.0397,3e-05,5.65615]
[1776884123917,50.63,79084.47,24.4,-0.03979,3e-05,5.66652]
[1776884128952,50.63,79076.8,24.4,-0.03998,3e-05,5.68785]
[1776884133987,50.63,79077.04,24.4,-0.03994,3e-05,5.68298]
[1776884139022,50.62,79077.89,24.4,-0.03991,3e-05,5.67927]
[1776884144060,50.62,79067.19,24.4,-0.04018,3e-05,5.70938]
[1776884149095,50.62,79066.71,24.4,-0.04018,3e-05,5.70953]
[1776884152361,50.62,79057.72,24.4,-0.04041,3e-05,5.73527]
[1776884153367,50.62,79055.76,24.4,-0.04046,3e-05,5.74071]
[1776884154084,50.62,79055.76,24.4,-0.04046,3e-05,5.74081]
[1776884155157,50.61,79057.91,24.4,-0.0404,3e-05,5.73423]
[1776884159165,50.61,79076.44,24.4,-0.03991,3e-05,5.67929]
[1776884164200,50.61,79068.25,24.4,-0.04011,3e-05,5.70216]
[1776884170242,50.6,79062.05,24.4,-0.04026,3e-05,5.71881]
[1776884175277,50.6,79058.84,24.4,-0.04034,3e-05,5.72698]
[1776884180312,50.6,79058.83,24.4,-0.04033,3e-05,5.72576]
[1776884185347,50.59,79059.51,24.4,-0.0403,3e-05,5.72257]
[1776884190382,50.59,79059.12,24.4,-0.0403,3e-05,5.72253]
[1776884192988,50.59,79058.79,24.4,-0.04028,3e-05,5.72015]
[1776884194031,50.59,79050.81,24.4,-0.04049,3e-05,5.74326]
[1776884194230,50.59,79041.36,24.4,-0.04073,3e-05,5.77071]
[1776884200453,50.59,79032.95,24.4,-0.04096,3e-05,5.79554]
[1776884201859,50.59,79032.95,24.4,-0.04096,3e-05,5.79554]
[1776884207504,50.58,79032.08,24.4,-0.04096,3e-05,5.79604]
[1776884208398,50.58,79032.08,24.4,-0.04096,3e-05,5.79604]
[1776884213546,50.58,79033.32,24.4,-0.04093,3e-05,5.79238]
[1776884218611,50.58,79030.98,24.4,-0.04099,3e-05,5.79956]
[1776884224624,50.58,79033.77,24.4,-0.04092,3e-05,5.79186]
[1776884229659,50.59,79035.48,24.4,-0.04088,3e-05,5.78722]
[1776884232259,50.59,79046.29,24.4,-0.0406,3e-05,5.75564]
[1776884237715,50.58,79041.39,24.4,-0.04072,3e-05,5.76898]
[1776884242751,50.58,79037.28,24.4,-0.04081,3e-05,5.77966]
[1776884247786,50.57,79035.55,24.4,-0.04085,3e-05,5.78323]
[1776884252825,50.57,79033.65,24.4,-0.04086,3e-05,5.78415]
[1776884257278,50.57,79032.84,24.4,-0.04087,3e-05,5.78528]
[1776884263086,50.57,79028.42,24.4,-0.04099,3e-05,5.79821]
[1776884272962,50.57,79026.73,24.4,-0.04104,3e-05,5.80379]
[1776884277997,50.57,79029.23,24.4,-0.04097,3e-05,5.79665]
[1776884279927,50.57,79029.67,24.4,-0.04096,3e-05,5.79542]
[1776884280194,50.57,79029.67,24.4,-0.04096,3e-05,5.79542]
[1776884281098,50.57,79034.73,24.4,-0.04083,3e-05,5.78057]
[1776884281022,50.57,79053.34,24.4,-0.04034,3e-05,5.72563]
[1776884285332,50.57,79057.21,24.4,-0.04023,3e-05,5.71341]
[1776884287113,50.56,79050.21,24.4,-0.04041,3e-05,5.7337]
[1776884297135,50.56,79051.74,24.4,-0.04035,3e-05,5.72705]
[1776884302169,50.55,79044.63,24.4,-0.04053,3e-05,5.74679]
[1776884307205,50.55,79042.44,24.4,-0.04057,3e-05,5.75171]
[1776884312241,50.55,79042.03,24.4,-0.04055,3e-05,5.74851]
[1776884317275,50.54,79042.29,24.4,-0.04054,3e-05,5.74653]
[1776884322310,50.54,79033.82,24.4,-0.04075,3e-05,5.77013]
[1776884327222,50.54,79029.5,24.4,-0.04085,3e-05,5.78165]
[1776884328131,50.54,79029.5,24.4,-0.04085,3e-05,5.78165]
[1776884337414,50.53,79027.9,24.4,-0.04087,3e-05,5.78335]
[1776884340214,50.53,79027.16,24.4,-0.04088,3e-05,5.78521]
[1776884342602,50.52,79026.28,24.4,-0.0409,3e-05,5.78725]
[1776884347914,50.52,79025.12,24.4,-0.04092,3e-05,5.7895]
[1776884353528,50.52,79020.95,24.4,-0.04103,3e-05,5.80187]
[1776884359053,50.52,79022.74,24.4,-0.04099,3e-05,5.79671]
[1776884361342,50.52,79020.84,24.4,-0.04104,3e-05,5.80248]
[1776884366270,50.52,79024.68,24.4,-0.04092,3e-05,5.78984]
[1776884367966,50.52,79024.3,24.4,-0.04093,3e-05,5.79064]
[1776884373668,50.51,79029.62,24.4,-0.04075,3e-05,5.76973]
[1776884378703,50.51,79033.18,24.4,-0.04065,3e-05,5.75786]
[1776884380724,50.51,79048.4,24.4,-0.04025,3e-05,5.71273]
[1776884385759,50.5,79049.95,24.4,-0.0402,3e-05,5.70723]
[1776884390794,50.5,79050.5,24.4,-0.04017,3e-05,5.70464]
[1776884397843,50.5,79051.85,24.4,-0.04013,3e-05,5.69932]
[1776884401871,50.49,79069.01,24.4,-0.03968,3e-05,5.64864]
[1776884402890,50.49,79054.75,24.4,-0.04005,3e-05,5.69003]
[1776884403762,50.49,79054.75,24.4,-0.04005,3e-05,5.69003]
[1776884403913,50.49,79027.08,24.4,-0.04077,3e-05,5.77098]
[1776884404453,50.49,79027.08,24.4,-0.04077,3e-05,5.77098]
[1776884404840,50.49,79027.08,24.4,-0.04077,3e-05,5.77098]
[1776884405260,50.49,79009.68,24.4,-0.04122,3e-05,5.82207]
[1776884406061,50.49,79009.68,24.4,-0.04122,3e-05,5.82207]
[1776884406438,50.49,79003.93,24.4,-0.04137,3e-05,5.83913]
[1776884407341,50.49,79000.63,24.4,-0.04146,3e-05,5.8489]
[1776884409652,50.49,78988.49,24.4,-0.04178,3e-05,5.88451]
[1776884410108,50.49,78988.49,24.4,-0.04178,3e-05,5.88451]
[1776884410507,50.49,78978.18,24.4,-0.04206,3e-05,5.91483]
[1776884411337,50.49,78974.53,24.4,-0.04215,3e-05,5.92521]
[1776884412163,50.49,78974.53,24.4,-0.04215,3e-05,5.92521]
[1776884413388,50.48,78984.29,24.4,-0.04188,3e-05,5.89524]
[1776884416269,50.48,78991.65,24.4,-0.04167,3e-05,5.87226]
[1776884418330,50.48,78989.08,24.4,-0.04173,3e-05,5.87843]
[1776884420843,50.47,78984.37,24.4,-0.04185,3e-05,5.89149]
[1776884426052,50.46,78980.4,24.4,-0.04193,3e-05,5.9002]
[1776884428641,50.46,78980.54,24.4,-0.04191,3e-05,5.89872]
[1776884429081,50.46,78980.54,24.4,-0.04191,3e-05,5.89872]
[1776884431612,50.46,78975.95,24.4,-0.04201,3e-05,5.90852]
[1776884432715,50.46,78969.92,24.4,-0.04217,3e-05,5.92646]
[1776884433175,50.46,78969.92,24.4,-0.04217,3e-05,5.92646]
[1776884433337,50.46,78960.95,24.4,-0.04241,3e-05,5.95325]
[1776884433776,50.46,78960.95,24.4,-0.04241,3e-05,5.95325]
[1776884434121,50.46,78960.95,24.4,-0.04241,3e-05,5.95325]
[1776884434222,50.46,78945.22,24.4,-0.04284,3e-05,6.00051]
[1776884434516,50.46,78945.22,24.4,-0.04284,3e-05,6.00051]
[1776884434963,50.46,78945.22,24.4,-0.04284,3e-05,6.00051]
[1776884436431,50.46,78935.54,24.4,-0.0431,3e-05,6.0292]
[1776884439144,50.45,78902.08,24.4,-0.04402,3e-05,6.13024]
[1776884441336,50.45,78910.62,24.4,-0.04377,3e-05,6.103]
[1776884441655,50.45,78910.62,24.4,-0.04377,3e-05,6.103]
[1776884443430,50.45,78900.33,24.4,-0.04405,3e-05,6.13357]
[1776884448384,50.44,78892.39,24.4,-0.04425,3e-05,6.15533]
[1776884448398,50.44,78892.39,24.4,-0.04425,3e-05,6.15533]
[1776884450357,50.44,78908.51,24.4,-0.04379,3e-05,6.10472]
[1776884452449,50.43,78907.71,24.4,-0.0438,3e-05,6.10619]
[1776884453144,50.43,78907.71,24.4,-0.0438,3e-05,6.10619]
[1776884453463,50.43,78910.23,24.4,-0.04373,3e-05,6.09799]
[1776884455545,50.43,78916.06,24.4,-0.04356,3e-05,6.07923]
[1776884456003,50.43,78916.06,24.4,-0.04356,3e-05,6.07923]
[1776884456520,50.43,78906.4,24.4,-0.04382,3e-05,6.10836]
[1776884458599,50.42,78899.09,24.4,-0.04402,3e-05,6.1299]
[1776884463599,50.42,78888.22,24.5,-0.0443,3e-05,6.16084]
[1776884463612,50.42,78888.22,24.5,-0.0443,3e-05,6.16084]
[1776884463714,50.42,78888.22,24.5,-0.0443,3e-05,6.16084]
[1776884464320,50.42,78876.88,24.5,-0.04462,3e-05,6.19535]
[1776884467076,50.41,78873.02,24.5,-0.04472,3e-05,6.20618]
[1776884469110,50.41,78873.35,24.5,-0.0447,3e-05,6.20392]
[1776884471155,50.41,78871.92,24.5,-0.04473,3e-05,6.20716]
[1776884472486,50.4,78853.62,24.5,-0.04524,3e-05,6.2628]
[1776884473188,50.4,78853.62,24.5,-0.04524,3e-05,6.2628]
[1776884475305,50.4,78859.43,24.5,-0.04507,3e-05,6.244]
[1776884475319,50.4,78859.43,24.5,-0.04507,3e-05,6.244]
[1776884477357,50.39,78860.4,24.5,-0.04502,3e-05,6.23893]
[1776884480435,50.39,78882.2,24.5,-0.04437,3e-05,6.16836]
[1776884481812,50.39,78882.2,24.5,-0.04437,3e-05,6.16836]
[1776884483264,50.38,78874.08,24.5,-0.0446,3e-05,6.19292]
[1776884483948,50.38,78870.51,24.5,-0.04469,3e-05,6.2034]
[1776884485470,50.38,78856.71,24.5,-0.04507,3e-05,6.24445]
[1776884486476,50.38,78856.71,24.5,-0.04507,3e-05,6.24445]
[1776884487152,50.38,78856.71,24.5,-0.04507,3e-05,6.24445]
[1776884487167,50.38,78856.71,24.5,-0.04507,3e-05,6.24445]
[1776884487274,50.38,78856.71,24.5,-0.04507,3e-05,6.24445]
[1776884488110,50.38,78852.68,24.5,-0.04518,3e-05,6.25635]
[1776884489742,50.37,78834.89,24.5,-0.04568,3e-05,6.31055]
[1776884490202,50.37,78834.89,24.5,-0.04568,3e-05,6.31055]
[1776884490641,50.37,78835.74,24.5,-0.04565,3e-05,6.30711]
[1776884492519,50.36,78854.55,24.5,-0.04507,3e-05,6.24288]
[1776884493658,50.36,78854.55,24.5,-0.04507,3e-05,6.24288]
[1776884495452,50.36,78856.02,24.5,-0.04501,3e-05,6.23699]
[1776884495747,50.36,78856.02,24.5,-0.04501,3e-05,6.23699]
[1776884501582,50.35,78856.8,24.5,-0.04495,3e-05,6.23006]
[1776884507122,50.34,78845.04,24.5,-0.04526,3e-05,6.26414]
[1776884510127,50.33,78842.39,24.5,-0.04532,3e-05,6.27038]
[1776884512897,50.33,78842.06,24.5,-0.04531,3e-05,6.26934]
[1776884515680,50.32,78856.82,24.5,-0.04487,3e-05,6.22064]
[1776884518426,50.32,78857.5,24.5,-0.04484,3e-05,6.21733]
[1776884521121,50.31,78858.25,24.5,-0.0448,3e-05,6.21381]
[1776884521131,50.31,78858.25,24.5,-0.0448,3e-05,6.21381]
[1776884522252,50.31,78860.34,24.5,-0.04474,3e-05,6.20672]
[1776884524756,50.31,78866.83,24.5,-0.04454,3e-05,6.18489]
[1776884530786,50.29,78876.1,24.5,-0.04424,3e-05,6.1525]
[1776884535821,50.29,78876.78,24.5,-0.0442,3e-05,6.14807]
[1776884537532,50.29,78876.18,24.5,-0.04422,3e-05,6.14945]
[1776884542870,50.28,78882.74,24.5,-0.04401,3e-05,6.12654]
[1776884543596,50.28,78882.74,24.5,-0.04401,3e-05,6.12654]
[1776884545351,50.28,78883.81,24.5,-0.04397,3e-05,6.12281]
[1776884550926,50.27,78879.59,24.5,-0.04406,3e-05,6.1328]
[1776884553870,50.27,78878.96,24.5,-0.04405,3e-05,6.13064]
[1776884557719,50.26,78883.17,24.5,-0.04392,3e-05,6.11597]
[1776884558214,50.26,78883.17,24.5,-0.04392,3e-05,6.11597]
[1776884559989,50.26,78900.06,24.5,-0.04344,3e-05,6.06291]
[1776884565025,50.25,78912.99,24.5,-0.04306,3e-05,6.02188]
[1776884570329,50.25,78920.59,24.5,-0.04285,3e-05,5.99777]
[1776884570429,50.25,78925.18,24.5,-0.04272,3e-05,5.98361]
[1776884572143,50.25,78927.37,24.5,-0.04265,3e-05,5.97635]
[1776884572193,50.25,78931.28,24.5,-0.04254,3e-05,5.96391]
[1776884573802,50.25,78932.21,24.5,-0.04251,3e-05,5.96093]
[1776884574187,50.25,78932.21,24.5,-0.04251,3e-05,5.96093]
[1776884574415,50.25,78936.01,24.5,-0.04241,3e-05,5.94928]
[1776884575111,50.24,78951.2,24.5,-0.04199,3e-05,5.90292]
[1776884577210,50.24,78956.11,24.5,-0.04185,3e-05,5.88769]
[1776884579275,50.24,78955.93,24.5,-0.04185,3e-05,5.88733]
[1776884585181,50.23,78965.78,24.5,-0.04156,3e-05,5.85471]
[1776884588202,50.23,78946.62,24.5,-0.04206,3e-05,5.911]
[1776884588628,50.23,78946.62,24.5,-0.04206,3e-05,5.911]
[1776884589209,50.23,78941.6,24.5,-0.0422,3e-05,5.92564]
[1776884593236,50.22,78927.17,24.5,-0.04258,3e-05,5.96871]
[1776884595981,50.22,78925.32,24.5,-0.04263,3e-05,5.97398]
[1776884595983,50.22,78925.32,24.5,-0.04263,3e-05,5.97398]
[1776884600408,50.22,78921.81,24.5,-0.04272,3e-05,5.98386]
[1776884610358,50.21,78922.58,24.5,-0.04268,3e-05,5.97947]
[1776884614190,50.21,78908.66,24.5,-0.04304,3e-05,6.01809]
[1776884617410,50.21,78890.66,24.5,-0.04353,3e-05,6.07215]
[1776884622088,50.21,78889.24,24.5,-0.04356,3e-05,6.0752]
[1776884622446,50.21,78870.35,24.5,-0.04409,3e-05,6.13302]
[1776884623690,50.2,78862.92,24.5,-0.0443,3e-05,6.15566]
[1776884624317,50.2,78862.92,24.5,-0.0443,3e-05,6.15566]
[1776884624460,50.2,78856.44,24.5,-0.04448,3e-05,6.1753]
[1776884625106,50.2,78856.44,24.5,-0.04448,3e-05,6.1753]
[1776884628695,50.2,78850.34,24.5,-0.04465,3e-05,6.19412]
[1776884629819,50.2,78850.22,24.5,-0.04465,3e-05,6.19446]
[1776884633801,50.2,78845.64,24.5,-0.04478,3e-05,6.20848]
[1776884634047,50.2,78845.64,24.5,-0.04478,3e-05,6.20848]
[1776884634439,50.2,78845.64,24.5,-0.04478,3e-05,6.20848]
[1776884634828,50.2,78845.64,24.5,-0.04478,3e-05,6.2084]
[1776884635291,50.2,78845.64,24.5,-0.04478,3e-05,6.2084]
[1776884635441,50.2,78820.18,24.5,-0.04551,3e-05,6.28795]
[1776884636286,50.2,78820.18,24.5,-0.04551,3e-05,6.28795]
[1776884639305,50.2,78813.95,24.5,-0.04569,3e-05,6.30677]
[1776884640262,50.2,78814.73,24.5,-0.04566,3e-05,6.30408]
[1776884641508,50.2,78813.52,24.5,-0.04569,3e-05,6.30765]
[1776884646271,50.19,78813.63,24.5,-0.04568,3e-05,6.30609]
[1776884648447,50.19,78802.55,24.5,-0.046,3e-05,6.34051]
[1776884648484,50.19,78802.55,24.5,-0.046,3e-05,6.34051]
[1776884652511,50.19,78794.66,24.5,-0.04622,3e-05,6.36427]
[1776884653757,50.19,78793.88,24.5,-0.04624,3e-05,6.36608]
[1776884656516,50.19,78779.37,24.5,-0.04666,3e-05,6.41141]
[1776884664756,50.17,78781.0,24.5,-0.04657,3e-05,6.40225]
[1776884669793,50.17,78780.9,24.5,-0.04656,3e-05,6.40074]
[1776884674835,50.16,78781.76,24.5,-0.04649,3e-05,6.39281]
[1776884679869,50.16,78784.35,24.5,-0.0464,3e-05,6.3828]
[1776884684907,50.15,78787.74,24.5,-0.04629,3e-05,6.37038]
[1776884686922,50.15,78803.65,24.5,-0.04582,3e-05,6.31948]
[1776884691956,50.15,78816.87,24.5,-0.04542,3e-05,6.27691]
[1776884696991,50.15,78817.98,24.5,-0.04538,3e-05,6.27258]
[1776884698462,50.15,78817.98,24.5,-0.04538,3e-05,6.27258]
[1776884700523,50.15,78815.79,24.5,-0.04544,3e-05,6.27911]
[1776884700790,50.15,78808.59,24.5,-0.04565,3e-05,6.30158]
[1776884701011,50.15,78808.59,24.5,-0.04565,3e-05,6.30158]
[1776884701028,50.15,78789.16,24.5,-0.04622,3e-05,6.36273]
[1776884701777,50.15,78789.16,24.5,-0.04622,3e-05,6.36273]
[1776884702111,50.15,78789.16,24.5,-0.04622,3e-05,6.36273]
[1776884702425,50.14,78775.52,24.5,-0.04662,3e-05,6.40573]
[1776884703963,50.14,78775.96,24.5,-0.0466,3e-05,6.40393]
[1776884705050,50.14,78777.3,24.5,-0.04656,3e-05,6.39927]
[1776884705128,50.14,78766.3,24.5,-0.04688,3e-05,6.43394]
[1776884710161,50.14,78763.94,24.5,-0.04695,3e-05,6.44138]
[1776884714345,50.14,78756.27,24.5,-0.04718,3e-05,6.46582]
[1776884714430,50.14,78757.57,24.5,-0.04714,3e-05,6.4616]
[1776884715122,50.14,78757.57,24.5,-0.04714,3e-05,6.4616]
[1776884720158,50.13,78761.0,24.5,-0.04701,3e-05,6.44772]
[1776884721713,50.13,78759.75,24.5,-0.04704,3e-05,6.45125]
[1776884722012,50.13,78759.75,24.5,-0.04704,3e-05,6.45125]
[1776884722292,50.13,78759.75,24.5,-0.04704,3e-05,6.45125]
[1776884722370,50.13,78759.75,24.5,-0.04704,3e-05,6.45125]
[1776884722435,50.13,78759.75,24.5,-0.04704,3e-05,6.45125]
[1776884722462,50.13,78759.75,24.5,-0.04704,3e-05,6.45125]
[1776884722491,50.13,78748.92,24.5,-0.04736,3e-05,6.48547]
[1776884722774,50.13,78748.92,24.5,-0.04736,3e-05,6.48547]
[1776884723180,50.13,78733.06,24.5,-0.04784,3e-05,6.53637]
[1776884724427,50.13,78733.06,24.5,-0.04784,3e-05,6.53637]
[1776884727072,50.13,78731.46,24.5,-0.04789,3e-05,6.54217]
[1776884727208,50.13,78738.42,24.5,-0.04768,3e-05,6.51995]
[1776884732246,50.13,78747.47,24.5,-0.04738,3e-05,6.48701]
[1776884733545,50.13,78747.47,24.5,-0.04738,3e-05,6.48701]
[1776884734260,50.13,78746.59,24.5,-0.04741,3e-05,6.48966]
[1776884737166,50.13,78748.78,24.5,-0.04735,3e-05,6.48325]
[1776884737281,50.13,78748.96,24.5,-0.04735,3e-05,6.48299]
[1776884741309,50.13,78764.81,24.5,-0.04687,3e-05,6.43203]
[1776884744771,50.13,78755.25,24.5,-0.04716,3e-05,6.46259]
[1776884745046,50.13,78755.25,24.5,-0.04716,3e-05,6.46259]
[1776884745467,50.13,78755.25,24.5,-0.04716,3e-05,6.46259]
[1776884748117,50.13,78760.72,24.5,-0.04699,3e-05,6.44496]
[1776884748329,50.13,78760.72,24.5,-0.04699,3e-05,6.44496]
[1776884748570,50.13,78760.72,24.5,-0.04699,3e-05,6.44496]
[1776884748590,50.13,78775.83,24.5,-0.04654,3e-05,6.39676]
[1776884748958,50.13,78775.83,24.5,-0.04654,3e-05,6.39676]
[1776884749280,50.13,78775.83,24.5,-0.04654,3e-05,6.39676]
[1776884749611,50.13,78775.83,24.5,-0.04654,3e-05,6.39676]
[1776884749557,50.13,78848.16,24.5,-0.04444,3e-05,6.16938]
[1776884749742,50.13,78848.16,24.5,-0.04444,3e-05,6.16938]
[1776884750561,50.13,78848.16,24.5,-0.04444,3e-05,6.16938]
[1776884750859,50.13,78853.9,24.5,-0.04428,3e-05,6.15152]
[1776884756420,50.13,78836.24,24.5,-0.04478,3e-05,6.20637]
[1776884760829,50.13,78838.89,24.5,-0.0447,3e-05,6.1978]
[1776884762412,50.13,78835.51,24.5,-0.0448,3e-05,6.20828]
[1776884763412,50.13,78830.82,24.5,-0.04493,3e-05,6.22285]
[1776884765078,50.13,78816.75,24.5,-0.04534,3e-05,6.26667]
[1776884770520,50.13,78837.96,24.5,-0.04472,3e-05,6.19956]
[1776884775555,50.13,78829.45,24.5,-0.04496,3e-05,6.22564]
[1776884776491,50.13,78829.45,24.5,-0.04496,3e-05,6.22564]
[1776884778445,50.12,78827.48,24.5,-0.04502,3e-05,6.23159]
[1776884783611,50.12,78824.81,24.5,-0.04509,3e-05,6.23938]
[1776884788646,50.12,78820.47,24.5,-0.04521,3e-05,6.25245]
[1776884791947,50.12,78812.87,24.5,-0.0454,3e-05,6.27263]
[1776884797709,50.12,78812.93,24.5,-0.04539,3e-05,6.27135]
[1776884803104,50.12,78808.44,24.5,-0.04552,3e-05,6.28483]
[1776884804186,50.11,78807.89,24.5,-0.04553,3e-05,6.28621]
[1776884808456,50.11,78815.15,24.5,-0.04531,3e-05,6.26283]
[1776884813821,50.11,78815.08,24.5,-0.04531,3e-05,6.26212]
[1776884818855,50.11,78819.14,24.5,-0.04518,3e-05,6.24874]
[1776884821588,50.11,78818.84,24.5,-0.04519,3e-05,6.24956]
[1776884825651,50.11,78808.7,24.5,-0.04548,3e-05,6.28069]
[1776884826579,50.11,78806.9,24.5,-0.04553,3e-05,6.28618]
[1776884826624,50.11,78806.9,24.5,-0.04553,3e-05,6.28618]
[1776884826680,50.1,78792.04,24.5,-0.04596,3e-05,6.33287]
[1776884827460,50.1,78792.04,24.5,-0.04596,3e-05,6.33287]
[1776884827581,50.1,78792.04,24.5,-0.04596,3e-05,6.33287]
[1776884827623,50.1,78783.91,24.5,-0.0462,3e-05,6.35835]
[1776884828061,50.1,78783.91,24.5,-0.0462,3e-05,6.35835]
[1776884828306,50.1,78768.23,24.5,-0.04666,3e-05,6.40829]
[1776884832456,50.1,78762.9,24.5,-0.04681,3e-05,6.42408]
[1776884833600,50.1,78759.52,24.5,-0.0469,3e-05,6.43445]
[1776884836991,50.09,78773.67,24.5,-0.04647,3e-05,6.38722]
[1776884842724,50.09,78783.85,24.5,-0.04615,3e-05,6.35362]
[1776884849663,50.08,78798.38,24.5,-0.04571,3e-05,6.30568]
[1776884849665,50.08,78798.38,24.5,-0.04571,3e-05,6.30568]
[1776884855407,50.08,78789.85,24.5,-0.04593,3e-05,6.328]
[1776884860159,50.08,78774.88,24.5,-0.04635,3e-05,6.37365]
[1776884865194,50.07,78778.42,24.5,-0.04623,3e-05,6.36076]
[1776884870228,50.07,78790.4,24.5,-0.04587,3e-05,6.3214]
[1776884874257,50.06,78805.67,24.5,-0.04541,3e-05,6.27229]
[1776884879297,50.06,78794.87,24.5,-0.04572,3e-05,6.30549]
[1776884884332,50.06,78795.8,24.5,-0.04568,3e-05,6.3015]
[1776884889367,50.06,78796.71,24.5,-0.04565,3e-05,6.29767]
[1776884892884,50.05,78798.25,24.5,-0.0456,3e-05,6.29227]
[1776884902459,50.05,78798.97,24.5,-0.04556,3e-05,6.2883]
[1776884907495,50.05,78799.35,24.5,-0.04554,3e-05,6.28632]
[1776884910364,50.05,78801.27,24.5,-0.04548,3e-05,6.27997]
[1776884910516,50.05,78801.04,24.5,-0.04549,3e-05,6.28055]
[1776884915551,50.05,78800.53,24.5,-0.0455,3e-05,6.28046]
[1776884920636,50.05,78800.46,24.5,-0.04551,3e-05,6.28193]
[1776884925621,50.06,78778.63,24.5,-0.04617,3e-05,6.35273]
[1776884930656,50.06,78788.86,24.5,-0.04587,3e-05,6.32134]
[1776884931693,50.06,78788.86,24.5,-0.04587,3e-05,6.32134]
[1776884931705,50.06,78786.15,24.5,-0.04596,3e-05,6.33015]
[1776884932836,50.06,78756.92,24.5,-0.04682,3e-05,6.42373]
[1776884935128,50.07,78747.58,24.5,-0.04711,3e-05,6.45449]
[1776884940730,50.07,78745.68,24.5,-0.04719,3e-05,6.46301]
[1776884945766,50.08,78746.77,24.5,-0.04718,3e-05,6.46146]
[1776884950801,50.08,78744.81,24.5,-0.04725,3e-05,6.46965]
[1776884955836,50.09,78747.08,24.5,-0.0472,3e-05,6.46424]
[1776884960871,50.1,78749.87,24.5,-0.04713,3e-05,6.45721]
[1776884964943,50.1,78765.62,24.5,-0.04668,3e-05,6.40842]
[1776884970091,50.1,78761.04,24.5,-0.04683,3e-05,6.42493]
[1776884975976,50.11,78751.81,24.5,-0.04711,3e-05,6.45411]
[1776884981013,50.12,78759.78,24.5,-0.04689,3e-05,6.43059]
[1776884983108,50.12,78759.87,24.5,-0.04689,3e-05,6.43073]
[1776884985770,50.12,78758.34,24.5,-0.04695,3e-05,6.43648]
[1776884991082,50.13,78759.26,24.5,-0.04695,3e-05,6.43692]
[1776884996119,50.14,78764.41,24.5,-0.04682,3e-05,6.42263]
[1776884999140,50.14,78783.83,24.5,-0.04626,3e-05,6.3623]
[1776885004175,50.15,78781.09,24.5,-0.04636,3e-05,6.37375]
[1776885009211,50.16,78789.67,24.5,-0.04613,3e-05,6.34929]
[1776885014246,50.17,78788.81,24.5,-0.04619,3e-05,6.3549]
[1776885019281,50.17,78788.06,24.5,-0.04623,3e-05,6.36011]
[1776885024315,50.18,78786.09,24.5,-0.04632,3e-05,6.36906]
[1776885029351,50.19,78791.57,24.5,-0.04618,3e-05,6.35452]
[1776885034386,50.2,78784.43,24.5,-0.04639,3e-05,6.37664]
[1776885039421,50.21,78785.54,24.5,-0.04638,3e-05,6.37579]
[1776885043448,50.21,78799.08,24.5,-0.04601,3e-05,6.33515]
[1776885044247,50.21,78799.08,24.5,-0.04601,3e-05,6.33515]
[1776885044456,50.21,78801.21,24.5,-0.04595,3e-05,6.32903]
[1776885045213,50.21,78801.21,24.5,-0.04595,3e-05,6.32903]
[1776885045465,50.21,78800.69,24.5,-0.04597,3e-05,6.33089]
[1776885046174,50.21,78800.69,24.5,-0.04597,3e-05,6.33089]
[1776885046471,50.22,78801.03,24.5,-0.04596,3e-05,6.33043]
[1776885048578,50.22,78799.72,24.5,-0.046,3e-05,6.33478]
[1776885048645,50.22,78799.05,24.5,-0.04602,3e-05,6.3371]
[1776885049298,50.22,78799.05,24.5,-0.04602,3e-05,6.3371]
[1776885049494,50.22,78797.54,24.5,-0.04607,3e-05,6.34247]
[1776885051399,50.22,78795.58,24.5,-0.04613,3e-05,6.34886]
[1776885051508,50.22,78794.7,24.5,-0.04616,3e-05,6.35183]
[1776885056543,50.23,78785.69,24.5,-0.04645,3e-05,6.38309]
[1776885061579,50.24,78794.85,24.5,-0.04621,3e-05,6.35679]
[1776885066617,50.24,78793.98,24.5,-0.04626,3e-05,6.36236]
[1776885071652,50.25,78796.77,24.5,-0.0462,3e-05,6.35641]
[1776885071994,50.25,78796.77,24.5,-0.0462,3e-05,6.35641]
[1776885077694,50.26,78787.55,24.5,-0.0465,3e-05,6.38893]
[1776885081722,50.27,78802.01,24.5,-0.0461,3e-05,6.34527]
[1776885083736,50.27,78815.82,24.5,-0.0457,3e-05,6.30297]
[1776885088771,50.28,78813.79,24.5,-0.04579,3e-05,6.3126]
[1776885093806,50.29,78813.17,24.5,-0.04582,3e-05,6.31442]
[1776885098841,50.3,78812.09,24.5,-0.04588,3e-05,6.32092]
[1776885103876,50.31,78808.93,24.5,-0.046,3e-05,6.33386]
[1776885108911,50.32,78806.76,24.5,-0.04608,3e-05,6.34352]
[1776885113946,50.32,78806.79,24.5,-0.04611,3e-05,6.34622]
[1776885118981,50.33,78808.18,24.5,-0.04609,3e-05,6.3447]
[1776885124017,50.34,78808.76,24.5,-0.0461,3e-05,6.3456]
[1776885129055,50.35,78811.32,24.5,-0.04605,3e-05,6.3403]
[1776885134334,50.35,78811.73,24.5,-0.04606,3e-05,6.34122]
[1776885136473,50.36,78828.49,24.5,-0.04559,3e-05,6.29079]
[1776885142145,50.37,78826.97,24.5,-0.04567,3e-05,6.2987]
[1776885147181,50.38,78835.83,24.5,-0.04544,3e-05,6.27412]
[1776885152218,50.39,78843.99,24.5,-0.04521,3e-05,6.24875]
[1776885155357,50.39,78845.54,24.5,-0.04518,3e-05,6.24531]
[1776885161281,50.41,78845.24,24.5,-0.04524,3e-05,6.25183]
[1776885166316,50.42,78844.59,24.5,-0.04529,3e-05,6.25725]
[1776885167182,50.42,78844.59,24.5,-0.04529,3e-05,6.25725]
[1776885170449,50.43,78830.65,24.5,-0.04571,3e-05,6.30345]
[1776885172825,50.43,78818.62,24.5,-0.04606,3e-05,6.34122]
[1776885178409,50.44,78815.2,24.5,-0.0462,3e-05,6.35606]
[1776885183445,50.44,78816.6,24.5,-0.04618,3e-05,6.35414]
[1776885188481,50.45,78828.72,24.5,-0.04585,3e-05,6.31858]
[1776885190992,50.45,78827.98,24.5,-0.04588,3e-05,6.32145]
[1776885196537,50.46,78833.66,24.5,-0.04575,3e-05,6.30767]
[1776885201572,50.47,78840.22,24.5,-0.04559,3e-05,6.29001]
[1776885206607,50.48,78838.09,24.5,-0.04567,3e-05,6.29962]
[1776885211642,50.49,78835.11,24.5,-0.04576,3e-05,6.30843]
[1776885216679,50.5,78831.44,24.5,-0.04589,3e-05,6.32264]
[1776885221714,50.5,78835.31,24.5,-0.04581,3e-05,6.31313]
[1776885226748,50.51,78836.66,24.5,-0.04579,3e-05,6.31162]
[1776885231784,50.52,78837.18,24.5,-0.0458,3e-05,6.31272]
[1776885235812,50.53,78851.8,24.5,-0.0454,3e-05,6.26926]
[1776885240847,50.54,78862.17,24.5,-0.04513,3e-05,6.2401]
[1776885245881,50.54,78855.51,24.5,-0.04535,3e-05,6.26407]
[1776885250917,50.55,78852.19,24.5,-0.04547,3e-05,6.27738]
[1776885255952,50.56,78851.42,24.5,-0.04552,3e-05,6.28268]
[1776885260987,50.57,78849.01,24.5,-0.04561,3e-05,6.29302]
[1776885266021,50.58,78848.98,24.5,-0.04564,3e-05,6.29584]
[1776885269740,50.58,78849.29,24.5,-0.04564,3e-05,6.29648]
[1776885275084,50.59,78846.11,24.5,-0.04574,3e-05,6.30632]
[1776885280125,50.6,78854.57,24.5,-0.04552,3e-05,6.28255]
[1776885280963,50.6,78854.57,24.5,-0.04552,3e-05,6.28255]
[1776885280973,50.6,78854.57,24.5,-0.04552,3e-05,6.28255]
[1776885281316,50.6,78854.47,24.5,-0.04553,3e-05,6.28342]
[1776885283146,50.6,78877.08,24.5,-0.04489,3e-05,6.2144]
[1776885288181,50.61,78876.56,24.5,-0.04494,3e-05,6.21943]
[1776885293216,50.62,78875.66,24.5,-0.045,3e-05,6.22562]
[1776885298251,50.63,78875.04,24.5,-0.04504,3e-05,6.23091]
[1776885303286,50.64,78880.2,24.5,-0.04493,3e-05,6.2183]
[1776885307316,50.65,78862.45,24.5,-0.04546,3e-05,6.27613]
[1776885312352,50.66,78857.71,24.5,-0.04562,3e-05,6.29388]
[1776885317387,50.67,78851.4,24.5,-0.04583,3e-05,6.31643]
[1776885322423,50.68,78849.99,24.5,-0.0459,3e-05,6.32405]
[1776885327459,50.69,78871.23,24.5,-0.04531,3e-05,6.26062]
[1776885330552,50.69,78881.3,24.5,-0.04504,3e-05,6.23072]
[1776885336521,50.7,78874.0,24.5,-0.04527,3e-05,6.25465]
[1776885341605,50.71,78875.25,24.5,-0.04525,3e-05,6.25332]
[1776885344578,50.72,78895.53,24.5,-0.0447,3e-05,6.19326]
[1776885345615,50.72,78895.53,24.5,-0.0447,3e-05,6.19326]
[1776885351627,50.73,78899.19,24.5,-0.04464,3e-05,6.1872]
[1776885356662,50.74,78901.93,24.5,-0.0446,3e-05,6.1825]
[1776885357756,50.74,78901.93,24.5,-0.0446,3e-05,6.1825]
[1776885364033,50.76,78913.26,24.5,-0.04432,3e-05,6.15238]
[1776885364881,50.78,78916.94,24.5,-0.04429,3e-05,6.14901]
[1776885370763,50.8,78900.47,24.5,-0.0448,3e-05,6.20482]
[1776885375737,50.8,78900.82,24.5,-0.04481,3e-05,6.20645]
[1776885376448,50.81,78903.22,24.5,-0.04475,3e-05,6.19976]
[1776885382850,50.82,78902.42,24.5,-0.04482,3e-05,6.20713]
[1776885387884,50.83,78904.3,24.5,-0.0448,3e-05,6.20481]
[1776885392921,50.84,78906.32,24.5,-0.04475,3e-05,6.19893]
[1776885397955,50.85,78908.92,24.5,-0.04471,3e-05,6.19448]
[1776885402990,50.86,78909.2,24.5,-0.04473,3e-05,6.19718]
[1776885408026,50.87,78906.69,24.5,-0.04483,3e-05,6.20838]
[1776885410329,50.87,78902.59,24.5,-0.04496,3e-05,6.22167]
[1776885419236,50.89,78908.76,24.5,-0.04483,3e-05,6.20855]
[1776885421675,50.9,78914.31,24.5,-0.0447,3e-05,6.19356]
[1776885421741,50.9,78914.31,24.5,-0.0447,3e-05,6.19356]
[1776885422124,50.9,78922.51,24.5,-0.04447,3e-05,6.16914]
[1776885422682,50.9,78922.51,24.5,-0.04447,3e-05,6.16914]
[1776885428166,50.94,78927.25,24.5,-0.04446,3e-05,6.16797]
[1776885430867,50.94,78927.92,24.5,-0.04444,3e-05,6.16651]
[1776885431187,50.94,78928.87,24.5,-0.04442,3e-05,6.16391]
[1776885436223,50.95,78911.93,24.5,-0.04493,3e-05,6.21948]
[1776885441260,50.96,78904.11,24.5,-0.04518,3e-05,6.24668]
[1776885441562,50.96,78904.11,24.5,-0.04518,3e-05,6.24668]
[1776885444281,50.96,78887.81,24.5,-0.04566,3e-05,6.29876]
[1776885449316,50.97,78893.89,24.5,-0.04551,3e-05,6.28261]
[1776885454351,50.98,78891.31,24.5,-0.04559,3e-05,6.29002]
[1776885459386,50.99,78885.48,24.5,-0.04578,3e-05,6.31069]
[1776885464421,51.0,78882.78,24.5,-0.04588,3e-05,6.32147]
[1776885469456,51.0,78883.87,24.5,-0.04587,3e-05,6.32043]
[1776885474491,51.01,78882.82,24.5,-0.04592,3e-05,6.32601]
[1776885479525,51.02,78883.97,24.5,-0.04591,3e-05,6.32462]
[1776885484561,51.02,78882.2,24.5,-0.04598,3e-05,6.33236]
[1776885489597,51.03,78874.75,24.5,-0.04621,3e-05,6.35814]
[1776885494796,51.03,78874.79,24.5,-0.04623,3e-05,6.35964]
[1776885495570,51.04,78874.0,24.5,-0.04626,3e-05,6.36251]
[1776885495694,51.04,78874.0,24.5,-0.04626,3e-05,6.36251]
[1776885495849,51.04,78874.0,24.5,-0.04626,3e-05,6.36251]
[1776885495917,51.04,78874.0,24.5,-0.04626,3e-05,6.36251]
[1776885496089,51.04,78874.0,24.5,-0.04626,3e-05,6.36251]
[1776885496183,51.04,78896.9,24.5,-0.0456,3e-05,6.29187]
[1776885496981,51.04,78896.9,24.5,-0.0456,3e-05,6.29187]
[1776885497075,51.04,78911.93,24.5,-0.04517,3e-05,6.24561]
[1776885500575,51.04,78912.25,24.5,-0.04517,3e-05,6.24509]
[1776885505709,51.04,78911.65,24.5,-0.04519,3e-05,6.24787]
[1776885506534,51.04,78911.65,24.5,-0.04519,3e-05,6.24787]
[1776885511652,51.04,78910.93,24.5,-0.0452,3e-05,6.24755]
[1776885516786,51.05,78914.47,24.5,-0.04511,3e-05,6.23768]
[1776885521821,51.05,78909.83,24.5,-0.04525,3e-05,6.25275]
[1776885525138,51.05,78903.02,24.5,-0.04544,3e-05,6.27401]
[1776885527132,51.05,78905.99,24.5,-0.04536,3e-05,6.26509]
[1776885528959,51.05,78904.98,24.5,-0.04539,3e-05,6.26847]
[1776885529171,51.05,78904.98,24.5,-0.04539,3e-05,6.26847]
[1776885529252,51.05,78904.36,24.5,-0.04541,3e-05,6.2705]
[1776885535495,51.07,78897.88,24.5,-0.04566,3e-05,6.29797]
[1776885541524,51.08,78898.57,24.5,-0.04567,3e-05,6.29893]
[1776885541995,51.08,78897.86,24.5,-0.0457,3e-05,6.30164]
[1776885542286,51.08,78897.86,24.5,-0.0457,3e-05,6.30164]
[1776885542635,51.08,78913.12,24.5,-0.04527,3e-05,6.25509]
[1776885543403,51.08,78913.12,24.5,-0.04527,3e-05,6.25509]
[1776885543522,51.08,78931.36,24.5,-0.04475,3e-05,6.19924]
[1776885546096,51.09,78930.52,24.5,-0.04478,3e-05,6.20229]
[1776885546983,51.09,78930.22,24.5,-0.04479,3e-05,6.20344]
[1776885548081,51.09,78930.66,24.5,-0.04478,3e-05,6.20232]
[1776885554072,51.09,78931.21,24.5,-0.04478,3e-05,6.20228]
[1776885556944,51.09,78931.23,24.5,-0.04478,3e-05,6.20269]
[1776885561552,51.1,78932.94,24.5,-0.04474,3e-05,6.19844]
[1776885564744,51.1,78933.07,24.5,-0.04475,3e-05,6.19906]
[1776885564937,51.1,78933.07,24.5,-0.04475,3e-05,6.19906]
[1776885564977,51.1,78933.07,24.5,-0.04475,3e-05,6.19906]
[1776885565134,51.1,78933.07,24.5,-0.04475,3e-05,6.19906]
[1776885565185,51.1,78933.07,24.5,-0.04475,3e-05,6.19906]
[1776885565405,51.1,78933.07,24.5,-0.04475,3e-05,6.19906]
[1776885565537,51.1,78952.35,24.5,-0.04421,3e-05,6.14055]
[1776885566292,51.1,78952.35,24.5,-0.04421,3e-05,6.14055]
[1776885566323,51.1,78967.1,24.5,-0.0438,3e-05,6.09582]
[1776885567007,51.1,78967.1,24.5,-0.0438,3e-05,6.09582]
[1776885567248,51.1,78967.1,24.5,-0.0438,3e-05,6.09582]
[1776885567269,51.1,78964.99,24.5,-0.04386,3e-05,6.10263]
[1776885568381,51.1,78964.99,24.5,-0.04386,3e-05,6.10263]
[1776885573297,51.1,78963.65,24.5,-0.04388,3e-05,6.10355]
[1776885573312,51.1,78960.02,24.5,-0.04398,3e-05,6.11456]
[1776885574652,51.1,78949.8,24.5,-0.04427,3e-05,6.14597]
[1776885580258,51.11,78939.96,24.5,-0.04456,3e-05,6.17788]
[1776885581876,51.11,78940.51,24.5,-0.04455,3e-05,6.17649]
[1776885587307,51.11,78949.07,24.5,-0.04433,3e-05,6.15227]
[1776885589429,51.12,78948.47,24.5,-0.04435,3e-05,6.15443]
[1776885589525,51.12,78952.18,24.5,-0.04424,3e-05,6.14348]
[1776885594421,51.12,78953.07,24.5,-0.04422,3e-05,6.14064]
[1776885594522,51.12,78952.98,24.5,-0.04422,3e-05,6.14088]
[1776885597975,51.12,78952.13,24.5,-0.04425,3e-05,6.14451]
[1776885598605,51.12,78952.13,24.5,-0.04425,3e-05,6.14451]
[1776885602206,51.12,78950.17,24.5,-0.04432,3e-05,6.15144]
[1776885602412,51.12,78954.38,24.5,-0.0442,3e-05,6.13898]
[1776885607431,51.12,78957.82,24.5,-0.04411,3e-05,6.12843]
[1776885612482,51.12,78957.56,24.5,-0.04411,3e-05,6.12907]
[1776885614500,51.12,78977.23,24.5,-0.04357,3e-05,6.06955]
[1776885614734,51.12,78977.23,24.5,-0.04357,3e-05,6.06955]
[1776885615085,51.12,78977.23,24.5,-0.04357,3e-05,6.06955]
[1776885615733,51.12,78982.89,24.5,-0.04341,3e-05,6.05259]
[1776885616093,51.12,78982.89,24.5,-0.04341,3e-05,6.05259]
[1776885620537,51.12,78983.63,24.5,-0.0434,3e-05,6.05077]
[1776885620829,51.12,78986.54,24.5,-0.04332,3e-05,6.04212]
[1776885622931,51.12,79001.26,24.5,-0.04292,3e-05,5.99825]
[1776885625061,51.13,79002.05,24.5,-0.0429,3e-05,5.99627]
[1776885630634,51.13,78995.97,24.5,-0.04308,3e-05,6.01557]
[1776885633654,51.13,78980.19,24.5,-0.04349,3e-05,6.06023]
[1776885635838,51.13,78970.93,24.5,-0.04375,3e-05,6.08832]
[1776885641711,51.13,78957.3,24.5,-0.04412,3e-05,6.12952]
[1776885646747,51.13,78960.6,24.5,-0.04403,3e-05,6.11929]
[1776885651781,51.13,78958.52,24.5,-0.04409,3e-05,6.12538]
[1776885656817,51.13,78961.16,24.5,-0.04401,3e-05,6.1172]
[1776885661943,51.13,78960.94,24.5,-0.04402,3e-05,6.11776]
[1776885667894,51.13,78966.18,24.5,-0.04387,3e-05,6.10175]
[1776885672929,51.13,78966.51,24.5,-0.04386,3e-05,6.10076]
[1776885677964,51.13,78963.68,24.5,-0.04394,3e-05,6.10925]
[1776885680819,51.13,78963.68,24.5,-0.04394,3e-05,6.10925]
[1776885681729,51.13,78963.68,24.5,-0.04394,3e-05,6.10925]
[1776885682411,51.13,78968.33,24.5,-0.04381,3e-05,6.09513]
[1776885682700,51.13,78968.33,24.5,-0.04381,3e-05,6.09513]
[1776885683209,51.13,78979.73,24.5,-0.0435,3e-05,6.06076]
[1776885689056,51.13,78984.33,24.5,-0.04338,3e-05,6.0475]
[1776885694092,51.13,78984.02,24.5,-0.04337,3e-05,6.04562]
[1776885699127,51.13,78984.21,24.5,-0.04336,3e-05,6.04546]
[1776885704162,51.13,78983.93,24.5,-0.04338,3e-05,6.04672]
[1776885709196,51.13,78984.07,24.5,-0.04338,3e-05,6.04672]
[1776885714282,51.14,78981.35,24.5,-0.04345,3e-05,6.05523]
[1776885714383,51.14,78980.85,24.5,-0.04347,3e-05,6.0568]
[1776885716162,51.14,78975.79,24.5,-0.04361,3e-05,6.07249]
[1776885716565,51.14,78975.79,24.5,-0.04361,3e-05,6.07249]
[1776885716705,51.14,78971.35,24.5,-0.04374,3e-05,6.08631]
[1776885718260,51.14,78988.53,24.5,-0.04327,3e-05,6.03467]
[1776885720087,51.14,78989.93,24.5,-0.04323,3e-05,6.03057]
[1776885723501,51.14,78986.74,24.5,-0.04332,3e-05,6.04045]
[1776885726257,51.14,78986.84,24.5,-0.04332,3e-05,6.04041]
[1776885731352,51.14,78988.19,24.5,-0.04329,3e-05,6.03688]
[1776885736387,51.14,78989.65,24.5,-0.04325,3e-05,6.03296]
[1776885741422,51.14,78991.27,24.5,-0.04321,3e-05,6.02858]
[1776885746460,51.15,78991.01,24.5,-0.04322,3e-05,6.02986]
[1776885751008,51.15,78999.65,24.5,-0.04299,3e-05,6.0044]
[1776885756530,51.15,78997.34,24.5,-0.04304,3e-05,6.00894]
[1776885757749,51.15,78997.34,24.5,-0.04304,3e-05,6.00894]
[1776885757871,51.15,78997.34,24.5,-0.04304,3e-05,6.00894]
[1776885757902,51.15,78997.34,24.5,-0.04304,3e-05,6.00894]
[1776885758121,51.15,78995.9,24.5,-0.04308,3e-05,6.01337]
[1776885758150,51.15,78995.9,24.5,-0.04308,3e-05,6.01337]
[1776885758741,51.15,78995.9,24.5,-0.04308,3e-05,6.01337]
[1776885758756,51.15,78975.52,24.5,-0.04364,3e-05,6.07471]
[1776885759193,51.15,78975.52,24.5,-0.04364,3e-05,6.07471]
[1776885759253,51.15,78975.52,24.5,-0.04364,3e-05,6.07471]
[1776885759291,51.15,78975.52,24.5,-0.04364,3e-05,6.07471]
[1776885759791,51.15,78975.52,24.5,-0.04364,3e-05,6.07471]
[1776885760144,51.15,78966.03,24.5,-0.0439,3e-05,6.10377]
[1776885760395,51.15,78966.03,24.5,-0.0439,3e-05,6.10377]
[1776885760832,51.15,78966.59,24.5,-0.04389,3e-05,6.10243]
[1776885763025,51.15,78966.41,24.5,-0.0439,3e-05,6.1029]
[1776885763497,51.15,78966.41,24.5,-0.0439,3e-05,6.1029]
[1776885764632,51.15,78958.75,24.5,-0.04411,3e-05,6.12605]
[1776885765027,51.15,78956.15,24.5,-0.04418,3e-05,6.13385]
[1776885765592,51.15,78959.22,24.5,-0.04409,3e-05,6.12445]
[1776885766102,51.15,78959.22,24.5,-0.04409,3e-05,6.12445]
[1776885766553,51.15,78959.22,24.5,-0.04409,3e-05,6.12445]
[1776885766600,51.15,78958.41,24.5,-0.04412,3e-05,6.12722]
[1776885771635,51.15,78957.56,24.5,-0.04414,3e-05,6.12943]
[1776885772838,51.15,78957.56,24.5,-0.04414,3e-05,6.12943]
[1776885773649,51.15,78955.31,24.5,-0.0442,3e-05,6.1361]
[1776885777808,51.15,78955.01,24.5,-0.04422,3e-05,6.1379]
[1776885787748,51.16,78948.6,24.5,-0.04442,3e-05,6.1605]
[1776885792784,51.17,78954.98,24.5,-0.04426,3e-05,6.14246]
[1776885793388,51.17,78954.98,24.5,-0.04426,3e-05,6.14246]
[1776885798345,51.17,78951.72,24.5,-0.04436,3e-05,6.15374]
[1776885798406,51.17,78951.72,24.5,-0.04436,3e-05,6.15374]
[1776885799127,51.17,78957.76,24.5,-0.04419,3e-05,6.13567]
[1776885799876,51.17,78957.76,24.5,-0.04419,3e-05,6.13567]
[1776885799833,51.17,78964.61,24.5,-0.04401,3e-05,6.11517]
[1776885800591,51.17,78964.61,24.5,-0.04401,3e-05,6.11517]
[1776885800631,51.17,78964.61,24.5,-0.04401,3e-05,6.11517]
[1776885801446,51.17,78966.02,24.5,-0.04397,3e-05,6.11079]
[1776885801847,51.17,78965.96,24.5,-0.04397,3e-05,6.1109]
[1776885803261,51.17,78965.43,24.5,-0.04398,3e-05,6.11282]
[1776885804120,51.17,78965.72,24.5,-0.04398,3e-05,6.11227]
[1776885805910,51.18,78972.04,24.5,-0.04381,3e-05,6.09382]
[1776885806793,51.18,78972.04,24.5,-0.04381,3e-05,6.09382]
[1776885806882,51.18,78973.15,24.5,-0.04378,3e-05,6.09081]
[1776885809776,51.18,78984.82,24.5,-0.04346,3e-05,6.05562]
[1776885810564,51.18,78988.71,24.5,-0.04336,3e-05,6.04394]
[1776885812959,51.18,78987.34,24.5,-0.04337,3e-05,6.04495]
[1776885816030,51.18,78986.53,24.5,-0.0434,3e-05,6.04759]
[1776885817909,51.18,78980.84,24.5,-0.04355,3e-05,6.06475]
[1776885820074,51.18,78979.67,24.5,-0.04359,3e-05,6.06833]
[1776885820467,51.18,78980.64,24.5,-0.04356,3e-05,6.06545]
[1776885826014,51.19,78982.92,24.5,-0.04352,3e-05,6.0611]
[1776885831111,51.19,78982.96,24.5,-0.04353,3e-05,6.06268]
[1776885837092,51.2,78983.09,24.5,-0.04356,3e-05,6.06525]
[1776885838155,51.2,78983.09,24.5,-0.04356,3e-05,6.06525]
[1776885839103,51.2,78983.07,24.5,-0.04356,3e-05,6.06573]
[1776885840421,51.2,78983.32,24.5,-0.04356,3e-05,6.0654]
[1776885840928,51.2,78983.32,24.5,-0.04356,3e-05,6.0654]
[1776885840488,51.2,78988.71,24.5,-0.04341,3e-05,6.04962]
[1776885844320,51.2,78986.58,24.5,-0.04347,3e-05,6.05617]
[1776885844535,51.2,78986.58,24.5,-0.04347,3e-05,6.05617]
[1776885844636,51.2,78985.09,24.5,-0.04351,3e-05,6.06069]
[1776885846992,51.21,78972.3,24.5,-0.04387,3e-05,6.10004]
[1776885852723,51.21,78973.73,24.5,-0.04385,3e-05,6.09715]
[1776885853651,51.21,78973.73,24.5,-0.04385,3e-05,6.09787]
[1776885853749,51.21,78982.26,24.5,-0.04362,3e-05,6.07252]
[1776885859284,51.21,78986.31,24.5,-0.04351,3e-05,6.06053]
[1776885864320,51.21,78986.99,24.5,-0.04349,3e-05,6.05863]
[1776885866193,51.21,78986.51,24.5,-0.04351,3e-05,6.06011]
[1776885866333,51.22,78987.12,24.5,-0.04349,3e-05,6.0583]
[1776885871369,51.22,78983.73,24.5,-0.04358,3e-05,6.06737]
[1776885872486,51.22,78983.73,24.5,-0.04358,3e-05,6.06737]
[1776885874550,51.22,78977.68,24.5,-0.04376,3e-05,6.08636]
[1776885875003,51.22,78977.68,24.5,-0.04376,3e-05,6.08674]
[1776885878421,51.23,78977.47,24.5,-0.04377,3e-05,6.08849]
[1776885883491,51.23,78984.99,24.5,-0.04358,3e-05,6.06771]
[1776885888957,51.24,78987.28,24.5,-0.04354,3e-05,6.06284]
[1776885889497,51.24,78987.68,24.5,-0.04354,3e-05,6.06246]
[1776885894533,51.24,78990.98,24.5,-0.04345,3e-05,6.05269]
[1776885899972,51.24,78989.18,24.5,-0.0435,3e-05,6.05824]
[1776885900575,51.24,79004.88,24.5,-0.04307,3e-05,6.01127]
[1776885902559,51.24,79007.7,24.5,-0.04299,3e-05,6.00296]
[1776885907624,51.25,79008.97,24.5,-0.04297,3e-05,5.99994]
[1776885912658,51.25,79008.15,24.5,-0.04299,3e-05,6.00306]
[1776885917693,51.25,79008.91,24.5,-0.04298,3e-05,6.00146]
[1776885922729,51.25,79009.37,24.5,-0.04297,3e-05,6.00082]
[1776885923736,51.25,79023.48,24.5,-0.04259,3e-05,5.95896]
[1776885928771,51.26,79030.53,24.5,-0.04242,3e-05,5.93931]
[1776885934341,51.26,79028.17,24.5,-0.04247,3e-05,5.94412]
[1776885939852,51.27,79042.08,24.5,-0.04213,3e-05,5.90738]
[1776885944887,51.28,79040.35,24.5,-0.04221,3e-05,5.91653]
[1776885949922,51.29,79042.18,24.5,-0.04218,3e-05,5.91252]
[1776885954958,51.29,79045.28,24.5,-0.04211,3e-05,5.90483]
[1776885959995,51.31,79053.94,24.5,-0.04192,3e-05,5.88369]
[1776885964029,51.32,79075.38,24.5,-0.04139,3e-05,5.82501]
[1776885969069,51.34,79073.45,24.5,-0.04149,3e-05,5.83628]
[1776885974104,51.34,79073.59,24.5,-0.0415,3e-05,5.83773]
[1776885977126,51.34,79074.26,24.5,-0.04149,3e-05,5.8369]
[1776885979139,51.35,79075.54,24.5,-0.04147,3e-05,5.83392]
[1776885981154,51.35,79091.62,24.5,-0.04105,3e-05,5.78781]
[1776885984787,51.35,79092.43,24.5,-0.04104,3e-05,5.78679]
[1776885990521,51.36,79087.8,24.5,-0.04119,3e-05,5.80296]
[1776885991955,51.36,79085.46,24.5,-0.04125,3e-05,5.81019]
[1776885992231,51.38,79068.06,24.5,-0.04173,3e-05,5.86228]
[1776885993466,51.38,79068.06,24.5,-0.04173,3e-05,5.86228]
[1776885993549,51.38,79059.7,24.5,-0.04195,3e-05,5.88714]
[1776885995376,51.38,79059.51,24.5,-0.04196,3e-05,5.88837]
[1776885995603,51.38,79057.57,24.5,-0.04202,3e-05,5.89474]
[1776885996098,51.38,79057.57,24.5,-0.04202,3e-05,5.89474]
[1776885996259,51.38,79053.74,24.5,-0.04212,3e-05,5.90628]
[1776885997139,51.38,79053.74,24.5,-0.04212,3e-05,5.90628]
[1776885997266,51.38,79050.67,24.5,-0.04221,3e-05,5.91596]
[1776886000155,51.38,79051.07,24.5,-0.0422,3e-05,5.91525]
[1776886000597,51.38,79051.26,24.5,-0.0422,3e-05,5.91492]
[1776886001783,51.38,79051.26,24.5,-0.0422,3e-05,5.91492]
[1776886001953,51.38,79051.26,24.5,-0.0422,3e-05,5.91492]
[1776886002834,51.39,79049.87,24.5,-0.04224,3e-05,5.91964]
[1776886004532,51.39,79034.65,24.5,-0.04266,3e-05,5.96583]
[1776886005877,51.39,79032.79,24.5,-0.04272,3e-05,5.97188]
[1776886010682,51.4,79032.31,24.5,-0.04275,3e-05,5.97592]
[1776886013189,51.4,79030.4,24.5,-0.04281,3e-05,5.98262]
[1776886014395,51.4,79038.53,24.5,-0.0426,3e-05,5.95901]
[1776886015099,51.4,79038.53,24.5,-0.0426,3e-05,5.95901]
[1776886015833,51.41,79051.28,24.5,-0.04227,3e-05,5.92296]
[1776886021928,51.41,79050.59,24.5,-0.0423,3e-05,5.92613]
[1776886027480,51.42,79049.33,24.5,-0.04235,3e-05,5.93143]
[1776886033522,51.42,79047.59,24.5,-0.04241,3e-05,5.93795]
[1776886035317,51.42,79037.19,24.5,-0.04269,3e-05,5.96894]
[1776886035849,51.42,79037.19,24.5,-0.04269,3e-05,5.96894]
[1776886035851,51.42,79033.98,24.5,-0.04277,3e-05,5.97862]
[1776886036330,51.42,79033.98,24.5,-0.04277,3e-05,5.97862]
[1776886036543,51.42,79033.51,24.5,-0.04279,3e-05,5.98056]
[1776886041578,51.43,79031.28,24.5,-0.04286,3e-05,5.98786]
[1776886046614,51.43,79033.89,24.5,-0.04279,3e-05,5.98083]
[1776886051648,51.43,79034.04,24.5,-0.04278,3e-05,5.97784]
[1776886056683,51.43,79033.19,24.5,-0.0428,3e-05,5.98097]
[1776886060711,51.43,79048.08,24.5,-0.04241,3e-05,5.93748]
[1776886065746,51.44,79050.03,24.5,-0.04237,3e-05,5.93269]
[1776886070780,51.44,79050.63,24.5,-0.04236,3e-05,5.93199]
[1776886075815,51.44,79050.19,24.5,-0.04238,3e-05,5.93432]
[1776886081858,51.45,79049.45,24.5,-0.04241,3e-05,5.93775]
[1776886086892,51.45,79048.81,24.5,-0.04244,3e-05,5.94067]
[1776886091928,51.45,79049.03,24.5,-0.04244,3e-05,5.94106]
[1776886096963,51.46,79035.78,24.5,-0.0428,3e-05,5.98116]
[1776886099123,51.46,79033.3,24.5,-0.04287,3e-05,5.98865]
[1776886099164,51.46,79033.3,24.5,-0.04287,3e-05,5.98865]
[1776886099708,51.46,79031.58,24.5,-0.04292,3e-05,5.99388]
[1776886100568,51.46,79029.84,24.5,-0.04297,3e-05,5.99955]
[1776886100991,51.46,79029.77,24.5,-0.04297,3e-05,5.99986]
[1776886106026,51.47,79023.72,24.5,-0.04316,3e-05,6.02024]
[1776886111061,51.47,79021.78,24.5,-0.04321,3e-05,6.02502]
[1776886111646,51.47,79021.78,24.5,-0.04321,3e-05,6.02502]
[1776886112068,51.47,79021.74,24.5,-0.04321,3e-05,6.02556]
[1776886114765,51.47,79022.09,24.5,-0.0432,3e-05,6.0246]
[1776886114866,51.47,79022.09,24.5,-0.04321,3e-05,6.02463]
[1776886117414,51.48,79017.48,24.5,-0.04334,3e-05,6.03923]
[1776886118116,51.48,79013.31,24.5,-0.04346,3e-05,6.05207]
[1776886118288,51.48,79013.31,24.5,-0.04346,3e-05,6.05207]
[1776886119118,51.48,79017.9,24.5,-0.04333,3e-05,6.03835]
[1776886119995,51.48,79017.9,24.5,-0.04333,3e-05,6.03835]
[1776886120141,51.48,79027.49,24.5,-0.04307,3e-05,6.01018]
[1776886121148,51.48,79046.23,24.5,-0.04257,3e-05,5.95465]
[1776886126184,51.48,79049.0,24.5,-0.0425,3e-05,5.94727]
[1776886131219,51.48,79051.49,24.5,-0.04244,3e-05,5.94075]
[1776886136254,51.49,79054.69,24.5,-0.04237,3e-05,5.93221]
[1776886141289,51.49,79043.63,24.5,-0.04267,3e-05,5.96581]
[1776886142378,51.49,79038.97,24.5,-0.0428,3e-05,5.97979]
[1776886143174,51.49,79038.97,24.5,-0.0428,3e-05,5.97979]
[1776886150410,51.49,79031.95,24.5,-0.04299,3e-05,6.00127]
[1776886150510,51.49,79031.95,24.5,-0.04299,3e-05,6.00133]
[1776886151343,51.49,79031.95,24.5,-0.04299,3e-05,6.00133]
[1776886159167,51.5,79031.17,24.5,-0.04304,3e-05,6.00637]
[1776886164450,51.51,79029.44,24.5,-0.04311,3e-05,6.015]
[1776886166046,51.51,79029.44,24.5,-0.04311,3e-05,6.015]
[1776886166146,51.51,79029.29,24.5,-0.04312,3e-05,6.01587]
[1776886171658,51.51,79029.29,24.5,-0.0431,3e-05,6.01285]
[1776886177541,51.51,79028.81,24.5,-0.04312,3e-05,6.01454]
[1776886183583,51.51,79028.67,24.5,-0.04312,3e-05,6.01515]
[1776886187235,51.51,79035.99,24.5,-0.04293,3e-05,5.99348]
[1776886187278,51.51,79036.3,24.5,-0.04292,3e-05,5.99263]
[1776886193386,51.52,79035.67,24.5,-0.04296,3e-05,5.99683]
[1776886197169,51.52,79043.82,24.5,-0.04275,3e-05,5.97403]
[1776886197225,51.53,79048.76,24.5,-0.04262,3e-05,5.95991]
[1776886202716,51.53,79049.46,24.5,-0.04261,3e-05,5.95861]
[1776886207751,51.53,79048.3,24.5,-0.04265,3e-05,5.96267]
[1776886212786,51.53,79048.52,24.5,-0.04265,3e-05,5.96266]
[1776886217822,51.53,79041.24,24.5,-0.04285,3e-05,5.98485]
[1776886219166,51.53,79041.24,24.5,-0.04285,3e-05,5.98485]
[1776886219186,51.53,79036.78,24.5,-0.04297,3e-05,5.99817]
[1776886221019,51.54,79038.04,24.5,-0.04294,3e-05,5.99489]
[1776886221121,51.54,79040.1,24.5,-0.04289,3e-05,5.98925]
[1776886226703,51.54,79049.67,24.5,-0.04263,3e-05,5.96148]
[1776886226885,51.54,79050.26,24.5,-0.04262,3e-05,5.95988]
[1776886231920,51.55,79049.16,24.5,-0.04265,3e-05,5.96256]
[1776886236956,51.56,79062.5,24.5,-0.04232,3e-05,5.92589]
[1776886240038,51.56,79068.49,24.5,-0.04217,3e-05,5.90949]
[1776886240137,51.56,79068.25,24.5,-0.04218,3e-05,5.91081]
[1776886245272,51.56,79069.5,24.5,-0.04216,3e-05,5.90803]
[1776886247040,51.56,79071.86,24.5,-0.0421,3e-05,5.90156]
[1776886252293,51.57,79069.59,24.5,-0.04217,3e-05,5.90938]
[1776886258112,51.57,79069.23,24.5,-0.04219,3e-05,5.91196]
[1776886263147,51.58,79073.78,24.5,-0.04208,3e-05,5.89972]
[1776886266470,51.58,79064.94,24.5,-0.04232,3e-05,5.92636]
[1776886267175,51.58,79063.63,24.5,-0.04236,3e-05,5.93041]
[1776886268275,51.58,79063.63,24.5,-0.04236,3e-05,5.93041]
[1776886268350,51.58,79064.38,24.5,-0.04234,3e-05,5.92878]
[1776886273216,51.58,79049.92,24.5,-0.04274,3e-05,5.97234]
[1776886275231,51.58,79031.26,24.5,-0.04324,3e-05,6.02784]
[1776886276811,51.58,79030.85,24.5,-0.04325,3e-05,6.02908]
[1776886277245,51.58,79030.64,24.5,-0.04326,3e-05,6.02972]
[1776886281837,51.59,79030.65,24.5,-0.04327,3e-05,6.0313]
[1776886282280,51.59,79031.03,24.5,-0.04327,3e-05,6.03057]
[1776886282553,51.59,79031.03,24.5,-0.04327,3e-05,6.03057]
[1776886283010,51.59,79031.03,24.5,-0.04327,3e-05,6.03057]
[1776886284793,51.59,79043.97,24.5,-0.04292,3e-05,5.99219]
[1776886291348,51.59,79048.7,24.5,-0.04277,3e-05,5.9756]
[1776886296384,51.59,79048.83,24.5,-0.04278,3e-05,5.97575]
[1776886297487,51.59,79048.83,24.5,-0.04278,3e-05,5.97575]
[1776886297393,51.59,79065.39,24.5,-0.04233,3e-05,5.92703]
[1776886298113,51.59,79065.39,24.5,-0.04233,3e-05,5.92703]
[1776886298478,51.59,79065.39,24.5,-0.04233,3e-05,5.92703]
[1776886298399,51.59,79084.3,24.5,-0.04183,3e-05,5.87172]
[1776886299054,51.59,79084.3,24.5,-0.04183,3e-05,5.87172]
[1776886299142,51.59,79084.3,24.5,-0.04183,3e-05,5.87172]
[1776886301169,51.6,79086.88,24.5,-0.04177,3e-05,5.86465]
[1776886306455,51.6,79083.48,24.5,-0.04187,3e-05,5.87629]
[1776886311490,51.6,79085.18,24.5,-0.04184,3e-05,5.87267]
[1776886316525,51.61,79085.07,24.5,-0.04186,3e-05,5.87459]
[1776886321528,51.61,79084.67,24.5,-0.04188,3e-05,5.8768]
[1776886326595,51.62,79076.86,24.5,-0.0421,3e-05,5.9011]
[1776886332637,51.62,79073.74,24.5,-0.04219,3e-05,5.9114]
[1776886337671,51.62,79076.25,24.5,-0.04213,3e-05,5.90507]
[1776886346271,51.63,79073.76,24.5,-0.04221,3e-05,5.91312]
[1776886351771,51.63,79059.11,24.5,-0.04259,3e-05,5.95477]
[1776886356816,51.63,79058.55,24.5,-0.04261,3e-05,5.95674]
[1776886362849,51.63,79063.79,24.5,-0.04248,3e-05,5.9421]
[1776886367887,51.64,79062.21,24.5,-0.04252,3e-05,5.9474]
[1776886372922,51.64,79064.77,24.5,-0.04246,3e-05,5.94048]
[1776886377956,51.64,79062.29,24.5,-0.04253,3e-05,5.94851]
[1776886382280,51.64,79058.03,24.5,-0.04265,3e-05,5.96144]
[1776886388026,51.64,79058.43,24.5,-0.04265,3e-05,5.96095]
[1776886393063,51.65,79058.47,24.5,-0.04265,3e-05,5.9614]
[1776886398099,51.65,79059.34,24.5,-0.04263,3e-05,5.95939]
[1776886402258,51.65,79050.83,24.5,-0.04286,3e-05,5.98485]
[1776886402355,51.65,79037.29,24.5,-0.04323,3e-05,6.02505]
[1776886404067,51.65,79037.99,24.5,-0.04321,3e-05,6.02336]
[1776886404141,51.65,79038.59,24.5,-0.0432,3e-05,6.02197]
[1776886409191,51.65,79037.02,24.5,-0.04324,3e-05,6.02664]
[1776886412452,51.65,79028.42,24.5,-0.04345,3e-05,6.04895]
[1776886412503,51.65,79027.69,24.5,-0.04347,3e-05,6.05107]
[1776886413310,51.65,79027.69,24.5,-0.04347,3e-05,6.05107]
[1776886413411,51.65,79028.15,24.5,-0.04346,3e-05,6.05004]
[1776886418814,51.65,79022.21,24.5,-0.04362,3e-05,6.06735]
[1776886424283,51.65,79028.73,24.5,-0.04344,3e-05,6.04753]
[1776886426232,51.65,79024.68,24.5,-0.04355,3e-05,6.05955]
[1776886426409,51.65,79024.68,24.5,-0.04355,3e-05,6.05955]
[1776886426465,51.65,79018.89,24.5,-0.04371,3e-05,6.07676]
[1776886427043,51.65,79018.89,24.5,-0.04371,3e-05,6.07676]
[1776886427175,51.65,79018.89,24.5,-0.04371,3e-05,6.07676]
[1776886427310,51.65,79005.49,24.5,-0.04408,3e-05,6.11716]
[1776886427636,51.65,79005.49,24.5,-0.04408,3e-05,6.11716]
[1776886427945,51.65,79005.49,24.5,-0.04408,3e-05,6.11716]
[1776886428681,51.65,78992.45,24.5,-0.04444,3e-05,6.15619]
[1776886429517,51.65,78992.45,24.5,-0.04444,3e-05,6.15619]
[1776886434905,51.65,78984.53,24.5,-0.04465,3e-05,6.17899]
[1776886434951,51.65,78984.53,24.5,-0.04465,3e-05,6.17899]
[1776886435369,51.64,78985.2,24.5,-0.04463,3e-05,6.1767]
[1776886436446,51.64,78985.2,24.5,-0.04463,3e-05,6.1767]
[1776886436548,51.65,78983.99,24.5,-0.04466,3e-05,6.18047]
[1776886437515,51.65,78983.99,24.5,-0.04466,3e-05,6.18047]
[1776886437521,51.64,78985.78,24.5,-0.04461,3e-05,6.17479]
[1776886438218,51.64,78985.78,24.5,-0.04461,3e-05,6.17479]
[1776886438390,51.64,78985.5,24.5,-0.04461,3e-05,6.17537]
[1776886440083,51.64,78980.31,24.5,-0.04476,3e-05,6.1908]
[1776886440404,51.64,78980.87,24.5,-0.04474,3e-05,6.18882]
[1776886441541,51.64,78980.87,24.5,-0.04474,3e-05,6.18882]
[1776886441668,51.64,78980.87,24.5,-0.04474,3e-05,6.18882]
[1776886442307,51.64,78976.64,24.5,-0.04486,3e-05,6.20172]
[1776886442614,51.64,78976.64,24.5,-0.04486,3e-05,6.20172]
[1776886442631,51.64,78951.32,24.5,-0.04557,3e-05,6.2788]
[1776886442660,51.64,78951.32,24.5,-0.04557,3e-05,6.2788]
[1776886443598,51.64,78951.32,24.5,-0.04557,3e-05,6.2788]
[1776886445093,51.64,78953.99,24.5,-0.04549,3e-05,6.27054]
[1776886445449,51.64,78960.97,24.5,-0.04529,3e-05,6.24925]
[1776886449477,51.64,78974.57,24.5,-0.0449,3e-05,6.20655]
[1776886450744,51.64,78981.36,24.5,-0.04471,3e-05,6.18569]
[1776886451503,51.64,78981.36,24.5,-0.04471,3e-05,6.18569]
[1776886452375,51.64,78982.71,24.5,-0.04467,3e-05,6.18134]
[1776886457532,51.63,78982.67,24.5,-0.04466,3e-05,6.1799]
[1776886464581,51.63,78984.09,24.5,-0.0446,3e-05,6.17378]
[1776886469617,51.62,78982.55,24.5,-0.04463,3e-05,6.17718]
[1776886474654,51.62,78973.45,24.5,-0.04485,3e-05,6.20008]
[1776886479688,51.61,78973.02,24.5,-0.04485,3e-05,6.1999]
[1776886484723,51.61,78978.53,24.5,-0.04468,3e-05,6.18159]
[1776886489759,51.61,78977.35,24.5,-0.0447,3e-05,6.18388]
[1776886494795,51.6,78968.79,24.5,-0.04493,3e-05,6.20876]
[1776886500383,51.6,78961.84,24.5,-0.04511,3e-05,6.22827]
[1776886502512,51.59,78943.63,24.5,-0.04562,3e-05,6.28276]
[1776886502980,51.59,78943.63,24.5,-0.04562,3e-05,6.28276]
[1776886503052,51.59,78943.63,24.5,-0.04562,3e-05,6.28276]
[1776886503328,51.59,78943.63,24.5,-0.04562,3e-05,6.28276]
[1776886503444,51.59,78943.63,24.5,-0.04562,3e-05,6.28276]
[1776886503652,51.59,78943.63,24.5,-0.04562,3e-05,6.28276]
[1776886503529,51.59,78935.4,24.5,-0.04585,3e-05,6.30753]
[1776886504256,51.59,78910.73,24.5,-0.04655,3e-05,6.38338]
[1776886506122,51.59,78903.92,24.5,-0.04675,3e-05,6.40425]
[1776886508007,51.59,78907.29,24.5,-0.04665,3e-05,6.39358]
[1776886508218,51.59,78907.29,24.5,-0.04665,3e-05,6.39358]
[1776886508353,51.59,78907.29,24.5,-0.04665,3e-05,6.39358]
[1776886508457,51.59,78907.29,24.5,-0.04665,3e-05,6.39358]
[1776886508764,51.59,78905.35,24.5,-0.0467,3e-05,6.39916]
[1776886509143,51.59,78905.35,24.5,-0.0467,3e-05,6.39916]
[1776886511427,51.59,78911.31,24.5,-0.04652,3e-05,6.38031]
[1776886512168,51.59,78910.63,24.5,-0.04654,3e-05,6.38222]
[1776886512226,51.59,78910.63,24.5,-0.04654,3e-05,6.38222]
[1776886512250,51.59,78910.05,24.5,-0.04656,3e-05,6.38382]
[1776886516216,51.58,78908.45,24.5,-0.04659,3e-05,6.38702]
[1776886518933,51.58,78908.97,24.5,-0.04656,3e-05,6.38368]
[1776886518966,51.58,78905.41,24.5,-0.04665,3e-05,6.39411]
[1776886522660,51.57,78899.22,24.5,-0.04683,3e-05,6.41284]
[1776886522747,51.57,78905.5,24.5,-0.04665,3e-05,6.39316]
[1776886523662,51.57,78905.5,24.5,-0.04665,3e-05,6.39316]
[1776886522994,51.57,78912.17,24.5,-0.04645,3e-05,6.37234]
[1776886524184,51.57,78912.17,24.5,-0.04645,3e-05,6.37234]
[1776886524349,51.57,78904.29,24.5,-0.04667,3e-05,6.39614]
[1776886525372,51.57,78904.29,24.5,-0.04667,3e-05,6.39614]
[1776886525453,51.57,78886.79,24.5,-0.04718,3e-05,6.45025]
[1776886526654,51.57,78886.79,24.5,-0.04718,3e-05,6.45025]
[1776886536085,51.58,78879.0,24.5,-0.0474,3e-05,6.47249]
[1776886541120,51.58,78876.88,24.5,-0.04746,3e-05,6.47962]
[1776886546156,51.58,78882.1,24.5,-0.04732,3e-05,6.46398]
[1776886547022,51.58,78882.1,24.5,-0.04732,3e-05,6.46398]
[1776886547164,51.58,78881.5,24.5,-0.04734,3e-05,6.46599]
[1776886549180,51.58,78895.09,24.5,-0.04693,3e-05,6.42317]
[1776886549890,51.58,78895.09,24.5,-0.04693,3e-05,6.42317]
[1776886554693,51.57,78882.66,24.5,-0.04729,3e-05,6.46081]
[1776886554215,51.57,78868.81,24.5,-0.04769,3e-05,6.50377]
[1776886555361,51.57,78868.81,24.5,-0.04769,3e-05,6.50377]
[1776886555690,51.57,78868.81,24.5,-0.04769,3e-05,6.50377]
[1776886555456,51.57,78859.69,24.5,-0.04796,3e-05,6.532]
[1776886556078,51.57,78859.69,24.5,-0.04796,3e-05,6.532]
[1776886556221,51.57,78859.69,24.5,-0.04796,3e-05,6.532]
[1776886561264,51.57,78861.89,24.5,-0.04789,3e-05,6.52544]
[1776886562159,51.57,78861.89,24.5,-0.04789,3e-05,6.52544]
[1776886567306,51.57,78862.59,24.5,-0.04788,3e-05,6.52353]
[1776886572341,51.58,78851.81,24.5,-0.0482,3e-05,6.55764]
[1776886577376,51.58,78854.26,24.5,-0.04813,3e-05,6.55008]
[1776886582411,51.58,78837.49,24.5,-0.04863,3e-05,6.60311]
[1776886585432,51.58,78818.61,24.5,-0.04919,3e-05,6.66273]
[1776886590467,51.57,78817.54,24.5,-0.04922,3e-05,6.66526]
[1776886593488,51.57,78829.88,24.5,-0.04882,3e-05,6.62233]
[1776886598523,51.57,78832.96,24.5,-0.04872,3e-05,6.61217]
[1776886603558,51.57,78839.82,24.5,-0.04851,3e-05,6.59016]
[1776886608593,51.57,78843.28,24.5,-0.04841,3e-05,6.57911]
[1776886613628,51.57,78831.4,24.5,-0.04876,3e-05,6.61647]
[1776886618663,51.57,78816.64,24.5,-0.0492,3e-05,6.66279]
[1776886623698,51.56,78817.55,24.5,-0.04917,3e-05,6.65906]
[1776886628732,51.56,78822.81,24.5,-0.049,3e-05,6.64153]
[1776886633768,51.56,78827.06,24.5,-0.04887,3e-05,6.6274]
[1776886638803,51.56,78829.31,24.5,-0.04879,3e-05,6.61972]
[1776886643838,51.56,78845.8,24.5,-0.0483,3e-05,6.56718]
[1776886648873,51.56,78846.73,24.5,-0.04827,3e-05,6.56417]
[1776886653908,51.56,78846.92,24.5,-0.04824,3e-05,6.56019]
[1776886658942,51.56,78854.43,24.5,-0.04802,3e-05,6.5367]
[1776886661580,51.56,78854.3,24.5,-0.04802,3e-05,6.53716]
[1776886661612,51.56,78854.3,24.5,-0.04802,3e-05,6.53716]
[1776886661713,51.56,78854.34,24.5,-0.04802,3e-05,6.53713]
[1776886661994,51.56,78854.34,24.5,-0.04802,3e-05,6.53713]
[1776886662628,51.56,78854.34,24.5,-0.04802,3e-05,6.53713]
[1776886662678,51.56,78864.86,24.5,-0.04771,3e-05,6.50375]
[1776886668007,51.56,78874.03,24.5,-0.04745,3e-05,6.47596]
[1776886672922,51.56,78884.1,24.5,-0.04716,3e-05,6.44522]
[1776886673040,51.56,78886.98,24.5,-0.04708,3e-05,6.43646]
[1776886678075,51.56,78893.12,24.5,-0.04689,3e-05,6.4166]
[1776886681316,51.56,78891.78,24.5,-0.04693,3e-05,6.42047]
[1776886681320,51.56,78891.78,24.5,-0.04693,3e-05,6.42047]
[1776886681417,51.56,78888.79,24.5,-0.04701,3e-05,6.42961]
[1776886685467,51.56,78883.99,24.5,-0.04716,3e-05,6.44516]
[1776886690136,51.56,78887.19,24.5,-0.04707,3e-05,6.43618]
[1776886690164,51.56,78888.4,24.5,-0.04704,3e-05,6.43262]
[1776886695199,51.56,78892.98,24.5,-0.0469,3e-05,6.41735]
[1776886695934,51.56,78892.98,24.5,-0.0469,3e-05,6.41735]
[1776886701241,51.56,78894.19,24.5,-0.04685,3e-05,6.41232]
[1776886706275,51.55,78894.12,24.5,-0.04684,3e-05,6.41147]
[1776886706945,51.55,78894.12,24.5,-0.04684,3e-05,6.41147]
[1776886712318,51.55,78887.45,24.5,-0.047,3e-05,6.42739]
[1776886715380,51.55,78888.12,24.5,-0.04698,3e-05,6.42483]
[1776886715464,51.55,78886.92,24.5,-0.04701,3e-05,6.42833]
[1776886721381,51.55,78889.17,24.5,-0.04696,3e-05,6.42259]
[1776886725882,51.55,78894.12,24.5,-0.04682,3e-05,6.4079]
[1776886726416,51.55,78903.85,24.5,-0.04654,3e-05,6.37829]
[1776886731451,51.55,78905.62,24.5,-0.04649,3e-05,6.37217]
[1776886736486,51.55,78903.09,24.5,-0.04655,3e-05,6.3793]
[1776886741521,51.55,78902.04,24.5,-0.04658,3e-05,6.38179]
[1776886746556,51.55,78905.85,24.5,-0.04646,3e-05,6.36924]
[1776886751591,51.54,78908.39,24.5,-0.04638,3e-05,6.36075]
[1776886755427,51.54,78908.42,24.5,-0.04638,3e-05,6.36027]
[1776886755831,51.54,78908.42,24.5,-0.04638,3e-05,6.36027]
[1776886757860,51.54,78907.74,24.5,-0.04639,3e-05,6.3621]
[1776886758916,51.54,78907.14,24.5,-0.04641,3e-05,6.36381]
[1776886758969,51.54,78907.15,24.5,-0.04641,3e-05,6.36363]
[1776886764682,51.55,78907.08,24.5,-0.04642,3e-05,6.36518]
[1776886769782,51.55,78907.52,24.5,-0.04642,3e-05,6.36498]
[1776886775759,51.55,78906.27,24.5,-0.04645,3e-05,6.36749]
[1776886780793,51.56,78907.89,24.5,-0.04642,3e-05,6.36388]
[1776886783742,51.56,78908.09,24.5,-0.04642,3e-05,6.36381]
[1776886783815,51.56,78906.62,24.5,-0.04646,3e-05,6.36863]
[1776886788849,51.56,78904.44,24.5,-0.04652,3e-05,6.37447]
[1776886793599,51.56,78904.61,24.5,-0.0465,3e-05,6.3732]
[1776886798920,51.55,78900.07,24.5,-0.04663,3e-05,6.38613]
[1776886799170,51.55,78900.07,24.5,-0.04663,3e-05,6.38613]
[1776886799926,51.55,78898.0,24.5,-0.04668,3e-05,6.39233]
[1776886802948,51.55,78874.55,24.5,-0.04737,3e-05,6.46592]
[1776886807984,51.56,78878.74,24.5,-0.04726,3e-05,6.45348]
[1776886813021,51.56,78878.89,24.5,-0.04726,3e-05,6.45367]
[1776886818056,51.56,78877.51,24.5,-0.0473,3e-05,6.45861]
[1776886823091,51.56,78877.59,24.5,-0.04731,3e-05,6.45905]
[1776886827119,51.56,78862.37,24.5,-0.04776,3e-05,6.50718]
[1776886832156,51.56,78868.44,24.5,-0.04756,3e-05,6.48536]
[1776886837191,51.57,78871.55,24.5,-0.04748,3e-05,6.47623]
[1776886842225,51.57,78871.16,24.5,-0.04749,3e-05,6.4781]
[1776886847261,51.57,78871.25,24.5,-0.0475,3e-05,6.47849]
[1776886852296,51.57,78874.54,24.5,-0.04741,3e-05,6.4689]
[1776886857331,51.57,78875.26,24.5,-0.04739,3e-05,6.46737]
[1776886862366,51.58,78885.41,24.5,-0.0471,3e-05,6.43665]
[1776886864459,51.58,78884.15,24.5,-0.04714,3e-05,6.44077]
[1776886864486,51.58,78879.06,24.5,-0.04729,3e-05,6.45681]
[1776886870427,51.57,78885.48,24.5,-0.04709,3e-05,6.43519]
[1776886875466,51.57,78887.07,24.5,-0.04704,3e-05,6.42917]
[1776886880100,51.57,78886.8,24.5,-0.04704,3e-05,6.42936]
[1776886885536,51.56,78880.53,24.5,-0.04721,3e-05,6.44725]
[1776886890753,51.56,78877.14,24.5,-0.0473,3e-05,6.45686]
[1776886890810,51.56,78877.24,24.5,-0.04729,3e-05,6.4563]
[1776886896613,51.56,78875.29,24.5,-0.04734,3e-05,6.46022]
[1776886901648,51.57,78875.31,24.5,-0.04734,3e-05,6.46113]
[1776886906682,51.57,78884.48,24.5,-0.04709,3e-05,6.4337]
[1776886911721,51.57,78869.94,24.5,-0.04752,3e-05,6.48009]
[1776886916755,51.57,78867.86,24.5,-0.04759,3e-05,6.48728]
[1776886921791,51.58,78860.7,24.5,-0.04781,3e-05,6.51035]
[1776886926826,51.58,78854.65,24.5,-0.04799,3e-05,6.52966]
[1776886931862,51.58,78860.68,24.5,-0.04781,3e-05,6.5111]
[1776886936896,51.58,78872.75,24.5,-0.04746,3e-05,6.47399]
[1776886941932,51.58,78884.1,24.5,-0.04714,3e-05,6.4396]
[1776886946967,51.59,78888.23,24.5,-0.04703,3e-05,6.42789]
[1776886952005,51.59,78887.8,24.5,-0.04703,3e-05,6.42709]
[1776886957040,51.59,78884.55,24.5,-0.04714,3e-05,6.43834]
[1776886962076,51.6,78883.95,24.5,-0.04716,3e-05,6.44131]
[1776886967110,51.6,78876.17,24.5,-0.0474,3e-05,6.46658]
[1776886972146,51.6,78872.44,24.5,-0.04752,3e-05,6.47905]
[1776886977183,51.6,78863.78,24.5,-0.04778,3e-05,6.50682]
[1776886982219,51.61,78859.96,24.5,-0.0479,3e-05,6.51924]
[1776886987254,51.61,78860.26,24.5,-0.04789,3e-05,6.51867]
[1776886992289,51.61,78863.11,24.5,-0.04781,3e-05,6.5102]
[1776886997325,51.61,78867.58,24.5,-0.04768,3e-05,6.49663]
[1776887002360,51.61,78867.7,24.5,-0.04769,3e-05,6.49691]
[1776887007394,51.61,78867.26,24.5,-0.0477,3e-05,6.49881]
[1776887012430,51.61,78871.43,24.5,-0.04756,3e-05,6.48296]
[1776887017442,51.62,78881.77,24.5,-0.04727,3e-05,6.45137]
[1776887022500,51.62,78883.49,24.5,-0.04723,3e-05,6.44711]
[1776887027535,51.62,78882.83,24.5,-0.04725,3e-05,6.45004]
[1776887032570,51.62,78882.84,24.5,-0.04726,3e-05,6.45086]
[1776887037605,51.63,78876.58,24.5,-0.04745,3e-05,6.47109]
[1776887042640,51.63,78885.3,24.5,-0.0472,3e-05,6.44475]
[1776887047675,51.63,78889.56,24.5,-0.04709,3e-05,6.43247]
[1776887054728,51.64,78885.47,24.5,-0.04722,3e-05,6.44645]
[1776887059762,51.64,78897.56,24.5,-0.04688,3e-05,6.40985]
[1776887064356,51.64,78898.25,24.5,-0.04686,3e-05,6.40869]
[1776887064797,51.64,78898.29,24.5,-0.04687,3e-05,6.40881]
[1776887069695,51.64,78899.2,24.5,-0.04683,3e-05,6.40519]
[1776887070232,51.64,78899.2,24.5,-0.04683,3e-05,6.40519]
[1776887072212,51.64,78896.86,24.5,-0.0469,3e-05,6.41205]
[1776887072253,51.64,78882.73,24.5,-0.04728,3e-05,6.4524]
[1776887077889,51.64,78883.55,24.5,-0.04727,3e-05,6.45088]
[1776887082924,51.64,78882.74,24.5,-0.0473,3e-05,6.4543]
[1776887087959,51.65,78883.31,24.5,-0.04729,3e-05,6.45342]
[1776887092994,51.65,78885.34,24.5,-0.04724,3e-05,6.44796]
[1776887098029,51.65,78885.15,24.5,-0.04725,3e-05,6.44945]
[1776887103064,51.65,78884.33,24.5,-0.04729,3e-05,6.45291]
[1776887104356,51.65,78884.33,24.5,-0.04729,3e-05,6.45291]
[1776887105078,51.66,78881.4,24.5,-0.04738,3e-05,6.46238]
[1776887106064,51.66,78881.4,24.5,-0.04738,3e-05,6.46238]
[1776887106085,51.65,78877.26,24.5,-0.04749,3e-05,6.475]
[1776887111119,51.66,78880.4,24.5,-0.04741,3e-05,6.46596]
[1776887114141,51.66,78865.81,24.5,-0.04784,3e-05,6.51196]
[1776887121189,51.66,78863.4,24.5,-0.04792,3e-05,6.52004]
[1776887126225,51.66,78864.58,24.5,-0.04789,3e-05,6.51673]
[1776887130255,51.66,78850.34,24.5,-0.04831,3e-05,6.56171]
[1776887135287,51.66,78849.52,24.5,-0.04831,3e-05,6.56104]
[1776887140323,51.66,78853.04,24.5,-0.04821,3e-05,6.55011]
[1776887145357,51.66,78854.94,24.5,-0.04816,3e-05,6.54435]
[1776887150394,51.66,78852.58,24.5,-0.04823,3e-05,6.55198]
[1776887155429,51.66,78858.0,24.5,-0.04807,3e-05,6.53517]
[1776887160464,51.67,78862.41,24.5,-0.04794,3e-05,6.52174]
[1776887166060,51.67,78863.73,24.5,-0.04791,3e-05,6.518]
[1776887168521,51.67,78847.96,24.5,-0.04838,3e-05,6.56787]
[1776887173556,51.67,78849.16,24.5,-0.04834,3e-05,6.56424]
[1776887178591,51.67,78856.51,24.5,-0.04813,3e-05,6.5414]
[1776887183627,51.67,78861.34,24.5,-0.04799,3e-05,6.52668]
[1776887188662,51.67,78853.25,24.5,-0.04823,3e-05,6.55241]
[1776887193696,51.67,78851.15,24.5,-0.04827,3e-05,6.5559]
[1776887198732,51.67,78852.03,24.5,-0.04825,3e-05,6.55338]
[1776887201932,51.67,78853.65,24.5,-0.0482,3e-05,6.54841]
[1776887202116,51.67,78853.65,24.5,-0.0482,3e-05,6.54841]
[1776887202907,51.67,78844.2,24.5,-0.04848,3e-05,6.57818]
[1776887203210,51.67,78844.2,24.5,-0.04848,3e-05,6.57818]
[1776887203290,51.67,78834.68,24.5,-0.04877,3e-05,6.60822]
[1776887203652,51.67,78834.68,24.5,-0.04877,3e-05,6.60822]
[1776887203767,51.67,78833.81,24.5,-0.04879,3e-05,6.61048]
[1776887205913,51.67,78834.5,24.5,-0.04877,3e-05,6.60826]
[1776887211847,51.67,78847.01,24.5,-0.0484,3e-05,6.56886]
[1776887216881,51.67,78855.32,24.5,-0.04815,3e-05,6.54305]
[1776887221915,51.67,78854.82,24.5,-0.04817,3e-05,6.54501]
[1776887226951,51.67,78862.43,24.5,-0.04795,3e-05,6.52163]
[1776887231986,51.68,78860.28,24.5,-0.04802,3e-05,6.52891]
[1776887237022,51.68,78860.89,24.5,-0.04801,3e-05,6.52754]
[1776887243066,51.68,78860.94,24.5,-0.04801,3e-05,6.52807]
[1776887245497,51.68,78861.02,24.5,-0.04801,3e-05,6.52793]
[1776887246113,51.68,78869.54,24.5,-0.04776,3e-05,6.50139]
[1776887246491,51.68,78869.54,24.5,-0.04776,3e-05,6.50139]
[1776887246141,51.68,78885.03,24.5,-0.04731,3e-05,6.45327]
[1776887247100,51.68,78885.03,24.5,-0.04731,3e-05,6.45327]
[1776887253135,51.69,78890.72,24.5,-0.04713,3e-05,6.43403]
[1776887258402,51.69,78894.76,24.5,-0.04703,3e-05,6.42255]
[1776887259316,51.69,78906.52,24.5,-0.04669,3e-05,6.38645]
[1776887259417,51.69,78904.57,24.5,-0.04675,3e-05,6.39282]
[1776887261733,51.69,78905.27,24.5,-0.04673,3e-05,6.39042]
[1776887262270,51.69,78905.27,24.5,-0.04673,3e-05,6.39042]
[1776887264646,51.69,78911.68,24.5,-0.04654,3e-05,6.37031]
[1776887266448,51.69,78910.9,24.5,-0.04656,3e-05,6.37263]
[1776887269507,51.69,78909.99,24.5,-0.04658,3e-05,6.37517]
[1776887270255,51.69,78906.95,24.5,-0.04667,3e-05,6.38436]
[1776887275290,51.69,78906.68,24.5,-0.04669,3e-05,6.38681]
[1776887280327,51.7,78905.32,24.5,-0.04675,3e-05,6.39262]
[1776887285362,51.7,78908.52,24.5,-0.04667,3e-05,6.3843]
[1776887290396,51.71,78906.31,24.5,-0.04675,3e-05,6.39269]
[1776887295432,51.71,78901.31,24.5,-0.0469,3e-05,6.40963]
[1776887298743,51.71,78895.69,24.5,-0.04707,3e-05,6.42781]
[1776887304494,51.72,78885.77,24.5,-0.04737,3e-05,6.45992]
[1776887309530,51.72,78886.84,24.5,-0.04735,3e-05,6.45749]
[1776887314565,51.72,78881.87,24.5,-0.04748,3e-05,6.47053]
[1776887320607,51.73,78881.44,24.5,-0.0475,3e-05,6.47284]
[1776887324407,51.73,78881.05,24.5,-0.04752,3e-05,6.47421]
[1776887324445,51.73,78880.55,24.5,-0.04754,3e-05,6.47622]
[1776887329670,51.72,78882.54,24.5,-0.04746,3e-05,6.46856]
[1776887335711,51.72,78881.75,24.5,-0.04747,3e-05,6.46903]
[1776887340747,51.71,78882.66,24.5,-0.04743,3e-05,6.46485]
[1776887345782,51.71,78878.11,24.5,-0.04755,3e-05,6.47763]
[1776887350816,51.7,78880.89,24.5,-0.04746,3e-05,6.46761]
[1776887357867,51.7,78879.23,24.5,-0.04749,3e-05,6.47096]
[1776887358872,51.7,78864.41,24.5,-0.04792,3e-05,6.51696]
[1776887363908,51.69,78866.03,24.5,-0.04786,3e-05,6.51026]
[1776887368945,51.69,78873.21,24.5,-0.04763,3e-05,6.48624]
[1776887370959,51.69,78896.26,24.5,-0.04696,3e-05,6.4143]
[1776887372509,51.69,78896.26,24.5,-0.04696,3e-05,6.4143]
[1776887377998,51.69,78905.15,24.5,-0.04667,3e-05,6.38239]
[1776887383046,51.68,78903.87,24.5,-0.0467,3e-05,6.38565]
[1776887387057,51.68,78904.67,24.5,-0.04667,3e-05,6.38281]
[1776887387176,51.68,78904.67,24.5,-0.04667,3e-05,6.38281]
[1776887392157,51.68,78905.86,24.5,-0.04663,3e-05,6.37856]
[1776887392213,51.68,78908.83,24.5,-0.04655,3e-05,6.36929]
[1776887395300,51.68,78910.32,24.5,-0.04649,3e-05,6.36374]
[1776887395402,51.68,78910.25,24.5,-0.04649,3e-05,6.36348]
[1776887397034,51.68,78908.81,24.5,-0.04653,3e-05,6.36784]
[1776887397144,51.68,78908.86,24.5,-0.04653,3e-05,6.3676]
[1776887400173,51.67,78908.79,24.5,-0.04652,3e-05,6.36685]
[1776887400419,51.67,78908.79,24.5,-0.04652,3e-05,6.36685]
[1776887400614,51.67,78908.79,24.5,-0.04652,3e-05,6.36685]
[1776887400998,51.67,78913.5,24.5,-0.04638,3e-05,6.35186]
[1776887401180,51.67,78930.28,24.5,-0.0459,3e-05,6.30033]
[1776887401739,51.67,78930.28,24.5,-0.0459,3e-05,6.30033]
[1776887401746,51.67,78930.28,24.5,-0.0459,3e-05,6.30033]
[1776887402292,51.67,78930.28,24.5,-0.0459,3e-05,6.30033]
[1776887402320,51.67,78902.61,24.5,-0.04669,3e-05,6.385]
[1776887402759,51.67,78902.61,24.5,-0.04669,3e-05,6.385]
[1776887403204,51.67,78874.28,24.5,-0.04752,3e-05,6.47282]
[1776887405765,51.67,78879.6,24.5,-0.04736,3e-05,6.4557]
[1776887406011,51.67,78879.6,24.5,-0.04736,3e-05,6.4557]
[1776887406950,51.67,78881.02,24.5,-0.04731,3e-05,6.45104]
[1776887409024,51.67,78883.6,24.5,-0.04723,3e-05,6.44253]
[1776887412437,51.66,78888.17,24.5,-0.04709,3e-05,6.42768]
[1776887415503,51.66,78888.1,24.5,-0.04709,3e-05,6.42726]
[1776887415516,51.66,78887.04,24.5,-0.04712,3e-05,6.43034]
[1776887421329,51.66,78876.43,24.5,-0.04744,3e-05,6.46448]
[1776887426364,51.67,78878.35,24.5,-0.04739,3e-05,6.45932]
[1776887431399,51.67,78870.51,24.5,-0.0476,3e-05,6.48109]
[1776887436435,51.67,78867.77,24.5,-0.04769,3e-05,6.49035]
[1776887441470,51.67,78869.85,24.5,-0.04764,3e-05,6.48453]
[1776887445501,51.67,78856.36,24.5,-0.04804,3e-05,6.5272]
[1776887450535,51.68,78856.82,24.5,-0.04803,3e-05,6.52618]
[1776887455571,51.68,78860.43,24.5,-0.04793,3e-05,6.51527]
[1776887458297,51.68,78862.35,24.5,-0.04787,3e-05,6.50946]
[1776887458466,51.68,78862.35,24.5,-0.04787,3e-05,6.50946]
[1776887458592,51.68,78880.02,24.5,-0.04735,3e-05,6.45443]
[1776887459179,51.68,78880.02,24.5,-0.04735,3e-05,6.45443]
[1776887459457,51.68,78880.02,24.5,-0.04735,3e-05,6.45443]
[1776887459669,51.68,78880.02,24.5,-0.04735,3e-05,6.45443]
[1776887460175,51.68,78884.41,24.5,-0.04722,3e-05,6.44053]
[1776887460199,51.68,78884.41,24.5,-0.04722,3e-05,6.44053]
[1776887460341,51.68,78884.41,24.5,-0.04722,3e-05,6.44053]
[1776887462381,51.68,78884.98,24.5,-0.0472,3e-05,6.43832]
[1776887464651,51.67,78885.66,24.5,-0.04718,3e-05,6.43576]
[1776887465433,51.67,78881.24,24.5,-0.0473,3e-05,6.44928]
[1776887465689,51.67,78881.24,24.5,-0.0473,3e-05,6.44928]
[1776887465717,51.67,78874.18,24.5,-0.04751,3e-05,6.47102]
[1776887471603,51.68,78863.61,24.5,-0.04783,3e-05,6.50478]
[1776887476719,51.68,78877.48,24.5,-0.04743,3e-05,6.46226]
[1776887481754,51.68,78868.0,24.5,-0.04771,3e-05,6.49252]
[1776887486789,51.68,78867.24,24.5,-0.04774,3e-05,6.49547]
[1776887490123,51.68,78871.56,24.5,-0.04761,3e-05,6.48223]
[1776887490197,51.68,78871.56,24.5,-0.04761,3e-05,6.48223]
[1776887490224,51.68,78872.45,24.5,-0.04759,3e-05,6.47973]
[1776887495852,51.68,78876.96,24.5,-0.04742,3e-05,6.46093]
[1776887500887,51.68,78886.88,24.5,-0.04712,3e-05,6.42885]
[1776887505089,51.67,78877.83,24.5,-0.04738,3e-05,6.45628]
[1776887505780,51.67,78877.83,24.5,-0.04738,3e-05,6.45628]
[1776887505922,51.67,78871.97,24.5,-0.04755,3e-05,6.47402]
[1776887510958,51.67,78864.96,24.5,-0.04776,3e-05,6.49662]
[1776887514360,51.67,78866.05,24.5,-0.04773,3e-05,6.49344]
[1776887514461,51.67,78863.62,24.5,-0.0478,3e-05,6.50126]
[1776887520021,51.67,78862.75,24.5,-0.04781,3e-05,6.5023]
[1776887521073,51.67,78862.75,24.5,-0.04781,3e-05,6.5023]
[1776887521094,51.67,78863.11,24.5,-0.0478,3e-05,6.50084]
[1776887527069,51.67,78863.35,24.5,-0.04779,3e-05,6.50031]
[1776887532104,51.67,78845.62,24.5,-0.04832,3e-05,6.55642]
[1776887537140,51.67,78845.99,24.5,-0.04831,3e-05,6.55536]
[1776887542177,51.67,78846.86,24.5,-0.04829,3e-05,6.55274]
[1776887547210,51.67,78847.71,24.5,-0.04827,3e-05,6.55026]
[1776887552246,51.67,78845.31,24.5,-0.04832,3e-05,6.5546]
[1776887557281,51.67,78847.01,24.5,-0.04827,3e-05,6.54944]
[1776887562668,51.67,78845.42,24.5,-0.04832,3e-05,6.55461]
[1776887562997,51.67,78842.79,24.5,-0.04839,3e-05,6.56292]
[1776887563059,51.67,78842.79,24.5,-0.04839,3e-05,6.56292]
[1776887563323,51.67,78822.65,24.5,-0.04899,3e-05,6.62605]
[1776887564311,51.67,78822.65,24.5,-0.04899,3e-05,6.62605]
[1776887564664,51.67,78808.65,24.5,-0.04941,3e-05,6.66993]
[1776887568813,51.67,78813.68,24.5,-0.04925,3e-05,6.65351]
[1776887575549,51.67,78812.53,24.5,-0.04928,3e-05,6.65631]
[1776887581448,51.66,78813.45,24.5,-0.04924,3e-05,6.65234]
[1776887586484,51.66,78808.21,24.5,-0.0494,3e-05,6.66823]
[1776887591519,51.66,78818.58,24.5,-0.04907,3e-05,6.63449]
[1776887596554,51.66,78820.54,24.5,-0.04901,3e-05,6.62769]
[1776887601588,51.66,78820.63,24.5,-0.049,3e-05,6.62682]
[1776887606624,51.65,78819.37,24.5,-0.04903,3e-05,6.6302]
[1776887611662,51.65,78827.89,24.5,-0.04875,3e-05,6.5993]
[1776887616697,51.65,78833.5,24.5,-0.04858,3e-05,6.58128]
[1776887621732,51.65,78824.63,24.5,-0.04884,3e-05,6.60905]
[1776887626767,51.65,78826.87,24.5,-0.04877,3e-05,6.60158]
[1776887630795,51.65,78839.99,24.5,-0.04838,3e-05,6.55998]
[1776887635831,51.65,78847.66,24.5,-0.04815,3e-05,6.53604]
[1776887640865,51.65,78850.16,24.5,-0.04808,3e-05,6.52844]
[1776887641481,51.65,78850.16,24.5,-0.04808,3e-05,6.52844]
[1776887641872,51.65,78856.27,24.5,-0.0479,3e-05,6.50935]
[1776887643616,51.65,78858.13,24.5,-0.04784,3e-05,6.50318]
[1776887643722,51.65,78858.13,24.5,-0.04784,3e-05,6.50318]
[1776887645597,51.65,78858.15,24.5,-0.04783,3e-05,6.50245]
[1776887646943,51.65,78880.33,24.5,-0.04718,3e-05,6.43265]
[1776887648379,51.65,78883.0,24.5,-0.0471,3e-05,6.42414]
[1776887653956,51.64,78892.21,24.5,-0.04682,3e-05,6.39458]
[1776887658463,51.64,78893.34,24.5,-0.04678,3e-05,6.3906]
[1776887664026,51.64,78891.55,24.5,-0.04683,3e-05,6.39499]
[1776887669060,51.63,78895.95,24.5,-0.04669,3e-05,6.38053]
[1776887670172,51.63,78895.95,24.5,-0.04669,3e-05,6.38053]
[1776887670205,51.63,78899.82,24.5,-0.04658,3e-05,6.36842]
[1776887671080,51.63,78899.82,24.5,-0.04658,3e-05,6.36842]
[1776887671888,51.63,78899.82,24.5,-0.04658,3e-05,6.36842]
[1776887675230,51.63,78901.37,24.5,-0.04649,3e-05,6.35863]
[1776887675959,51.63,78901.37,24.5,-0.04649,3e-05,6.35863]
[1776887675305,51.63,78901.25,24.5,-0.04649,3e-05,6.35849]
[1776887676051,51.63,78901.25,24.5,-0.04649,3e-05,6.35849]
[1776887676254,51.63,78907.41,24.5,-0.04631,3e-05,6.33899]
[1776887681559,51.62,78915.2,24.5,-0.04607,3e-05,6.31327]
[1776887687187,51.61,78914.58,24.5,-0.04606,3e-05,6.31224]
[1776887692222,51.61,78916.43,24.5,-0.04599,3e-05,6.30449]
[1776887697257,51.6,78916.65,24.5,-0.04597,3e-05,6.3018]
[1776887700158,51.6,78916.8,24.5,-0.04596,3e-05,6.30054]
[1776887701326,51.6,78917.9,24.5,-0.04592,3e-05,6.29677]
[1776887701368,51.6,78908.45,24.5,-0.04619,3e-05,6.32541]
[1776887702408,51.6,78908.45,24.5,-0.04619,3e-05,6.32541]
[1776887702490,51.59,78893.24,24.5,-0.04662,3e-05,6.37188]
[1776887703360,51.59,78893.24,24.5,-0.04662,3e-05,6.37188]
[1776887703377,51.59,78892.08,24.5,-0.04665,3e-05,6.37496]
[1776887704182,51.59,78892.08,24.5,-0.04665,3e-05,6.37496]
[1776887704368,51.59,78892.08,24.5,-0.04665,3e-05,6.37496]
[1776887704576,51.59,78892.08,24.5,-0.04665,3e-05,6.37496]
[1776887708338,51.59,78870.68,24.5,-0.04726,3e-05,6.44032]
[1776887711276,51.59,78869.33,24.5,-0.0473,3e-05,6.44407]
[1776887716395,51.58,78872.92,24.5,-0.04718,3e-05,6.43111]
[1776887717274,51.58,78872.92,24.5,-0.04718,3e-05,6.43111]
[1776887718869,51.58,78875.01,24.5,-0.04711,3e-05,6.42436]
[1776887724451,51.58,78888.27,24.5,-0.04672,3e-05,6.38189]
[1776887725658,51.58,78888.27,24.5,-0.04672,3e-05,6.38189]
[1776887728827,51.58,78889.56,24.5,-0.04667,3e-05,6.37741]
[1776887728972,51.58,78889.56,24.5,-0.04667,3e-05,6.37741]
[1776887729793,51.58,78891.78,24.5,-0.04661,3e-05,6.37038]
[1776887729909,51.58,78894.97,24.5,-0.04652,3e-05,6.36037]
[1776887733514,51.57,78907.54,24.5,-0.04611,3e-05,6.31624]
[1776887738807,51.57,78916.8,24.5,-0.04583,3e-05,6.28607]
[1776887744590,51.56,78915.91,24.5,-0.04583,3e-05,6.28598]
[1776887749626,51.55,78919.98,24.5,-0.0457,3e-05,6.27154]
[1776887754661,51.55,78921.99,24.5,-0.04562,3e-05,6.26351]
[1776887759695,51.54,78914.63,24.5,-0.04582,3e-05,6.28412]
[1776887762717,51.54,78927.98,24.5,-0.04543,3e-05,6.24208]
[1776887767751,51.53,78927.81,24.5,-0.04542,3e-05,6.24096]
[1776887773045,51.53,78929.73,24.5,-0.04535,3e-05,6.23378]
[1776887773236,51.53,78930.01,24.5,-0.04534,3e-05,6.2326]
[1776887778829,51.52,78933.85,24.5,-0.04521,3e-05,6.21894]
[1776887782138,51.52,78932.09,24.5,-0.04525,3e-05,6.22338]
[1776887787576,51.51,78933.63,24.5,-0.0452,3e-05,6.21713]
[1776887789432,51.51,78950.86,24.5,-0.04471,3e-05,6.16421]
[1776887790040,51.51,78950.86,24.5,-0.04471,3e-05,6.16421]
[1776887795950,51.51,78943.47,24.5,-0.04488,3e-05,6.18171]
[1776887800985,51.5,78945.94,24.5,-0.0448,3e-05,6.17298]
[1776887806019,51.5,78945.82,24.5,-0.04479,3e-05,6.17216]
[1776887811055,51.5,78950.38,24.5,-0.04465,3e-05,6.15723]
[1776887814076,51.49,78964.56,24.5,-0.04425,3e-05,6.11377]
[1776887818502,51.49,78967.32,24.5,-0.04417,3e-05,6.10489]
[1776887820424,51.49,78968.34,24.5,-0.04414,3e-05,6.10158]
[1776887820678,51.49,78968.34,24.5,-0.04414,3e-05,6.10158]
[1776887826615,51.49,78981.62,24.5,-0.04377,3e-05,6.06117]
[1776887832202,51.49,78988.42,24.5,-0.04358,3e-05,6.04067]
[1776887837237,51.49,78987.5,24.5,-0.0436,3e-05,6.04335]
[1776887842272,51.49,78985.65,24.5,-0.04365,3e-05,6.04878]
[1776887846299,51.49,78971.09,24.5,-0.04405,3e-05,6.09225]
[1776887851335,51.49,78989.62,24.5,-0.04352,3e-05,6.033]
[1776887857377,51.49,78994.35,24.5,-0.04339,3e-05,6.01898]
[1776887862412,51.49,78993.6,24.5,-0.04341,3e-05,6.02132]
[1776887867447,51.49,78994.64,24.5,-0.04338,3e-05,6.01833]
[1776887872482,51.49,78986.43,24.5,-0.04361,3e-05,6.04298]
[1776887877517,51.49,78975.66,24.5,-0.0439,3e-05,6.07503]
[1776887882553,51.49,78970.48,24.5,-0.04404,3e-05,6.09011]
[1776887886581,51.49,78984.94,24.5,-0.04364,3e-05,6.04638]
[1776887888812,51.49,78970.15,24.5,-0.04405,3e-05,6.0907]
[1776887894636,51.48,78962.68,24.5,-0.04425,3e-05,6.11246]
[1776887896816,51.48,78962.6,24.5,-0.04425,3e-05,6.11257]
[1776887900937,51.48,78962.65,24.5,-0.04424,3e-05,6.112]
[1776887906721,51.48,78959.86,24.5,-0.04431,3e-05,6.11925]
[1776887910749,51.48,78974.15,24.5,-0.04391,3e-05,6.0758]
[1776887915784,51.48,78973.41,24.5,-0.04391,3e-05,6.07441]
[1776887920819,51.47,78967.05,24.5,-0.04408,3e-05,6.09313]
[1776887925854,51.47,78965.46,24.5,-0.04412,3e-05,6.09733]
[1776887930926,51.47,78967.75,24.5,-0.04405,3e-05,6.09001]
[1776887935961,51.47,78961.16,24.5,-0.04423,3e-05,6.10925]
[1776887940996,51.47,78959.94,24.5,-0.04426,3e-05,6.11229]
[1776887946031,51.47,78959.6,24.5,-0.04426,3e-05,6.11278]
[1776887951065,51.46,78962.16,24.5,-0.04418,3e-05,6.10449]
[1776887956101,51.46,78963.79,24.5,-0.04413,3e-05,6.09911]
[1776887958115,51.46,78941.85,24.5,-0.04474,3e-05,6.16522]
[1776887958550,51.46,78941.85,24.5,-0.04474,3e-05,6.16522]
[1776887964136,51.46,78941.71,24.5,-0.04474,3e-05,6.16461]
[1776887968189,51.46,78927.26,24.5,-0.04514,3e-05,6.20739]
[1776887971520,51.45,78923.59,24.5,-0.04521,3e-05,6.21449]
[1776887971623,51.45,78923.59,24.5,-0.04521,3e-05,6.21449]
[1776887972986,51.45,78918.89,24.5,-0.04534,3e-05,6.22855]
[1776887973748,51.45,78914.32,24.5,-0.04547,3e-05,6.24222]
[1776887977067,51.45,78904.47,24.5,-0.04574,3e-05,6.27139]
[1776887977071,51.45,78904.47,24.5,-0.04574,3e-05,6.27139]
[1776887977085,51.45,78904.47,24.5,-0.04574,3e-05,6.27139]
[1776887977255,51.45,78898.42,24.5,-0.04591,3e-05,6.2896]
[1776887979132,51.45,78896.02,24.5,-0.04598,3e-05,6.29696]
[1776887979269,51.45,78897.39,24.5,-0.04594,3e-05,6.29271]
[1776887980479,51.45,78897.25,24.5,-0.04594,3e-05,6.29272]
[1776887980845,51.45,78897.25,24.5,-0.04594,3e-05,6.29272]
[1776887981928,51.44,78896.42,24.5,-0.04596,3e-05,6.29485]
[1776887981987,51.44,78896.42,24.5,-0.04596,3e-05,6.29485]
[1776887982079,51.44,78896.42,24.5,-0.04595,3e-05,6.29443]
[1776887983326,51.44,78888.88,24.5,-0.04617,3e-05,6.31767]
[1776887984207,51.44,78888.88,24.5,-0.04617,3e-05,6.31767]
[1776887984212,51.44,78888.88,24.5,-0.04617,3e-05,6.31767]
[1776887985327,51.44,78877.51,24.5,-0.0465,3e-05,6.35249]
[1776887985380,51.44,78875.03,24.5,-0.04657,3e-05,6.36018]
[1776887987311,51.44,78871.82,24.5,-0.04665,3e-05,6.36904]
[1776887987327,51.44,78868.47,24.5,-0.04675,3e-05,6.37944]
[1776887991511,51.44,78866.96,24.5,-0.04679,3e-05,6.38357]
[1776887991554,51.44,78862.49,24.5,-0.04692,3e-05,6.39728]
[1776887996391,51.43,78876.31,24.5,-0.04649,3e-05,6.3515]
[1776888001020,51.42,78872.84,24.5,-0.04657,3e-05,6.36071]
[1776888001370,51.42,78877.82,24.5,-0.04642,3e-05,6.34424]
[1776888001536,51.42,78895.97,24.5,-0.0459,3e-05,6.28821]
[1776888002666,51.42,78895.97,24.5,-0.0459,3e-05,6.28821]
[1776888002874,51.42,78895.97,24.5,-0.0459,3e-05,6.28821]
[1776888004448,51.42,78909.37,24.5,-0.0455,3e-05,6.24592]
[1776888005772,51.42,78909.37,24.5,-0.0455,3e-05,6.24592]
[1776888005927,51.42,78909.37,24.5,-0.0455,3e-05,6.24592]
[1776888007844,51.42,78924.63,24.5,-0.04507,3e-05,6.19864]
[1776888008215,51.42,78924.63,24.5,-0.04507,3e-05,6.19864]
[1776888008677,51.41,78921.07,24.5,-0.04516,3e-05,6.20896]
[1776888008884,51.41,78921.07,24.5,-0.04516,3e-05,6.20896]
[1776888009030,51.41,78921.07,24.5,-0.04516,3e-05,6.20896]
[1776888009087,51.41,78921.07,24.5,-0.04516,3e-05,6.20896]
[1776888009273,51.41,78921.07,24.5,-0.04516,3e-05,6.20896]
[1776888009092,51.41,78910.19,24.5,-0.04547,3e-05,6.2419]
[1776888009674,51.41,78910.19,24.5,-0.04547,3e-05,6.2419]
[1776888010026,51.41,78910.19,24.5,-0.04547,3e-05,6.2419]
[1776888010043,51.41,78910.19,24.5,-0.04547,3e-05,6.2419]
[1776888010127,51.41,78897.15,24.5,-0.04584,3e-05,6.28191]
[1776888010765,51.41,78897.15,24.5,-0.04584,3e-05,6.28191]
[1776888010850,51.41,78897.15,24.5,-0.04584,3e-05,6.28191]
[1776888011051,51.41,78897.15,24.5,-0.04584,3e-05,6.28191]
[1776888011947,51.41,78887.56,24.5,-0.04611,3e-05,6.31101]
[1776888013489,51.41,78892.19,24.5,-0.04597,3e-05,6.29632]
[1776888013763,51.41,78892.19,24.5,-0.04597,3e-05,6.29632]
[1776888014597,51.41,78888.43,24.5,-0.04607,3e-05,6.30704]
[1776888014981,51.41,78888.43,24.5,-0.04607,3e-05,6.30704]
[1776888015222,51.41,78888.43,24.5,-0.04607,3e-05,6.30704]
[1776888015597,51.41,78881.42,24.5,-0.04627,3e-05,6.3282]
[1776888016160,51.41,78881.42,24.5,-0.04627,3e-05,6.3282]
[1776888018094,51.41,78874.3,24.5,-0.04647,3e-05,6.34975]
[1776888021150,51.4,78874.82,24.5,-0.04644,3e-05,6.34659]
[1776888023637,51.39,78871.13,24.5,-0.04653,3e-05,6.35599]
[1776888024212,51.39,78871.13,24.5,-0.04653,3e-05,6.35599]
[1776888026737,51.39,78858.77,24.5,-0.04688,3e-05,6.39333]
[1776888027351,51.39,78858.58,24.5,-0.04688,3e-05,6.39276]
[1776888030223,51.39,78855.8,24.5,-0.04695,3e-05,6.40084]
[1776888030370,51.38,78855.21,24.5,-0.04696,3e-05,6.40149]
[1776888032679,51.38,78856.1,24.5,-0.04691,3e-05,6.3948]
[1776888034664,51.38,78839.5,24.5,-0.04738,3e-05,6.44488]
[1776888036539,51.37,78845.06,24.5,-0.04721,3e-05,6.42685]
[1776888039040,51.37,78847.71,24.5,-0.04712,3e-05,6.41727]
[1776888039597,51.37,78849.57,24.5,-0.04705,3e-05,6.41022]
[1776888043319,51.36,78862.27,24.5,-0.04667,3e-05,6.3695]
[1776888043386,51.36,78864.02,24.5,-0.04661,3e-05,6.36298]
[1776888043424,51.36,78864.02,24.5,-0.04661,3e-05,6.36298]
[1776888043430,51.36,78864.02,24.5,-0.04661,3e-05,6.36298]
[1776888045759,51.36,78866.77,24.5,-0.04652,3e-05,6.3534]
[1776888047137,51.36,78867.9,24.5,-0.04648,3e-05,6.34939]
[1776888048819,51.35,78873.03,24.5,-0.04633,3e-05,6.33252]
[1776888051168,51.35,78868.08,24.5,-0.04646,3e-05,6.3469]
[1776888052647,51.35,78868.4,24.5,-0.04644,3e-05,6.34494]
[1776888057793,51.34,78868.84,24.5,-0.04641,3e-05,6.34115]
[1776888060206,51.34,78868.88,24.5,-0.0464,3e-05,6.34007]
[1776888060397,51.34,78870.93,24.5,-0.04633,3e-05,6.33324]
[1776888061209,51.33,78885.7,24.5,-0.0459,3e-05,6.28713]
[1776888061439,51.33,78885.7,24.5,-0.0459,3e-05,6.28713]
[1776888066892,51.33,78895.85,24.5,-0.04559,3e-05,6.25376]
[1776888069913,51.32,78880.04,24.5,-0.04604,3e-05,6.30135]
[1776888074948,51.32,78878.02,24.5,-0.04608,3e-05,6.30561]
[1776888075545,51.32,78878.02,24.5,-0.04608,3e-05,6.30561]
[1776888080989,51.31,78867.78,24.5,-0.04635,3e-05,6.33455]
[1776888086026,51.3,78867.9,24.5,-0.04632,3e-05,6.33184]
[1776888091060,51.3,78865.38,24.5,-0.04635,3e-05,6.33404]
[1776888094749,51.29,78876.14,24.5,-0.04603,3e-05,6.29938]
[1776888100206,51.29,78875.23,24.5,-0.04604,3e-05,6.30019]
[1776888105796,51.28,78860.71,24.5,-0.04643,3e-05,6.34234]
[1776888105840,51.28,78860.71,24.5,-0.04643,3e-05,6.34234]
[1776888108180,51.28,78875.68,24.5,-0.04599,3e-05,6.29458]
[1776888113215,51.27,78880.16,24.5,-0.04584,3e-05,6.27888]
[1776888118250,51.26,78882.94,24.5,-0.04575,3e-05,6.26859]
[1776888121271,51.26,78898.7,24.5,-0.04529,3e-05,6.21914]
[1776888123324,51.26,78906.1,24.5,-0.04507,3e-05,6.19622]
[1776888129327,51.26,78912.58,24.5,-0.04488,3e-05,6.17499]
[1776888131547,51.26,78912.58,24.5,-0.04488,3e-05,6.17499]
[1776888137382,51.25,78910.53,24.5,-0.04492,3e-05,6.17983]
[1776888138346,51.25,78910.53,24.5,-0.04492,3e-05,6.17983]
[1776888142418,51.25,78930.16,24.5,-0.04436,3e-05,6.11926]
[1776888143928,51.25,78937.75,24.5,-0.04415,3e-05,6.09618]
[1776888144140,51.25,78937.75,24.5,-0.04415,3e-05,6.09618]
[1776888144474,51.25,78943.73,24.5,-0.04398,3e-05,6.07805]
[1776888146011,51.25,78931.03,24.5,-0.04434,3e-05,6.11649]
[1776888148041,51.25,78921.88,24.5,-0.04459,3e-05,6.14412]
[1776888154420,51.25,78909.0,24.5,-0.04493,3e-05,6.1793]
[1776888159548,51.24,78899.44,24.5,-0.04518,3e-05,6.20723]
[1776888164584,51.24,78895.52,24.5,-0.04529,3e-05,6.21807]
[1776888167605,51.24,78909.16,24.5,-0.04489,3e-05,6.17558]
[1776888172640,51.23,78917.68,24.5,-0.04464,3e-05,6.1488]
[1776888177675,51.23,78920.07,24.5,-0.04457,3e-05,6.14087]
[1776888182710,51.23,78922.91,24.5,-0.04449,3e-05,6.13167]
[1776888187745,51.23,78919.8,24.5,-0.04457,3e-05,6.14069]
[1776888192781,51.23,78910.77,24.5,-0.04482,3e-05,6.1677]
[1776888197816,51.23,78914.53,24.5,-0.04471,3e-05,6.15547]
[1776888202851,51.22,78920.01,24.5,-0.04455,3e-05,6.13819]
[1776888206879,51.22,78918.29,24.5,-0.04459,3e-05,6.14302]
[1776888207886,51.22,78918.67,24.5,-0.04458,3e-05,6.14176]
[1776888212923,51.22,78907.49,24.5,-0.04487,3e-05,6.1719]
[1776888217958,51.22,78906.66,24.5,-0.04488,3e-05,6.17363]
[1776888221986,51.22,78922.56,24.5,-0.04443,3e-05,6.12457]
[1776888227021,51.22,78924.0,24.5,-0.04439,3e-05,6.11975]
[1776888232056,51.21,78918.23,24.5,-0.04454,3e-05,6.1369]
[1776888236510,51.21,78914.3,24.5,-0.04465,3e-05,6.1485]
[1776888244255,51.21,78923.09,24.5,-0.0444,3e-05,6.12094]
[1776888250183,51.21,78923.88,24.5,-0.04437,3e-05,6.11801]
[1776888255218,51.21,78925.48,24.5,-0.04432,3e-05,6.11282]
[1776888260253,51.21,78924.31,24.5,-0.04435,3e-05,6.11605]
[1776888265288,51.21,78925.09,24.5,-0.04433,3e-05,6.11335]
[1776888270323,51.21,78924.41,24.5,-0.04434,3e-05,6.11508]
[1776888275359,51.2,78929.88,24.5,-0.04417,3e-05,6.09493]
[1776888280393,51.2,78921.63,24.5,-0.0444,3e-05,6.11975]
[1776888285429,51.2,78920.72,24.5,-0.04442,3e-05,6.12214]
[1776888291281,51.2,78916.35,24.5,-0.04454,3e-05,6.13503]
[1776888292480,51.2,78937.27,24.5,-0.04395,3e-05,6.07131]
[1776888297515,51.2,78926.74,24.5,-0.04424,3e-05,6.10318]
[1776888302565,51.2,78917.53,24.5,-0.0445,3e-05,6.13086]
[1776888307600,51.2,78917.57,24.5,-0.04449,3e-05,6.13031]
[1776888312635,51.2,78918.8,24.5,-0.04446,3e-05,6.12622]
[1776888317670,51.2,78930.76,24.5,-0.04412,3e-05,6.08971]
[1776888322705,51.2,78932.95,24.5,-0.04406,3e-05,6.08309]
[1776888327740,51.2,78928.1,24.5,-0.04419,3e-05,6.0978]
[1776888332779,51.2,78923.3,24.5,-0.04431,3e-05,6.10907]
[1776888337814,51.2,78918.19,24.5,-0.04445,3e-05,6.12435]
[1776888342849,51.19,78906.26,24.5,-0.04478,3e-05,6.16036]
[1776888343728,51.19,78906.26,24.5,-0.04478,3e-05,6.16036]
[1776888349211,51.19,78901.49,24.5,-0.04491,3e-05,6.17421]
[1776888351966,51.19,78901.92,24.5,-0.04489,3e-05,6.17242]
[1776888357953,51.19,78897.78,24.5,-0.045,3e-05,6.18389]
[1776888362820,51.19,78888.91,24.5,-0.04524,3e-05,6.21035]
[1776888363420,51.19,78888.91,24.5,-0.04524,3e-05,6.21035]
[1776888369031,51.18,78891.99,24.5,-0.04514,3e-05,6.19932]
[1776888374066,51.18,78893.62,24.5,-0.04508,3e-05,6.19302]
[1776888377480,51.18,78899.14,24.5,-0.04492,3e-05,6.17573]
[1776888383129,51.17,78907.95,24.5,-0.04466,3e-05,6.14762]
[1776888388164,51.17,78895.86,24.5,-0.045,3e-05,6.18392]
[1776888389513,51.17,78895.86,24.5,-0.045,3e-05,6.18392]
[1776888394206,51.17,78875.36,24.5,-0.04555,3e-05,6.242]
[1776888395207,51.17,78875.36,24.5,-0.04555,3e-05,6.242]
[1776888400384,51.16,78872.68,24.5,-0.04561,3e-05,6.24874]
[1776888404049,51.16,78863.65,24.5,-0.04586,3e-05,6.27534]
[1776888406993,51.15,78863.58,24.5,-0.04585,3e-05,6.27451]
[1776888413339,51.15,78865.18,24.5,-0.04578,3e-05,6.26721]
[1776888418429,51.14,78865.86,24.5,-0.04575,3e-05,6.26381]
[1776888420191,51.14,78863.4,24.5,-0.04582,3e-05,6.27077]
[1776888420360,51.14,78863.4,24.5,-0.04582,3e-05,6.27077]
[1776888421032,51.14,78859.97,24.5,-0.04591,3e-05,6.28105]
[1776888426430,51.13,78853.5,24.5,-0.04608,3e-05,6.29884]
[1776888430233,51.13,78852.44,24.5,-0.0461,3e-05,6.30099]
[1776888431444,51.13,78852.49,24.5,-0.0461,3e-05,6.30045]
[1776888431587,51.13,78852.49,24.5,-0.0461,3e-05,6.30045]
[1776888435371,51.12,78840.62,24.5,-0.04643,3e-05,6.33569]
[1776888436181,51.12,78839.14,24.5,-0.04647,3e-05,6.33986]
[1776888438112,51.12,78839.48,24.5,-0.04645,3e-05,6.3379]
[1776888438296,51.12,78839.48,24.5,-0.04645,3e-05,6.3379]
[1776888439795,51.12,78856.92,24.5,-0.04593,3e-05,6.28287]
[1776888441488,51.12,78855.91,24.5,-0.04596,3e-05,6.28565]
[1776888443120,51.12,78855.51,24.5,-0.04596,3e-05,6.28618]
[1776888448584,51.11,78841.71,24.5,-0.04634,3e-05,6.32668]
[1776888453620,51.1,78840.19,24.5,-0.04635,3e-05,6.326]
[1776888458655,51.1,78841.6,24.5,-0.04629,3e-05,6.31956]
[1776888463690,51.09,78840.56,24.5,-0.0463,3e-05,6.32082]
[1776888468725,51.08,78838.21,24.5,-0.04635,3e-05,6.32621]
[1776888473759,51.08,78838.96,24.5,-0.04631,3e-05,6.32194]
[1776888478795,51.07,78831.34,24.5,-0.04651,3e-05,6.34368]
[1776888480109,51.07,78831.34,24.5,-0.04651,3e-05,6.34368]
[1776888481984,51.07,78839.87,24.5,-0.04626,3e-05,6.31626]
[1776888488470,51.06,78843.37,24.5,-0.04614,3e-05,6.30324]
[1776888489948,51.06,78857.85,24.5,-0.04571,3e-05,6.25733]
[1776888494982,51.06,78860.69,24.5,-0.04561,3e-05,6.24723]
[1776888500017,51.05,78861.21,24.5,-0.04559,3e-05,6.24432]
[1776888505738,51.05,78854.72,24.5,-0.04577,3e-05,6.26335]
[1776888515126,51.04,78843.95,24.5,-0.04602,3e-05,6.28986]
[1776888520161,51.04,78842.63,24.5,-0.04605,3e-05,6.29232]
[1776888525196,51.03,78830.76,24.5,-0.04638,3e-05,6.32758]
[1776888530231,51.02,78831.15,24.5,-0.04635,3e-05,6.32444]
[1776888535574,51.02,78831.19,24.5,-0.04633,3e-05,6.32278]
[1776888542315,51.01,78832.02,24.5,-0.04628,3e-05,6.31678]
[1776888547350,51.01,78833.95,24.5,-0.0462,3e-05,6.30896]
[1776888549292,51.0,78834.63,24.5,-0.04618,3e-05,6.30648]
[1776888550096,51.0,78842.99,24.5,-0.04593,3e-05,6.28013]
[1776888550774,51.0,78842.99,24.5,-0.04593,3e-05,6.28013]
[1776888555712,51.0,78853.88,24.5,-0.04561,3e-05,6.24504]
[1776888556469,51.0,78853.94,24.5,-0.0456,3e-05,6.24461]
[1776888557365,51.0,78852.71,24.5,-0.04564,3e-05,6.24818]
[1776888562483,50.99,78838.15,24.5,-0.04605,3e-05,6.292]
[1776888563462,50.99,78816.59,24.5,-0.04667,3e-05,6.35861]
[1776888566404,50.99,78815.37,24.5,-0.0467,3e-05,6.36157]
[1776888566483,50.99,78816.7,24.5,-0.04665,3e-05,6.35697]
[1776888570516,50.99,78823.47,24.5,-0.04646,3e-05,6.33571]
[1776888570617,50.99,78823.47,24.5,-0.04646,3e-05,6.33571]
[1776888570791,50.99,78828.49,24.5,-0.04631,3e-05,6.32004]
[1776888574450,50.98,78816.55,24.5,-0.04662,3e-05,6.35281]
[1776888579576,50.98,78813.84,24.5,-0.04668,3e-05,6.35867]
[1776888584612,50.97,78806.76,24.5,-0.04687,3e-05,6.37865]
[1776888589646,50.96,78806.89,24.5,-0.04684,3e-05,6.37586]
[1776888594682,50.96,78807.49,24.5,-0.0468,3e-05,6.37162]
[1776888599717,50.95,78806.83,24.5,-0.0468,3e-05,6.37133]
[1776888604752,50.94,78804.86,24.5,-0.04684,3e-05,6.37511]
[1776888608832,50.94,78799.23,24.5,-0.04699,3e-05,6.39136]
[1776888608842,50.94,78799.23,24.5,-0.04699,3e-05,6.39136]
[1776888608893,50.94,78799.23,24.5,-0.04699,3e-05,6.39136]
[1776888608838,50.94,78788.73,24.5,-0.0473,3e-05,6.42393]
[1776888614822,50.93,78782.42,24.5,-0.04748,3e-05,6.44279]
[1776888615544,50.93,78782.42,24.5,-0.04748,3e-05,6.44279]
[1776888615829,50.93,78782.96,24.5,-0.04746,3e-05,6.44088]
[1776888620863,50.94,78781.97,24.5,-0.0475,3e-05,6.44523]
[1776888625899,50.94,78775.33,24.5,-0.04771,3e-05,6.46735]
[1776888630934,50.94,78774.2,24.5,-0.04775,3e-05,6.47195]
[1776888635969,50.95,78775.67,24.5,-0.04769,3e-05,6.46499]
[1776888641158,50.95,78774.31,24.5,-0.04774,3e-05,6.47018]
[1776888647046,50.95,78775.19,24.5,-0.04773,3e-05,6.4689]
[1776888652081,50.96,78775.18,24.5,-0.04774,3e-05,6.47004]
[1776888657116,50.96,78774.53,24.5,-0.04777,3e-05,6.47313]
[1776888662151,50.96,78774.97,24.5,-0.04777,3e-05,6.47284]
[1776888665332,50.96,78782.38,24.5,-0.04755,3e-05,6.44983]
[1776888665400,50.96,78787.69,24.5,-0.04739,3e-05,6.43331]
[1776888666711,50.96,78787.69,24.5,-0.04739,3e-05,6.43331]
[1776888666793,50.96,78791.85,24.5,-0.04727,3e-05,6.42039]
[1776888672124,50.96,78795.41,24.5,-0.04715,3e-05,6.40713]
[1776888672272,50.96,78795.41,24.5,-0.04715,3e-05,6.40713]
[1776888678264,50.95,78811.11,24.5,-0.04665,3e-05,6.35441]
[1776888683299,50.94,78813.48,24.5,-0.04656,3e-05,6.34489]
[1776888686401,50.94,78812.54,24.5,-0.04658,3e-05,6.34701]
[1776888692365,50.93,78812.52,24.5,-0.04653,3e-05,6.34086]
[1776888695387,50.93,78794.69,24.5,-0.04705,3e-05,6.39559]
[1776888700425,50.92,78795.34,24.5,-0.04701,3e-05,6.39108]
[1776888706464,50.91,78795.43,24.5,-0.04697,3e-05,6.38738]
[1776888711499,50.9,78799.49,24.5,-0.04683,3e-05,6.37226]
[1776888716534,50.9,78798.9,24.5,-0.04683,3e-05,6.37179]
[1776888721569,50.89,78797.82,24.5,-0.04684,3e-05,6.37287]
[1776888726604,50.88,78801.77,24.5,-0.0467,3e-05,6.35821]
[1776888731642,50.88,78801.81,24.5,-0.04668,3e-05,6.3559]
[1776888734038,50.88,78802.03,24.5,-0.04667,3e-05,6.35478]
[1776888739698,50.87,78812.43,24.5,-0.04634,3e-05,6.3195]
[1776888744733,50.86,78815.88,24.5,-0.04622,3e-05,6.30691]
[1776888749768,50.86,78819.84,24.5,-0.04609,3e-05,6.29287]
[1776888754803,50.85,78818.91,24.5,-0.04608,3e-05,6.29086]
[1776888759839,50.85,78818.61,24.5,-0.04608,3e-05,6.29022]
[1776888764874,50.84,78819.44,24.5,-0.04604,3e-05,6.28608]
[1776888770916,50.84,78809.17,24.5,-0.04632,3e-05,6.31633]
[1776888774637,50.84,78800.24,24.5,-0.04657,3e-05,6.34318]
[1776888776816,50.83,78819.94,24.5,-0.04599,3e-05,6.28079]
[1776888783858,50.83,78812.87,24.5,-0.04617,3e-05,6.30052]
[1776888790056,50.82,78810.51,24.5,-0.04622,3e-05,6.30546]
[1776888795091,50.81,78810.5,24.5,-0.04621,3e-05,6.30378]
[1776888800126,50.81,78806.59,24.5,-0.0463,3e-05,6.31431]
[1776888805161,50.8,78806.09,24.5,-0.0463,3e-05,6.31408]
[1776888811202,50.8,78802.57,24.5,-0.04636,3e-05,6.31963]
[1776888816237,50.79,78802.47,24.5,-0.04635,3e-05,6.3181]
[1776888821273,50.79,78804.18,24.5,-0.04628,3e-05,6.31095]
[1776888826308,50.78,78811.84,24.5,-0.04604,3e-05,6.28539]
[1776888831343,50.78,78802.81,24.5,-0.0463,3e-05,6.31208]
[1776888836378,50.77,78796.37,24.5,-0.04647,3e-05,6.3304]
[1776888841413,50.77,78795.98,24.5,-0.04646,3e-05,6.32971]
[1776888846270,50.76,78796.1,24.5,-0.04644,3e-05,6.3278]
[1776888848074,50.76,78796.26,24.5,-0.04644,3e-05,6.32692]
[1776888853497,50.75,78796.55,24.5,-0.0464,3e-05,6.32343]
[1776888859539,50.75,78796.67,24.5,-0.04638,3e-05,6.32087]
[1776888864803,50.74,78797.12,24.5,-0.04635,3e-05,6.31803]
[1776888864874,50.74,78781.82,24.5,-0.0468,3e-05,6.36542]
[1776888871624,50.73,78776.81,24.5,-0.0469,3e-05,6.37473]
[1776888876660,50.73,78773.54,24.5,-0.04698,3e-05,6.38328]
[1776888882702,50.72,78773.85,24.5,-0.04694,3e-05,6.37912]
[1776888888744,50.71,78773.64,24.5,-0.04692,3e-05,6.37714]
[1776888893779,50.7,78769.46,24.5,-0.04702,3e-05,6.38815]
[1776888895089,50.7,78769.46,24.5,-0.04702,3e-05,6.38815]
[1776888900828,50.69,78771.25,24.5,-0.04694,3e-05,6.37936]
[1776888905863,50.69,78771.57,24.5,-0.04691,3e-05,6.3762]
[1776888910898,50.68,78772.12,24.5,-0.04688,3e-05,6.37237]
[1776888916262,50.68,78769.81,24.5,-0.04693,3e-05,6.37799]
[1776888926129,50.67,78769.24,24.5,-0.04691,3e-05,6.37556]
[1776888932045,50.66,78770.72,24.5,-0.04682,3e-05,6.36465]
[1776888933981,50.66,78773.64,24.5,-0.04673,3e-05,6.35503]
[1776888934217,50.66,78773.64,24.5,-0.04673,3e-05,6.35503]
[1776888937254,50.65,78770.52,24.5,-0.04681,3e-05,6.3637]
[1776888938088,50.65,78761.47,24.5,-0.04707,3e-05,6.39187]
[1776888943125,50.65,78763.38,24.5,-0.04701,3e-05,6.38549]
[1776888946044,50.65,78763.23,24.5,-0.04702,3e-05,6.38585]
[1776888951182,50.65,78766.18,24.5,-0.04693,3e-05,6.37624]
[1776888956219,50.65,78769.45,24.5,-0.04683,3e-05,6.36564]
[1776888956767,50.65,78769.45,24.5,-0.04683,3e-05,6.36564]
[1776888957226,50.65,78773.02,24.5,-0.04672,3e-05,6.35433]
[1776888957951,50.65,78773.02,24.5,-0.04672,3e-05,6.35433]
[1776888961792,50.64,78773.57,24.5,-0.04669,3e-05,6.351]
[1776888966085,50.64,78773.01,24.5,-0.04669,3e-05,6.35119]
[1776888966289,50.64,78772.83,24.5,-0.04669,3e-05,6.35136]
[1776888969851,50.64,78771.31,24.5,-0.04674,3e-05,6.35617]
[1776888975536,50.64,78763.0,24.5,-0.04698,3e-05,6.38227]
[1776888981394,50.64,78762.6,24.5,-0.04699,3e-05,6.38316]
[1776888986428,50.64,78765.27,24.5,-0.04691,3e-05,6.37446]
[1776888991464,50.64,78771.83,24.5,-0.04669,3e-05,6.35036]
[1776888992608,50.64,78771.83,24.5,-0.04669,3e-05,6.35036]
[1776888998513,50.64,78772.1,24.5,-0.04668,3e-05,6.34951]
[1776889003549,50.64,78772.57,24.5,-0.04667,3e-05,6.34807]
[1776889008583,50.64,78773.84,24.5,-0.04663,3e-05,6.34419]
[1776889013619,50.64,78772.21,24.5,-0.04668,3e-05,6.34943]
[1776889018653,50.64,78774.16,24.5,-0.04663,3e-05,6.34339]
[1776889023688,50.64,78775.09,24.5,-0.0466,3e-05,6.34062]
[1776889027920,50.64,78780.25,24.5,-0.04645,3e-05,6.32449]
[1776889028021,50.64,78781.35,24.5,-0.04642,3e-05,6.32114]
[1776889032028,50.64,78774.88,24.5,-0.0466,3e-05,6.34085]
[1776889032110,50.63,78774.01,24.5,-0.04662,3e-05,6.34289]
[1776889038794,50.63,78774.27,24.5,-0.04662,3e-05,6.34235]
[1776889043829,50.64,78784.08,24.5,-0.04633,3e-05,6.3118]
[1776889049873,50.64,78783.29,24.5,-0.04636,3e-05,6.31479]
[1776889054908,50.64,78778.64,24.5,-0.04648,3e-05,6.3265]
[1776889057074,50.64,78775.51,24.5,-0.04657,3e-05,6.33642]
[1776889058189,50.64,78770.26,24.5,-0.04673,3e-05,6.35302]
[1776889058273,50.64,78760.0,24.5,-0.04703,3e-05,6.38546]
[1776889063972,50.64,78755.17,24.5,-0.0472,3e-05,6.40305]
[1776889065896,50.65,78754.85,24.5,-0.04721,3e-05,6.40444]
[1776889065985,50.65,78754.43,24.5,-0.04723,3e-05,6.40615]
[1776889069863,50.65,78757.35,24.5,-0.04714,3e-05,6.39666]
[1776889070013,50.65,78757.51,24.5,-0.04713,3e-05,6.39609]
[1776889075048,50.65,78757.58,24.5,-0.04715,3e-05,6.39775]
[1776889080083,50.66,78756.37,24.5,-0.0472,3e-05,6.40345]
[1776889084408,50.66,78753.51,24.5,-0.04729,3e-05,6.41358]
[1776889085118,50.66,78754.22,24.5,-0.04728,3e-05,6.41157]
[1776889090153,50.66,78755.97,24.5,-0.04722,3e-05,6.40553]
[1776889092331,50.66,78762.19,24.5,-0.04703,3e-05,6.38573]
[1776889098209,50.66,78771.02,24.5,-0.04677,3e-05,6.3576]
[1776889103244,50.66,78772.44,24.5,-0.04672,3e-05,6.35307]
[1776889108281,50.66,78772.2,24.5,-0.04673,3e-05,6.35379]
[1776889113319,50.66,78779.89,24.5,-0.04648,3e-05,6.32625]
[1776889118354,50.66,78784.25,24.5,-0.04636,3e-05,6.31283]
[1776889123389,50.66,78777.04,24.5,-0.04657,3e-05,6.33575]
[1776889128424,50.66,78777.3,24.5,-0.04656,3e-05,6.33498]
[1776889131031,50.66,78778.56,24.5,-0.04653,3e-05,6.33102]
[1776889136481,50.66,78764.7,24.5,-0.04694,3e-05,6.37472]
[1776889137358,50.66,78764.7,24.5,-0.04694,3e-05,6.37472]
[1776889137473,50.66,78764.7,24.5,-0.04694,3e-05,6.37472]
[1776889139656,50.66,78760.45,24.5,-0.04706,3e-05,6.38784]
[1776889141709,50.66,78760.97,24.5,-0.04704,3e-05,6.3861]
[1776889142927,50.66,78760.49,24.5,-0.04706,3e-05,6.38752]
[1776889145832,50.66,78760.67,24.5,-0.04705,3e-05,6.3867]
[1776889151742,50.66,78753.44,24.5,-0.04726,3e-05,6.40879]
[1776889151914,50.66,78753.44,24.5,-0.04726,3e-05,6.40879]
[1776889153465,50.65,78753.41,24.5,-0.04725,3e-05,6.40821]
[1776889154855,50.65,78742.0,24.5,-0.04759,3e-05,6.44431]
[1776889155756,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889155786,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889155858,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889155902,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889155931,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889156081,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889156386,50.65,78739.64,24.5,-0.04766,3e-05,6.4514]
[1776889156745,50.65,78739.41,24.5,-0.04767,3e-05,6.45213]
[1776889156847,50.65,78739.41,24.5,-0.04767,3e-05,6.45213]
[1776889156968,50.65,78739.41,24.5,-0.04767,3e-05,6.45213]
[1776889157433,50.65,78739.41,24.5,-0.04767,3e-05,6.45213]
[1776889157446,50.65,78686.03,24.5,-0.0493,3e-05,6.62309]
[1776889157662,50.65,78686.03,24.5,-0.0493,3e-05,6.62309]
[1776889159556,50.65,78676.82,24.5,-0.04958,3e-05,6.65244]
[1776889160627,50.65,78676.95,24.5,-0.04957,3e-05,6.65147]
[1776889161413,50.65,78676.95,24.5,-0.04957,3e-05,6.65147]
[1776889165408,50.64,78674.28,24.5,-0.04963,3e-05,6.65794]
[1776889165483,50.64,78674.04,24.5,-0.04963,3e-05,6.6576]
[1776889170399,50.64,78674.13,24.5,-0.04962,3e-05,6.65695]
[1776889171066,50.64,78674.81,24.5,-0.0496,3e-05,6.65451]
[1776889174625,50.63,78664.83,24.5,-0.04988,3e-05,6.68326]
[1776889176958,50.63,78670.86,24.5,-0.04969,3e-05,6.66329]
[1776889177336,50.63,78670.86,24.5,-0.04969,3e-05,6.66329]
[1776889182813,50.63,78672.63,24.5,-0.04963,3e-05,6.65666]
[1776889186841,50.63,78695.5,24.5,-0.04891,3e-05,6.58206]
[1776889188277,50.63,78695.5,24.5,-0.04891,3e-05,6.58206]
[1776889188355,50.63,78695.5,24.5,-0.04891,3e-05,6.58206]
[1776889188457,50.63,78694.69,24.5,-0.04894,3e-05,6.58469]
[1776889189135,50.63,78694.69,24.5,-0.04894,3e-05,6.58469]
[1776889190460,50.63,78694.35,24.5,-0.04895,3e-05,6.58579]
[1776889191609,50.63,78690.86,24.5,-0.04904,3e-05,6.59571]
[1776889191615,50.63,78690.86,24.5,-0.04904,3e-05,6.59571]
[1776889197918,50.62,78687.9,24.5,-0.04911,3e-05,6.60247]
[1776889202598,50.61,78679.25,24.5,-0.04936,3e-05,6.62862]
[1776889202953,50.61,78674.9,24.5,-0.04949,3e-05,6.64223]
[1776889207987,50.61,78671.76,24.5,-0.04958,3e-05,6.65194]
[1776889214030,50.61,78672.73,24.5,-0.04955,3e-05,6.64813]
[1776889215724,50.61,78672.6,24.5,-0.04955,3e-05,6.64845]
[1776889216154,50.61,78672.6,24.5,-0.04955,3e-05,6.64845]
[1776889217037,50.61,78671.92,24.5,-0.04957,3e-05,6.65055]
[1776889218640,50.61,78669.14,24.5,-0.04966,3e-05,6.65937]
[1776889219316,50.61,78669.14,24.5,-0.04966,3e-05,6.65937]
[1776889219907,50.61,78668.67,24.5,-0.04967,3e-05,6.66065]
[1776889220867,50.61,78667.92,24.5,-0.04969,3e-05,6.66309]
[1776889226114,50.6,78668.47,24.5,-0.04967,3e-05,6.66055]
[1776889231149,50.6,78665.18,24.5,-0.04974,3e-05,6.66728]
[1776889232090,50.6,78665.18,24.5,-0.04974,3e-05,6.66728]
[1776889235384,50.6,78649.13,24.5,-0.05024,3e-05,6.71913]
[1776889236435,50.6,78649.13,24.5,-0.05024,3e-05,6.71913]
[1776889236476,50.6,78649.13,24.5,-0.05024,3e-05,6.71913]
[1776889236660,50.6,78645.66,24.5,-0.05035,3e-05,6.73031]
[1776889241223,50.58,78624.64,24.5,-0.05094,3e-05,6.79141]
[1776889243819,50.57,78624.44,24.5,-0.05094,3e-05,6.79143]
[1776889245037,50.57,78623.38,24.5,-0.05097,3e-05,6.7946]
[1776889245129,50.57,78623.38,24.5,-0.05097,3e-05,6.7946]
[1776889245252,50.57,78614.2,24.5,-0.05126,3e-05,6.82461]
[1776889245696,50.57,78614.2,24.5,-0.05126,3e-05,6.82461]
[1776889246529,50.57,78614.2,24.5,-0.05126,3e-05,6.82461]
[1776889246607,50.57,78614.2,24.5,-0.05126,3e-05,6.82461]
[1776889246535,50.57,78609.0,24.5,-0.05143,3e-05,6.84186]
[1776889246955,50.57,78609.0,24.5,-0.05143,3e-05,6.84186]
[1776889249384,50.57,78613.08,24.5,-0.05129,3e-05,6.82791]
[1776889255322,50.56,78601.97,24.5,-0.05162,3e-05,6.86194]
[1776889255643,50.56,78601.97,24.5,-0.05162,3e-05,6.86194]
[1776889256998,50.56,78603.23,24.5,-0.05158,3e-05,6.85731]
[1776889261366,50.56,78618.14,24.5,-0.05108,3e-05,6.8057]
[1776889266401,50.55,78608.49,24.5,-0.05137,3e-05,6.83534]
[1776889268414,50.55,78608.79,24.5,-0.05135,3e-05,6.83354]
[1776889271223,50.54,78607.22,24.5,-0.05139,3e-05,6.83794]
[1776889276363,50.54,78598.93,24.5,-0.05164,3e-05,6.86335]
[1776889276595,50.54,78598.93,24.5,-0.05164,3e-05,6.86335]
[1776889276597,50.54,78594.06,24.5,-0.0518,3e-05,6.87955]
[1776889277666,50.54,78589.39,24.5,-0.05194,3e-05,6.89456]
[1776889279742,50.53,78585.01,24.5,-0.05206,3e-05,6.90671]
[1776889280836,50.53,78586.23,24.5,-0.05201,3e-05,6.90126]
[1776889286272,50.52,78582.78,24.5,-0.0521,3e-05,6.91091]
[1776889286386,50.52,78582.78,24.5,-0.0521,3e-05,6.91091]
[1776889286535,50.52,78582.78,24.5,-0.0521,3e-05,6.91091]
[1776889286707,50.52,78576.2,24.5,-0.05232,3e-05,6.93277]
[1776889286764,50.52,78576.2,24.5,-0.05232,3e-05,6.93277]
[1776889286958,50.52,78576.2,24.5,-0.05232,3e-05,6.93277]
[1776889286983,50.52,78576.2,24.5,-0.05232,3e-05,6.93277]
[1776889287655,50.52,78576.2,24.5,-0.05232,3e-05,6.93277]
[1776889287774,50.52,78570.09,24.5,-0.05252,3e-05,6.95306]
[1776889288407,50.52,78570.09,24.5,-0.05252,3e-05,6.95306]
[1776889289687,50.52,78568.49,24.5,-0.05256,3e-05,6.95802]
[1776889292037,50.52,78566.85,24.5,-0.05259,3e-05,6.95964]
[1776889294669,50.52,78564.9,24.5,-0.05265,3e-05,6.96574]
[1776889294744,50.52,78564.9,24.5,-0.05265,3e-05,6.96574]
[1776889295430,50.52,78564.68,24.5,-0.05265,3e-05,6.96626]
[1776889297005,50.51,78552.07,24.5,-0.05306,3e-05,7.00817]
[1776889297833,50.51,78548.98,24.5,-0.05316,3e-05,7.01829]
[1776889300401,50.51,78549.03,24.5,-0.05316,3e-05,7.01751]
[1776889304978,50.5,78551.16,24.5,-0.05305,3e-05,7.0062]
[1776889305245,50.5,78551.16,24.5,-0.05305,3e-05,7.0062]
[1776889306534,50.5,78551.25,24.5,-0.05304,3e-05,7.00562]
[1776889306572,50.5,78551.25,24.5,-0.05304,3e-05,7.00562]
[1776889306685,50.5,78552.75,24.5,-0.05299,3e-05,7.00029]
[1776889308699,50.5,78565.99,24.5,-0.05254,3e-05,6.95456]
[1776889310434,50.5,78565.99,24.5,-0.05254,3e-05,6.95456]
[1776889315748,50.48,78566.47,24.5,-0.05249,3e-05,6.94912]
[1776889320955,50.48,78561.19,24.5,-0.05264,3e-05,6.96471]
[1776889321126,50.48,78561.19,24.5,-0.05264,3e-05,6.96471]
[1776889321139,50.48,78551.63,24.5,-0.05295,3e-05,6.99631]
[1776889322103,50.48,78551.63,24.5,-0.05295,3e-05,6.99631]
[1776889322751,50.48,78544.72,24.5,-0.05318,3e-05,7.01938]
[1776889322951,50.48,78544.72,24.5,-0.05318,3e-05,7.01938]
[1776889323085,50.48,78544.72,24.5,-0.05318,3e-05,7.01938]
[1776889323159,50.48,78546.53,24.5,-0.05312,3e-05,7.01299]
[1776889325151,50.47,78543.72,24.5,-0.0532,3e-05,7.02184]
[1776889325178,50.47,78544.6,24.5,-0.05317,3e-05,7.01822]
[1776889326610,50.47,78544.6,24.5,-0.05317,3e-05,7.01822]
[1776889327043,50.47,78542.12,24.5,-0.05324,3e-05,7.02603]
[1776889327060,50.47,78542.12,24.5,-0.05324,3e-05,7.02603]
[1776889327593,50.47,78542.12,24.5,-0.05324,3e-05,7.02603]
[1776889327617,50.47,78531.83,24.5,-0.05358,3e-05,7.06051]
[1776889327826,50.47,78531.83,24.5,-0.05358,3e-05,7.06051]
[1776889327990,50.47,78531.83,24.5,-0.05358,3e-05,7.06051]
[1776889328154,50.47,78514.46,24.5,-0.05416,3e-05,7.11952]
[1776889328747,50.47,78514.46,24.5,-0.05416,3e-05,7.11952]
[1776889328824,50.47,78514.46,24.5,-0.05416,3e-05,7.11952]
[1776889329569,50.47,78514.46,24.5,-0.05416,3e-05,7.11952]
[1776889329582,50.47,78517.72,24.5,-0.05405,3e-05,7.10756]
[1776889332494,50.47,78516.44,24.5,-0.05409,3e-05,7.11191]
[1776889335384,50.47,78515.94,24.5,-0.05411,3e-05,7.11355]
[1776889335403,50.47,78514.32,24.5,-0.05416,3e-05,7.11904]
[1776889340934,50.46,78513.42,24.5,-0.05417,3e-05,7.11982]
[1776889346022,50.45,78519.18,24.5,-0.05396,3e-05,7.09845]
[1776889347896,50.44,78524.53,24.5,-0.05374,3e-05,7.07593]
[1776889349929,50.43,78541.87,24.5,-0.05312,3e-05,7.01319]
[1776889349997,50.43,78543.24,24.5,-0.05307,3e-05,7.0083]
[1776889353376,50.43,78544.04,24.5,-0.05301,3e-05,7.00087]
[1776889353383,50.43,78544.04,24.5,-0.05301,3e-05,7.00087]
[1776889356104,50.42,78552.05,24.5,-0.05273,3e-05,6.97209]
[1776889356175,50.42,78556.25,24.5,-0.05259,3e-05,6.95739]
[1776889362124,50.42,78560.75,24.5,-0.05243,3e-05,6.9415]
[1776889363128,50.42,78560.96,24.5,-0.05242,3e-05,6.94065]
[1776889363926,50.42,78560.28,24.5,-0.05244,3e-05,6.94279]
[1776889369132,50.41,78569.8,24.5,-0.05213,3e-05,6.9101]
[1776889372190,50.41,78571.54,24.5,-0.05207,3e-05,6.90411]
[1776889372624,50.41,78571.54,24.5,-0.05207,3e-05,6.90411]
[1776889372661,50.41,78571.54,24.5,-0.05207,3e-05,6.90411]
[1776889372725,50.41,78572.34,24.5,-0.05204,3e-05,6.90129]
[1776889374090,50.41,78573.24,24.5,-0.05201,3e-05,6.89828]
[1776889376749,50.41,78577.16,24.5,-0.05187,3e-05,6.88432]
[1776889377122,50.41,78578.15,24.5,-0.05184,3e-05,6.8806]
[1776889377188,50.41,78579.1,24.5,-0.0518,3e-05,6.87702]
[1776889382223,50.41,78578.74,24.5,-0.05181,3e-05,6.87806]
[1776889385244,50.41,78561.82,24.5,-0.05236,3e-05,6.93453]
[1776889390279,50.41,78565.15,24.5,-0.05225,3e-05,6.92276]
[1776889395314,50.41,78575.15,24.5,-0.05192,3e-05,6.88893]
[1776889400348,50.4,78576.46,24.5,-0.05187,3e-05,6.88431]
[1776889404964,50.4,78577.06,24.5,-0.05185,3e-05,6.88211]
[1776889405384,50.4,78584.67,24.5,-0.05161,3e-05,6.85668]
[1776889405847,50.4,78584.67,24.5,-0.05161,3e-05,6.85668]
[1776889406513,50.4,78584.67,24.5,-0.05161,3e-05,6.85668]
[1776889406638,50.4,78584.67,24.5,-0.05161,3e-05,6.85668]
[1776889406662,50.4,78586.11,24.5,-0.05155,3e-05,6.85108]
[1776889408619,50.4,78580.56,24.5,-0.05173,3e-05,6.86958]
[1776889414446,50.4,78580.96,24.5,-0.05169,3e-05,6.86464]
[1776889415979,50.4,78581.61,24.5,-0.05167,3e-05,6.86245]
[1776889416461,50.4,78581.85,24.5,-0.05166,3e-05,6.86162]
[1776889422504,50.39,78582.52,24.5,-0.05162,3e-05,6.85704]
[1776889427656,50.39,78586.21,24.5,-0.05148,3e-05,6.84287]
[1776889432489,50.38,78586.14,24.5,-0.05147,3e-05,6.84128]
[1776889432574,50.38,78585.93,24.5,-0.05147,3e-05,6.84162]
[1776889436405,50.38,78588.39,24.5,-0.05139,3e-05,6.83347]
[1776889436517,50.38,78588.39,24.5,-0.05139,3e-05,6.83347]
[1776889436606,50.38,78592.21,24.5,-0.05127,3e-05,6.82076]
[1776889439622,50.38,78605.57,24.5,-0.05083,3e-05,6.77564]
[1776889444658,50.38,78611.34,24.5,-0.05064,3e-05,6.75542]
[1776889449693,50.37,78610.39,24.5,-0.05066,3e-05,6.75749]
[1776889451070,50.37,78610.44,24.5,-0.05065,3e-05,6.7571]
[1776889451707,50.37,78610.96,24.5,-0.05064,3e-05,6.75554]
[1776889454939,50.38,78611.6,24.5,-0.05062,3e-05,6.75391]
[1776889458012,50.38,78611.69,24.5,-0.05063,3e-05,6.75409]
[1776889463539,50.38,78609.73,24.5,-0.05069,3e-05,6.76131]
[1776889463791,50.38,78593.21,24.5,-0.05123,3e-05,6.81619]
[1776889465806,50.38,78570.83,24.5,-0.05195,3e-05,6.89082]
[1776889466379,50.38,78570.83,24.5,-0.05195,3e-05,6.89082]
[1776889466380,50.38,78570.83,24.5,-0.05195,3e-05,6.89082]
[1776889467483,50.38,78559.9,24.5,-0.05231,3e-05,6.92737]
[1776889468062,50.38,78558.62,24.5,-0.05235,3e-05,6.93153]
[1776889469573,50.38,78556.81,24.5,-0.05241,3e-05,6.93747]
[1776889473095,50.38,78556.13,24.5,-0.0524,3e-05,6.93572]
[1776889475876,50.38,78578.09,24.5,-0.05168,3e-05,6.86187]
[1776889480911,50.38,78580.67,24.5,-0.0516,3e-05,6.85325]
[1776889485946,50.38,78580.59,24.5,-0.0516,3e-05,6.8535]
[1776889489278,50.38,78580.73,24.5,-0.05159,3e-05,6.85302]
[1776889495009,50.38,78580.83,24.5,-0.05159,3e-05,6.85264]
[1776889500045,50.38,78583.19,24.5,-0.05151,3e-05,6.84474]
[1776889505080,50.38,78590.99,24.5,-0.05126,3e-05,6.81899]
[1776889510115,50.38,78593.56,24.5,-0.05118,3e-05,6.81072]
[1776889515150,50.38,78582.41,24.5,-0.05154,3e-05,6.84797]
[1776889520312,50.38,78584.53,24.5,-0.05148,3e-05,6.84091]
[1776889522681,50.38,78585.43,24.5,-0.05145,3e-05,6.83791]
[1776889525477,50.38,78593.51,24.5,-0.05119,3e-05,6.81119]
[1776889526576,50.38,78593.5,24.5,-0.05119,3e-05,6.81122]
[1776889532268,50.38,78599.76,24.5,-0.05097,3e-05,6.78752]
[1776889532948,50.38,78599.76,24.5,-0.05097,3e-05,6.78752]
[1776889532965,50.38,78599.76,24.5,-0.05097,3e-05,6.78752]
[1776889534410,50.38,78599.9,24.5,-0.05096,3e-05,6.78713]
[1776889535625,50.38,78600.05,24.5,-0.05096,3e-05,6.78671]
[1776889541332,50.38,78601.63,24.5,-0.05091,3e-05,6.78206]
[1776889542538,50.38,78601.63,24.5,-0.05091,3e-05,6.78206]
[1776889545883,50.38,78602.89,24.5,-0.05088,3e-05,6.77815]
[1776889547996,50.38,78605.85,24.5,-0.05078,3e-05,6.76864]
[1776889553417,50.39,78610.4,24.5,-0.05065,3e-05,6.75434]
[1776889558451,50.39,78611.93,24.5,-0.0506,3e-05,6.74995]
[1776889563487,50.39,78613.0,24.5,-0.05058,3e-05,6.74711]
[1776889564713,50.39,78613.0,24.5,-0.05058,3e-05,6.74711]
[1776889572550,50.39,78621.13,24.5,-0.05033,3e-05,6.72183]
[1776889574641,50.39,78615.97,24.5,-0.0505,3e-05,6.73901]
[1776889574751,50.39,78615.97,24.5,-0.0505,3e-05,6.73901]
[1776889580606,50.4,78598.07,24.5,-0.05108,3e-05,6.79897]
[1776889582505,50.4,78594.62,24.5,-0.05119,3e-05,6.81049]
[1776889585125,50.4,78598.92,24.5,-0.05105,3e-05,6.7964]
[1776889590676,50.4,78605.95,24.5,-0.05083,3e-05,6.77371]
[1776889591025,50.4,78605.95,24.5,-0.05083,3e-05,6.77371]
[1776889597725,50.4,78616.23,24.5,-0.05049,3e-05,6.73727]
[1776889602760,50.4,78623.98,24.5,-0.05026,3e-05,6.71301]
[1776889607798,50.41,78624.64,24.5,-0.05025,3e-05,6.71201]
[1776889614848,50.41,78623.65,24.5,-0.05029,3e-05,6.71691]
[1776889619883,50.42,78622.81,24.5,-0.05033,3e-05,6.72081]
[1776889623266,50.42,78613.77,24.5,-0.05062,3e-05,6.75123]
[1776889628946,50.42,78607.3,24.5,-0.05084,3e-05,6.7735]
[1776889633981,50.42,78606.04,24.5,-0.05088,3e-05,6.77834]
[1776889635004,50.42,78606.04,24.5,-0.05088,3e-05,6.77834]
[1776889640023,50.42,78605.24,24.5,-0.05092,3e-05,6.78184]
[1776889645058,50.43,78615.7,24.5,-0.05059,3e-05,6.74811]
[1776889650093,50.43,78617.94,24.5,-0.05053,3e-05,6.74175]
[1776889655258,50.43,78622.4,24.5,-0.05037,3e-05,6.72451]
[1776889661170,50.44,78624.53,24.5,-0.05032,3e-05,6.7192]
[1776889666205,50.44,78624.83,24.5,-0.05032,3e-05,6.71941]
[1776889671239,50.44,78618.12,24.5,-0.05055,3e-05,6.74251]
[1776889677282,50.45,78618.24,24.5,-0.05055,3e-05,6.74325]
[1776889682318,50.45,78620.82,24.5,-0.05048,3e-05,6.73569]
[1776889688798,50.45,78625.59,24.5,-0.05034,3e-05,6.7208]
[1776889690467,50.45,78626.66,24.5,-0.05031,3e-05,6.71795]
[1776889693449,50.46,78625.74,24.5,-0.05034,3e-05,6.72164]
[1776889699436,50.46,78617.87,24.5,-0.05061,3e-05,6.74885]
[1776889704474,50.46,78620.31,24.5,-0.05054,3e-05,6.74167]
[1776889710516,50.47,78627.79,24.5,-0.05031,3e-05,6.71821]
[1776889715551,50.47,78631.01,24.5,-0.0502,3e-05,6.70536]
[1776889720586,50.47,78633.29,24.5,-0.05013,3e-05,6.69903]
[1776889725620,50.47,78633.17,24.5,-0.05015,3e-05,6.7006]
[1776889730657,50.48,78634.07,24.5,-0.05013,3e-05,6.6988]
[1776889735691,50.48,78633.98,24.5,-0.05015,3e-05,6.70024]
[1776889740727,50.48,78634.32,24.5,-0.05014,3e-05,6.70023]
[1776889744770,50.49,78630.14,24.5,-0.05028,3e-05,6.71462]
[1776889749064,50.49,78631.22,24.5,-0.05026,3e-05,6.71187]
[1776889754827,50.49,78625.66,24.5,-0.05045,3e-05,6.73151]
[1776889755485,50.49,78625.66,24.5,-0.05045,3e-05,6.73151]
[1776889755492,50.49,78625.66,24.5,-0.05045,3e-05,6.73151]
[1776889760979,50.49,78618.45,24.5,-0.05068,3e-05,6.756]
[1776889766910,50.5,78617.84,24.5,-0.05071,3e-05,6.759]
[1776889771945,50.5,78618.18,24.5,-0.05068,3e-05,6.75508]
[1776889776979,50.5,78619.9,24.5,-0.05063,3e-05,6.75008]
[1776889782015,50.5,78620.12,24.5,-0.05063,3e-05,6.75005]
[1776889787049,50.51,78620.55,24.5,-0.05063,3e-05,6.74935]
[1776889792086,50.51,78629.58,24.5,-0.05035,3e-05,6.72045]
[1776889797133,50.51,78620.95,24.5,-0.05063,3e-05,6.74976]
[1776889802168,50.51,78622.35,24.5,-0.05059,3e-05,6.74578]
[1776889807203,50.51,78622.22,24.5,-0.0506,3e-05,6.74694]
[1776889812920,50.52,78622.57,24.5,-0.05059,3e-05,6.74609]
[1776889818280,50.52,78623.63,24.5,-0.05057,3e-05,6.74396]
[1776889824322,50.52,78623.6,24.5,-0.05058,3e-05,6.74498]
[1776889828685,50.52,78614.83,24.5,-0.05087,3e-05,6.77433]
[1776889834393,50.52,78607.11,24.5,-0.0511,3e-05,6.79699]
[1776889837783,50.53,78607.08,24.5,-0.0511,3e-05,6.79723]
[1776889840032,50.53,78610.92,24.5,-0.05098,3e-05,6.78469]
[1776889846477,50.53,78612.41,24.5,-0.05094,3e-05,6.78051]
[1776889847265,50.53,78612.41,24.5,-0.05094,3e-05,6.78051]
[1776889847399,50.53,78612.41,24.5,-0.05094,3e-05,6.78051]
[1776889848223,50.53,78612.41,24.5,-0.05094,3e-05,6.78051]
[1776889857553,50.53,78619.55,24.5,-0.05072,3e-05,6.75824]
[1776889863267,50.53,78616.72,24.5,-0.05081,3e-05,6.76806]
[1776889872662,50.54,78626.2,24.5,-0.05053,3e-05,6.73844]
[1776889877787,50.54,78625.79,24.5,-0.05055,3e-05,6.74043]
[1776889884742,50.54,78627.23,24.5,-0.05051,3e-05,6.73701]
[1776889889079,50.54,78622.76,24.5,-0.05066,3e-05,6.75219]
[1776889894400,50.55,78619.06,24.5,-0.05076,3e-05,6.76169]
[1776889899847,50.55,78619.78,24.5,-0.05075,3e-05,6.76002]
[1776889904883,50.55,78618.16,24.5,-0.0508,3e-05,6.76593]
[1776889909917,50.55,78616.96,24.5,-0.05085,3e-05,6.77041]
[1776889916967,50.55,78616.5,24.5,-0.05087,3e-05,6.77261]
[1776889918344,50.55,78615.19,24.5,-0.05091,3e-05,6.77702]
[1776889918363,50.55,78615.19,24.5,-0.05091,3e-05,6.77702]
[1776889927043,50.56,78614.89,24.5,-0.05093,3e-05,6.77879]
[1776889933085,50.56,78615.05,24.5,-0.05093,3e-05,6.77887]
[1776889938121,50.56,78615.11,24.5,-0.05093,3e-05,6.7791]
[1776889943156,50.56,78615.2,24.5,-0.05093,3e-05,6.77924]
[1776889948191,50.56,78615.25,24.5,-0.05093,3e-05,6.7795]
[1776889953228,50.56,78630.97,24.5,-0.05041,3e-05,6.72481]
[1776889953473,50.56,78630.97,24.5,-0.05041,3e-05,6.72481]
[1776889959271,50.57,78631.87,24.5,-0.0504,3e-05,6.72296]
[1776889960320,50.57,78631.87,24.5,-0.0504,3e-05,6.72296]
[1776889963852,50.57,78633.63,24.5,-0.05035,3e-05,6.71794]
[1776889969342,50.57,78634.98,24.5,-0.05032,3e-05,6.71474]
[1776889975384,50.58,78635.73,24.5,-0.0503,3e-05,6.71354]
[1776889980419,50.58,78639.74,24.5,-0.05019,3e-05,6.70156]
[1776889985461,50.58,78640.41,24.5,-0.05018,3e-05,6.70055]
[1776889990497,50.59,78642.93,24.5,-0.05011,3e-05,6.69348]
[1776889995532,50.59,78640.9,24.5,-0.05019,3e-05,6.70132]
[1776890000567,50.59,78641.4,24.5,-0.05018,3e-05,6.70084]
[1776890007616,50.6,78641.47,24.5,-0.05019,3e-05,6.70223]
[1776890012651,50.6,78641.3,24.5,-0.05019,3e-05,6.7005]
[1776890017686,50.6,78635.23,24.5,-0.05039,3e-05,6.72145]
[1776890021314,50.6,78624.75,24.5,-0.05072,3e-05,6.75623]
[1776890021479,50.6,78625.12,24.5,-0.05071,3e-05,6.75527]
[1776890021851,50.6,78625.12,24.5,-0.05071,3e-05,6.75527]
[1776890022495,50.6,78618.12,24.5,-0.05094,3e-05,6.77833]
[1776890022496,50.6,78618.12,24.5,-0.05094,3e-05,6.77833]
[1776890022849,50.6,78618.12,24.5,-0.05094,3e-05,6.77833]
[1776890023483,50.6,78611.16,24.5,-0.05116,3e-05,6.8014]
[1776890025404,50.61,78611.12,24.5,-0.05116,3e-05,6.80158]
[1776890028504,50.61,78610.6,24.5,-0.05118,3e-05,6.80351]
[1776890028825,50.61,78610.6,24.5,-0.05118,3e-05,6.80351]
[1776890034805,50.61,78599.71,24.5,-0.05153,3e-05,6.83983]
[1776890039840,50.61,78601.01,24.5,-0.05149,3e-05,6.83544]
[1776890043873,50.61,78597.1,24.5,-0.05162,3e-05,6.84838]
[1776890044282,50.61,78594.78,24.5,-0.0517,3e-05,6.85644]
[1776890044714,50.61,78594.78,24.5,-0.0517,3e-05,6.85644]
[1776890048085,50.61,78576.94,24.5,-0.05229,3e-05,6.91689]
[1776890053163,50.61,78575.29,24.5,-0.05235,3e-05,6.9235]
[1776890058973,50.62,78571.29,24.5,-0.0525,3e-05,6.93872]
[1776890067029,50.62,78568.03,24.5,-0.05262,3e-05,6.95151]
[1776890072064,50.63,78568.57,24.5,-0.05259,3e-05,6.94741]
[1776890077099,50.63,78567.63,24.5,-0.05263,3e-05,6.95174]
[1776890082134,50.63,78573.78,24.5,-0.05244,3e-05,6.93235]
[1776890088176,50.64,78574.2,24.5,-0.05245,3e-05,6.93255]
[1776890093211,50.64,78573.53,24.5,-0.05248,3e-05,6.93612]
[1776890098246,50.65,78572.62,24.5,-0.05252,3e-05,6.94071]
[1776890103281,50.65,78575.5,24.5,-0.05244,3e-05,6.93236]
[1776890108316,50.65,78572.16,24.5,-0.05256,3e-05,6.94481]
[1776890115365,50.66,78572.54,24.5,-0.05257,3e-05,6.94526]
[1776890120400,50.66,78572.97,24.5,-0.05257,3e-05,6.94504]
[1776890125476,50.67,78572.8,24.5,-0.05258,3e-05,6.94683]
[1776890131477,50.67,78576.05,24.5,-0.05247,3e-05,6.93401]
[1776890136512,50.67,78577.36,24.5,-0.05244,3e-05,6.93094]
[1776890141548,50.68,78570.86,24.5,-0.05266,3e-05,6.95384]
[1776890146583,50.68,78570.01,24.5,-0.0527,3e-05,6.95778]
[1776890150784,50.68,78570.01,24.5,-0.0527,3e-05,6.95778]
[1776890151786,50.68,78569.49,24.5,-0.05272,3e-05,6.96037]
[1776890158016,50.69,78564.93,24.5,-0.05289,3e-05,6.9768]
[1776890163703,50.69,78565.76,24.5,-0.05287,3e-05,6.97526]
[1776890168738,50.69,78569.71,24.5,-0.05275,3e-05,6.96301]
[1776890173773,50.7,78568.12,24.5,-0.05281,3e-05,6.96939]
[1776890178808,50.7,78570.17,24.5,-0.05275,3e-05,6.96351]
[1776890183844,50.7,78573.74,24.5,-0.05265,3e-05,6.95265]
[1776890188878,50.7,78573.1,24.5,-0.05268,3e-05,6.9559]
[1776890193917,50.71,78573.43,24.5,-0.05265,3e-05,6.9524]
[1776890199959,50.71,78573.21,24.5,-0.05267,3e-05,6.95444]
[1776890202811,50.71,78570.49,24.5,-0.05277,3e-05,6.96415]
[1776890203011,50.71,78570.49,24.5,-0.05277,3e-05,6.96415]
[1776890203245,50.71,78570.49,24.5,-0.05277,3e-05,6.96415]
[1776890203353,50.71,78545.6,24.5,-0.05359,3e-05,7.04777]
[1776890204124,50.71,78545.6,24.5,-0.05359,3e-05,7.04777]
[1776890204331,50.71,78529.71,24.5,-0.05412,3e-05,7.10112]
[1776890204782,50.71,78529.71,24.5,-0.05412,3e-05,7.10112]
[1776890204897,50.71,78529.71,24.5,-0.05412,3e-05,7.10112]
[1776890205607,50.71,78529.71,24.5,-0.05412,3e-05,7.10112]
[1776890207789,50.71,78534.91,24.5,-0.05393,3e-05,7.08221]
[1776890207917,50.71,78534.91,24.5,-0.05393,3e-05,7.08221]
[1776890208043,50.71,78534.91,24.5,-0.05393,3e-05,7.08221]
[1776890208846,50.71,78536.4,24.5,-0.05388,3e-05,7.07675]
[1776890208925,50.71,78536.4,24.5,-0.05388,3e-05,7.07675]
[1776890209264,50.71,78536.4,24.5,-0.05388,3e-05,7.07675]
[1776890209333,50.71,78563.38,24.5,-0.05298,3e-05,6.98548]
[1776890210849,50.71,78572.39,24.5,-0.05268,3e-05,6.95504]
[1776890213571,50.7,78570.1,24.5,-0.05275,3e-05,6.96228]
[1776890214612,50.7,78566.91,24.5,-0.05285,3e-05,6.9725]
[1776890215149,50.7,78570.12,24.5,-0.05274,3e-05,6.96153]
[1776890215250,50.7,78574.46,24.5,-0.0526,3e-05,6.94701]
[1776890218094,50.7,78568.83,24.5,-0.05279,3e-05,6.96647]
[1776890220938,50.7,78571.91,24.5,-0.0527,3e-05,6.95655]
[1776890221118,50.71,78573.42,24.5,-0.05265,3e-05,6.95171]
[1776890224299,50.7,78570.73,24.5,-0.05273,3e-05,6.96039]
[1776890224399,50.7,78566.14,24.5,-0.05288,3e-05,6.97539]
[1776890225227,50.7,78566.14,24.5,-0.05288,3e-05,6.97539]
[1776890226535,50.7,78562.97,24.5,-0.05298,3e-05,6.98602]
[1776890228167,50.7,78576.17,24.5,-0.05253,3e-05,6.93998]
[1776890230389,50.7,78566.06,24.5,-0.05286,3e-05,6.97326]
[1776890230390,50.7,78566.06,24.5,-0.05286,3e-05,6.97326]
[1776890230500,50.7,78566.06,24.5,-0.05286,3e-05,6.97326]
[1776890230684,50.7,78566.06,24.5,-0.05286,3e-05,6.97326]
[1776890230691,50.69,78554.75,24.5,-0.05322,3e-05,7.00994]
[1776890231188,50.69,78539.61,24.5,-0.05372,3e-05,7.06096]
[1776890236223,50.69,78531.01,24.5,-0.05401,3e-05,7.09004]
[1776890241572,50.69,78530.0,24.5,-0.05404,3e-05,7.09341]
[1776890241664,50.69,78529.9,24.5,-0.05405,3e-05,7.09373]
[1776890247300,50.69,78527.94,24.5,-0.05409,3e-05,7.09842]
[1776890252335,50.68,78528.89,24.5,-0.05402,3e-05,7.08973]
[1776890255356,50.68,78542.6,24.5,-0.05355,3e-05,7.04225]
[1776890258355,50.68,78553.2,24.5,-0.05319,3e-05,7.00591]
[1776890258517,50.68,78554.49,24.5,-0.05315,3e-05,7.00108]
[1776890264419,50.66,78557.17,24.5,-0.05302,3e-05,6.9883]
[1776890268402,50.66,78557.83,24.5,-0.05298,3e-05,6.98423]
[1776890268405,50.66,78557.83,24.5,-0.05298,3e-05,6.98423]
[1776890268451,50.66,78557.78,24.5,-0.05298,3e-05,6.98379]
[1776890273487,50.65,78558.56,24.5,-0.05294,3e-05,6.97999]
[1776890278655,50.65,78559.75,24.5,-0.05289,3e-05,6.97508]
[1776890284564,50.65,78559.28,24.5,-0.05289,3e-05,6.97508]
[1776890287842,50.65,78558.64,24.5,-0.05291,3e-05,6.97656]
[1776890289508,50.64,78558.31,24.5,-0.05292,3e-05,6.97743]
[1776890289510,50.64,78558.31,24.5,-0.05292,3e-05,6.97743]
[1776890289604,50.64,78558.31,24.5,-0.05292,3e-05,6.97743]
[1776890295644,50.64,78557.65,24.5,-0.05292,3e-05,6.97802]
[1776890298577,50.64,78557.55,24.5,-0.05292,3e-05,6.97789]
[1776890303700,50.63,78563.67,24.5,-0.05271,3e-05,6.95612]
[1776890303834,50.63,78563.67,24.5,-0.05271,3e-05,6.95612]
[1776890309742,50.63,78553.79,24.5,-0.05302,3e-05,6.98807]
[1776890310891,50.63,78555.02,24.5,-0.05298,3e-05,6.9837]
[1776890311757,50.63,78556.61,24.5,-0.0529,3e-05,6.97506]
[1776890316791,50.63,78557.35,24.5,-0.05289,3e-05,6.97353]
[1776890321826,50.64,78557.75,24.5,-0.05288,3e-05,6.97315]
[1776890326861,50.64,78557.95,24.5,-0.05289,3e-05,6.97344]
[1776890331896,50.64,78558.95,24.5,-0.05286,3e-05,6.97104]
[1776890335815,50.64,78559.68,24.5,-0.05284,3e-05,6.96899]
[1776890335925,50.64,78560.92,24.5,-0.05281,3e-05,6.96521]
[1776890340960,50.64,78557.8,24.5,-0.0529,3e-05,6.97459]
[1776890343186,50.64,78553.72,24.5,-0.05303,3e-05,6.98806]
[1776890343406,50.64,78548.06,24.5,-0.05322,3e-05,7.00684]
[1776890344289,50.64,78548.06,24.5,-0.05322,3e-05,7.00684]
[1776890344291,50.64,78547.8,24.5,-0.05323,3e-05,7.00785]
[1776890345895,50.64,78545.92,24.5,-0.05328,3e-05,7.01389]
[1776890345995,50.64,78544.69,24.5,-0.05332,3e-05,7.01774]
[1776890351030,50.64,78542.99,24.5,-0.05338,3e-05,7.02403]
[1776890356066,50.64,78540.21,24.5,-0.05348,3e-05,7.03388]
[1776890361101,50.64,78552.95,24.5,-0.05307,3e-05,6.99163]
[1776890366135,50.65,78543.24,24.5,-0.05339,3e-05,7.02513]
[1776890371170,50.65,78544.83,24.5,-0.05332,3e-05,7.01683]
[1776890376206,50.65,78551.06,24.5,-0.05312,3e-05,6.99664]
[1776890381241,50.65,78549.17,24.5,-0.05319,3e-05,7.00383]
[1776890386275,50.65,78552.2,24.5,-0.0531,3e-05,6.99442]
[1776890391310,50.66,78552.25,24.5,-0.05311,3e-05,6.99513]
[1776890396345,50.66,78552.3,24.5,-0.05312,3e-05,6.9958]
[1776890401381,50.66,78552.89,24.5,-0.0531,3e-05,6.99466]
[1776890406416,50.66,78562.79,24.5,-0.05279,3e-05,6.96247]
[1776890411451,50.67,78562.97,24.5,-0.05279,3e-05,6.963]
[1776890416486,50.67,78562.55,24.5,-0.05282,3e-05,6.96553]
[1776890421521,50.67,78563.29,24.5,-0.0528,3e-05,6.96417]
[1776890423242,50.67,78563.76,24.5,-0.05279,3e-05,6.96282]
[1776890423536,50.68,78570.07,24.5,-0.05259,3e-05,6.94192]
[1776890425569,50.67,78572.22,24.5,-0.05251,3e-05,6.93438]
[1776890425668,50.67,78574.79,24.5,-0.05243,3e-05,6.92565]
[1776890426379,50.67,78574.79,24.5,-0.05243,3e-05,6.92565]
[1776890426557,50.67,78575.02,24.5,-0.05242,3e-05,6.92488]
[1776890429778,50.67,78575.13,24.5,-0.05241,3e-05,6.92426]
[1776890429832,50.67,78576.32,24.5,-0.05237,3e-05,6.92003]
[1776890433618,50.67,78586.04,24.5,-0.05202,3e-05,6.88323]
[1776890433631,50.67,78586.04,24.5,-0.05202,3e-05,6.88323]
[1776890435618,50.67,78585.82,24.5,-0.05202,3e-05,6.88309]
[1776890435619,50.66,78585.67,24.5,-0.05202,3e-05,6.88272]
[1776890440655,50.66,78589.03,24.5,-0.0519,3e-05,6.87122]
[1776890445918,50.66,78594.57,24.5,-0.05172,3e-05,6.85269]
[1776890451732,50.66,78594.03,24.5,-0.05174,3e-05,6.85426]
[1776890453062,50.66,78593.47,24.5,-0.05176,3e-05,6.85608]
[1776890453225,50.66,78593.47,24.5,-0.05176,3e-05,6.85608]
[1776890454187,50.66,78593.47,24.5,-0.05176,3e-05,6.85608]
[1776890454526,50.66,78593.47,24.5,-0.05176,3e-05,6.85608]
[1776890454556,50.66,78593.47,24.5,-0.05176,3e-05,6.85608]
[1776890457597,50.66,78578.87,24.5,-0.05223,3e-05,6.90398]
[1776890462810,50.66,78563.01,24.5,-0.05273,3e-05,6.95601]
[1776890467845,50.65,78552.72,24.5,-0.05306,3e-05,6.98929]
[1776890472881,50.65,78559.87,24.5,-0.05281,3e-05,6.96407]
[1776890474637,50.65,78560.75,24.5,-0.05278,3e-05,6.96089]
[1776890479930,50.65,78559.56,24.5,-0.05281,3e-05,6.96358]
[1776890480447,50.65,78559.56,24.5,-0.05281,3e-05,6.96358]
[1776890485917,50.64,78558.91,24.5,-0.05282,3e-05,6.96465]
[1776890491007,50.64,78561.58,24.5,-0.0527,3e-05,6.95091]
[1776890491022,50.64,78561.58,24.5,-0.0527,3e-05,6.95091]
[1776890491328,50.64,78561.58,24.5,-0.0527,3e-05,6.95091]
[1776890492014,50.64,78561.77,24.5,-0.05269,3e-05,6.94971]
[1776890498056,50.63,78560.96,24.5,-0.05268,3e-05,6.94902]
[1776890503091,50.62,78561.01,24.5,-0.05265,3e-05,6.94602]
[1776890508126,50.61,78565.38,24.5,-0.05248,3e-05,6.92868]
[1776890511872,50.61,78563.78,24.5,-0.05252,3e-05,6.93298]
[1776890518196,50.6,78563.49,24.5,-0.05249,3e-05,6.9297]
[1776890523231,50.59,78562.71,24.5,-0.05249,3e-05,6.9297]
[1776890528266,50.58,78557.31,24.5,-0.05264,3e-05,6.94507]
[1776890532889,50.58,78555.76,24.5,-0.05268,3e-05,6.94861]
[1776890538338,50.57,78555.7,24.5,-0.05265,3e-05,6.94498]
[1776890539814,50.57,78555.7,24.5,-0.05265,3e-05,6.94498]
[1776890543390,50.56,78563.48,24.5,-0.05237,3e-05,6.91684]
[1776890549329,50.55,78564.75,24.5,-0.0523,3e-05,6.90967]
[1776890554450,50.54,78566.65,24.5,-0.05219,3e-05,6.89705]
[1776890559486,50.54,78564.41,24.5,-0.05224,3e-05,6.9022]
[1776890564505,50.53,78564.39,24.5,-0.05222,3e-05,6.9004]
[1776890569556,50.52,78564.24,24.5,-0.0522,3e-05,6.89812]
[1776890574591,50.52,78563.15,24.5,-0.05221,3e-05,6.89946]
[1776890579626,50.51,78562.88,24.5,-0.0522,3e-05,6.89806]
[1776890584664,50.5,78551.53,24.5,-0.05255,3e-05,6.93373]
[1776890585845,50.5,78551.53,24.5,-0.05255,3e-05,6.93373]
[1776890590711,50.5,78553.62,24.5,-0.05246,3e-05,6.92417]
[1776890596747,50.49,78560.37,24.5,-0.0522,3e-05,6.89826]
[1776890601782,50.48,78556.9,24.5,-0.0523,3e-05,6.9076]
[1776890606818,50.47,78557.03,24.5,-0.05227,3e-05,6.90436]
[1776890611853,50.47,78557.71,24.5,-0.0522,3e-05,6.89632]
[1776890616888,50.46,78566.04,24.5,-0.05191,3e-05,6.86637]
[1776890623937,50.45,78565.78,24.5,-0.05189,3e-05,6.86446]
[1776890629979,50.45,78565.18,24.5,-0.05188,3e-05,6.86408]
[1776890635014,50.44,78565.21,24.5,-0.05186,3e-05,6.86201]
[1776890641056,50.43,78565.58,24.5,-0.05183,3e-05,6.85843]
[1776890646091,50.43,78565.51,24.5,-0.05181,3e-05,6.85672]
[1776890646478,50.43,78565.51,24.5,-0.05181,3e-05,6.85672]
[1776890647098,50.43,78556.54,24.5,-0.05211,3e-05,6.88668]
[1776890650002,50.43,78555.98,24.5,-0.05212,3e-05,6.88842]
[1776890650023,50.43,78555.98,24.5,-0.05212,3e-05,6.88842]
[1776890653923,50.43,78550.61,24.5,-0.0523,3e-05,6.90607]
[1776890654147,50.43,78551.27,24.5,-0.05227,3e-05,6.90375]
[1776890654351,50.43,78551.27,24.5,-0.05227,3e-05,6.90375]
[1776890655154,50.43,78552.06,24.5,-0.05225,3e-05,6.90101]
[1776890660188,50.43,78554.0,24.5,-0.05218,3e-05,6.89407]
[1776890663008,50.42,78554.82,24.5,-0.05215,3e-05,6.89124]
[1776890663030,50.42,78554.82,24.5,-0.05215,3e-05,6.89124]
[1776890663037,50.42,78554.82,24.5,-0.05215,3e-05,6.89124]
[1776890665410,50.42,78548.16,24.5,-0.05237,3e-05,6.91329]
[1776890665426,50.42,78547.22,24.5,-0.0524,3e-05,6.91632]
[1776890671265,50.43,78547.51,24.5,-0.05238,3e-05,6.91361]
[1776890676490,50.43,78546.13,24.5,-0.05244,3e-05,6.91937]
[1776890682342,50.44,78545.56,24.5,-0.05247,3e-05,6.92315]
[1776890687826,50.44,78546.68,24.5,-0.05245,3e-05,6.92045]
[1776890687892,50.44,78548.16,24.5,-0.0524,3e-05,6.91574]
[1776890693258,50.44,78548.48,24.5,-0.05239,3e-05,6.91464]
[1776890693263,50.44,78548.48,24.5,-0.05239,3e-05,6.91464]
[1776890693420,50.44,78545.28,24.5,-0.05249,3e-05,6.92529]
[1776890698455,50.44,78544.17,24.5,-0.05254,3e-05,6.93027]
[1776890702483,50.45,78529.1,24.5,-0.05305,3e-05,6.98197]
[1776890707518,50.45,78531.06,24.5,-0.05299,3e-05,6.97621]
[1776890712553,50.45,78530.9,24.5,-0.05301,3e-05,6.97766]
[1776890719602,50.46,78528.69,24.5,-0.05309,3e-05,6.98631]
[1776890724637,50.46,78528.49,24.5,-0.05311,3e-05,6.98785]
[1776890729672,50.46,78526.46,24.5,-0.05318,3e-05,6.99552]
[1776890734710,50.46,78527.89,24.5,-0.05312,3e-05,6.98803]
[1776890739488,50.47,78528.68,24.5,-0.0531,3e-05,6.98625]
[1776890739745,50.47,78540.36,24.5,-0.05271,3e-05,6.94691]
[1776890744236,50.46,78534.5,24.5,-0.0529,3e-05,6.9662]
[1776890744240,50.46,78534.5,24.5,-0.0529,3e-05,6.96589]
[1776890746765,50.46,78528.02,24.5,-0.05312,3e-05,6.98796]
[1776890746795,50.46,78527.04,24.5,-0.05315,3e-05,6.99146]
[1776890751830,50.46,78526.7,24.5,-0.05315,3e-05,6.99163]
[1776890756865,50.46,78524.13,24.5,-0.05323,3e-05,6.99929]
[1776890761900,50.46,78528.73,24.5,-0.05307,3e-05,6.9827]
[1776890766935,50.45,78536.68,24.5,-0.05279,3e-05,6.95501]
[1776890772029,50.45,78531.7,24.5,-0.05295,3e-05,6.97125]
[1776890778012,50.45,78539.01,24.5,-0.0527,3e-05,6.94556]
[1776890784055,50.45,78539.3,24.5,-0.05269,3e-05,6.944]
[1776890785936,50.45,78538.64,24.5,-0.05271,3e-05,6.94612]
[1776890786069,50.45,78538.66,24.5,-0.05271,3e-05,6.94596]
[1776890793118,50.45,78537.91,24.5,-0.05273,3e-05,6.94695]
[1776890799163,50.46,78537.83,24.5,-0.05274,3e-05,6.94889]
[1776890804198,50.46,78537.72,24.5,-0.05276,3e-05,6.95066]
[1776890809233,50.46,78517.66,24.5,-0.05344,3e-05,7.01966]
[1776890814268,50.47,78510.98,24.5,-0.05367,3e-05,7.0429]
[1776890819289,50.47,78505.8,24.5,-0.05385,3e-05,7.06092]
[1776890825345,50.47,78506.78,24.5,-0.05382,3e-05,7.05819]
[1776890830387,50.47,78512.72,24.5,-0.05363,3e-05,7.03854]
[1776890836429,50.47,78513.06,24.5,-0.05362,3e-05,7.03805]
[1776890841464,50.47,78512.47,24.5,-0.05365,3e-05,7.0406]
[1776890845492,50.47,78525.16,24.5,-0.05323,3e-05,6.99814]
[1776890850528,50.48,78529.07,24.5,-0.05311,3e-05,6.98589]
[1776890851932,50.48,78529.07,24.5,-0.05311,3e-05,6.98589]
[1776890852034,50.48,78529.32,24.5,-0.05308,3e-05,6.98176]
[1776890853997,50.48,78529.32,24.5,-0.05308,3e-05,6.98176]
[1776890854094,50.48,78529.32,24.5,-0.05307,3e-05,6.98159]
[1776890859590,50.48,78529.53,24.5,-0.05308,3e-05,6.98183]
[1776890864625,50.48,78529.66,24.5,-0.05308,3e-05,6.98232]
[1776890869660,50.49,78529.75,24.5,-0.05309,3e-05,6.98292]
[1776890874695,50.49,78529.62,24.5,-0.0531,3e-05,6.98424]
[1776890882751,50.49,78529.63,24.5,-0.05311,3e-05,6.98555]
[1776890888001,50.49,78530.37,24.5,-0.05309,3e-05,6.98372]
[1776890889683,50.49,78530.86,24.5,-0.05308,3e-05,6.98239]
[1776890895842,50.5,78534.83,24.5,-0.05296,3e-05,6.97034]
[1776890901884,50.5,78536.69,24.5,-0.05291,3e-05,6.96524]
[1776890908400,50.5,78536.76,24.5,-0.05291,3e-05,6.9652]
[1776890908408,50.51,78537.56,24.5,-0.0529,3e-05,6.96368]
[1776890910798,50.51,78542.09,24.5,-0.05274,3e-05,6.94824]
[1776890910947,50.5,78542.32,24.5,-0.05273,3e-05,6.94727]
[1776890915984,50.51,78545.65,24.5,-0.05261,3e-05,6.93384]
[1776890923033,50.51,78546.2,24.5,-0.05261,3e-05,6.93377]
[1776890928068,50.52,78538.21,24.5,-0.05289,3e-05,6.96191]
[1776890933104,50.52,78530.63,24.5,-0.05315,3e-05,6.98848]
[1776890938139,50.52,78529.9,24.5,-0.05318,3e-05,6.99182]
[1776890943174,50.52,78526.16,24.5,-0.05331,3e-05,7.00527]
[1776890948209,50.53,78529.06,24.5,-0.05323,3e-05,6.99645]
[1776890953244,50.53,78527.59,24.5,-0.05328,3e-05,7.0022]
[1776890959286,50.53,78516.54,24.5,-0.05366,3e-05,7.0402]
[1776890964321,50.53,78517.38,24.5,-0.05363,3e-05,7.03783]
[1776890969355,50.53,78517.36,24.5,-0.05364,3e-05,7.03836]
[1776890974391,50.54,78524.72,24.5,-0.05338,3e-05,7.01059]
[1776890979426,50.54,78521.21,24.5,-0.0535,3e-05,7.02309]
[1776890984462,50.54,78518.85,24.5,-0.05358,3e-05,7.03166]
[1776890989497,50.54,78524.96,24.5,-0.05338,3e-05,7.01164]
[1776890995540,50.54,78525.34,24.5,-0.05338,3e-05,7.01121]
[1776891001019,50.55,78525.53,24.5,-0.05338,3e-05,7.01114]
[1776891006617,50.55,78529.16,24.5,-0.05327,3e-05,7.00014]
[1776891011652,50.55,78515.33,24.5,-0.05374,3e-05,7.04764]
[1776891016747,50.55,78514.02,24.5,-0.05379,3e-05,7.0523]
[1776891022729,50.55,78516.0,24.5,-0.05372,3e-05,7.04612]
[1776891027764,50.55,78511.33,24.5,-0.05388,3e-05,7.06222]
[1776891032799,50.55,78514.38,24.5,-0.05376,3e-05,7.04859]
[1776891037834,50.56,78514.26,24.5,-0.05377,3e-05,7.04929]
[1776891042869,50.56,78512.66,24.5,-0.05382,3e-05,7.05497]
[1776891047904,50.56,78512.35,24.5,-0.05383,3e-05,7.05623]
[1776891053946,50.56,78509.03,24.5,-0.05395,3e-05,7.06775]
[1776891058981,50.56,78512.21,24.5,-0.05384,3e-05,7.0571]
[1776891064021,50.56,78512.18,24.5,-0.05385,3e-05,7.05737]
[1776891068146,50.56,78506.66,24.5,-0.05403,3e-05,7.07617]
[1776891068224,50.56,78506.64,24.5,-0.05403,3e-05,7.07623]
[1776891077110,50.55,78508.26,24.5,-0.05395,3e-05,7.0674]
[1776891082145,50.54,78509.99,24.5,-0.05387,3e-05,7.05979]
[1776891087180,50.54,78504.86,24.5,-0.05403,3e-05,7.07544]
[1776891092215,50.53,78508.54,24.5,-0.05386,3e-05,7.05759]
[1776891097250,50.53,78509.65,24.5,-0.05381,3e-05,7.05211]
[1776891102285,50.52,78510.5,24.5,-0.05376,3e-05,7.04757]
[1776891109335,50.52,78510.31,24.5,-0.05375,3e-05,7.04595]
[1776891114370,50.51,78508.51,24.5,-0.05379,3e-05,7.05044]
[1776891119407,50.51,78506.3,24.5,-0.05385,3e-05,7.05594]
[1776891124000,50.5,78506.3,24.5,-0.05383,3e-05,7.05458]
[1776891124005,50.5,78506.3,24.5,-0.05383,3e-05,7.05458]
[1776891124443,50.5,78499.32,24.5,-0.05407,3e-05,7.07834]
[1776891128976,50.5,78497.9,24.5,-0.05412,3e-05,7.08312]
[1776891129478,50.5,78497.58,24.5,-0.05412,3e-05,7.08382]
[1776891134512,50.5,78497.28,24.5,-0.05411,3e-05,7.08292]
[1776891139548,50.49,78491.03,24.5,-0.05431,3e-05,7.10226]
[1776891141478,50.49,78482.99,24.5,-0.05458,3e-05,7.12929]
[1776891141487,50.49,78482.99,24.5,-0.05458,3e-05,7.12929]
[1776891141562,50.49,78480.66,24.5,-0.05465,3e-05,7.13679]
[1776891146597,50.49,78473.32,24.5,-0.05489,3e-05,7.16135]
[1776891151690,50.49,78471.86,24.5,-0.05494,3e-05,7.16582]
[1776891161701,50.48,78470.81,24.5,-0.05493,3e-05,7.16409]
[1776891167250,50.48,78470.78,24.5,-0.05493,3e-05,7.16365]
[1776891171044,50.48,78486.91,24.5,-0.05438,3e-05,7.10795]
[1776891176816,50.48,78490.59,24.5,-0.05425,3e-05,7.0953]
[1776891181851,50.48,78487.91,24.5,-0.05434,3e-05,7.10434]
[1776891187080,50.48,78485.02,24.5,-0.05444,3e-05,7.1141]
[1776891192928,50.48,78484.69,24.5,-0.05444,3e-05,7.11484]
[1776891197963,50.47,78473.99,24.5,-0.0548,3e-05,7.15102]
[1776891202998,50.47,78473.64,24.5,-0.05481,3e-05,7.15169]
[1776891209042,50.47,78484.8,24.5,-0.05443,3e-05,7.11295]
[1776891214077,50.47,78477.52,24.5,-0.05465,3e-05,7.13404]
[1776891219112,50.47,78474.82,24.5,-0.05473,3e-05,7.14289]
[1776891224147,50.47,78463.99,24.5,-0.0551,3e-05,7.17948]
[1776891229183,50.47,78463.55,24.5,-0.05511,3e-05,7.18024]
[1776891234218,50.46,78466.3,24.5,-0.055,3e-05,7.17007]
[1776891239253,50.46,78466.63,24.5,-0.05499,3e-05,7.1683]
[1776891244770,50.46,78467.97,24.5,-0.05494,3e-05,7.1632]
[1776891255365,50.46,78466.52,24.5,-0.05497,3e-05,7.16668]
[1776891260400,50.45,78466.04,24.5,-0.05498,3e-05,7.16769]
[1776891265435,50.45,78464.89,24.5,-0.05502,3e-05,7.17101]
[1776891270470,50.45,78462.68,24.5,-0.05508,3e-05,7.17793]
[1776891275505,50.45,78463.24,24.5,-0.05503,3e-05,7.1718]
[1776891281547,50.45,78466.06,24.5,-0.05493,3e-05,7.16138]
[1776891287590,50.44,78465.59,24.5,-0.05494,3e-05,7.16229]
[1776891291618,50.44,78467.09,24.5,-0.05488,3e-05,7.15656]
[1776891296653,50.44,78463.56,24.5,-0.055,3e-05,7.16808]
[1776891301688,50.44,78463.33,24.5,-0.055,3e-05,7.16823]
[1776891306723,50.44,78463.02,24.5,-0.055,3e-05,7.16867]
[1776891311758,50.44,78463.47,24.5,-0.05498,3e-05,7.16653]
[1776891316793,50.43,78464.41,24.5,-0.05495,3e-05,7.16277]
[1776891323842,50.43,78464.21,24.5,-0.05495,3e-05,7.16272]
[1776891328877,50.43,78459.38,24.5,-0.05511,3e-05,7.17879]
[1776891333912,50.43,78456.59,24.5,-0.05517,3e-05,7.18415]
[1776891339953,50.43,78456.69,24.5,-0.05516,3e-05,7.18297]
[1776891344989,50.43,78458.8,24.5,-0.05508,3e-05,7.17509]
[1776891350025,50.42,78458.93,24.5,-0.05507,3e-05,7.174]
[1776891355060,50.42,78455.67,24.5,-0.05517,3e-05,7.18453]
[1776891360095,50.42,78458.46,24.5,-0.05507,3e-05,7.17424]
[1776891365130,50.42,78457.16,24.5,-0.05511,3e-05,7.1781]
[1776891370165,50.42,78454.45,24.5,-0.0552,3e-05,7.18676]
[1776891375211,50.41,78454.48,24.5,-0.05519,3e-05,7.18608]
[1776891379371,50.41,78456.09,24.5,-0.05513,3e-05,7.17998]
[1776891385270,50.41,78456.58,24.5,-0.0551,3e-05,7.17741]
[1776891392319,50.41,78456.12,24.5,-0.05509,3e-05,7.17459]
[1776891397354,50.41,78455.64,24.5,-0.0551,3e-05,7.17563]
[1776891400253,50.41,78455.81,24.5,-0.05509,3e-05,7.17492]
[1776891400563,50.41,78455.81,24.5,-0.05509,3e-05,7.17492]
[1776891400614,50.4,78452.02,24.5,-0.05522,3e-05,7.18772]
[1776891401399,50.4,78452.02,24.5,-0.05522,3e-05,7.18772]
[1776891401702,50.4,78448.5,24.5,-0.05534,3e-05,7.19955]
[1776891402287,50.4,78448.5,24.5,-0.05534,3e-05,7.19955]
[1776891403944,50.4,78446.08,24.5,-0.05542,3e-05,7.20789]
[1776891413469,50.4,78452.93,24.5,-0.05517,3e-05,7.18261]
[1776891418504,50.4,78445.84,24.5,-0.05541,3e-05,7.20639]
[1776891422524,50.4,78447.12,24.5,-0.05536,3e-05,7.20148]
[1776891425103,50.39,78447.96,24.5,-0.05532,3e-05,7.19812]
[1776891425896,50.39,78447.96,24.5,-0.05532,3e-05,7.19812]
[1776891426671,50.39,78448.43,24.5,-0.0553,3e-05,7.1962]
[1776891432602,50.39,78448.57,24.5,-0.05529,3e-05,7.1948]
[1776891436630,50.39,78462.46,24.5,-0.05481,3e-05,7.14651]
[1776891442672,50.39,78466.78,24.5,-0.05466,3e-05,7.1314]
[1776891447706,50.39,78466.89,24.5,-0.05465,3e-05,7.13082]
[1776891452777,50.39,78467.0,24.5,-0.05462,3e-05,7.12666]
[1776891458783,50.39,78479.67,24.5,-0.05419,3e-05,7.08322]
[1776891465833,50.39,78483.39,24.5,-0.05407,3e-05,7.07081]
[1776891470868,50.39,78489.15,24.5,-0.05388,3e-05,7.05155]
[1776891475918,50.39,78489.54,24.5,-0.05387,3e-05,7.05066]
[1776891480953,50.39,78500.2,24.5,-0.05351,3e-05,7.01496]
[1776891485988,50.39,78498.57,24.5,-0.05358,3e-05,7.02126]
[1776891488122,50.39,78498.32,24.5,-0.05359,3e-05,7.0224]
[1776891490259,50.4,78498.57,24.5,-0.05358,3e-05,7.02185]
[1776891498072,50.4,78500.15,24.5,-0.05354,3e-05,7.01774]
[1776891505121,50.4,78501.39,24.5,-0.05351,3e-05,7.01468]
[1776891510156,50.4,78501.5,24.5,-0.05351,3e-05,7.01514]
[1776891517664,50.41,78499.16,24.5,-0.05358,3e-05,7.02022]
[1776891523247,50.41,78488.43,24.5,-0.05395,3e-05,7.05816]
[1776891529293,50.41,78482.0,24.5,-0.05417,3e-05,7.08047]
[1776891535092,50.41,78480.93,24.5,-0.05421,3e-05,7.08441]
[1776891536348,50.41,78460.72,24.5,-0.0549,3e-05,7.15358]
[1776891540871,50.41,78445.13,24.5,-0.05543,3e-05,7.20668]
[1776891546420,50.41,78446.27,24.5,-0.05538,3e-05,7.20194]
[1776891551455,50.41,78455.66,24.5,-0.05505,3e-05,7.16895]
[1776891556491,50.41,78455.1,24.5,-0.05507,3e-05,7.17038]
[1776891564547,50.4,78454.92,24.5,-0.05507,3e-05,7.17018]
[1776891569582,50.4,78450.56,24.5,-0.05521,3e-05,7.1846]
[1776891574617,50.4,78452.7,24.5,-0.05511,3e-05,7.17312]
[1776891582677,50.4,78452.8,24.5,-0.05509,3e-05,7.17188]
[1776891587711,50.4,78455.23,24.5,-0.05501,3e-05,7.16303]
[1776891596775,50.39,78455.44,24.5,-0.05499,3e-05,7.16146]
[1776891601822,50.39,78448.03,24.5,-0.05524,3e-05,7.18648]
[1776891606857,50.39,78459.54,24.5,-0.05484,3e-05,7.14626]
[1776891611047,50.39,78472.95,24.5,-0.05438,3e-05,7.09997]
[1776891617147,50.39,78470.97,24.5,-0.05445,3e-05,7.10678]
[1776891622536,50.39,78471.01,24.5,-0.05444,3e-05,7.10665]
[1776891626997,50.39,78483.95,24.5,-0.05401,3e-05,7.06266]
[1776891628119,50.39,78483.95,24.5,-0.05401,3e-05,7.06266]
[1776891628137,50.39,78491.08,24.5,-0.05377,3e-05,7.03848]
[1776891630843,50.39,78492.97,24.5,-0.0537,3e-05,7.03176]
[1776891631025,50.39,78492.71,24.5,-0.05368,3e-05,7.02859]
[1776891636060,50.39,78497.34,24.5,-0.05353,3e-05,7.01364]
[1776891641094,50.39,78502.07,24.5,-0.05338,3e-05,6.99848]
[1776891646130,50.4,78495.24,24.5,-0.05362,3e-05,7.0226]
[1776891651165,50.4,78495.92,24.5,-0.0536,3e-05,7.02101]
[1776891656201,50.4,78499.17,24.5,-0.0535,3e-05,7.01078]
[1776891661239,50.4,78499.17,24.5,-0.05351,3e-05,7.01165]
[1776891666275,50.4,78497.95,24.5,-0.05356,3e-05,7.0166]
[1776891671311,50.41,78487.01,24.5,-0.05394,3e-05,7.05453]
[1776891676345,50.41,78484.33,24.5,-0.05403,3e-05,7.06405]
[1776891683395,50.41,78478.82,24.5,-0.05422,3e-05,7.0832]
[1776891688430,50.41,78475.19,24.5,-0.05434,3e-05,7.09565]
[1776891694473,50.41,78472.21,24.5,-0.05442,3e-05,7.10228]
[1776891700515,50.41,78473.22,24.5,-0.05439,3e-05,7.09877]
[1776891705550,50.41,78483.4,24.5,-0.05404,3e-05,7.06417]
[1776891711011,50.41,78483.42,24.5,-0.05404,3e-05,7.06433]
[1776891718106,50.41,78502.12,24.5,-0.05342,3e-05,7.00158]
[1776891718761,50.41,78503.43,24.5,-0.05338,3e-05,6.99764]
[1776891718862,50.41,78509.69,24.5,-0.05317,3e-05,6.97646]
[1776891719305,50.41,78509.69,24.5,-0.05317,3e-05,6.97646]
[1776891720931,50.41,78511.93,24.5,-0.0531,3e-05,6.96868]
[1776891725322,50.41,78511.99,24.5,-0.05309,3e-05,6.96749]
[1776891725404,50.41,78511.99,24.5,-0.05308,3e-05,6.96729]
[1776891727898,50.41,78511.99,24.5,-0.05308,3e-05,6.96729]
[1776891727954,50.41,78511.99,24.5,-0.05308,3e-05,6.96729]
[1776891728034,50.41,78511.99,24.5,-0.05309,3e-05,6.96773]
[1776891733753,50.41,78517.12,24.5,-0.05291,3e-05,6.94935]
[1776891738788,50.41,78521.35,24.5,-0.05276,3e-05,6.93428]
[1776891744833,50.4,78524.58,24.5,-0.05264,3e-05,6.92261]
[1776891750816,50.4,78524.63,24.5,-0.05264,3e-05,6.92206]
[1776891750867,50.4,78524.63,24.5,-0.05264,3e-05,6.92168]
[1776891753897,50.4,78543.39,24.5,-0.052,3e-05,6.85617]
[1776891758931,50.41,78546.96,24.5,-0.0519,3e-05,6.84626]
[1776891765981,50.42,78549.83,24.5,-0.05184,3e-05,6.83953]
[1776891768700,50.42,78552.65,24.5,-0.05175,3e-05,6.83093]
[1776891769002,50.42,78561.55,24.5,-0.05147,3e-05,6.80171]
[1776891769501,50.42,78561.55,24.5,-0.05147,3e-05,6.80171]
[1776891776051,50.42,78561.91,24.5,-0.05146,3e-05,6.80093]
[1776891781086,50.42,78562.15,24.5,-0.05146,3e-05,6.8005]
[1776891786121,50.42,78561.86,24.5,-0.05147,3e-05,6.80193]
[1776891791156,50.43,78555.8,24.5,-0.05167,3e-05,6.82242]
[1776891796191,50.43,78554.63,24.5,-0.05171,3e-05,6.82652]
[1776891796957,50.43,78554.63,24.5,-0.05171,3e-05,6.82652]
[1776891798205,50.43,78554.59,24.5,-0.05172,3e-05,6.82756]
[1776891810289,50.44,78554.14,24.5,-0.05179,3e-05,6.83444]
[1776891821366,50.46,78554.32,24.5,-0.0518,3e-05,6.83527]
[1776891826401,50.46,78554.37,24.5,-0.05182,3e-05,6.83733]
[1776891833450,50.47,78553.42,24.5,-0.05188,3e-05,6.84359]
[1776891838485,50.48,78544.5,24.5,-0.05219,3e-05,6.87541]
[1776891848567,50.49,78544.5,24.5,-0.05223,3e-05,6.87911]
[1776891853601,50.49,78541.61,24.5,-0.05234,3e-05,6.89053]
[1776891859644,50.5,78541.64,24.5,-0.05236,3e-05,6.89241]
[1776891864679,50.51,78552.21,24.5,-0.05203,3e-05,6.85884]
[1776891870721,50.51,78556.71,24.5,-0.0519,3e-05,6.84613]
[1776891874293,50.51,78557.66,24.5,-0.05186,3e-05,6.84031]
[1776891874395,50.52,78557.33,24.5,-0.05188,3e-05,6.84224]
[1776891879784,50.52,78558.11,24.5,-0.05185,3e-05,6.83965]
[1776891884432,50.52,78558.11,24.5,-0.05185,3e-05,6.83965]
[1776891886179,50.52,78558.11,24.5,-0.05185,3e-05,6.83966]
[1776891886323,50.52,78559.85,24.5,-0.05179,3e-05,6.83387]
[1776891887502,50.52,78571.28,24.5,-0.05142,3e-05,6.79587]
[1776891894352,50.51,78573.95,24.5,-0.05133,3e-05,6.78585]
[1776891895179,50.51,78574.92,24.5,-0.05128,3e-05,6.78151]
[1776891896153,50.51,78576.69,24.5,-0.05122,3e-05,6.77538]
[1776891901697,50.51,78570.06,24.5,-0.05143,3e-05,6.79602]
[1776891901939,50.5,78625.45,24.5,-0.04965,3e-05,6.61339]
[1776891902947,50.51,78569.1,24.5,-0.05146,3e-05,6.79926]
[1776891903602,50.51,78569.1,24.5,-0.05146,3e-05,6.79926]
[1776891904389,50.51,78569.1,24.5,-0.05146,3e-05,6.79926]
[1776891905815,50.51,78568.76,24.5,-0.05147,3e-05,6.80048]
[1776891905967,50.51,78572.37,24.5,-0.05135,3e-05,6.78854]
[1776891915030,50.5,78572.52,24.5,-0.05132,3e-05,6.7853]
[1776891920069,50.49,78567.94,24.5,-0.05145,3e-05,6.7989]
[1776891926111,50.49,78570.22,24.5,-0.05136,3e-05,6.78938]
[1776891934167,50.48,78569.96,24.5,-0.05132,3e-05,6.78432]
[1776891940209,50.48,78567.67,24.5,-0.05138,3e-05,6.79008]
[1776891945009,50.47,78568.02,24.5,-0.05136,3e-05,6.78769]
[1776891945244,50.47,78567.53,24.5,-0.05137,3e-05,6.789]
[1776891952293,50.47,78568.6,24.5,-0.05134,3e-05,6.78604]
[1776891957328,50.47,78566.97,24.5,-0.0514,3e-05,6.79184]
[1776891962363,50.48,78567.47,24.5,-0.05138,3e-05,6.79056]
[1776891971426,50.48,78568.39,24.5,-0.05136,3e-05,6.78825]
[1776891975191,50.48,78569.33,24.5,-0.05133,3e-05,6.78538]
[1776891980063,50.48,78572.46,24.5,-0.05124,3e-05,6.77546]
[1776891980488,50.48,78572.53,24.5,-0.05123,3e-05,6.77495]
[1776891982437,50.48,78572.53,24.5,-0.05123,3e-05,6.77495]
[1776891984938,50.48,78573.59,24.5,-0.05119,3e-05,6.77063]
[1776891988307,50.47,78575.59,24.5,-0.05112,3e-05,6.76296]
[1776891988317,50.47,78575.59,24.5,-0.05112,3e-05,6.76296]
[1776891988546,50.47,78581.04,24.5,-0.05094,3e-05,6.74467]
[1776891990338,50.47,78580.01,24.5,-0.05097,3e-05,6.74822]
[1776891994056,50.47,78579.49,24.5,-0.05097,3e-05,6.74693]
[1776891994274,50.47,78579.49,24.5,-0.05097,3e-05,6.74693]
[1776891994320,50.47,78579.67,24.5,-0.05096,3e-05,6.74647]
[1776891994690,50.47,78579.67,24.5,-0.05096,3e-05,6.74647]
[1776891995088,50.47,78579.67,24.5,-0.05096,3e-05,6.74647]
[1776891995690,50.47,78591.03,24.5,-0.0506,3e-05,6.70911]
[1776891996264,50.47,78591.03,24.5,-0.0506,3e-05,6.70911]
[1776891997402,50.47,78599.23,24.5,-0.05034,3e-05,6.68184]
[1776891997635,50.47,78600.49,24.5,-0.0503,3e-05,6.67759]
[1776892000202,50.47,78601.37,24.5,-0.05027,3e-05,6.67458]
[1776892003061,50.47,78605.25,24.5,-0.05014,3e-05,6.66153]
[1776892003096,50.47,78605.25,24.5,-0.05014,3e-05,6.66153]
[1776892004381,50.47,78605.25,24.5,-0.05014,3e-05,6.66144]
[1776892005208,50.47,78605.14,24.5,-0.05014,3e-05,6.66163]
[1776892005238,50.47,78605.14,24.5,-0.05014,3e-05,6.66163]
[1776892006873,50.47,78603.89,24.5,-0.05018,3e-05,6.66564]
[1776892011015,50.47,78604.27,24.5,-0.05016,3e-05,6.66402]
[1776892016742,50.47,78599.76,24.5,-0.0503,3e-05,6.67803]
[1776892021777,50.47,78595.02,24.5,-0.05044,3e-05,6.6929]
[1776892026812,50.46,78595.12,24.5,-0.05043,3e-05,6.69177]
[1776892031847,50.46,78594.51,24.5,-0.05045,3e-05,6.69297]
[1776892036883,50.46,78583.27,24.5,-0.0508,3e-05,6.72907]
[1776892041921,50.46,78582.12,24.5,-0.05082,3e-05,6.73161]
[1776892044034,50.45,78586.21,24.5,-0.05069,3e-05,6.71766]
[1776892049977,50.45,78590.31,24.5,-0.05054,3e-05,6.70301]
[1776892055462,50.45,78584.42,24.5,-0.0507,3e-05,6.71823]
[1776892060355,50.45,78581.46,24.5,-0.05079,3e-05,6.7269]
[1776892060541,50.45,78581.46,24.5,-0.05079,3e-05,6.7269]
[1776892066089,50.44,78576.6,24.5,-0.05093,3e-05,6.74124]
[1776892066742,50.44,78576.6,24.5,-0.05093,3e-05,6.74124]
[1776892072131,50.44,78575.01,24.5,-0.05096,3e-05,6.745]
[1776892075151,50.43,78575.0,24.5,-0.05096,3e-05,6.74453]
[1776892076604,50.43,78575.01,24.5,-0.05096,3e-05,6.74425]
[1776892077549,50.43,78575.01,24.5,-0.05096,3e-05,6.74425]
[1776892083209,50.43,78574.53,24.5,-0.05095,3e-05,6.74394]
[1776892084283,50.43,78574.53,24.5,-0.05095,3e-05,6.74394]
[1776892085165,50.43,78575.71,24.5,-0.05091,3e-05,6.7398]
[1776892090258,50.42,78575.49,24.5,-0.05091,3e-05,6.73924]
[1776892091044,50.42,78575.49,24.5,-0.05091,3e-05,6.73924]
[1776892096300,50.42,78576.22,24.5,-0.05087,3e-05,6.73559]
[1776892101335,50.42,78576.03,24.5,-0.05087,3e-05,6.73523]
[1776892106370,50.41,78579.98,24.5,-0.05073,3e-05,6.72118]
[1776892111405,50.41,78580.66,24.5,-0.05068,3e-05,6.71464]
[1776892116676,50.41,78582.03,24.5,-0.05063,3e-05,6.70944]
[1776892121055,50.41,78582.41,24.5,-0.05061,3e-05,6.70721]
[1776892123961,50.41,78582.86,24.5,-0.05059,3e-05,6.70557]
[1776892127021,50.41,78582.74,24.5,-0.05059,3e-05,6.70533]
[1776892132028,50.4,78582.5,24.5,-0.05059,3e-05,6.70548]
[1776892136271,50.4,78582.61,24.5,-0.05058,3e-05,6.70414]
[1776892141698,50.4,78582.75,24.5,-0.05057,3e-05,6.70287]
[1776892151690,50.39,78584.03,24.5,-0.05051,3e-05,6.69692]
[1776892156727,50.39,78584.27,24.5,-0.05049,3e-05,6.69535]
[1776892163777,50.39,78583.72,24.5,-0.0505,3e-05,6.69607]
[1776892168812,50.39,78582.91,24.5,-0.05052,3e-05,6.69795]
[1776892173847,50.38,78583.54,24.5,-0.05047,3e-05,6.69165]
[1776892181572,50.38,78584.1,24.5,-0.05045,3e-05,6.68922]
[1776892188953,50.38,78584.01,24.5,-0.05043,3e-05,6.68795]
[1776892191320,50.38,78584.07,24.5,-0.05043,3e-05,6.68761]
[1776892192231,50.38,78589.06,24.5,-0.05027,3e-05,6.67103]
[1776892192284,50.38,78602.78,24.5,-0.04983,3e-05,6.62585]
[1776892193952,50.38,78605.55,24.5,-0.04974,3e-05,6.61674]
[1776892194860,50.38,78605.93,24.5,-0.04973,3e-05,6.61547]
[1776892201037,50.38,78603.05,24.5,-0.04982,3e-05,6.62474]
[1776892206073,50.37,78598.37,24.5,-0.04997,3e-05,6.63971]
[1776892215139,50.37,78598.14,24.5,-0.04997,3e-05,6.63973]
[1776892221192,50.37,78603.31,24.5,-0.0498,3e-05,6.62234]
[1776892226226,50.37,78603.53,24.5,-0.04979,3e-05,6.62133]
[1776892231879,50.37,78603.22,24.5,-0.0498,3e-05,6.62217]
[1776892236297,50.37,78603.77,24.5,-0.04975,3e-05,6.61655]
[1776892237304,50.37,78603.71,24.5,-0.04975,3e-05,6.6167]
[1776892241453,50.37,78603.71,24.5,-0.04975,3e-05,6.61653]
[1776892242005,50.37,78603.79,24.5,-0.04975,3e-05,6.61622]
[1776892242609,50.37,78603.79,24.5,-0.04975,3e-05,6.61622]
[1776892248519,50.37,78603.61,24.5,-0.04975,3e-05,6.61665]
[1776892255430,50.37,78603.71,24.5,-0.04974,3e-05,6.61574]
[1776892258439,50.37,78603.68,24.5,-0.04975,3e-05,6.61579]
[1776892260499,50.37,78603.61,24.5,-0.04975,3e-05,6.61586]
[1776892264223,50.36,78603.64,24.5,-0.04974,3e-05,6.61561]
[1776892265324,50.36,78603.64,24.5,-0.04974,3e-05,6.61551]
[1776892266677,50.36,78603.64,24.5,-0.04974,3e-05,6.61546]
[1776892272550,50.36,78603.64,24.5,-0.04974,3e-05,6.61511]
[1776892274920,50.36,78603.68,24.5,-0.04974,3e-05,6.61493]
[1776892280606,50.36,78604.55,24.5,-0.04971,3e-05,6.61176]
[1776892281026,50.36,78604.55,24.5,-0.04971,3e-05,6.61176]
[1776892283292,50.36,78604.43,24.5,-0.04971,3e-05,6.61202]
[1776892286205,50.36,78604.54,24.5,-0.0497,3e-05,6.61153]
[1776892287891,50.36,78604.74,24.5,-0.0497,3e-05,6.61083]
[1776892293697,50.36,78597.92,24.5,-0.04989,3e-05,6.6294]
[1776892294696,50.36,78597.92,24.5,-0.04989,3e-05,6.6294]
[1776892297094,50.36,78597.76,24.5,-0.04989,3e-05,6.62969]
[1776892297856,50.36,78597.76,24.5,-0.04989,3e-05,6.62969]
[1776892300166,50.36,78597.76,24.5,-0.04989,3e-05,6.62961]
[1776892305171,50.36,78597.76,24.5,-0.04989,3e-05,6.62946]
[1776892309819,50.36,78597.8,24.5,-0.04988,3e-05,6.62878]
[1776892310378,50.36,78597.8,24.5,-0.04988,3e-05,6.62878]
[1776892311232,50.36,78597.8,24.5,-0.04988,3e-05,6.62854]
[1776892316858,50.36,78600.72,24.5,-0.04978,3e-05,6.61842]
[1776892318871,50.35,78619.29,24.5,-0.04919,3e-05,6.55766]
[1776892320033,50.35,78619.6,24.5,-0.04919,3e-05,6.55669]
[1776892326928,50.36,78621.84,24.5,-0.04912,3e-05,6.54972]
[1776892331636,50.36,78623.66,24.5,-0.04906,3e-05,6.54401]
[1776892332599,50.36,78624.21,24.5,-0.04905,3e-05,6.54238]
[1776892333288,50.36,78624.21,24.5,-0.04905,3e-05,6.54238]
[1776892335902,50.36,78623.1,24.5,-0.04908,3e-05,6.54616]
[1776892341861,50.36,78624.46,24.5,-0.04905,3e-05,6.54225]
[1776892341889,50.36,78624.46,24.5,-0.04905,3e-05,6.54225]
[1776892349523,50.36,78609.73,24.5,-0.04951,3e-05,6.59075]
[1776892357139,50.36,78610.66,24.5,-0.04946,3e-05,6.58453]
[1776892363181,50.36,78609.27,24.5,-0.04951,3e-05,6.5892]
[1776892364394,50.36,78609.27,24.5,-0.04951,3e-05,6.5892]
[1776892365136,50.36,78609.57,24.5,-0.0495,3e-05,6.58824]
[1776892373253,50.36,78609.59,24.5,-0.0495,3e-05,6.5883]
[1776892380302,50.36,78611.18,24.5,-0.04945,3e-05,6.58318]
[1776892385337,50.36,78602.96,24.5,-0.04971,3e-05,6.6101]
[1776892390372,50.36,78598.53,24.5,-0.04985,3e-05,6.62438]
[1776892395407,50.36,78595.63,24.5,-0.04994,3e-05,6.63357]
[1776892400441,50.36,78592.35,24.5,-0.05004,3e-05,6.64393]
[1776892405477,50.36,78594.07,24.5,-0.04998,3e-05,6.63773]
[1776892412535,50.36,78595.04,24.5,-0.04992,3e-05,6.63052]
[1776892418577,50.35,78595.68,24.5,-0.04989,3e-05,6.62791]
[1776892423612,50.35,78604.82,24.5,-0.0496,3e-05,6.59766]
[1776892428646,50.35,78596.01,24.5,-0.04988,3e-05,6.62626]
[1776892433682,50.35,78594.22,24.5,-0.04993,3e-05,6.63168]
[1776892440730,50.35,78595.85,24.5,-0.04987,3e-05,6.62568]
[1776892446772,50.35,78595.16,24.5,-0.04989,3e-05,6.62741]
[1776892452815,50.35,78594.49,24.5,-0.0499,3e-05,6.62895]
[1776892459864,50.34,78593.58,24.5,-0.04993,3e-05,6.63127]
[1776892464899,50.34,78592.38,24.5,-0.04996,3e-05,6.6347]
[1776892469934,50.34,78593.67,24.5,-0.04991,3e-05,6.62997]
[1776892474969,50.34,78605.41,24.5,-0.04951,3e-05,6.58766]
[1776892480006,50.34,78605.05,24.5,-0.04952,3e-05,6.58871]
[1776892484671,50.34,78604.03,24.5,-0.04956,3e-05,6.59191]
[1776892487221,50.34,78609.44,24.5,-0.04938,3e-05,6.57414]
[1776892492286,50.34,78609.49,24.5,-0.04938,3e-05,6.57396]
[1776892498128,50.34,78608.83,24.5,-0.0494,3e-05,6.5761]
[1776892499070,50.34,78608.83,24.5,-0.0494,3e-05,6.5761]
[1776892499952,50.34,78608.66,24.5,-0.04941,3e-05,6.57666]
[1776892500620,50.34,78608.62,24.5,-0.04941,3e-05,6.57679]
[1776892506187,50.34,78604.67,24.5,-0.04953,3e-05,6.58969]
[1776892514243,50.34,78604.91,24.5,-0.04953,3e-05,6.58885]
[1776892517264,50.34,78619.03,24.5,-0.04908,3e-05,6.54284]
[1776892523306,50.34,78619.71,24.5,-0.04907,3e-05,6.54113]
[1776892525242,50.34,78617.32,24.5,-0.04914,3e-05,6.549]
[1776892526709,50.34,78616.11,24.5,-0.04918,3e-05,6.55303]
[1776892532368,50.34,78616.35,24.5,-0.04915,3e-05,6.5494]
[1776892539419,50.34,78616.44,24.5,-0.04916,3e-05,6.54974]
[1776892544454,50.35,78616.65,24.5,-0.04916,3e-05,6.54955]
[1776892549489,50.35,78615.1,24.5,-0.04921,3e-05,6.55511]
[1776892554524,50.35,78614.43,24.5,-0.04923,3e-05,6.55775]
[1776892559558,50.35,78614.75,24.5,-0.04923,3e-05,6.55715]
[1776892564594,50.35,78614.82,24.5,-0.04923,3e-05,6.55735]
[1776892569629,50.35,78614.71,24.5,-0.04924,3e-05,6.55813]
[1776892574664,50.35,78614.72,24.5,-0.04924,3e-05,6.55851]
[1776892579699,50.35,78614.33,24.5,-0.04926,3e-05,6.56019]
[1776892584734,50.36,78608.09,24.5,-0.04946,3e-05,6.58083]
[1776892589769,50.36,78609.33,24.5,-0.04942,3e-05,6.57699]
[1776892594803,50.36,78614.97,24.5,-0.04922,3e-05,6.55551]
[1776892600189,50.36,78614.98,24.5,-0.04922,3e-05,6.55562]
[1776892605881,50.36,78614.96,24.5,-0.04923,3e-05,6.55626]
[1776892611923,50.36,78615.05,24.5,-0.04923,3e-05,6.55632]
[1776892617965,50.36,78615.93,24.5,-0.0492,3e-05,6.55379]
[1776892622999,50.36,78616.28,24.5,-0.0492,3e-05,6.55299]
[1776892628036,50.36,78622.55,24.5,-0.049,3e-05,6.53298]
[1776892634078,50.36,78622.7,24.5,-0.049,3e-05,6.53306]
[1776892639113,50.37,78620.58,24.5,-0.04908,3e-05,6.54042]
[1776892645155,50.37,78620.22,24.5,-0.04909,3e-05,6.5421]
[1776892651197,50.37,78621.2,24.5,-0.04904,3e-05,6.53607]
[1776892656232,50.37,78621.42,24.5,-0.04904,3e-05,6.53586]
[1776892661267,50.37,78621.96,24.5,-0.04903,3e-05,6.53463]
[1776892666302,50.37,78621.56,24.5,-0.04905,3e-05,6.53646]
[1776892672034,50.38,78621.56,24.5,-0.04905,3e-05,6.53687]
[1776892678388,50.38,78621.02,24.5,-0.04908,3e-05,6.53947]
[1776892683423,50.38,78621.2,24.5,-0.04907,3e-05,6.53941]
[1776892694502,50.38,78620.01,24.5,-0.04912,3e-05,6.54438]
[1776892699536,50.38,78613.48,24.5,-0.04933,3e-05,6.56603]
[1776892705578,50.38,78613.88,24.5,-0.04932,3e-05,6.56505]
[1776892710613,50.38,78606.48,24.5,-0.04956,3e-05,6.58936]
[1776892713848,50.38,78600.09,24.5,-0.04973,3e-05,6.60686]
[1776892714700,50.38,78594.13,24.5,-0.04992,3e-05,6.62637]
[1776892717435,50.38,78591.26,24.5,-0.05001,3e-05,6.63558]
[1776892722697,50.38,78589.66,24.5,-0.05006,3e-05,6.64034]
[1776892734782,50.38,78588.56,24.5,-0.05008,3e-05,6.64277]
[1776892738014,50.38,78588.67,24.5,-0.05008,3e-05,6.6423]
[1776892739817,50.38,78603.6,24.5,-0.0496,3e-05,6.59304]
[1776892744852,50.38,78603.68,24.5,-0.0496,3e-05,6.59265]
[1776892749887,50.38,78603.34,24.5,-0.04961,3e-05,6.59363]
[1776892754922,50.38,78594.14,24.5,-0.0499,3e-05,6.62339]
[1776892760964,50.37,78594.4,24.5,-0.04988,3e-05,6.62204]
[1776892765999,50.37,78595.68,24.5,-0.04984,3e-05,6.61743]
[1776892772042,50.37,78596.84,24.5,-0.04977,3e-05,6.60978]
[1776892777077,50.37,78596.34,24.5,-0.04979,3e-05,6.61109]
[1776892782112,50.37,78597.41,24.5,-0.04975,3e-05,6.60726]
[1776892788153,50.37,78597.02,24.5,-0.04976,3e-05,6.60816]
[1776892795204,50.37,78595.75,24.5,-0.04979,3e-05,6.6118]
[1776892801246,50.37,78596.05,24.5,-0.04978,3e-05,6.61041]
[1776892802818,50.37,78596.04,24.5,-0.04978,3e-05,6.61038]
[1776892809304,50.37,78594.92,24.5,-0.04981,3e-05,6.61369]
[1776892812301,50.36,78593.8,24.5,-0.04985,3e-05,6.61715]
[1776892816214,50.36,78593.47,24.5,-0.04985,3e-05,6.61785]
[1776892816444,50.36,78593.66,24.5,-0.04985,3e-05,6.61715]
[1776892817302,50.36,78593.66,24.5,-0.04985,3e-05,6.61715]
[1776892820583,50.36,78601.2,24.5,-0.0496,3e-05,6.59217]
[1776892822095,50.36,78602.68,24.5,-0.04956,3e-05,6.5873]
[1776892822467,50.36,78608.78,24.5,-0.04936,3e-05,6.56736]
[1776892822679,50.36,78608.78,24.5,-0.04936,3e-05,6.56736]
[1776892823312,50.36,78608.78,24.5,-0.04936,3e-05,6.56736]
[1776892824279,50.36,78615.81,24.5,-0.04914,3e-05,6.54445]
[1776892828367,50.36,78617.08,24.5,-0.04911,3e-05,6.54048]
[1776892831411,50.36,78616.89,24.5,-0.04911,3e-05,6.54121]
[1776892837497,50.36,78616.89,24.5,-0.04909,3e-05,6.53833]
[1776892844547,50.37,78617.07,24.5,-0.04909,3e-05,6.53823]
[1776892850629,50.37,78616.24,24.5,-0.04912,3e-05,6.54107]
[1776892861666,50.37,78616.4,24.5,-0.04913,3e-05,6.54162]
[1776892866702,50.37,78616.08,24.5,-0.04914,3e-05,6.54303]
[1776892871680,50.37,78616.36,24.5,-0.04913,3e-05,6.54242]
[1776892872713,50.37,78616.88,24.5,-0.04912,3e-05,6.5408]
[1776892878785,50.37,78617.1,24.5,-0.04912,3e-05,6.54063]
[1776892883821,50.37,78616.76,24.5,-0.04913,3e-05,6.54214]
[1776892888856,50.38,78616.4,24.5,-0.04914,3e-05,6.5437]
[1776892893426,50.38,78626.16,24.5,-0.04882,3e-05,6.50895]
[1776892894199,50.38,78626.06,24.5,-0.04882,3e-05,6.5094]
[1776892894326,50.38,78626.06,24.5,-0.04882,3e-05,6.5094]
[1776892894427,50.38,78607.01,24.5,-0.04942,3e-05,6.57142]
[1776892894686,50.38,78607.01,24.5,-0.04942,3e-05,6.57142]
[1776892895323,50.38,78607.01,24.5,-0.04942,3e-05,6.57142]
[1776892895475,50.38,78587.91,24.5,-0.05003,3e-05,6.63388]
[1776892895674,50.38,78587.91,24.5,-0.05003,3e-05,6.63388]
[1776892895927,50.38,78587.91,24.5,-0.05003,3e-05,6.63388]
[1776892896827,50.38,78582.28,24.5,-0.0502,3e-05,6.65227]
[1776892896941,50.38,78582.28,24.5,-0.0502,3e-05,6.65227]
[1776892897225,50.38,78582.28,24.5,-0.0502,3e-05,6.65227]
[1776892902960,50.37,78581.84,24.5,-0.05021,3e-05,6.65308]
[1776892904923,50.37,78581.89,24.5,-0.05021,3e-05,6.65281]
[1776892910009,50.37,78582.77,24.5,-0.05018,3e-05,6.64924]
[1776892915044,50.37,78587.99,24.5,-0.05,3e-05,6.63155]
[1776892919923,50.37,78589.31,24.5,-0.04996,3e-05,6.62694]
[1776892923584,50.37,78595.01,24.5,-0.04978,3e-05,6.60802]
[1776892927700,50.37,78606.79,24.5,-0.0494,3e-05,6.56941]
[1776892931935,50.37,78608.01,24.5,-0.04937,3e-05,6.56553]
[1776892933872,50.37,78608.01,24.5,-0.04937,3e-05,6.56555]
[1776892935079,50.37,78608.01,24.5,-0.04937,3e-05,6.56559]
[1776892942241,50.37,78607.74,24.5,-0.04938,3e-05,6.56664]
[1776892942619,50.37,78607.74,24.5,-0.04938,3e-05,6.56664]
[1776892945634,50.37,78607.7,24.5,-0.04938,3e-05,6.56681]
[1776892948566,50.37,78598.55,24.5,-0.04967,3e-05,6.59677]
[1776892953778,50.37,78599.7,24.5,-0.04961,3e-05,6.5894]
[1776892959361,50.37,78599.52,24.5,-0.04961,3e-05,6.58985]
[1776892964396,50.37,78598.95,24.5,-0.04963,3e-05,6.59159]
[1776892964621,50.37,78598.95,24.5,-0.04963,3e-05,6.59159]
[1776892970438,50.37,78598.89,24.5,-0.04963,3e-05,6.59163]
[1776892974931,50.37,78599.37,24.5,-0.04961,3e-05,6.58997]
[1776892978314,50.37,78599.44,24.5,-0.04961,3e-05,6.58969]
[1776892979588,50.37,78601.04,24.5,-0.04956,3e-05,6.58442]
[1776892980255,50.37,78601.04,24.5,-0.04956,3e-05,6.58442]
[1776892980959,50.37,78602.16,24.5,-0.04952,3e-05,6.58075]
[1776892986550,50.37,78602.74,24.5,-0.0495,3e-05,6.57886]
[1776892993288,50.37,78602.77,24.5,-0.0495,3e-05,6.57877]
[1776892996729,50.37,78600.6,24.5,-0.04957,3e-05,6.58586]
[1776892997725,50.37,78598.38,24.5,-0.04964,3e-05,6.59311]
[1776893004020,50.37,78596.65,24.5,-0.04969,3e-05,6.59858]
[1776893007885,50.37,78595.7,24.5,-0.04972,3e-05,6.60153]
[1776893015754,50.37,78593.8,24.5,-0.04976,3e-05,6.60386]
[1776893023810,50.36,78593.7,24.5,-0.04976,3e-05,6.6038]
[1776893031865,50.36,78594.31,24.5,-0.04973,3e-05,6.60147]
[1776893037908,50.36,78593.66,24.5,-0.04975,3e-05,6.60336]
[1776893042943,50.36,78591.69,24.5,-0.04981,3e-05,6.60957]
[1776893048985,50.36,78590.26,24.5,-0.04985,3e-05,6.61391]
[1776893056928,50.36,78590.36,24.5,-0.04985,3e-05,6.61346]
[1776893062078,50.36,78590.34,24.5,-0.04984,3e-05,6.61286]
[1776893069128,50.36,78590.29,24.5,-0.04984,3e-05,6.61259]
[1776893074163,50.36,78591.65,24.5,-0.04977,3e-05,6.60443]
[1776893080205,50.36,78591.73,24.5,-0.04977,3e-05,6.60389]
[1776893085240,50.36,78591.85,24.5,-0.04976,3e-05,6.60327]
[1776893090275,50.36,78591.78,24.5,-0.04976,3e-05,6.60328]
[1776893095310,50.35,78591.54,24.5,-0.04977,3e-05,6.60384]
[1776893101352,50.35,78597.64,24.5,-0.04957,3e-05,6.58359]
[1776893106387,50.35,78599.86,24.5,-0.0495,3e-05,6.57628]
[1776893116458,50.35,78599.98,24.5,-0.0495,3e-05,6.57589]
[1776893121669,50.35,78600.01,24.5,-0.04949,3e-05,6.57578]
[1776893135590,50.35,78600.09,24.5,-0.04947,3e-05,6.57199]
[1776893140599,50.35,78600.02,24.5,-0.04947,3e-05,6.5722]
[1776893148681,50.35,78600.02,24.5,-0.04947,3e-05,6.57211]
[1776893158752,50.35,78600.02,24.5,-0.04947,3e-05,6.57201]
[1776893163977,50.35,78594.95,24.5,-0.04963,3e-05,6.58852]
[1776893164782,50.35,78595.49,24.5,-0.04961,3e-05,6.58671]
[1776893171845,50.35,78597.74,24.5,-0.04954,3e-05,6.57918]
[1776893179029,50.35,78597.75,24.5,-0.04954,3e-05,6.57904]
[1776893189020,50.35,78597.64,24.5,-0.04954,3e-05,6.5793]
[1776893196015,50.35,78597.53,24.5,-0.04952,3e-05,6.57598]
[1776893203274,50.35,78597.53,24.5,-0.04952,3e-05,6.57594]
[1776893209105,50.35,78597.75,24.5,-0.04951,3e-05,6.57502]
[1776893214140,50.35,78597.68,24.5,-0.04951,3e-05,6.57515]
[1776893219537,50.35,78597.67,24.5,-0.04951,3e-05,6.57511]
[1776893225079,50.35,78597.67,24.5,-0.04951,3e-05,6.57507]
[1776893230252,50.35,78608.21,24.5,-0.04918,3e-05,6.5407]
[1776893235287,50.35,78608.58,24.5,-0.04917,3e-05,6.53969]
[1776893240322,50.35,78610.89,24.5,-0.0491,3e-05,6.53239]
[1776893245356,50.35,78611.57,24.5,-0.04908,3e-05,6.53042]
[1776893251398,50.35,78612.73,24.5,-0.04902,3e-05,6.5236]
[1776893256434,50.35,78612.8,24.5,-0.04902,3e-05,6.52372]
[1776893261204,50.35,78612.88,24.5,-0.04902,3e-05,6.52385]
[1776893266507,50.36,78612.64,24.5,-0.04903,3e-05,6.52503]
[1776893271543,50.36,78609.63,24.5,-0.04913,3e-05,6.53523]
[1776893276579,50.36,78610.49,24.5,-0.04911,3e-05,6.53279]
[1776893282486,50.36,78610.04,24.5,-0.04912,3e-05,6.53454]
[1776893288663,50.36,78611.38,24.5,-0.04909,3e-05,6.53088]
[1776893293698,50.36,78611.09,24.5,-0.0491,3e-05,6.53222]
[1776893298733,50.36,78608.84,24.5,-0.04918,3e-05,6.53988]
[1776893303767,50.36,78609.03,24.5,-0.04917,3e-05,6.53958]
[1776893308802,50.36,78609.21,24.5,-0.04917,3e-05,6.53932]
[1776893313838,50.37,78609.23,24.5,-0.04915,3e-05,6.53617]
[1776893318873,50.37,78609.09,24.5,-0.04916,3e-05,6.53697]
[1776893323917,50.37,78609.71,24.5,-0.04914,3e-05,6.5353]
[1776893326072,50.37,78608.05,24.5,-0.04919,3e-05,6.54078]
[1776893336001,50.37,78605.73,24.5,-0.04927,3e-05,6.5489]
[1776893341044,50.37,78606.49,24.5,-0.04925,3e-05,6.54668]
[1776893343059,50.37,78607.83,24.5,-0.04921,3e-05,6.54243]
[1776893346080,50.37,78607.61,24.5,-0.04922,3e-05,6.54333]
[1776893351115,50.37,78607.25,24.5,-0.04923,3e-05,6.5448]
[1776893356149,50.37,78607.23,24.5,-0.04924,3e-05,6.54515]
[1776893362191,50.37,78606.0,24.5,-0.04928,3e-05,6.54946]
[1776893367226,50.37,78606.13,24.5,-0.04928,3e-05,6.54927]
[1776893373269,50.37,78606.56,24.5,-0.04924,3e-05,6.54472]
[1776893379310,50.38,78606.24,24.5,-0.04925,3e-05,6.54605]
[1776893384345,50.38,78606.28,24.5,-0.04925,3e-05,6.54616]
[1776893389381,50.38,78606.26,24.5,-0.04926,3e-05,6.54646]
[1776893395423,50.38,78606.38,24.5,-0.04926,3e-05,6.54634]
[1776893401465,50.38,78606.87,24.5,-0.04924,3e-05,6.54501]
[1776893406500,50.38,78607.36,24.5,-0.04923,3e-05,6.54367]
[1776893412542,50.38,78607.26,24.5,-0.04924,3e-05,6.54429]
[1776893418584,50.38,78608.98,24.5,-0.04918,3e-05,6.53898]
[1776893423619,50.38,78615.78,24.5,-0.04897,3e-05,6.5172]
[1776893428654,50.38,78615.67,24.5,-0.04898,3e-05,6.51803]
[1776893433688,50.38,78621.64,24.5,-0.04878,3e-05,6.49572]
[1776893439731,50.39,78632.47,24.5,-0.04845,3e-05,6.46163]
[1776893444766,50.39,78637.5,24.5,-0.0483,3e-05,6.44637]
[1776893450808,50.39,78637.98,24.5,-0.0483,3e-05,6.44619]
[1776893456850,50.4,78638.56,24.5,-0.04829,3e-05,6.44572]
[1776893461885,50.4,78644.83,24.5,-0.04811,3e-05,6.4267]
[1776893466920,50.41,78650.35,24.5,-0.04796,3e-05,6.41061]
[1776893469941,50.41,78665.67,24.5,-0.0475,3e-05,6.3624]
[1776893472411,50.41,78666.32,24.5,-0.04748,3e-05,6.36106]
[1776893478045,50.42,78659.0,24.5,-0.04772,3e-05,6.38605]
[1776893488071,50.43,78654.11,24.5,-0.0479,3e-05,6.40531]
[1776893495370,50.43,78653.69,24.5,-0.04791,3e-05,6.4044]
[1776893501163,50.44,78654.65,24.5,-0.0479,3e-05,6.40389]
[1776893506198,50.44,78654.11,24.5,-0.04793,3e-05,6.40703]
[1776893511233,50.45,78653.88,24.5,-0.04795,3e-05,6.40916]
[1776893516268,50.45,78647.0,24.5,-0.04817,3e-05,6.43261]
[1776893521303,50.45,78646.36,24.5,-0.0482,3e-05,6.43584]
[1776893526339,50.46,78648.27,24.5,-0.04816,3e-05,6.43088]
[1776893531374,50.46,78649.96,24.5,-0.04812,3e-05,6.42667]
[1776893536408,50.46,78654.15,24.5,-0.048,3e-05,6.41456]
[1776893542453,50.47,78655.36,24.5,-0.04798,3e-05,6.41236]
[1776893547486,50.47,78657.33,24.5,-0.04793,3e-05,6.40744]
[1776893552523,50.48,78658.39,24.5,-0.04789,3e-05,6.40211]
[1776893558798,50.48,78658.73,24.5,-0.04789,3e-05,6.4022]
[1776893564611,50.49,78659.46,24.5,-0.04789,3e-05,6.40222]
[1776893569642,50.49,78660.19,24.5,-0.04788,3e-05,6.40135]
[1776893573669,50.49,78677.78,24.5,-0.04735,3e-05,6.34631]
[1776893576666,50.5,78681.53,24.5,-0.04725,3e-05,6.33515]
[1776893582733,50.51,78681.06,24.5,-0.04729,3e-05,6.33938]
[1776893586179,50.51,78681.77,24.5,-0.04727,3e-05,6.33789]
[1776893587330,50.51,78681.93,24.5,-0.04727,3e-05,6.33814]
[1776893592803,50.52,78681.77,24.5,-0.0473,3e-05,6.34087]
[1776893597838,50.52,78682.09,24.5,-0.04731,3e-05,6.34165]
[1776893602872,50.53,78682.13,24.5,-0.04732,3e-05,6.34329]
[1776893607907,50.53,78682.6,24.5,-0.04732,3e-05,6.34351]
[1776893612942,50.54,78683.79,24.5,-0.04728,3e-05,6.33807]
[1776893615406,50.54,78684.37,24.5,-0.04727,3e-05,6.33692]
[1776893617452,50.54,78684.35,24.5,-0.04728,3e-05,6.33767]
[1776893623014,50.55,78684.78,24.5,-0.04729,3e-05,6.3387]
[1776893628049,50.55,78684.85,24.5,-0.0473,3e-05,6.34015]
[1776893633083,50.56,78683.76,24.5,-0.04735,3e-05,6.34528]
[1776893638119,50.56,78683.53,24.5,-0.04737,3e-05,6.34761]
[1776893643154,50.57,78683.36,24.5,-0.04739,3e-05,6.34972]
[1776893648189,50.57,78683.48,24.5,-0.0474,3e-05,6.35087]
[1776893653224,50.58,78684.0,24.5,-0.0474,3e-05,6.35074]
[1776893658258,50.58,78684.66,24.5,-0.04739,3e-05,6.35015]
[1776893663294,50.58,78683.08,24.5,-0.04745,3e-05,6.35667]
[1776893668329,50.59,78683.04,24.5,-0.04747,3e-05,6.35824]
[1776893670720,50.59,78683.13,24.5,-0.04747,3e-05,6.35824]
[1776893676385,50.6,78685.25,24.5,-0.0474,3e-05,6.35015]
[1776893680412,50.6,78699.19,24.5,-0.04699,3e-05,6.30716]
[1776893685448,50.6,78702.01,24.5,-0.04692,3e-05,6.30007]
[1776893690486,50.61,78712.06,24.5,-0.04664,3e-05,6.27037]
[1776893691641,50.61,78712.06,24.5,-0.04664,3e-05,6.27037]
[1776893693506,50.61,78728.71,24.5,-0.04615,3e-05,6.21932]
[1776893698541,50.62,78732.47,24.5,-0.04607,3e-05,6.21015]
[1776893703577,50.63,78734.74,24.5,-0.04603,3e-05,6.20577]
[1776893708612,50.64,78728.38,24.5,-0.04624,3e-05,6.22846]
[1776893713648,50.65,78729.16,24.5,-0.04624,3e-05,6.22855]
[1776893716382,50.65,78729.42,24.5,-0.04624,3e-05,6.22875]
[1776893716445,50.65,78729.42,24.5,-0.04624,3e-05,6.22875]
[1776893716733,50.65,78729.37,24.5,-0.04625,3e-05,6.22942]
[1776893718205,50.65,78729.37,24.5,-0.04625,3e-05,6.22942]
[1776893718306,50.65,78729.41,24.5,-0.04625,3e-05,6.22943]
[1776893724789,50.66,78730.55,24.5,-0.04624,3e-05,6.22892]
[1776893729824,50.67,78730.31,24.5,-0.04627,3e-05,6.23223]
[1776893735866,50.68,78730.58,24.5,-0.04627,3e-05,6.2311]
[1776893743922,50.69,78729.55,24.5,-0.04634,3e-05,6.23843]
[1776893749964,50.7,78729.2,24.5,-0.04638,3e-05,6.24251]
[1776893754999,50.7,78730.04,24.5,-0.04637,3e-05,6.24232]
[1776893760034,50.71,78728.79,24.5,-0.04643,3e-05,6.24868]
[1776893765069,50.72,78729.44,24.5,-0.04644,3e-05,6.24898]
[1776893770104,50.73,78728.58,24.5,-0.04648,3e-05,6.25401]
[1776893775139,50.73,78728.95,24.5,-0.04649,3e-05,6.25511]
[1776893778673,50.74,78728.94,24.5,-0.04651,3e-05,6.25649]
[1776893780039,50.74,78728.94,24.5,-0.04651,3e-05,6.25694]
[1776893785208,50.75,78719.12,24.5,-0.04683,3e-05,6.29078]
[1776893790244,50.75,78714.19,24.5,-0.047,3e-05,6.30827]
[1776893795279,50.76,78713.44,24.5,-0.04701,3e-05,6.30911]
[1776893800314,50.76,78707.56,24.5,-0.04721,3e-05,6.32943]
[1776893805348,50.77,78707.62,24.5,-0.04722,3e-05,6.33085]
[1776893810383,50.77,78707.51,24.5,-0.04724,3e-05,6.33276]
[1776893815419,50.78,78707.63,24.5,-0.04725,3e-05,6.33389]
[1776893821325,50.78,78717.67,24.5,-0.04696,3e-05,6.30336]
[1776893826497,50.79,78722.28,24.5,-0.04684,3e-05,6.29133]
[1776893831533,50.79,78724.02,24.5,-0.04681,3e-05,6.28775]
[1776893837355,50.8,78723.79,24.5,-0.04683,3e-05,6.29001]
[1776893839787,50.8,78735.37,24.5,-0.04649,3e-05,6.25482]
[1776893839788,50.8,78735.05,24.5,-0.04651,3e-05,6.25627]
[1776893845633,50.8,78733.99,24.5,-0.04654,3e-05,6.25956]
[1776893849997,50.8,78734.87,24.5,-0.04651,3e-05,6.2568]
[1776893850077,50.8,78735.54,24.5,-0.04649,3e-05,6.2547]
[1776893851774,50.8,78735.57,24.5,-0.0465,3e-05,6.25506]
[1776893851824,50.8,78736.13,24.5,-0.04646,3e-05,6.2504]
[1776893857720,50.81,78743.34,24.5,-0.04625,3e-05,6.22805]
[1776893862754,50.81,78746.66,24.5,-0.04615,3e-05,6.21796]
[1776893867790,50.81,78747.18,24.5,-0.04614,3e-05,6.21664]
[1776893872824,50.81,78747.24,24.5,-0.04614,3e-05,6.21678]
[1776893877860,50.81,78745.46,24.5,-0.0462,3e-05,6.22262]
[1776893882895,50.81,78743.29,24.5,-0.04626,3e-05,6.22968]
[1776893887929,50.81,78737.58,24.5,-0.04644,3e-05,6.24768]
[1776893892965,50.81,78736.8,24.5,-0.04646,3e-05,6.25017]
[1776893898000,50.81,78737.83,24.5,-0.04643,3e-05,6.24701]
[1776893903063,50.81,78737.86,24.5,-0.04643,3e-05,6.24702]
[1776893908098,50.81,78749.59,24.5,-0.04608,3e-05,6.21058]
[1776893908970,50.81,78749.59,24.5,-0.04608,3e-05,6.21058]
[1776893914147,50.81,78751.6,24.5,-0.04601,3e-05,6.20152]
[1776893919182,50.81,78752.48,24.5,-0.04599,3e-05,6.19931]
[1776893924217,50.82,78755.29,24.5,-0.04591,3e-05,6.19106]
[1776893929252,50.82,78755.28,24.5,-0.04591,3e-05,6.19161]
[1776893934287,50.82,78751.57,24.5,-0.04603,3e-05,6.20362]
[1776893939322,50.82,78751.33,24.5,-0.04604,3e-05,6.20469]
[1776893944356,50.82,78752.48,24.5,-0.046,3e-05,6.20146]
[1776893949391,50.82,78752.87,24.5,-0.046,3e-05,6.20055]
[1776893954427,50.82,78755.16,24.5,-0.04593,3e-05,6.1937]
[1776893959462,50.82,78758.1,24.5,-0.04585,3e-05,6.18491]
[1776893964496,50.82,78759.07,24.5,-0.04582,3e-05,6.18228]
[1776893969531,50.83,78758.87,24.5,-0.04583,3e-05,6.1833]
[1776893974567,50.83,78759.04,24.5,-0.04581,3e-05,6.17986]
[1776893979601,50.83,78760.66,24.5,-0.04577,3e-05,6.17528]
[1776893984637,50.83,78762.03,24.5,-0.04573,3e-05,6.17152]
[1776893989671,50.83,78762.88,24.5,-0.04571,3e-05,6.16939]
[1776893994707,50.83,78763.58,24.5,-0.04569,3e-05,6.16773]
[1776893999742,50.84,78780.43,24.5,-0.04521,3e-05,6.11617]
[1776894004777,50.84,78778.8,24.5,-0.04526,3e-05,6.12228]
[1776894009811,50.84,78773.49,24.5,-0.04543,3e-05,6.13957]
[1776894014847,50.84,78773.06,24.5,-0.04545,3e-05,6.14172]
[1776894019881,50.85,78772.59,24.5,-0.04547,3e-05,6.14399]
[1776894024917,50.85,78773.52,24.5,-0.04545,3e-05,6.1419]
[1776894028945,50.85,78758.37,24.5,-0.0459,3e-05,6.18953]
[1776894034987,50.85,78752.04,24.5,-0.04607,3e-05,6.20631]
[1776894039457,50.85,78738.83,24.5,-0.04646,3e-05,6.2477]
[1776894044890,50.85,78747.09,24.5,-0.04621,3e-05,6.22187]
[1776894050093,50.85,78748.13,24.5,-0.04619,3e-05,6.21888]
[1776894055128,50.85,78752.99,24.5,-0.04604,3e-05,6.20399]
[1776894056383,50.85,78752.99,24.5,-0.04604,3e-05,6.20399]
[1776894056460,50.85,78753.17,24.5,-0.04604,3e-05,6.20351]
[1776894062178,50.85,78757.54,24.5,-0.0459,3e-05,6.18844]
[1776894067211,50.84,78763.2,24.5,-0.04572,3e-05,6.16954]
[1776894072247,50.84,78762.05,24.5,-0.04574,3e-05,6.17188]
[1776894077283,50.84,78762.01,24.5,-0.04573,3e-05,6.17074]
[1776894082318,50.83,78761.88,24.5,-0.04572,3e-05,6.16989]
[1776894087353,50.83,78762.77,24.5,-0.04569,3e-05,6.16587]
[1776894092391,50.83,78767.85,24.5,-0.0455,3e-05,6.14557]
[1776894097427,50.82,78769.55,24.5,-0.04544,3e-05,6.13925]
[1776894102462,50.82,78771.87,24.5,-0.04537,3e-05,6.13108]
[1776894107497,50.82,78772.0,24.5,-0.04535,3e-05,6.12975]
[1776894112532,50.81,78767.59,24.5,-0.04547,3e-05,6.14229]
[1776894117567,50.81,78767.98,24.5,-0.04545,3e-05,6.14005]
[1776894122602,50.81,78767.9,24.5,-0.04544,3e-05,6.13926]
[1776894127637,50.81,78774.42,24.5,-0.04525,3e-05,6.11813]
[1776894132672,50.8,78776.37,24.5,-0.04518,3e-05,6.11127]
[1776894137707,50.8,78776.76,24.5,-0.04516,3e-05,6.10925]
[1776894142742,50.8,78776.33,24.5,-0.04517,3e-05,6.10977]
[1776894147777,50.8,78776.03,24.5,-0.04517,3e-05,6.1099]
[1776894152811,50.79,78776.1,24.5,-0.04514,3e-05,6.10556]
[1776894157846,50.79,78776.93,24.5,-0.04511,3e-05,6.10224]
[1776894163366,50.79,78776.97,24.5,-0.0451,3e-05,6.10153]
[1776894168924,50.79,78776.41,24.5,-0.04511,3e-05,6.10223]
[1776894173959,50.78,78776.85,24.5,-0.04509,3e-05,6.10013]
[1776894178993,50.78,78778.76,24.5,-0.04502,3e-05,6.09354]
[1776894184594,50.78,78779.01,24.5,-0.04501,3e-05,6.09223]
[1776894190071,50.78,78778.63,24.5,-0.04501,3e-05,6.09244]
[1776894195106,50.78,78779.73,24.5,-0.04498,3e-05,6.08837]
[1776894200140,50.77,78780.42,24.5,-0.04495,3e-05,6.08561]
[1776894205177,50.77,78779.54,24.5,-0.04497,3e-05,6.08771]
[1776894210212,50.77,78779.73,24.5,-0.04496,3e-05,6.08651]
[1776894216979,50.77,78780.79,24.5,-0.0449,3e-05,6.07969]
[1776894222298,50.77,78781.05,24.5,-0.04489,3e-05,6.07783]
[1776894227334,50.76,78781.56,24.5,-0.04487,3e-05,6.07576]
[1776894232370,50.76,78777.54,24.5,-0.04498,3e-05,6.08766]
[1776894233282,50.76,78777.54,24.5,-0.04498,3e-05,6.08766]
[1776894233312,50.76,78777.54,24.5,-0.04498,3e-05,6.08766]
[1776894233377,50.76,78777.04,24.5,-0.04499,3e-05,6.08909]
[1776894235391,50.76,78760.16,24.5,-0.04549,3e-05,6.14185]
[1776894240425,50.77,78755.89,24.5,-0.04562,3e-05,6.15593]
[1776894245461,50.77,78745.23,24.5,-0.04594,3e-05,6.18977]
[1776894249858,50.77,78750.96,24.5,-0.04578,3e-05,6.17227]
[1776894250495,50.77,78751.94,24.5,-0.04575,3e-05,6.16934]
[1776894255531,50.77,78754.59,24.5,-0.04566,3e-05,6.15986]
[1776894258551,50.76,78774.06,24.5,-0.04508,3e-05,6.09876]
[1776894263587,50.76,78776.61,24.5,-0.045,3e-05,6.09021]
[1776894268622,50.76,78777.44,24.5,-0.04497,3e-05,6.08705]
[1776894273657,50.76,78776.9,24.5,-0.04496,3e-05,6.08483]
[1776894278692,50.76,78770.12,24.5,-0.04515,3e-05,6.10524]
[1776894283727,50.75,78769.62,24.5,-0.04516,3e-05,6.10592]
[1776894288764,50.75,78772.89,24.5,-0.04506,3e-05,6.09507]
[1776894293799,50.75,78774.62,24.5,-0.045,3e-05,6.08911]
[1776894298834,50.75,78780.72,24.5,-0.04482,3e-05,6.06978]
[1776894303868,50.75,78778.11,24.5,-0.04489,3e-05,6.07742]
[1776894308904,50.75,78779.07,24.5,-0.04486,3e-05,6.07397]
[1776894313940,50.75,78779.47,24.5,-0.04485,3e-05,6.07227]
[1776894318976,50.74,78779.73,24.5,-0.04483,3e-05,6.07101]
[1776894324014,50.74,78782.19,24.5,-0.04476,3e-05,6.06301]
[1776894329049,50.74,78782.96,24.5,-0.04473,3e-05,6.06029]
[1776894335091,50.74,78782.19,24.5,-0.04473,3e-05,6.05892]
[1776894343147,50.74,78783.59,24.5,-0.04468,3e-05,6.05405]
[1776894349189,50.74,78785.11,24.5,-0.04464,3e-05,6.04896]
[1776894354224,50.74,78784.44,24.5,-0.04465,3e-05,6.05068]
[1776894359259,50.73,78774.91,24.5,-0.04492,3e-05,6.07961]
[1776894364294,50.73,78774.49,24.5,-0.04493,3e-05,6.08029]
[1776894369329,50.73,78782.7,24.5,-0.04469,3e-05,6.05442]
[1776894377386,50.73,78783.9,24.5,-0.04465,3e-05,6.05014]
[1776894382420,50.73,78784.58,24.5,-0.04462,3e-05,6.04774]
[1776894387456,50.73,78790.28,24.5,-0.04446,3e-05,6.03001]
[1776894392490,50.73,78795.11,24.5,-0.0443,3e-05,6.01187]
[1776894397525,50.73,78807.67,24.5,-0.04394,3e-05,5.97379]
[1776894405260,50.73,78809.41,24.5,-0.04389,3e-05,5.96888]
[1776894410618,50.73,78811.65,24.5,-0.04384,3e-05,5.96312]
[1776894413444,50.73,78811.83,24.5,-0.04384,3e-05,5.96284]
[1776894414426,50.73,78811.98,24.5,-0.04383,3e-05,5.96252]
[1776894419479,50.74,78814.51,24.5,-0.04377,3e-05,5.95551]
[1776894420271,50.74,78814.68,24.5,-0.04377,3e-05,5.95515]
[1776894425722,50.74,78813.89,24.5,-0.0438,3e-05,5.95846]
[1776894430758,50.74,78814.59,24.5,-0.04378,3e-05,5.95706]
[1776894435793,50.74,78814.36,24.5,-0.0438,3e-05,5.95849]
[1776894442842,50.75,78813.69,24.5,-0.04382,3e-05,5.96154]
[1776894447876,50.75,78808.11,24.5,-0.04399,3e-05,5.97918]
[1776894452911,50.75,78809.01,24.5,-0.04395,3e-05,5.97375]
[1776894458956,50.75,78808.8,24.5,-0.04396,3e-05,5.97489]
[1776894463992,50.75,78807.78,24.5,-0.04399,3e-05,5.97855]
[1776894470033,50.76,78807.72,24.5,-0.044,3e-05,5.97922]
[1776894475068,50.76,78807.78,24.5,-0.044,3e-05,5.97941]
[1776894480102,50.76,78807.54,24.5,-0.04401,3e-05,5.9805]
[1776894486059,50.76,78807.54,24.5,-0.04401,3e-05,5.9805]
[1776894488292,50.76,78811.45,24.5,-0.0439,3e-05,5.96903]
[1776894494201,50.76,78819.97,24.5,-0.04367,3e-05,5.94378]
[1776894499236,50.76,78821.46,24.5,-0.04363,3e-05,5.93993]
[1776894504271,50.77,78823.37,24.5,-0.04358,3e-05,5.93489]
[1776894509306,50.77,78826.5,24.5,-0.0435,3e-05,5.92624]
[1776894514341,50.77,78826.45,24.5,-0.04349,3e-05,5.924]
[1776894519376,50.77,78824.62,24.5,-0.04355,3e-05,5.93046]
[1776894524410,50.78,78827.03,24.5,-0.04349,3e-05,5.92404]
[1776894529755,50.78,78827.52,24.5,-0.04348,3e-05,5.92329]
[1776894535487,50.78,78828.14,24.5,-0.04348,3e-05,5.92271]
[1776894540527,50.79,78830.14,24.5,-0.04343,3e-05,5.9176]
[1776894545559,50.79,78835.22,24.5,-0.0433,3e-05,5.90326]
[1776894550595,50.79,78838.43,24.5,-0.04321,3e-05,5.89466]
[1776894555632,50.8,78840.27,24.5,-0.04317,3e-05,5.89028]
[1776894561674,50.8,78840.76,24.5,-0.04317,3e-05,5.89021]
[1776894566709,50.8,78843.67,24.5,-0.0431,3e-05,5.8826]
[1776894569339,50.8,78843.72,24.5,-0.0431,3e-05,5.88292]
[1776894574764,50.81,78843.36,24.5,-0.04311,3e-05,5.88217]
[1776894581126,50.81,78843.36,24.5,-0.04311,3e-05,5.88263]
[1776894581889,50.83,78842.84,24.5,-0.04317,3e-05,5.88932]
[1776894581944,50.83,78838.64,24.5,-0.04329,3e-05,5.902]
[1776894583866,50.83,78837.59,24.5,-0.04332,3e-05,5.90537]
[1776894583893,50.84,78837.33,24.5,-0.04338,3e-05,5.91232]
[1776894588914,50.85,78831.64,24.5,-0.04355,3e-05,5.93015]
[1776894589071,50.85,78831.64,24.5,-0.04355,3e-05,5.93015]
[1776894589112,50.85,78826.88,24.5,-0.04369,3e-05,5.94483]
[1776894589786,50.85,78826.88,24.5,-0.04369,3e-05,5.94483]
[1776894589870,50.85,78826.15,24.5,-0.04371,3e-05,5.94705]
[1776894591024,50.85,78826.15,24.5,-0.04371,3e-05,5.94705]
[1776894591115,50.85,78826.15,24.5,-0.04371,3e-05,5.94727]
[1776894594361,50.85,78825.72,24.5,-0.04373,3e-05,5.94912]
[1776894594904,50.85,78822.68,24.5,-0.04382,3e-05,5.95945]
[1776894599940,50.85,78821.4,24.5,-0.04386,3e-05,5.96377]
[1776894602898,50.85,78819.86,24.5,-0.04391,3e-05,5.96861]
[1776894602961,50.85,78819.15,24.5,-0.04393,3e-05,5.97084]
[1776894603982,50.85,78819.15,24.5,-0.04393,3e-05,5.97084]
[1776894604067,50.86,78810.11,24.5,-0.04419,3e-05,5.99893]
[1776894610010,50.87,78808.67,24.5,-0.04427,3e-05,6.0075]
[1776894612682,50.87,78808.7,24.5,-0.04429,3e-05,6.00906]
[1776894612779,50.88,78808.7,24.5,-0.04429,3e-05,6.00988]
[1776894618066,50.88,78804.07,24.5,-0.04445,3e-05,6.02654]
[1776894618859,50.88,78804.07,24.5,-0.04445,3e-05,6.02654]
[1776894621087,50.89,78804.04,24.5,-0.04447,3e-05,6.02899]
[1776894626122,50.9,78805.21,24.5,-0.04447,3e-05,6.02931]
[1776894631157,50.91,78802.53,24.5,-0.04456,3e-05,6.0381]
[1776894637199,50.93,78801.21,24.5,-0.04464,3e-05,6.04675]
[1776894642234,50.94,78801.4,24.5,-0.04467,3e-05,6.04995]
[1776894647270,50.95,78802.82,24.5,-0.04467,3e-05,6.04935]
[1776894651799,50.96,78802.79,24.5,-0.04469,3e-05,6.05169]
[1776894651899,50.96,78802.63,24.5,-0.0447,3e-05,6.05293]
[1776894657341,50.97,78801.2,24.5,-0.04476,3e-05,6.05943]
[1776894662376,50.97,78801.1,24.5,-0.04478,3e-05,6.06145]
[1776894667410,50.98,78802.3,24.5,-0.04476,3e-05,6.05948]
[1776894673453,50.98,78801.97,24.5,-0.04479,3e-05,6.06255]
[1776894678489,50.99,78798.71,24.5,-0.0449,3e-05,6.0742]
[1776894684530,50.99,78798.32,24.5,-0.04493,3e-05,6.07731]
[1776894689565,51.0,78796.65,24.5,-0.04499,3e-05,6.08402]
[1776894694599,51.0,78794.95,24.5,-0.04503,3e-05,6.08744]
[1776894699634,51.01,78789.5,24.5,-0.0452,3e-05,6.1056]
[1776894704758,51.01,78789.12,24.5,-0.04522,3e-05,6.10785]
[1776894704768,51.01,78789.12,24.5,-0.04522,3e-05,6.10785]
[1776894704858,51.01,78787.97,24.5,-0.04526,3e-05,6.11166]
[1776894710712,51.02,78780.92,24.5,-0.0455,3e-05,6.13728]
[1776894713735,51.03,78760.29,24.5,-0.04612,3e-05,6.20297]
[1776894714376,51.03,78760.29,24.5,-0.04612,3e-05,6.20297]
[1776894716457,51.03,78751.5,24.5,-0.04639,3e-05,6.23131]
[1776894719777,51.03,78765.61,24.5,-0.04599,3e-05,6.18923]
[1776894723325,51.04,78769.6,24.5,-0.04588,3e-05,6.17792]
[1776894723805,51.04,78771.18,24.5,-0.04585,3e-05,6.17412]
[1776894728840,51.04,78771.79,24.5,-0.04584,3e-05,6.17312]
[1776894733875,51.05,78771.13,24.5,-0.04586,3e-05,6.17606]
[1776894739683,51.05,78770.96,24.5,-0.04587,3e-05,6.17731]
[1776894746966,51.05,78770.67,24.5,-0.0459,3e-05,6.17982]
[1776894754258,51.06,78770.94,24.5,-0.0459,3e-05,6.17952]
[1776894759578,51.06,78761.33,24.5,-0.04617,3e-05,6.20753]
[1776894760057,51.06,78758.47,24.5,-0.04626,3e-05,6.21656]
[1776894765091,51.07,78748.99,24.5,-0.04656,3e-05,6.24858]
[1776894766670,51.07,78746.87,24.5,-0.04663,3e-05,6.25565]
[1776894767106,51.07,78745.24,24.5,-0.04668,3e-05,6.26118]
[1776894772141,51.07,78746.93,24.5,-0.04663,3e-05,6.25606]
[1776894778946,51.07,78748.77,24.5,-0.04658,3e-05,6.25047]
[1776894785232,51.07,78747.61,24.5,-0.04662,3e-05,6.25452]
[1776894790267,51.07,78747.33,24.5,-0.04663,3e-05,6.25564]
[1776894795302,51.07,78748.85,24.5,-0.04658,3e-05,6.25109]
[1776894800338,51.07,78750.16,24.5,-0.04655,3e-05,6.24724]
[1776894805372,51.08,78750.8,24.5,-0.04653,3e-05,6.24554]
[1776894810407,51.08,78752.52,24.5,-0.04648,3e-05,6.24046]
[1776894815442,51.08,78753.67,24.5,-0.04643,3e-05,6.23384]
[1776894822013,51.08,78753.88,24.5,-0.04642,3e-05,6.23347]
[1776894827526,51.08,78770.53,24.5,-0.04594,3e-05,6.18259]
[1776894832561,51.08,78771.21,24.5,-0.04593,3e-05,6.18126]
[1776894837851,51.08,78772.99,24.5,-0.04588,3e-05,6.17638]
[1776894837891,51.09,78773.02,24.5,-0.04588,3e-05,6.17645]
[1776894839973,51.09,78773.02,24.5,-0.04588,3e-05,6.17645]
[1776894845652,51.08,78771.69,24.5,-0.0459,3e-05,6.17838]
[1776894847836,51.08,78771.69,24.5,-0.0459,3e-05,6.17838]
[1776894847937,51.08,78771.69,24.5,-0.0459,3e-05,6.17782]
[1776894853708,51.08,78769.18,24.5,-0.04598,3e-05,6.18654]
[1776894856055,51.08,78769.18,24.5,-0.04598,3e-05,6.18654]
[1776894856155,51.08,78769.53,24.5,-0.04597,3e-05,6.18575]
[1776894857834,51.08,78769.74,24.5,-0.04596,3e-05,6.18481]
[1776894859750,51.08,78789.9,24.5,-0.04536,3e-05,6.1217]
[1776894864785,51.07,78787.62,24.5,-0.04542,3e-05,6.12789]
[1776894869820,51.07,78779.21,24.5,-0.04566,3e-05,6.1528]
[1776894870870,51.07,78779.21,24.5,-0.04566,3e-05,6.1528]
[1776894870887,51.07,78779.28,24.5,-0.04565,3e-05,6.15236]
[1776894877423,51.07,78781.14,24.5,-0.04559,3e-05,6.14439]
[1776894882911,51.08,78780.87,24.5,-0.04561,3e-05,6.14682]
[1776894890968,51.08,78779.02,24.5,-0.04568,3e-05,6.15427]
[1776894896004,51.09,78777.91,24.5,-0.04572,3e-05,6.15875]
[1776894901038,51.09,78774.47,24.5,-0.04583,3e-05,6.17041]
[1776894906073,51.09,78771.25,24.5,-0.04594,3e-05,6.18126]
[1776894915136,51.1,78771.0,24.5,-0.04596,3e-05,6.18348]
[1776894920171,51.1,78769.75,24.5,-0.046,3e-05,6.1881]
[1776894924917,51.1,78777.33,24.5,-0.04578,3e-05,6.1652]
[1776894925206,51.1,78785.54,24.5,-0.04554,3e-05,6.14001]
[1776894930240,51.1,78796.97,24.5,-0.0452,3e-05,6.10395]
[1776894934593,51.1,78809.94,24.5,-0.0448,3e-05,6.06031]
[1776894935424,51.1,78809.94,24.5,-0.0448,3e-05,6.06031]
[1776894935457,51.1,78809.9,24.5,-0.0448,3e-05,6.06028]
[1776894937612,51.1,78808.36,24.5,-0.04485,3e-05,6.06536]
[1776894938298,51.1,78805.91,24.5,-0.04492,3e-05,6.07324]
[1776894945347,51.1,78806.28,24.5,-0.04491,3e-05,6.0715]
[1776894951389,51.1,78806.1,24.5,-0.04491,3e-05,6.07156]
[1776894956424,51.09,78806.86,24.5,-0.04488,3e-05,6.06877]
[1776894961459,51.09,78808.01,24.5,-0.04485,3e-05,6.06491]
[1776894966494,51.09,78817.37,24.5,-0.04457,3e-05,6.03615]
[1776894972535,51.09,78818.37,24.5,-0.04455,3e-05,6.03307]
[1776894977570,51.09,78819.21,24.5,-0.04452,3e-05,6.03048]
[1776894983613,51.09,78820.91,24.5,-0.04447,3e-05,6.0253]
[1776894988651,51.09,78822.18,24.5,-0.04444,3e-05,6.02145]
[1776894990843,51.09,78821.93,24.5,-0.04444,3e-05,6.02222]
[1776894991625,51.09,78822.14,24.5,-0.04442,3e-05,6.01872]
[1776894996704,51.1,78821.78,24.5,-0.04445,3e-05,6.02205]
[1776895001739,51.11,78822.6,24.5,-0.04445,3e-05,6.02176]
[1776895004356,51.11,78822.67,24.5,-0.04445,3e-05,6.02198]
[1776895004358,51.11,78823.58,24.5,-0.04443,3e-05,6.01965]
[1776895009794,51.11,78832.17,24.5,-0.04419,3e-05,5.99411]
[1776895015396,51.11,78832.17,24.5,-0.04419,3e-05,5.99423]
[1776895021879,51.11,78832.51,24.5,-0.04418,3e-05,5.99355]
[1776895026914,51.11,78832.55,24.5,-0.04418,3e-05,5.99365]
[1776895033963,51.12,78834.83,24.5,-0.04412,3e-05,5.98711]
[1776895040008,51.12,78835.02,24.5,-0.04412,3e-05,5.98688]
[1776895045042,51.12,78835.72,24.5,-0.0441,3e-05,5.98505]
[1776895050077,51.12,78831.86,24.5,-0.04421,3e-05,5.99701]
[1776895053178,51.12,78834.04,24.5,-0.04413,3e-05,5.98717]
[1776895059140,51.12,78851.09,24.5,-0.04365,3e-05,5.93617]
[1776895064175,51.12,78847.93,24.5,-0.04375,3e-05,5.94636]
[1776895069209,51.12,78847.71,24.5,-0.04376,3e-05,5.94756]
[1776895074245,51.13,78844.26,24.5,-0.04386,3e-05,5.95845]
[1776895079281,51.13,78844.58,24.5,-0.04386,3e-05,5.95784]
[1776895083608,51.13,78843.67,24.5,-0.04388,3e-05,5.96078]
[1776895084573,51.13,78843.67,24.5,-0.04388,3e-05,5.96089]
[1776895090358,51.13,78842.1,24.5,-0.04393,3e-05,5.96591]
[1776895095393,51.13,78837.47,24.5,-0.04406,3e-05,5.98014]
[1776895100428,51.13,78831.94,24.5,-0.04422,3e-05,5.99699]
[1776895101384,51.13,78831.94,24.5,-0.04422,3e-05,5.99699]
[1776895106470,51.13,78820.23,24.5,-0.04455,3e-05,6.03246]
[1776895111505,51.13,78819.25,24.5,-0.04456,3e-05,6.03184]
[1776895116540,51.13,78818.6,24.5,-0.04457,3e-05,6.03355]
[1776895118754,51.13,78799.01,24.5,-0.04514,3e-05,6.09331]
[1776895119235,51.13,78799.01,24.5,-0.04514,3e-05,6.09331]
[1776895119247,51.13,78799.01,24.5,-0.04514,3e-05,6.09331]
[1776895119563,51.13,78796.03,24.5,-0.04522,3e-05,6.10247]
[1776895123591,51.13,78782.82,24.5,-0.04562,3e-05,6.14398]
[1776895123787,51.13,78782.82,24.5,-0.04562,3e-05,6.14398]
[1776895129693,51.13,78770.93,24.5,-0.04597,3e-05,6.18145]
[1776895129721,51.13,78771.64,24.5,-0.04595,3e-05,6.17933]
[1776895133799,51.13,78786.2,24.5,-0.04551,3e-05,6.13321]
[1776895139703,51.12,78791.86,24.5,-0.04534,3e-05,6.11458]
[1776895144738,51.12,78806.29,24.5,-0.04491,3e-05,6.06952]
[1776895149773,51.12,78797.74,24.5,-0.04515,3e-05,6.09516]
[1776895153801,51.12,78783.84,24.5,-0.04555,3e-05,6.13734]
[1776895153971,51.12,78783.84,24.5,-0.04555,3e-05,6.13734]
[1776895154808,51.12,78784.5,24.5,-0.04554,3e-05,6.13552]
[1776895159843,51.12,78788.72,24.5,-0.04542,3e-05,6.1237]
[1776895164878,51.13,78788.47,24.5,-0.04544,3e-05,6.12573]
[1776895172933,51.13,78788.38,24.5,-0.04544,3e-05,6.12468]
[1776895177969,51.14,78787.99,24.5,-0.04546,3e-05,6.12716]
[1776895184011,51.14,78788.58,24.5,-0.04546,3e-05,6.12686]
[1776895191059,51.15,78788.55,24.5,-0.04548,3e-05,6.12873]
[1776895196095,51.15,78789.15,24.5,-0.04547,3e-05,6.12815]
[1776895200949,51.15,78788.97,24.5,-0.04549,3e-05,6.12972]
[1776895201130,51.15,78770.46,24.5,-0.04603,3e-05,6.18718]
[1776895201916,51.15,78770.46,24.5,-0.04603,3e-05,6.18718]
[1776895201937,51.15,78770.46,24.5,-0.04603,3e-05,6.18718]
[1776895202797,51.15,78770.46,24.5,-0.04603,3e-05,6.18718]
[1776895203145,51.15,78759.6,24.5,-0.04635,3e-05,6.22029]
[1776895204371,51.15,78759.6,24.5,-0.04635,3e-05,6.22029]
[1776895204423,51.15,78765.05,24.5,-0.04619,3e-05,6.20345]
[1776895206199,51.15,78782.93,24.5,-0.04566,3e-05,6.14753]
[1776895211234,51.15,78785.57,24.5,-0.04557,3e-05,6.13836]
[1776895212330,51.15,78785.57,24.5,-0.04557,3e-05,6.13836]
[1776895218283,51.14,78790.27,24.5,-0.04542,3e-05,6.1226]
[1776895223318,51.14,78794.44,24.5,-0.04529,3e-05,6.10897]
[1776895225331,51.14,78816.22,24.5,-0.04466,3e-05,6.04199]
[1776895230368,51.14,78821.48,24.5,-0.04451,3e-05,6.02583]
[1776895231864,51.14,78821.48,24.5,-0.04451,3e-05,6.02583]
[1776895232355,51.14,78821.3,24.5,-0.04449,3e-05,6.02305]
[1776895235598,51.14,78837.01,24.5,-0.04404,3e-05,5.97541]
[1776895237162,51.14,78837.69,24.5,-0.04403,3e-05,5.97342]
[1776895240128,51.14,78838.13,24.5,-0.04402,3e-05,5.97239]
[1776895244944,51.14,78835.76,24.5,-0.04409,3e-05,5.97991]
[1776895250508,51.14,78831.83,24.5,-0.0442,3e-05,5.99209]
[1776895251366,51.14,78831.83,24.5,-0.0442,3e-05,5.99209]
[1776895252996,51.14,78832.03,24.5,-0.0442,3e-05,5.99152]
[1776895254054,51.14,78832.22,24.5,-0.04419,3e-05,5.99097]
[1776895257783,51.14,78841.7,24.5,-0.04392,3e-05,5.96238]
[1776895259294,51.14,78844.3,24.5,-0.04385,3e-05,5.95468]
[1776895263406,51.15,78833.52,24.5,-0.04416,3e-05,5.9877]
[1776895267616,51.15,78828.05,24.5,-0.04432,3e-05,6.00442]
[1776895267628,51.15,78828.05,24.5,-0.04432,3e-05,6.00442]
[1776895270095,51.15,78813.41,24.5,-0.04474,3e-05,6.04904]
[1776895271454,51.15,78811.98,24.5,-0.04478,3e-05,6.05335]
[1776895276927,51.14,78811.11,24.5,-0.0448,3e-05,6.05563]
[1776895282575,51.14,78810.91,24.5,-0.0448,3e-05,6.05573]
[1776895288775,51.14,78810.77,24.5,-0.0448,3e-05,6.05555]
[1776895293810,51.14,78810.66,24.5,-0.04477,3e-05,6.05202]
[1776895297060,51.14,78815.16,24.5,-0.04464,3e-05,6.03812]
[1776895298124,51.14,78816.5,24.5,-0.0446,3e-05,6.03391]
[1776895298559,51.14,78816.5,24.5,-0.0446,3e-05,6.03391]
[1776895306399,51.14,78821.72,24.5,-0.04445,3e-05,6.01773]
[1776895312723,51.14,78822.79,24.5,-0.04442,3e-05,6.01435]
[1776895317982,51.14,78826.87,24.5,-0.0443,3e-05,6.00192]
[1776895322085,51.14,78826.9,24.5,-0.0443,3e-05,6.00184]
[1776895328053,51.14,78823.02,24.5,-0.04441,3e-05,6.01364]
[1776895334095,51.14,78819.83,24.5,-0.0445,3e-05,6.02319]
[1776895336109,51.14,78803.27,24.5,-0.04498,3e-05,6.07372]
[1776895339327,51.14,78796.9,24.5,-0.04516,3e-05,6.09286]
[1776895341291,51.13,78783.51,24.5,-0.04554,3e-05,6.13372]
[1776895345594,51.13,78781.2,24.5,-0.04561,3e-05,6.14017]
[1776895347336,51.12,78788.56,24.5,-0.04537,3e-05,6.11497]
[1776895348160,51.12,78791.61,24.5,-0.04528,3e-05,6.10539]
[1776895351500,51.12,78793.88,24.5,-0.04521,3e-05,6.09792]
[1776895357287,51.12,78781.37,24.5,-0.04554,3e-05,6.13213]
[1776895363298,51.11,78773.93,24.5,-0.04574,3e-05,6.15344]
[1776895368333,51.11,78769.64,24.5,-0.04586,3e-05,6.16543]
[1776895373367,51.11,78759.62,24.5,-0.04614,3e-05,6.19513]
[1776895378402,51.1,78758.01,24.5,-0.04617,3e-05,6.19854]
[1776895383438,51.1,78745.81,24.5,-0.04652,3e-05,6.2349]
[1776895387466,51.09,78761.72,24.5,-0.04603,3e-05,6.18385]
[1776895392514,51.09,78763.24,24.5,-0.04597,3e-05,6.17764]
[1776895396546,51.08,78743.36,24.5,-0.04655,3e-05,6.23829]
[1776895401581,51.08,78744.22,24.5,-0.04651,3e-05,6.23377]
[1776895405608,51.07,78757.54,24.5,-0.0461,3e-05,6.19089]
[1776895410644,51.07,78748.48,24.5,-0.04635,3e-05,6.21754]
[1776895415679,51.06,78744.85,24.5,-0.04642,3e-05,6.22377]
[1776895420714,51.06,78745.51,24.5,-0.04639,3e-05,6.22002]
[1776895425748,51.05,78743.96,24.5,-0.04642,3e-05,6.22314]
[1776895430784,51.05,78742.64,24.5,-0.04644,3e-05,6.22554]
[1776895435820,51.04,78732.49,24.5,-0.04673,3e-05,6.2555]
[1776895440855,51.04,78725.19,24.5,-0.04693,3e-05,6.27643]
[1776895444891,51.03,78739.54,24.5,-0.04648,3e-05,6.22988]
[1776895445894,51.03,78753.6,24.5,-0.04606,3e-05,6.18572]
[1776895446355,51.03,78753.6,24.5,-0.04606,3e-05,6.18572]
[1776895447131,51.03,78753.6,24.5,-0.04606,3e-05,6.18572]
[1776895447322,51.03,78763.34,24.5,-0.04577,3e-05,6.15488]
[1776895448160,51.03,78763.34,24.5,-0.04577,3e-05,6.15488]
[1776895453734,51.03,78757.24,24.5,-0.04594,3e-05,6.17259]
[1776895461000,51.02,78771.9,24.5,-0.04549,3e-05,6.12536]
[1776895466035,51.02,78774.08,24.5,-0.04542,3e-05,6.11786]
[1776895473084,51.02,78775.07,24.5,-0.04536,3e-05,6.11044]
[1776895479126,51.01,78774.85,24.5,-0.04536,3e-05,6.11026]
[1776895484161,51.01,78777.52,24.5,-0.04527,3e-05,6.1013]
[1776895489196,51.01,78786.04,24.5,-0.04502,3e-05,6.07457]
[1776895496246,51.01,78781.15,24.5,-0.04516,3e-05,6.08899]
[1776895501281,51.01,78784.51,24.5,-0.04505,3e-05,6.07799]
[1776895506316,51.01,78791.29,24.5,-0.04485,3e-05,6.05682]
[1776895512817,51.0,78791.16,24.5,-0.04486,3e-05,6.05691]
[1776895513123,51.0,78791.16,24.5,-0.04486,3e-05,6.05691]
[1776895513758,51.0,78791.16,24.5,-0.04485,3e-05,6.05679]
[1776895514587,51.0,78791.65,24.5,-0.04484,3e-05,6.05529]
[1776895518400,51.0,78807.45,24.5,-0.04438,3e-05,6.00673]
[1776895523435,51.0,78805.73,24.5,-0.04443,3e-05,6.01205]
[1776895525701,51.0,78807.3,24.5,-0.04439,3e-05,6.00728]
[1776895530486,51.0,78789.66,24.5,-0.0449,3e-05,6.06139]
[1776895535043,51.0,78784.81,24.5,-0.04501,3e-05,6.07271]
[1776895536444,51.0,78796.02,24.5,-0.04469,3e-05,6.03818]
[1776895537708,51.0,78797.36,24.5,-0.04465,3e-05,6.03405]
[1776895539653,51.0,78797.14,24.5,-0.04466,3e-05,6.0347]
[1776895541563,51.0,78770.67,24.5,-0.04542,3e-05,6.11596]
[1776895543577,51.0,78757.38,24.5,-0.04581,3e-05,6.15674]
[1776895548612,51.0,78767.68,24.5,-0.0455,3e-05,6.12389]
[1776895553647,51.0,78759.48,24.5,-0.04573,3e-05,6.14844]
[1776895558682,50.99,78759.53,24.5,-0.04572,3e-05,6.14731]
[1776895564328,50.99,78766.48,24.5,-0.04551,3e-05,6.12505]
[1776895564655,50.99,78771.64,24.5,-0.04536,3e-05,6.10883]
[1776895565093,50.99,78771.64,24.5,-0.04536,3e-05,6.10883]
[1776895567254,50.99,78791.24,24.5,-0.04479,3e-05,6.04847]
[1776895568754,50.99,78803.39,24.5,-0.04444,3e-05,6.01129]
[1776895571952,50.99,78805.39,24.5,-0.04438,3e-05,6.00534]
[1776895572883,50.99,78805.42,24.5,-0.04438,3e-05,6.00531]
[1776895574929,50.99,78795.24,24.5,-0.04467,3e-05,6.03654]
[1776895575628,50.99,78794.5,24.5,-0.04469,3e-05,6.03882]
[1776895576998,50.99,78793.92,24.5,-0.04471,3e-05,6.0406]
[1776895582851,50.99,78791.96,24.5,-0.04477,3e-05,6.0466]
[1776895587885,50.99,78790.74,24.5,-0.0448,3e-05,6.05029]
[1776895592921,50.99,78803.13,24.5,-0.04442,3e-05,6.00907]
[1776895595565,50.99,78806.8,24.5,-0.04432,3e-05,5.998]
[1776895599697,50.99,78806.96,24.5,-0.04432,3e-05,5.99782]
[1776895606011,50.99,78806.18,24.5,-0.04435,3e-05,6.00075]
[1776895611048,51.0,78806.04,24.5,-0.04435,3e-05,6.00158]
[1776895616083,51.0,78805.34,24.5,-0.04438,3e-05,6.00409]
[1776895621119,51.0,78805.54,24.5,-0.04437,3e-05,6.00381]
[1776895626154,51.0,78799.64,24.5,-0.04455,3e-05,6.02213]
[1776895631189,51.0,78802.83,24.5,-0.04446,3e-05,6.01257]
[1776895636345,51.0,78803.37,24.5,-0.04444,3e-05,6.01118]
[1776895641258,51.0,78783.76,24.5,-0.04501,3e-05,6.07123]
[1776895646294,51.0,78782.75,24.5,-0.04504,3e-05,6.07401]
[1776895648311,51.0,78804.99,24.5,-0.04439,3e-05,6.00581]
[1776895653346,51.0,78805.46,24.5,-0.04436,3e-05,6.00138]
[1776895658381,51.0,78805.29,24.5,-0.04437,3e-05,6.00223]
[1776895663415,51.0,78798.67,24.5,-0.04456,3e-05,6.02277]
[1776895669458,51.0,78793.94,24.5,-0.0447,3e-05,6.0373]
[1776895674493,51.0,78794.49,24.5,-0.04468,3e-05,6.03559]
[1776895679797,51.0,78794.46,24.5,-0.04468,3e-05,6.03567]
[1776895685570,51.0,78794.12,24.5,-0.04469,3e-05,6.03663]
[1776895690207,51.0,78793.81,24.5,-0.0447,3e-05,6.03756]
[1776895690926,51.0,78793.85,24.5,-0.0447,3e-05,6.03744]
[1776895691659,51.0,78790.24,24.5,-0.0448,3e-05,6.04848]
[1776895692407,51.0,78790.24,24.5,-0.0448,3e-05,6.04848]
[1776895693961,51.0,78788.77,24.5,-0.04484,3e-05,6.05296]
[1776895699198,51.0,78788.37,24.5,-0.04485,3e-05,6.05401]
[1776895701685,51.0,78803.03,24.5,-0.04443,3e-05,6.00899]
[1776895704096,51.0,78804.93,24.5,-0.04438,3e-05,6.00323]
[1776895704930,51.0,78816.15,24.5,-0.04406,3e-05,5.9692]
[1776895705134,51.0,78816.15,24.5,-0.04406,3e-05,5.9692]
[1776895710972,51.0,78818.2,24.5,-0.044,3e-05,5.96352]
[1776895710984,51.0,78818.2,24.5,-0.044,3e-05,5.96352]
[1776895711040,51.0,78818.2,24.5,-0.044,3e-05,5.96352]
[1776895711051,51.0,78818.2,24.5,-0.044,3e-05,5.96352]
[1776895711229,51.0,78818.2,24.5,-0.044,3e-05,5.96352]
[1776895713408,51.0,78825.84,24.5,-0.04377,3e-05,5.93726]
[1776895713509,51.0,78827.85,24.5,-0.04371,3e-05,5.93148]
[1776895719402,51.01,78822.94,24.5,-0.04387,3e-05,5.94854]
[1776895721468,51.01,78827.58,24.5,-0.04375,3e-05,5.9355]
[1776895721517,51.02,78829.44,24.5,-0.04371,3e-05,5.93095]
[1776895722132,51.02,78829.44,24.5,-0.04371,3e-05,5.93095]
[1776895722306,51.02,78829.44,24.5,-0.04371,3e-05,5.93095]
[1776895722832,51.02,78843.89,24.5,-0.0433,3e-05,5.88752]
[1776895729494,51.02,78844.13,24.5,-0.0433,3e-05,5.88771]
[1776895731712,51.02,78844.88,24.5,-0.04329,3e-05,5.88634]
[1776895731719,51.02,78844.88,24.5,-0.04329,3e-05,5.88634]
[1776895736929,51.03,78843.03,24.5,-0.04335,3e-05,5.89319]
[1776895737890,51.03,78843.03,24.5,-0.04335,3e-05,5.89319]
[1776895742972,51.03,78840.94,24.5,-0.04342,3e-05,5.90073]
[1776895748007,51.03,78842.71,24.5,-0.04338,3e-05,5.89641]
[1776895752331,51.03,78830.58,24.5,-0.04373,3e-05,5.93362]
[1776895758497,51.04,78827.19,24.5,-0.04383,3e-05,5.94465]
[1776895760566,51.04,78829.75,24.5,-0.04376,3e-05,5.93714]
[1776895770162,51.04,78837.9,24.5,-0.04355,3e-05,5.91465]
[1776895775197,51.05,78836.3,24.5,-0.04358,3e-05,5.91703]
[1776895780231,51.05,78839.38,24.5,-0.0435,3e-05,5.90857]
[1776895785267,51.05,78841.79,24.5,-0.04344,3e-05,5.90219]
[1776895791310,51.06,78842.21,24.5,-0.04344,3e-05,5.90201]
[1776895797352,51.06,78848.14,24.5,-0.04329,3e-05,5.8854]
[1776895802387,51.06,78851.0,24.5,-0.04321,3e-05,5.87786]
[1776895804164,51.06,78840.48,24.5,-0.04351,3e-05,5.90975]
[1776895806121,51.06,78827.37,24.5,-0.04389,3e-05,5.94966]
[1776895807924,51.06,78821.79,24.5,-0.04405,3e-05,5.96667]
[1776895813467,51.07,78822.67,24.5,-0.04403,3e-05,5.9646]
[1776895815232,51.07,78820.71,24.5,-0.04408,3e-05,5.97062]
[1776895816323,51.07,78819.38,24.5,-0.04412,3e-05,5.97473]
[1776895817543,51.07,78822.15,24.5,-0.04404,3e-05,5.96637]
[1776895818392,51.07,78824.89,24.5,-0.04397,3e-05,5.95812]
[1776895820270,51.07,78827.84,24.5,-0.04388,3e-05,5.94936]
[1776895825551,51.07,78835.17,24.5,-0.04368,3e-05,5.9279]
[1776895825758,51.07,78835.17,24.5,-0.04368,3e-05,5.9279]
[1776895826446,51.07,78835.17,24.5,-0.04368,3e-05,5.9279]
[1776895831731,51.07,78836.91,24.5,-0.04364,3e-05,5.92338]
[1776895837635,51.07,78830.55,24.5,-0.04381,3e-05,5.94026]
[1776895840858,51.08,78823.56,24.5,-0.04401,3e-05,5.96174]
[1776895847609,51.08,78826.43,24.5,-0.04393,3e-05,5.95349]
[1776895852998,51.08,78825.94,24.5,-0.04395,3e-05,5.95557]
[1776895859664,51.08,78823.93,24.5,-0.04401,3e-05,5.96193]
[1776895865575,51.08,78834.63,24.5,-0.04371,3e-05,5.93036]
[1776895871874,51.09,78834.54,24.5,-0.04373,3e-05,5.93173]
[1776895876909,51.09,78836.41,24.5,-0.04368,3e-05,5.92678]
[1776895882951,51.09,78836.69,24.5,-0.04368,3e-05,5.92677]
[1776895888226,51.09,78835.09,24.5,-0.04373,3e-05,5.93217]
[1776895891888,51.09,78830.94,24.5,-0.04383,3e-05,5.94193]
[1776895892275,51.09,78830.94,24.5,-0.04383,3e-05,5.94193]
[1776895892376,51.09,78810.33,24.5,-0.04442,3e-05,6.00463]
[1776895894274,51.09,78805.96,24.5,-0.04454,3e-05,6.01796]
[1776895899789,51.09,78803.72,24.5,-0.04461,3e-05,6.02468]
[1776895904267,51.09,78803.65,24.5,-0.04461,3e-05,6.02482]
[1776895906522,51.09,78817.21,24.5,-0.04422,3e-05,5.98347]
[1776895912156,51.09,78816.33,24.5,-0.04425,3e-05,5.98661]
[1776895919205,51.1,78816.48,24.5,-0.04425,3e-05,5.98657]
[1776895924240,51.1,78816.59,24.5,-0.04425,3e-05,5.98653]
[1776895929275,51.1,78814.16,24.5,-0.04432,3e-05,5.99422]
[1776895934310,51.1,78827.81,24.5,-0.04393,3e-05,5.95306]
[1776895935586,51.1,78827.81,24.5,-0.04393,3e-05,5.95306]
[1776895935592,51.1,78827.81,24.5,-0.04393,3e-05,5.95306]
[1776895939346,51.1,78846.47,24.5,-0.04341,3e-05,5.89748]
[1776895944381,51.1,78847.6,24.5,-0.04339,3e-05,5.89517]
[1776895948997,51.11,78843.33,24.5,-0.04352,3e-05,5.9089]
[1776895954452,51.11,78838.54,24.5,-0.04364,3e-05,5.92117]
[1776895961500,51.11,78840.14,24.5,-0.04361,3e-05,5.91751]
[1776895969555,51.12,78836.79,24.5,-0.04371,3e-05,5.92905]
[1776895974590,51.12,78839.22,24.5,-0.04365,3e-05,5.92241]
[1776895979212,51.12,78839.62,24.5,-0.04365,3e-05,5.92178]
[1776895982646,51.12,78856.61,24.5,-0.04318,3e-05,5.87136]
[1776895987682,51.13,78852.0,24.5,-0.04331,3e-05,5.88625]
[1776895992719,51.13,78846.16,24.5,-0.04349,3e-05,5.90477]
[1776895993292,51.13,78846.16,24.5,-0.04349,3e-05,5.90477]
[1776895999768,51.13,78844.8,24.5,-0.04353,3e-05,5.90987]
[1776896004803,51.13,78845.12,24.5,-0.04353,3e-05,5.90966]
[1776896010844,51.14,78845.3,24.5,-0.04353,3e-05,5.90999]
[1776896015881,51.14,78836.28,24.5,-0.04377,3e-05,5.93452]
[1776896021925,51.14,78835.3,24.5,-0.04381,3e-05,5.93805]
[1776896027255,51.14,78835.65,24.5,-0.0438,3e-05,5.93726]
[1776896035017,51.14,78836.64,24.5,-0.04378,3e-05,5.93526]
[1776896040061,51.15,78842.19,24.5,-0.04363,3e-05,5.91905]
[1776896045096,51.15,78843.02,24.5,-0.04361,3e-05,5.9172]
[1776896046954,51.15,78843.02,24.5,-0.04361,3e-05,5.9172]
[1776896047109,51.15,78842.22,24.5,-0.04364,3e-05,5.91988]
[1776896050312,51.15,78842.22,24.5,-0.04364,3e-05,5.91988]
[1776896050393,51.15,78842.47,24.5,-0.04364,3e-05,5.92066]
[1776896056173,51.16,78841.16,24.5,-0.04369,3e-05,5.92532]
[1776896061208,51.16,78841.7,24.5,-0.04368,3e-05,5.92425]
[1776896067250,51.16,78841.32,24.5,-0.04369,3e-05,5.92608]
[1776896072285,51.16,78841.03,24.5,-0.04368,3e-05,5.92421]
[1776896078328,51.16,78840.84,24.5,-0.04369,3e-05,5.92545]
[1776896083362,51.17,78841.02,24.5,-0.04369,3e-05,5.92546]
[1776896089405,51.17,78840.79,24.5,-0.04371,3e-05,5.92682]
[1776896092296,51.17,78828.44,24.5,-0.04406,3e-05,5.96434]
[1776896097149,51.17,78824.09,24.5,-0.04418,3e-05,5.97771]
[1776896098028,51.17,78824.09,24.5,-0.04418,3e-05,5.97771]
[1776896097461,51.17,78806.45,24.5,-0.04469,3e-05,6.03143]
[1776896098137,51.17,78806.45,24.5,-0.04469,3e-05,6.03143]
[1776896098761,51.17,78806.45,24.5,-0.04469,3e-05,6.03143]
[1776896101602,51.17,78796.52,24.5,-0.04497,3e-05,6.06153]
[1776896107532,51.17,78796.82,24.5,-0.04496,3e-05,6.05991]
[1776896108484,51.17,78796.82,24.5,-0.04496,3e-05,6.05991]
[1776896113574,51.16,78798.07,24.5,-0.04492,3e-05,6.05557]
[1776896116516,51.16,78797.99,24.5,-0.04492,3e-05,6.05567]
[1776896121704,51.16,78798.25,24.5,-0.04491,3e-05,6.05452]
[1776896127671,51.16,78797.18,24.5,-0.04494,3e-05,6.05734]
[1776896128276,51.16,78797.18,24.5,-0.04494,3e-05,6.05734]
[1776896131530,51.16,78793.99,24.5,-0.04503,3e-05,6.06692]
[1776896132426,51.16,78793.95,24.5,-0.045,3e-05,6.06364]
[1776896137742,51.16,78794.05,24.5,-0.045,3e-05,6.06279]
[1776896140728,51.16,78793.69,24.5,-0.04501,3e-05,6.06375]
[1776896145799,51.16,78778.12,24.5,-0.04545,3e-05,6.11077]
[1776896150834,51.15,78778.51,24.5,-0.04543,3e-05,6.10879]
[1776896158890,51.15,78778.51,24.5,-0.04542,3e-05,6.10755]
[1776896163925,51.15,78768.33,24.5,-0.04571,3e-05,6.13804]
[1776896168960,51.14,78767.67,24.5,-0.04572,3e-05,6.13904]
[1776896173995,51.14,78765.4,24.5,-0.04578,3e-05,6.14496]
[1776896180037,51.14,78765.84,24.5,-0.04575,3e-05,6.14229]
[1776896185073,51.13,78765.73,24.5,-0.04574,3e-05,6.14157]
[1776896190108,51.13,78765.73,24.5,-0.04574,3e-05,6.14054]
[1776896196306,51.13,78765.73,24.5,-0.04574,3e-05,6.14054]
[1776896205213,51.12,78765.76,24.5,-0.04568,3e-05,6.13412]
[1776896215284,51.12,78766.78,24.5,-0.04564,3e-05,6.1291]
[1776896221808,51.11,78768.04,24.5,-0.04559,3e-05,6.12469]
[1776896222788,51.11,78766.75,24.5,-0.04563,3e-05,6.12817]
[1776896222881,51.11,78747.8,24.5,-0.04618,3e-05,6.18672]
[1776896223853,51.11,78727.57,24.5,-0.04678,3e-05,6.24953]
[1776896229556,51.11,78720.54,24.5,-0.04698,3e-05,6.26945]
[1776896235696,51.1,78721.13,24.5,-0.04694,3e-05,6.26537]
[1776896242474,51.09,78719.55,24.5,-0.04695,3e-05,6.26709]
[1776896249524,51.08,78722.47,24.5,-0.04684,3e-05,6.25525]
[1776896254559,51.08,78732.11,24.5,-0.04651,3e-05,6.22003]
[1776896259594,51.07,78745.58,24.5,-0.0461,3e-05,6.17659]
[1776896263622,51.07,78759.49,24.5,-0.04568,3e-05,6.13263]
[1776896269664,51.07,78761.85,24.5,-0.0456,3e-05,6.12438]
[1776896274699,51.06,78757.66,24.5,-0.04572,3e-05,6.13648]
[1776896279734,51.06,78759.58,24.5,-0.04565,3e-05,6.1296]
[1776896284769,51.06,78762.98,24.5,-0.04555,3e-05,6.11824]
[1776896290812,51.06,78755.84,24.5,-0.04575,3e-05,6.13932]
[1776896295847,51.05,78753.98,24.5,-0.04579,3e-05,6.14406]
[1776896301671,51.05,78748.87,24.5,-0.04594,3e-05,6.15901]
[1776896306925,51.04,78749.79,24.5,-0.04589,3e-05,6.15424]
[1776896311959,51.04,78749.8,24.5,-0.04586,3e-05,6.14971]
[1776896316995,51.04,78754.54,24.5,-0.04571,3e-05,6.13392]
[1776896322030,51.03,78753.64,24.5,-0.04572,3e-05,6.13569]
[1776896327066,51.03,78753.7,24.5,-0.04571,3e-05,6.13449]
[1776896331877,51.03,78749.63,24.5,-0.04583,3e-05,6.14647]
[1776896332108,51.03,78729.91,24.5,-0.04641,3e-05,6.2076]
[1776896333114,51.03,78714.31,24.5,-0.04687,3e-05,6.25587]
[1776896338150,51.02,78719.58,24.5,-0.04669,3e-05,6.23737]
[1776896343185,51.02,78707.24,24.5,-0.04705,3e-05,6.27423]
[1776896344314,51.01,78699.52,24.5,-0.04728,3e-05,6.29811]
[1776896345582,51.01,78697.43,24.5,-0.04734,3e-05,6.30424]
[1776896351241,51.0,78687.64,24.5,-0.0476,3e-05,6.33215]
[1776896353138,51.0,78686.99,24.5,-0.04762,3e-05,6.33369]
[1776896353454,51.0,78681.11,24.5,-0.04779,3e-05,6.35179]
[1776896353464,51.0,78681.11,24.5,-0.04779,3e-05,6.35179]
[1776896353941,51.0,78681.11,24.5,-0.04779,3e-05,6.35179]
[1776896354262,51.0,78664.44,24.5,-0.0483,3e-05,6.40422]
[1776896354321,51.0,78664.44,24.5,-0.0483,3e-05,6.40422]
[1776896354785,51.0,78664.44,24.5,-0.0483,3e-05,6.40422]
[1776896355402,51.0,78656.88,24.5,-0.04853,3e-05,6.42809]
[1776896355783,51.0,78656.88,24.5,-0.04853,3e-05,6.42809]
[1776896356410,51.0,78656.88,24.5,-0.04853,3e-05,6.42809]
[1776896362202,50.99,78656.1,24.5,-0.04854,3e-05,6.4288]
[1776896362297,50.99,78656.1,24.5,-0.04854,3e-05,6.4285]
[1776896369271,50.98,78655.1,24.5,-0.04854,3e-05,6.42897]
[1776896372388,50.97,78668.52,24.5,-0.04807,3e-05,6.37878]
[1776896377423,50.96,78671.42,24.5,-0.04795,3e-05,6.36664]
[1776896382458,50.96,78672.29,24.5,-0.0479,3e-05,6.36104]
[1776896385369,50.95,78671.99,24.5,-0.0479,3e-05,6.36088]
[1776896385480,50.95,78671.52,24.5,-0.0479,3e-05,6.36181]
[1776896390515,50.95,78669.07,24.5,-0.04797,3e-05,6.36896]
[1776896395199,50.95,78668.11,24.5,-0.048,3e-05,6.37161]
[1776896395297,50.95,78667.57,24.5,-0.04801,3e-05,6.37304]
[1776896400586,50.95,78669.77,24.5,-0.04796,3e-05,6.36728]
[1776896405621,50.95,78655.86,24.5,-0.0484,3e-05,6.41274]
[1776896410656,50.96,78654.86,24.5,-0.04844,3e-05,6.41678]
[1776896413776,50.96,78654.16,24.5,-0.04846,3e-05,6.41935]
[1776896413877,50.96,78654.1,24.5,-0.04846,3e-05,6.41971]
[1776896419719,50.95,78654.43,24.5,-0.04844,3e-05,6.41736]
[1776896422031,50.95,78652.67,24.5,-0.04849,3e-05,6.42277]
[1776896422133,50.95,78652.41,24.5,-0.0485,3e-05,6.42315]
[1776896429789,50.95,78652.04,24.5,-0.04852,3e-05,6.42549]
[1776896436838,50.96,78652.31,24.5,-0.0485,3e-05,6.42237]
[1776896441875,50.96,78643.87,24.5,-0.04877,3e-05,6.45016]
[1776896446157,50.96,78642.12,24.5,-0.04883,3e-05,6.45611]
[1776896452377,50.96,78642.52,24.5,-0.04882,3e-05,6.45552]
[1776896454367,50.96,78638.05,24.5,-0.04896,3e-05,6.4701]
[1776896454970,50.96,78620.07,24.5,-0.04953,3e-05,6.52822]
[1776896460017,50.97,78623.66,24.5,-0.04941,3e-05,6.51672]
[1776896465043,50.97,78622.73,24.5,-0.04944,3e-05,6.51983]
[1776896470078,50.97,78623.28,24.5,-0.04943,3e-05,6.51817]
[1776896475113,50.97,78623.21,24.5,-0.04943,3e-05,6.51852]
[1776896480149,50.97,78621.58,24.5,-0.04948,3e-05,6.52393]
[1776896485183,50.97,78622.54,24.5,-0.04946,3e-05,6.52097]
[1776896490219,50.97,78621.0,24.5,-0.04951,3e-05,6.52607]
[1776896495370,50.97,78628.54,24.5,-0.04925,3e-05,6.49838]
[1776896496228,50.97,78637.42,24.5,-0.04897,3e-05,6.46992]
[1776896496262,50.97,78637.42,24.5,-0.04897,3e-05,6.46992]
[1776896496290,50.97,78647.19,24.5,-0.04867,3e-05,6.43871]
[1776896496691,50.97,78647.19,24.5,-0.04867,3e-05,6.43871]
[1776896497257,50.97,78647.19,24.5,-0.04867,3e-05,6.43871]
[1776896497742,50.97,78650.16,24.5,-0.04857,3e-05,6.42899]
[1776896498275,50.97,78652.91,24.5,-0.04848,3e-05,6.42]
[1776896500302,50.97,78662.0,24.5,-0.0482,3e-05,6.39081]
[1776896500306,50.97,78662.0,24.5,-0.0482,3e-05,6.39081]
[1776896500394,50.97,78662.21,24.5,-0.04819,3e-05,6.39]
[1776896500908,50.97,78662.21,24.5,-0.04819,3e-05,6.39]
[1776896502365,50.97,78663.89,24.5,-0.04815,3e-05,6.3849]
[1776896502445,50.97,78666.69,24.5,-0.04806,3e-05,6.37625]
[1776896508346,50.97,78663.78,24.5,-0.04814,3e-05,6.38476]
[1776896508530,50.97,78663.78,24.5,-0.04814,3e-05,6.38476]
[1776896509351,50.97,78664.66,24.5,-0.04812,3e-05,6.38221]
[1776896514388,50.97,78658.52,24.5,-0.04832,3e-05,6.40275]
[1776896519422,50.97,78656.98,24.5,-0.04838,3e-05,6.40889]
[1776896524457,50.98,78654.81,24.5,-0.04845,3e-05,6.41682]
[1776896529492,50.98,78641.52,24.5,-0.04887,3e-05,6.46011]
[1776896533520,50.98,78622.55,24.5,-0.04947,3e-05,6.52156]
[1776896538554,50.98,78634.4,24.5,-0.0491,3e-05,6.48358]
[1776896543590,50.98,78640.12,24.5,-0.04893,3e-05,6.46567]
[1776896545604,50.98,78652.95,24.5,-0.04853,3e-05,6.42486]
[1776896550639,50.98,78656.46,24.5,-0.04843,3e-05,6.41457]
[1776896555675,50.99,78657.77,24.5,-0.04838,3e-05,6.40797]
[1776896562113,50.99,78657.73,24.5,-0.04838,3e-05,6.40872]
[1776896568767,51.0,78657.07,24.5,-0.04842,3e-05,6.41284]
[1776896573801,51.0,78657.07,24.5,-0.04843,3e-05,6.4138]
[1776896581857,51.0,78657.2,24.5,-0.04844,3e-05,6.41491]
[1776896586892,51.01,78657.02,24.5,-0.04846,3e-05,6.41641]
[1776896591927,51.01,78656.45,24.5,-0.04848,3e-05,6.41914]
[1776896596962,51.01,78658.02,24.5,-0.04844,3e-05,6.41505]
[1776896600990,51.01,78643.19,24.5,-0.04891,3e-05,6.46318]
[1776896606024,51.01,78644.81,24.5,-0.04886,3e-05,6.4585]
[1776896611059,51.02,78652.94,24.5,-0.04859,3e-05,6.42971]
[1776896617103,51.02,78656.05,24.5,-0.04851,3e-05,6.42086]
[1776896621131,51.02,78643.04,24.5,-0.04892,3e-05,6.46322]
[1776896626166,51.02,78642.77,24.5,-0.04893,3e-05,6.46468]
[1776896631272,51.02,78641.94,24.5,-0.04896,3e-05,6.46778]
[1776896637243,51.03,78640.97,24.5,-0.049,3e-05,6.47165]
[1776896642279,51.03,78641.23,24.5,-0.049,3e-05,6.47135]
[1776896648324,51.03,78640.38,24.5,-0.04903,3e-05,6.47483]
[1776896654366,51.03,78641.45,24.5,-0.049,3e-05,6.47203]
[1776896660275,51.03,78640.45,24.5,-0.04904,3e-05,6.47567]
[1776896665443,51.04,78654.04,24.5,-0.04862,3e-05,6.43301]
[1776896672492,51.04,78654.51,24.5,-0.0486,3e-05,6.42939]
[1776896677527,51.04,78654.54,24.5,-0.04861,3e-05,6.43023]
[1776896682562,51.05,78658.39,24.5,-0.0485,3e-05,6.41891]
[1776896687599,51.05,78655.22,24.5,-0.0486,3e-05,6.43003]
[1776896692634,51.05,78647.35,24.5,-0.04886,3e-05,6.45596]
[1776896697668,51.05,78647.15,24.5,-0.04887,3e-05,6.45726]
[1776896702704,51.06,78644.71,24.5,-0.04895,3e-05,6.46573]
[1776896707739,51.06,78637.96,24.5,-0.04917,3e-05,6.48786]
[1776896712777,51.06,78627.77,24.5,-0.04949,3e-05,6.52088]
[1776896717814,51.06,78626.89,24.5,-0.04952,3e-05,6.52391]
[1776896725870,51.06,78627.21,24.5,-0.04951,3e-05,6.52318]
[1776896730905,51.06,78630.04,24.5,-0.04942,3e-05,6.51434]
[1776896735939,51.06,78629.45,24.5,-0.04942,3e-05,6.51307]
[1776896740975,51.06,78629.9,24.5,-0.04941,3e-05,6.51191]
[1776896746010,51.06,78629.69,24.5,-0.04942,3e-05,6.51286]
[1776896751045,51.06,78629.65,24.5,-0.04942,3e-05,6.51329]
[1776896756081,51.06,78627.45,24.5,-0.04949,3e-05,6.52067]
[1776896762123,51.06,78628.28,24.5,-0.04947,3e-05,6.5183]
[1776896774207,51.07,78627.87,24.5,-0.04949,3e-05,6.52028]
[1776896779242,51.07,78621.69,24.5,-0.04969,3e-05,6.54045]
[1776896784276,51.07,78621.19,24.5,-0.0497,3e-05,6.54213]
[1776896789312,51.07,78615.64,24.5,-0.04988,3e-05,6.56004]
[1776896794347,51.07,78614.82,24.5,-0.04988,3e-05,6.5591]
[1776896796526,51.07,78614.82,24.5,-0.04988,3e-05,6.55905]
[1776896800435,51.07,78605.78,24.5,-0.05016,3e-05,6.58828]
[1776896801772,51.07,78605.65,24.5,-0.05017,3e-05,6.5885]
[1776896811466,51.06,78605.24,24.5,-0.05017,3e-05,6.58897]
[1776896816501,51.06,78605.06,24.5,-0.05017,3e-05,6.58918]
[1776896821536,51.06,78596.42,24.5,-0.05044,3e-05,6.61677]
[1776896826571,51.06,78592.95,24.5,-0.05055,3e-05,6.62737]
[1776896831606,51.06,78584.31,24.5,-0.05082,3e-05,6.65469]
[1776896836647,51.05,78581.92,24.5,-0.05088,3e-05,6.6614]
[1776896838092,51.05,78577.18,24.5,-0.05103,3e-05,6.67668]
[1776896843696,51.05,78567.94,24.5,-0.05132,3e-05,6.7053]
[1776896846791,51.05,78568.19,24.5,-0.0513,3e-05,6.7039]
[1776896852760,51.04,78569.39,24.5,-0.05122,3e-05,6.6945]
[1776896859808,51.03,78570.57,24.5,-0.05117,3e-05,6.68882]
[1776896864844,51.03,78570.31,24.5,-0.05116,3e-05,6.68842]
[1776896870887,51.03,78570.34,24.5,-0.05115,3e-05,6.68683]
[1776896876929,51.02,78569.77,24.5,-0.05115,3e-05,6.68724]
[1776896881964,51.02,78570.12,24.5,-0.05113,3e-05,6.6849]
[1776896887007,51.02,78580.63,24.5,-0.05078,3e-05,6.64938]
[1776896897080,51.01,78571.81,24.5,-0.05105,3e-05,6.67645]
[1776896902115,51.01,78567.25,24.5,-0.05118,3e-05,6.69018]
[1776896907150,51.0,78570.92,24.5,-0.05105,3e-05,6.67696]
[1776896912185,51.0,78567.02,24.5,-0.05114,3e-05,6.68511]
[1776896917221,51.0,78566.51,24.5,-0.05115,3e-05,6.68561]
[1776896922256,50.99,78566.64,24.5,-0.05113,3e-05,6.68405]
[1776896927325,50.99,78566.18,24.5,-0.05114,3e-05,6.68464]
[1776896936354,50.98,78562.99,24.5,-0.05122,3e-05,6.69273]
[1776896943403,50.98,78562.96,24.5,-0.0512,3e-05,6.69115]
[1776896948438,50.98,78561.0,24.5,-0.05126,3e-05,6.69637]
[1776896951146,50.98,78561.0,24.5,-0.05126,3e-05,6.69637]
[1776896956497,50.97,78576.86,24.5,-0.05073,3e-05,6.6429]
[1776896962536,50.97,78579.46,24.5,-0.05064,3e-05,6.63335]
[1776896967570,50.97,78572.75,24.5,-0.05084,3e-05,6.65454]
[1776896972606,50.96,78572.65,24.5,-0.05081,3e-05,6.65047]
[1776896978648,50.96,78576.96,24.5,-0.05067,3e-05,6.63537]
[1776896983682,50.96,78575.31,24.5,-0.05071,3e-05,6.63977]
[1776896986554,50.96,78575.75,24.5,-0.05069,3e-05,6.63799]
[1776896986560,50.96,78575.75,24.5,-0.05069,3e-05,6.63799]
[1776896986568,50.96,78575.75,24.5,-0.05069,3e-05,6.63799]
[1776896988504,50.96,78579.33,24.5,-0.05057,3e-05,6.62598]
[1776896993756,50.95,78572.31,24.5,-0.05079,3e-05,6.64786]
[1776896998794,50.95,78570.01,24.5,-0.05085,3e-05,6.65444]
[1776897003829,50.95,78571.57,24.5,-0.0508,3e-05,6.64843]
[1776897008864,50.94,78564.82,24.5,-0.051,3e-05,6.66967]
[1776897012892,50.94,78583.55,24.5,-0.0504,3e-05,6.60775]
[1776897017931,50.94,78590.97,24.5,-0.05016,3e-05,6.58321]
[1776897022966,50.94,78593.04,24.5,-0.05009,3e-05,6.57618]
[1776897028005,50.94,78600.47,24.5,-0.04985,3e-05,6.55178]
[1776897033036,50.94,78599.5,24.5,-0.04985,3e-05,6.55134]
[1776897037365,50.94,78613.31,24.5,-0.04942,3e-05,6.50664]
[1776897044028,50.94,78614.55,24.5,-0.04938,3e-05,6.50292]
[1776897044207,50.94,78615.34,24.5,-0.04936,3e-05,6.50043]
[1776897050166,50.94,78607.84,24.5,-0.04959,3e-05,6.52492]
[1776897055205,50.94,78612.89,24.5,-0.04944,3e-05,6.50869]
[1776897059538,50.94,78611.81,24.5,-0.04947,3e-05,6.5124]
[1776897060447,50.94,78617.51,24.5,-0.04929,3e-05,6.49405]
[1776897062922,50.94,78618.79,24.5,-0.04925,3e-05,6.49009]
[1776897067925,50.94,78630.75,24.5,-0.04889,3e-05,6.45218]
[1776897068774,50.94,78623.69,24.5,-0.04911,3e-05,6.47513]
[1776897071521,50.94,78615.69,24.5,-0.04936,3e-05,6.50102]
[1776897077362,50.95,78613.62,24.5,-0.04943,3e-05,6.50808]
[1776897082397,50.95,78613.41,24.5,-0.04944,3e-05,6.50903]
[1776897084355,50.95,78613.73,24.5,-0.04943,3e-05,6.50805]
[1776897087771,50.95,78628.94,24.5,-0.04896,3e-05,6.45936]
[1776897091273,50.95,78613.08,24.5,-0.04946,3e-05,6.51095]
[1776897096496,50.95,78610.31,24.5,-0.04952,3e-05,6.51674]
[1776897101531,50.95,78603.62,24.5,-0.04974,3e-05,6.5385]
[1776897106566,50.95,78600.59,24.5,-0.04983,3e-05,6.54831]
[1776897111601,50.95,78601.83,24.5,-0.04979,3e-05,6.54424]
[1776897116637,50.95,78602.19,24.5,-0.04978,3e-05,6.54303]
[1776897119798,50.95,78602.19,24.5,-0.04978,3e-05,6.54303]
[1776897121107,50.95,78603.41,24.5,-0.04974,3e-05,6.53904]
[1776897122447,50.95,78615.65,24.5,-0.04936,3e-05,6.49949]
[1776897122676,50.95,78615.65,24.5,-0.04936,3e-05,6.49949]
[1776897124019,50.95,78603.55,24.5,-0.04974,3e-05,6.53864]
[1776897129727,50.95,78583.72,24.5,-0.05037,3e-05,6.60266]
[1776897132994,50.95,78577.85,24.5,-0.05055,3e-05,6.6216]
[1776897138990,50.95,78576.04,24.5,-0.0506,3e-05,6.62668]
[1776897144832,50.94,78570.89,24.5,-0.05076,3e-05,6.64225]
[1776897149867,50.94,78569.44,24.5,-0.05079,3e-05,6.64615]
[1776897154902,50.94,78565.4,24.5,-0.05089,3e-05,6.65496]
[1776897159937,50.93,78567.19,24.5,-0.05082,3e-05,6.6482]
[1776897164972,50.93,78571.24,24.5,-0.05069,3e-05,6.63423]
[1776897170007,50.93,78574.27,24.5,-0.05058,3e-05,6.62368]
[1776897178064,50.93,78574.45,24.5,-0.05057,3e-05,6.6221]
[1776897183099,50.93,78573.89,24.5,-0.05058,3e-05,6.62331]
[1776897188134,50.92,78557.34,24.5,-0.05111,3e-05,6.67671]
[1776897193169,50.92,78555.66,24.5,-0.05115,3e-05,6.68113]
[1776897198203,50.92,78555.61,24.5,-0.05114,3e-05,6.68021]
[1776897202232,50.91,78568.8,24.5,-0.05071,3e-05,6.63623]
[1776897207267,50.91,78574.28,24.5,-0.05053,3e-05,6.61772]
[1776897212302,50.91,78572.84,24.5,-0.05054,3e-05,6.61841]
[1776897217337,50.91,78572.66,24.5,-0.05054,3e-05,6.61845]
[1776897223378,50.91,78565.34,24.5,-0.05077,3e-05,6.64165]
[1776897228414,50.91,78575.32,24.5,-0.05044,3e-05,6.60828]
[1776897234456,50.9,78575.27,24.5,-0.05044,3e-05,6.60792]
[1776897239491,50.9,78572.96,24.5,-0.05051,3e-05,6.61493]
[1776897244527,50.9,78572.63,24.5,-0.05052,3e-05,6.61546]
[1776897249562,50.9,78574.08,24.5,-0.05046,3e-05,6.6102]
[1776897254597,50.9,78577.08,24.5,-0.05036,3e-05,6.59996]
[1776897259633,50.9,78577.13,24.5,-0.05036,3e-05,6.59937]
[1776897264668,50.9,78575.45,24.5,-0.05041,3e-05,6.60439]
[1776897269703,50.89,78565.49,24.5,-0.05072,3e-05,6.63641]
[1776897270958,50.89,78565.49,24.5,-0.05072,3e-05,6.63641]
[1776897275079,50.89,78562.04,24.5,-0.0508,3e-05,6.64358]
[1776897280780,50.89,78576.91,24.5,-0.05032,3e-05,6.59429]
[1776897284074,50.89,78576.91,24.5,-0.05032,3e-05,6.59429]
[1776897284201,50.89,78576.91,24.5,-0.05032,3e-05,6.59429]
[1776897285300,50.89,78576.91,24.5,-0.05032,3e-05,6.59398]
[1776897285141,50.89,78531.97,24.5,-0.05177,3e-05,6.74145]
[1776897286325,50.89,78531.97,24.5,-0.05177,3e-05,6.74145]
[1776897286532,50.89,78529.25,24.5,-0.05186,3e-05,6.75044]
[1776897287475,50.89,78527.81,24.5,-0.0519,3e-05,6.75488]
[1776897292864,50.88,78518.77,24.5,-0.05218,3e-05,6.78257]
[1776897293433,50.88,78518.77,24.5,-0.05218,3e-05,6.78257]
[1776897296560,50.88,78522.83,24.5,-0.05203,3e-05,6.7679]
[1776897301927,50.87,78515.39,24.5,-0.05226,3e-05,6.79038]
[1776897305955,50.87,78528.84,24.5,-0.0518,3e-05,6.74412]
[1776897307970,50.86,78543.39,24.5,-0.05132,3e-05,6.69539]
[1776897310111,50.86,78554.6,24.5,-0.05095,3e-05,6.65821]
[1776897316026,50.86,78563.38,24.5,-0.05065,3e-05,6.62801]
[1776897316533,50.86,78563.38,24.5,-0.05065,3e-05,6.62801]
[1776897322067,50.86,78561.62,24.5,-0.0507,3e-05,6.63305]
[1776897328109,50.85,78561.12,24.5,-0.05071,3e-05,6.63397]
[1776897333145,50.85,78569.19,24.5,-0.05042,3e-05,6.60358]
[1776897335059,50.85,78571.87,24.5,-0.05034,3e-05,6.59476]
[1776897340194,50.85,78571.56,24.5,-0.05034,3e-05,6.59544]
[1776897345229,50.85,78576.08,24.5,-0.0502,3e-05,6.58052]
[1776897350264,50.85,78570.3,24.5,-0.05038,3e-05,6.59915]
[1776897356306,50.85,78570.09,24.5,-0.05038,3e-05,6.59947]
[1776897361342,50.85,78570.62,24.5,-0.05036,3e-05,6.59742]
[1776897366377,50.85,78575.8,24.5,-0.05019,3e-05,6.58031]
[1776897371412,50.85,78569.75,24.5,-0.05039,3e-05,6.59976]
[1776897376525,50.85,78569.46,24.5,-0.05039,3e-05,6.60047]
[1776897382489,50.85,78566.62,24.5,-0.05048,3e-05,6.60922]
[1776897389539,50.84,78565.64,24.5,-0.05051,3e-05,6.61189]
[1776897394574,50.84,78549.8,24.5,-0.05099,3e-05,6.65992]
[1776897396728,50.84,78549.06,24.5,-0.05101,3e-05,6.6622]
[1776897402630,50.84,78557.48,24.5,-0.05073,3e-05,6.63371]
[1776897409679,50.84,78556.91,24.5,-0.05074,3e-05,6.63485]
[1776897411161,50.84,78556.91,24.5,-0.05074,3e-05,6.63485]
[1776897416728,50.84,78557.26,24.5,-0.05072,3e-05,6.63301]
[1776897422030,50.83,78559.43,24.5,-0.05065,3e-05,6.62554]
[1776897423777,50.83,78540.04,24.5,-0.05127,3e-05,6.68884]
[1776897428812,50.83,78538.26,24.5,-0.05132,3e-05,6.69375]
[1776897433847,50.83,78534.0,24.5,-0.05145,3e-05,6.70679]
[1776897436526,50.83,78533.79,24.5,-0.05146,3e-05,6.70704]
[1776897441902,50.82,78535.14,24.5,-0.0514,3e-05,6.70128]
[1776897446938,50.82,78532.35,24.5,-0.05148,3e-05,6.70929]
[1776897452419,50.82,78530.19,24.5,-0.05152,3e-05,6.712]
[1776897452752,50.82,78523.89,24.5,-0.05172,3e-05,6.7326]
[1776897458083,50.81,78521.31,24.5,-0.05179,3e-05,6.7395]
[1776897464126,50.8,78523.12,24.5,-0.05171,3e-05,6.73156]
[1776897469162,50.8,78524.83,24.5,-0.05164,3e-05,6.72452]
[1776897469784,50.8,78524.83,24.5,-0.05164,3e-05,6.72452]
[1776897475204,50.8,78537.12,24.5,-0.05123,3e-05,6.68261]
[1776897480239,50.79,78538.24,24.5,-0.05118,3e-05,6.67796]
[1776897481505,50.79,78538.24,24.5,-0.05118,3e-05,6.67796]
[1776897487289,50.79,78537.18,24.5,-0.0512,3e-05,6.68011]
[1776897492324,50.79,78525.5,24.5,-0.05157,3e-05,6.71765]
[1776897496543,50.79,78524.63,24.5,-0.0516,3e-05,6.71976]
[1776897502394,50.78,78535.46,24.5,-0.05123,3e-05,6.68241]
[1776897507429,50.78,78530.63,24.5,-0.05137,3e-05,6.69723]
[1776897511503,50.78,78525.27,24.5,-0.05154,3e-05,6.71418]
[1776897514478,50.77,78543.43,24.5,-0.05092,3e-05,6.64989]
[1776897519513,50.77,78543.81,24.5,-0.0509,3e-05,6.64782]
[1776897524548,50.77,78540.75,24.5,-0.05099,3e-05,6.65715]
[1776897529583,50.77,78556.19,24.5,-0.05048,3e-05,6.60584]
[1776897534619,50.77,78557.15,24.5,-0.05045,3e-05,6.6024]
[1776897539654,50.76,78557.9,24.5,-0.05042,3e-05,6.59963]
[1776897545698,50.76,78558.61,24.5,-0.0504,3e-05,6.59694]
[1776897551740,50.76,78559.69,24.5,-0.05036,3e-05,6.59307]
[1776897556775,50.76,78560.2,24.5,-0.05034,3e-05,6.5912]
[1776897562817,50.76,78560.18,24.5,-0.05034,3e-05,6.59104]
[1776897565041,50.76,78560.34,24.5,-0.05033,3e-05,6.59048]
[1776897565100,50.76,78561.15,24.5,-0.05031,3e-05,6.5878]
[1776897572887,50.75,78571.2,24.5,-0.04993,3e-05,6.54807]
[1776897574749,50.75,78571.26,24.5,-0.04992,3e-05,6.54747]
[1776897581949,50.74,78572.34,24.5,-0.04986,3e-05,6.54076]
[1776897588020,50.74,78572.2,24.5,-0.04985,3e-05,6.54043]
[1776897588021,50.74,78572.2,24.5,-0.04985,3e-05,6.54043]
[1776897588142,50.74,78572.2,24.5,-0.04985,3e-05,6.54043]
[1776897589104,50.73,78572.2,24.5,-0.04983,3e-05,6.53847]
[1776897589142,50.73,78572.2,24.5,-0.04983,3e-05,6.53847]
[1776897592195,50.73,78572.2,24.5,-0.04983,3e-05,6.53808]
[1776897599069,50.72,78567.14,24.5,-0.04996,3e-05,6.551]
[1776897600066,50.72,78567.14,24.5,-0.04996,3e-05,6.551]
[1776897608136,50.71,78565.07,24.5,-0.04999,3e-05,6.55398]
[1776897613179,50.7,78565.53,24.5,-0.04995,3e-05,6.55044]
[1776897618214,50.7,78561.35,24.5,-0.05007,3e-05,6.56206]
[1776897623249,50.69,78563.11,24.5,-0.04999,3e-05,6.55423]
[1776897628285,50.69,78562.04,24.5,-0.05001,3e-05,6.55569]
[1776897634328,50.68,78563.99,24.5,-0.0499,3e-05,6.54346]
[1776897639521,50.67,78564.34,24.5,-0.04987,3e-05,6.54041]
[1776897644622,50.67,78570.7,24.5,-0.04964,3e-05,6.51755]
[1776897650440,50.66,78572.9,24.5,-0.04956,3e-05,6.50838]
[1776897655475,50.66,78575.34,24.5,-0.04946,3e-05,6.49888]
[1776897661517,50.65,78576.03,24.5,-0.04942,3e-05,6.49478]
[1776897666554,50.65,78575.75,24.5,-0.04942,3e-05,6.49414]
[1776897671589,50.64,78574.66,24.5,-0.04944,3e-05,6.49611]
[1776897676624,50.64,78573.21,24.5,-0.04947,3e-05,6.49923]
[1776897684680,50.63,78563.97,24.5,-0.04974,3e-05,6.52671]
[1776897689715,50.62,78559.36,24.5,-0.04987,3e-05,6.53985]
[1776897695758,50.62,78559.83,24.5,-0.04981,3e-05,6.53257]
[1776897701800,50.61,78560.41,24.5,-0.04977,3e-05,6.52849]
[1776897706835,50.6,78560.48,24.5,-0.04975,3e-05,6.52648]
[1776897711871,50.6,78560.52,24.5,-0.04973,3e-05,6.5246]
[1776897716905,50.59,78563.67,24.5,-0.04961,3e-05,6.51267]
[1776897721941,50.59,78569.66,24.5,-0.04941,3e-05,6.49166]
[1776897726976,50.59,78571.62,24.5,-0.04933,3e-05,6.48389]
[1776897732011,50.58,78571.93,24.5,-0.04931,3e-05,6.4815]
[1776897737045,50.58,78576.61,24.5,-0.04915,3e-05,6.46499]
[1776897742082,50.57,78591.24,24.5,-0.04868,3e-05,6.41647]
[1776897747360,50.57,78592.24,24.5,-0.04864,3e-05,6.41254]
[1776897753159,50.57,78593.65,24.5,-0.04856,3e-05,6.40331]
[1776897757920,50.57,78596.03,24.5,-0.04848,3e-05,6.39496]
[1776897763229,50.56,78595.71,24.5,-0.04848,3e-05,6.395]
[1776897768264,50.56,78595.88,24.5,-0.04846,3e-05,6.39362]
[1776897772893,50.56,78596.44,24.5,-0.04844,3e-05,6.39118]
[1776897778334,50.56,78594.17,24.5,-0.0485,3e-05,6.39759]
[1776897783369,50.55,78589.33,24.5,-0.04865,3e-05,6.41239]
[1776897787397,50.55,78574.56,24.5,-0.04911,3e-05,6.45941]
[1776897792146,50.55,78572.29,24.5,-0.04917,3e-05,6.4657]
[1776897792835,50.55,78572.29,24.5,-0.04917,3e-05,6.4657]
[1776897792838,50.55,78572.29,24.5,-0.04917,3e-05,6.4657]
[1776897792432,50.55,78572.36,24.5,-0.04916,3e-05,6.4652]
[1776897793439,50.55,78572.43,24.5,-0.04916,3e-05,6.46513]
[1776897798474,50.55,78572.84,24.5,-0.04914,3e-05,6.46244]
[1776897803510,50.54,78574.76,24.5,-0.04906,3e-05,6.45464]
[1776897808545,50.54,78573.95,24.5,-0.04907,3e-05,6.45599]
[1776897814587,50.53,78575.49,24.5,-0.04899,3e-05,6.44608]
[1776897820629,50.53,78572.73,24.5,-0.04906,3e-05,6.45358]
[1776897825664,50.52,78572.29,24.5,-0.04906,3e-05,6.45376]
[1776897830699,50.52,78570.38,24.5,-0.04911,3e-05,6.45872]
[1776897836741,50.52,78571.39,24.5,-0.04906,3e-05,6.45395]
[1776897841776,50.51,78571.3,24.5,-0.04906,3e-05,6.45303]
[1776897846811,50.51,78570.99,24.5,-0.04905,3e-05,6.45284]
[1776897851847,50.51,78568.49,24.5,-0.04912,3e-05,6.45975]
[1776897856881,50.5,78566.96,24.5,-0.04916,3e-05,6.46373]
[1776897862924,50.5,78556.38,24.5,-0.04948,3e-05,6.49616]
[1776897867959,50.49,78545.15,24.5,-0.04982,3e-05,6.53122]
[1776897877022,50.48,78546.33,24.5,-0.04973,3e-05,6.5207]
[1776897882057,50.48,78545.07,24.5,-0.04975,3e-05,6.52306]
[1776897885418,50.48,78544.21,24.5,-0.04977,3e-05,6.52517]
[1776897885432,50.48,78544.21,24.5,-0.04977,3e-05,6.52517]
[1776897888285,50.47,78544.29,24.5,-0.04976,3e-05,6.52385]
[1776897888475,50.47,78544.29,24.5,-0.04976,3e-05,6.52385]
[1776897893793,50.47,78534.68,24.5,-0.05005,3e-05,6.55346]
[1776897893872,50.47,78534.54,24.5,-0.05005,3e-05,6.55312]
[1776897899112,50.47,78534.36,24.5,-0.05006,3e-05,6.55385]
[1776897901191,50.47,78520.26,24.5,-0.05051,3e-05,6.6003]
[1776897902358,50.47,78520.26,24.5,-0.05051,3e-05,6.6003]
[1776897904726,50.46,78502.6,24.5,-0.05109,3e-05,6.65828]
[1776897906293,50.46,78500.52,24.5,-0.05115,3e-05,6.66517]
[1776897910412,50.46,78505.48,24.5,-0.05099,3e-05,6.64819]
[1776897916296,50.46,78513.32,24.5,-0.05072,3e-05,6.6215]
[1776897919939,50.46,78513.37,24.5,-0.05072,3e-05,6.62116]
[1776897920757,50.46,78511.28,24.5,-0.05079,3e-05,6.62797]
[1776897923459,50.46,78507.21,24.5,-0.05092,3e-05,6.64109]
[1776897929117,50.46,78517.75,24.5,-0.05057,3e-05,6.60557]
[1776897931401,50.46,78537.42,24.5,-0.04991,3e-05,6.53735]
[1776897936567,50.46,78545.9,24.5,-0.04964,3e-05,6.50986]
[1776897942522,50.46,78554.79,24.5,-0.04936,3e-05,6.48165]
[1776897952552,50.46,78554.47,24.5,-0.04939,3e-05,6.48432]
[1776897957589,50.47,78555.1,24.5,-0.04937,3e-05,6.48305]
[1776897962626,50.47,78566.84,24.5,-0.04901,3e-05,6.44572]
[1776897967662,50.47,78573.27,24.5,-0.04882,3e-05,6.42624]
[1776897972697,50.48,78578.05,24.5,-0.04868,3e-05,6.41214]
[1776897977731,50.48,78576.72,24.5,-0.04873,3e-05,6.41783]
[1776897982766,50.49,78576.71,24.5,-0.04875,3e-05,6.41917]
[1776897988809,50.49,78576.68,24.5,-0.04876,3e-05,6.4208]
[1776897993844,50.49,78573.19,24.5,-0.04886,3e-05,6.42991]
[1776897999886,50.5,78570.0,24.5,-0.04897,3e-05,6.44155]
[1776898004921,50.5,78564.09,24.5,-0.04917,3e-05,6.46158]
[1776898009980,50.5,78563.03,24.5,-0.04921,3e-05,6.46607]
[1776898015016,50.51,78563.46,24.5,-0.04921,3e-05,6.46555]
[1776898022065,50.51,78563.9,24.5,-0.04921,3e-05,6.46535]
[1776898027100,50.51,78569.02,24.5,-0.04905,3e-05,6.44966]
[1776898032135,50.51,78557.65,24.5,-0.04942,3e-05,6.4876]
[1776898036073,50.52,78556.81,24.5,-0.04945,3e-05,6.49062]
[1776898038597,50.52,78544.18,24.5,-0.04986,3e-05,6.53234]
[1776898040552,50.52,78544.01,24.5,-0.04987,3e-05,6.53297]
[1776898041241,50.52,78544.01,24.5,-0.04987,3e-05,6.53304]
[1776898042471,50.52,78544.01,24.5,-0.04987,3e-05,6.53311]
[1776898048250,50.52,78544.96,24.5,-0.04984,3e-05,6.53044]
[1776898053285,50.52,78546.64,24.5,-0.04977,3e-05,6.52183]
[1776898060334,50.52,78546.64,24.5,-0.04977,3e-05,6.5223]
[1776898065369,50.52,78546.49,24.5,-0.04978,3e-05,6.52311]
[1776898070560,50.52,78546.42,24.5,-0.04978,3e-05,6.52358]
[1776898076446,50.52,78546.78,24.5,-0.04978,3e-05,6.52283]
[1776898082488,50.53,78544.95,24.5,-0.04984,3e-05,6.52914]
[1776898088530,50.53,78545.02,24.5,-0.04984,3e-05,6.52921]
[1776898094575,50.53,78535.2,24.5,-0.05016,3e-05,6.56164]
[1776898095231,50.53,78535.2,24.5,-0.05016,3e-05,6.56164]
[1776898096534,50.53,78522.78,24.5,-0.05056,3e-05,6.60244]
[1776898097085,50.53,78522.78,24.5,-0.05056,3e-05,6.60244]
[1776898098764,50.53,78519.53,24.5,-0.05066,3e-05,6.61298]
[1776898100683,50.53,78519.57,24.5,-0.05066,3e-05,6.61267]
[1776898104381,50.52,78513.82,24.5,-0.05084,3e-05,6.63121]
[1776898109678,50.52,78501.77,24.5,-0.05123,3e-05,6.67015]
[1776898114714,50.52,78502.57,24.5,-0.05117,3e-05,6.66304]
[1776898120756,50.52,78503.64,24.5,-0.05112,3e-05,6.65846]
[1776898125509,50.51,78503.41,24.5,-0.05113,3e-05,6.65855]
[1776898127470,50.51,78490.02,24.5,-0.05156,3e-05,6.70264]
[1776898128337,50.51,78490.61,24.5,-0.05154,3e-05,6.70047]
[1776898137046,50.51,78491.03,24.5,-0.05151,3e-05,6.69766]
[1776898142909,50.5,78495.64,24.5,-0.05134,3e-05,6.68012]
[1776898147945,50.5,78496.33,24.5,-0.05131,3e-05,6.67685]
[1776898148780,50.5,78496.33,24.5,-0.05131,3e-05,6.67685]
[1776898153044,50.5,78506.14,24.5,-0.05098,3e-05,6.64368]
[1776898153826,50.5,78511.22,24.5,-0.05081,3e-05,6.62675]
[1776898161339,50.5,78512.47,24.5,-0.05077,3e-05,6.62211]
[1776898163274,50.49,78514.69,24.5,-0.05069,3e-05,6.6143]
[1776898163917,50.49,78514.69,24.5,-0.05069,3e-05,6.6143]
[1776898165360,50.49,78515.22,24.5,-0.05067,3e-05,6.61238]
[1776898167350,50.49,78531.95,24.5,-0.05013,3e-05,6.55723]
[1776898169880,50.49,78532.29,24.5,-0.05012,3e-05,6.55613]
[1776898171202,50.49,78530.0,24.5,-0.05019,3e-05,6.56365]
[1776898171525,50.49,78528.53,24.5,-0.05021,3e-05,6.565]
[1776898177148,50.49,78528.35,24.5,-0.05022,3e-05,6.56553]
[1776898182184,50.49,78528.32,24.5,-0.05022,3e-05,6.56558]
[1776898185950,50.49,78528.66,24.5,-0.05021,3e-05,6.56444]
[1776898191247,50.49,78532.21,24.5,-0.05009,3e-05,6.55281]
[1776898196282,50.49,78532.13,24.5,-0.0501,3e-05,6.55312]
[1776898201317,50.49,78534.62,24.5,-0.05002,3e-05,6.545]
[1776898207359,50.49,78536.08,24.5,-0.04997,3e-05,6.54038]
[1776898212905,50.49,78536.61,24.5,-0.04996,3e-05,6.53874]
[1776898214512,50.49,78537.08,24.5,-0.04994,3e-05,6.5373]
[1776898218600,50.49,78538.0,24.5,-0.04991,3e-05,6.53437]
[1776898222100,50.49,78538.05,24.5,-0.04991,3e-05,6.53447]
[1776898225422,50.5,78538.23,24.5,-0.04991,3e-05,6.53393]
[1776898229297,50.5,78538.23,24.5,-0.04991,3e-05,6.53407]
[1776898230886,50.5,78538.16,24.5,-0.04991,3e-05,6.53449]
[1776898232105,50.5,78537.88,24.5,-0.04992,3e-05,6.5355]
[1776898235563,50.5,78537.94,24.5,-0.0499,3e-05,6.53199]
[1776898236384,50.5,78537.94,24.5,-0.0499,3e-05,6.53204]
[1776898237044,50.5,78537.94,24.5,-0.0499,3e-05,6.53204]
[1776898238224,50.5,78533.06,24.5,-0.05006,3e-05,6.54811]
[1776898241013,50.5,78527.92,24.5,-0.05022,3e-05,6.56499]
[1776898246633,50.5,78518.32,24.5,-0.05053,3e-05,6.59627]
[1776898251669,50.5,78520.38,24.5,-0.05046,3e-05,6.58927]
[1776898256704,50.5,78531.27,24.5,-0.05011,3e-05,6.55341]
[1776898261890,50.5,78534.0,24.5,-0.05002,3e-05,6.54461]
[1776898267781,50.5,78531.17,24.5,-0.05012,3e-05,6.55411]
[1776898273823,50.5,78531.29,24.5,-0.05011,3e-05,6.55386]
[1776898278858,50.5,78531.64,24.5,-0.0501,3e-05,6.55283]
[1776898283893,50.5,78533.16,24.5,-0.05006,3e-05,6.54796]
[1776898290944,50.5,78533.65,24.5,-0.05004,3e-05,6.54655]
[1776898295979,50.5,78535.22,24.5,-0.04997,3e-05,6.53822]
[1776898301013,50.5,78536.62,24.5,-0.04993,3e-05,6.53392]
[1776898307055,50.5,78538.4,24.5,-0.04987,3e-05,6.52842]
[1776898312091,50.5,78542.51,24.5,-0.04975,3e-05,6.51535]
[1776898316653,50.5,78544.23,24.5,-0.04969,3e-05,6.51012]
[1776898317565,50.5,78545.19,24.5,-0.04966,3e-05,6.50709]
[1776898323168,50.51,78547.08,24.5,-0.04961,3e-05,6.50167]
[1776898324274,50.51,78547.08,24.5,-0.04961,3e-05,6.50167]
[1776898331103,50.51,78546.24,24.5,-0.04965,3e-05,6.50525]
[1776898332609,50.51,78541.43,24.5,-0.0498,3e-05,6.52136]
[1776898338274,50.51,78544.08,24.5,-0.04973,3e-05,6.51338]
[1776898341106,50.51,78545.75,24.5,-0.04967,3e-05,6.50818]
[1776898346330,50.51,78564.21,24.5,-0.04909,3e-05,6.44899]
[1776898351364,50.52,78573.05,24.5,-0.0488,3e-05,6.41821]
[1776898354547,50.52,78565.8,24.5,-0.04904,3e-05,6.44249]
[1776898359944,50.52,78577.95,24.5,-0.04867,3e-05,6.40453]
[1776898365463,50.53,78586.65,24.5,-0.04841,3e-05,6.37839]
[1776898370499,50.54,78587.96,24.5,-0.04839,3e-05,6.37581]
[1776898375536,50.54,78591.15,24.5,-0.0483,3e-05,6.36717]
[1776898380572,50.54,78594.2,24.5,-0.04823,3e-05,6.35902]
[1776898385607,50.55,78587.97,24.5,-0.04843,3e-05,6.38061]
[1776898390642,50.55,78588.04,24.5,-0.04845,3e-05,6.38181]
[1776898398698,50.56,78588.82,24.5,-0.04844,3e-05,6.38153]
[1776898404740,50.57,78589.41,24.5,-0.04844,3e-05,6.38123]
[1776898409775,50.57,78589.75,24.5,-0.04844,3e-05,6.38145]
[1776898414809,50.57,78579.17,24.5,-0.04876,3e-05,6.41334]
[1776898419845,50.58,78579.22,24.5,-0.04877,3e-05,6.41421]
[1776898424448,50.58,78579.22,24.5,-0.04877,3e-05,6.41421]
[1776898424466,50.58,78579.22,24.5,-0.04877,3e-05,6.41421]
[1776898424879,50.58,78552.01,24.5,-0.04964,3e-05,6.50353]
[1776898429915,50.58,78547.45,24.5,-0.04979,3e-05,6.51856]
[1776898431645,50.58,78547.49,24.5,-0.04979,3e-05,6.51846]
[1776898436747,50.58,78548.09,24.5,-0.04977,3e-05,6.51662]
[1776898443505,50.58,78550.9,24.5,-0.04968,3e-05,6.50759]
[1776898450862,50.58,78554.8,24.5,-0.04956,3e-05,6.49527]
[1776898451879,50.58,78554.8,24.5,-0.04956,3e-05,6.49534]
[1776898453154,50.58,78548.79,24.5,-0.04976,3e-05,6.515]
[1776898454080,50.58,78544.23,24.5,-0.0499,3e-05,6.52996]
[1776898454083,50.58,78557.1,24.5,-0.04949,3e-05,6.48803]
[1776898459119,50.58,78560.83,24.5,-0.04938,3e-05,6.47633]
[1776898461651,50.58,78563.68,24.5,-0.04929,3e-05,6.46731]
[1776898467174,50.59,78565.48,24.5,-0.04924,3e-05,6.46245]
[1776898472209,50.59,78573.31,24.5,-0.04898,3e-05,6.43448]
[1776898475244,50.59,78573.13,24.5,-0.04899,3e-05,6.43546]
[1776898481273,50.59,78577.99,24.5,-0.04885,3e-05,6.42125]
[1776898489329,50.6,78577.28,24.5,-0.04888,3e-05,6.42524]
[1776898494364,50.6,78578.13,24.5,-0.04887,3e-05,6.42352]
[1776898498079,50.6,78580.48,24.5,-0.0488,3e-05,6.41655]
[1776898504274,50.61,78591.2,24.5,-0.04847,3e-05,6.38316]
[1776898505558,50.61,78590.98,24.5,-0.04849,3e-05,6.38441]
[1776898515511,50.62,78593.03,24.5,-0.04845,3e-05,6.38072]
[1776898520545,50.62,78593.29,24.5,-0.04845,3e-05,6.38116]
[1776898522452,50.62,78593.29,24.5,-0.04845,3e-05,6.38116]
[1776898527595,50.63,78595.94,24.5,-0.04839,3e-05,6.37438]
[1776898534643,50.63,78597.05,24.5,-0.04835,3e-05,6.36916]
[1776898540086,50.64,78595.79,24.5,-0.0484,3e-05,6.37447]
[1776898546728,50.64,78581.52,24.5,-0.04886,3e-05,6.42168]
[1776898550415,50.64,78580.91,24.5,-0.04888,3e-05,6.42416]
[1776898551424,50.64,78579.32,24.5,-0.04893,3e-05,6.42946]
[1776898556798,50.64,78574.26,24.5,-0.0491,3e-05,6.44662]
[1776898561834,50.65,78569.45,24.5,-0.04926,3e-05,6.4628]
[1776898568882,50.65,78568.95,24.5,-0.04928,3e-05,6.4652]
[1776898573917,50.65,78569.67,24.5,-0.04926,3e-05,6.46344]
[1776898579049,50.65,78568.24,24.5,-0.04931,3e-05,6.46854]
[1776898588037,50.65,78569.07,24.5,-0.0493,3e-05,6.46703]
[1776898591058,50.66,78580.89,24.5,-0.0489,3e-05,6.42571]
[1776898593813,50.66,78582.45,24.5,-0.04886,3e-05,6.42105]
[1776898600121,50.66,78588.72,24.5,-0.04868,3e-05,6.40238]
[1776898605156,50.66,78580.21,24.5,-0.04895,3e-05,6.43081]
[1776898610191,50.67,78579.76,24.5,-0.04898,3e-05,6.4331]
[1776898615226,50.67,78578.59,24.5,-0.04902,3e-05,6.43769]
[1776898616801,50.67,78578.59,24.5,-0.04902,3e-05,6.43769]
[1776898617262,50.67,78578.59,24.5,-0.04902,3e-05,6.43769]
[1776898618172,50.67,78578.59,24.5,-0.04902,3e-05,6.43799]
[1776898620739,50.67,78577.98,24.5,-0.04904,3e-05,6.44012]
[1776898621873,50.67,78577.45,24.5,-0.04907,3e-05,6.44229]
[1776898627310,50.67,78578.62,24.5,-0.04904,3e-05,6.43941]
[1776898629197,50.67,78579.8,24.5,-0.049,3e-05,6.43574]
[1776898632345,50.68,78594.09,24.5,-0.04856,3e-05,6.39055]
[1776898637380,50.68,78595.24,24.5,-0.04854,3e-05,6.38805]
[1776898642414,50.68,78594.54,24.5,-0.04857,3e-05,6.39149]
[1776898647450,50.69,78588.73,24.5,-0.04876,3e-05,6.41127]
[1776898653492,50.69,78589.2,24.5,-0.04873,3e-05,6.40748]
[1776898658527,50.69,78589.34,24.5,-0.04874,3e-05,6.40801]
[1776898664734,50.7,78589.84,24.5,-0.04873,3e-05,6.40679]
[1776898670091,50.7,78588.91,24.5,-0.04877,3e-05,6.41151]
[1776898677158,50.7,78590.3,24.5,-0.04874,3e-05,6.40776]
[1776898682695,50.71,78590.26,24.5,-0.04875,3e-05,6.40957]
[1776898689744,50.71,78589.51,24.5,-0.04879,3e-05,6.41324]
[1776898694778,50.71,78590.5,24.5,-0.04877,3e-05,6.41095]
[1776898702835,50.72,78589.79,24.5,-0.0488,3e-05,6.41467]
[1776898707870,50.72,78596.61,24.5,-0.0486,3e-05,6.39368]
[1776898709884,50.72,78610.97,24.5,-0.04815,3e-05,6.34809]
[1776898712367,50.72,78606.94,24.5,-0.04826,3e-05,6.35785]
[1776898717941,50.73,78616.65,24.5,-0.04797,3e-05,6.32875]
[1776898722976,50.73,78622.5,24.5,-0.04781,3e-05,6.31174]
[1776898728172,50.74,78622.08,24.5,-0.04783,3e-05,6.31449]
[1776898734054,50.75,78621.3,24.5,-0.04788,3e-05,6.31943]
[1776898739089,50.75,78621.16,24.5,-0.0479,3e-05,6.32163]
[1776898746137,50.76,78621.0,24.5,-0.04793,3e-05,6.32462]
[1776898752181,50.76,78624.67,24.5,-0.04784,3e-05,6.31504]
[1776898757215,50.77,78624.7,24.5,-0.04785,3e-05,6.31681]
[1776898762250,50.78,78626.49,24.5,-0.04782,3e-05,6.31298]
[1776898766326,50.78,78626.78,24.5,-0.04782,3e-05,6.31319]
[1776898767048,50.78,78626.88,24.5,-0.04782,3e-05,6.31324]
[1776898767759,50.78,78626.88,24.5,-0.04782,3e-05,6.31324]
[1776898768051,50.78,78638.87,24.5,-0.04745,3e-05,6.27549]
[1776898768717,50.78,78638.87,24.5,-0.04745,3e-05,6.27549]
[1776898771307,50.78,78653.15,24.5,-0.04702,3e-05,6.23082]
[1776898777049,50.79,78653.57,24.5,-0.04701,3e-05,6.2292]
[1776898786418,50.81,78656.93,24.5,-0.04696,3e-05,6.22378]
[1776898791453,50.82,78656.19,24.5,-0.04701,3e-05,6.22873]
[1776898796487,50.82,78641.31,24.5,-0.04749,3e-05,6.27839]
[1776898798200,50.82,78639.84,24.5,-0.04754,3e-05,6.28352]
[1776898803793,50.83,78629.21,24.5,-0.04789,3e-05,6.3198]
[1776898810595,50.84,78632.83,24.5,-0.0478,3e-05,6.3113]
[1776898812595,50.84,78632.86,24.5,-0.04781,3e-05,6.31159]
[1776898817646,50.85,78632.79,24.5,-0.04783,3e-05,6.31412]
[1776898822893,50.85,78635.05,24.5,-0.04778,3e-05,6.3085]
[1776898830736,50.86,78622.87,24.5,-0.04819,3e-05,6.35079]
[1776898835772,50.87,78623.87,24.5,-0.04815,3e-05,6.34575]
[1776898840807,50.87,78623.47,24.5,-0.04817,3e-05,6.3486]
[1776898842899,50.87,78607.95,24.5,-0.04866,3e-05,6.39888]
[1776898843067,50.87,78607.95,24.5,-0.04866,3e-05,6.39888]
[1776898843603,50.87,78607.95,24.5,-0.04866,3e-05,6.39888]
[1776898843828,50.88,78582.88,24.5,-0.04946,3e-05,6.47984]
[1776898844315,50.88,78582.88,24.5,-0.04946,3e-05,6.47984]
[1776898845233,50.88,78580.88,24.5,-0.04952,3e-05,6.4864]
[1776898846154,50.88,78580.55,24.5,-0.04953,3e-05,6.48754]
[1776898851715,50.88,78580.94,24.5,-0.04952,3e-05,6.48664]
[1776898854905,50.88,78598.44,24.5,-0.04897,3e-05,6.43046]
[1776898856208,50.88,78598.71,24.5,-0.04896,3e-05,6.42976]
[1776898858766,50.88,78597.01,24.5,-0.04902,3e-05,6.43556]
[1776898861391,50.88,78596.45,24.5,-0.04904,3e-05,6.43781]
[1776898863002,50.88,78596.45,24.5,-0.04904,3e-05,6.43781]
[1776898863872,50.88,78596.76,24.5,-0.04904,3e-05,6.4371]
[1776898867710,50.88,78600.18,24.5,-0.04893,3e-05,6.42669]
[1776898873032,50.88,78585.31,24.5,-0.04941,3e-05,6.47519]
[1776898876462,50.89,78592.43,24.5,-0.04919,3e-05,6.45237]
[1776898882878,50.89,78589.96,24.5,-0.04927,3e-05,6.46096]
[1776898884721,50.89,78582.58,24.5,-0.0495,3e-05,6.48496]
[1776898885139,50.89,78581.26,24.5,-0.04955,3e-05,6.48933]
[1776898888271,50.89,78567.86,24.5,-0.04997,3e-05,6.53282]
[1776898890920,50.89,78568.18,24.5,-0.04996,3e-05,6.53172]
[1776898891720,50.89,78568.18,24.5,-0.04996,3e-05,6.53168]
[1776898897201,50.89,78568.35,24.5,-0.04993,3e-05,6.52767]
[1776898902236,50.89,78564.27,24.5,-0.05006,3e-05,6.54079]
[1776898907271,50.89,78550.5,24.5,-0.0505,3e-05,6.58546]
[1776898912305,50.88,78546.01,24.5,-0.05064,3e-05,6.59953]
[1776898917341,50.88,78544.35,24.5,-0.05069,3e-05,6.60433]
[1776898922375,50.88,78539.57,24.5,-0.05084,3e-05,6.61919]
[1776898923864,50.88,78539.57,24.5,-0.05084,3e-05,6.61919]
[1776898929425,50.88,78536.51,24.5,-0.05093,3e-05,6.6282]
[1776898934460,50.88,78538.99,24.5,-0.05084,3e-05,6.61923]
[1776898938169,50.87,78546.87,24.5,-0.05058,3e-05,6.59307]
[1776898943523,50.87,78546.21,24.5,-0.0506,3e-05,6.59461]
[1776898948558,50.87,78545.63,24.5,-0.05061,3e-05,6.59602]
[1776898953783,50.87,78542.51,24.5,-0.05068,3e-05,6.60234]
[1776898954232,50.87,78540.96,24.5,-0.05073,3e-05,6.60721]
[1776898954969,50.87,78540.96,24.5,-0.05073,3e-05,6.60721]
[1776898960643,50.87,78539.31,24.5,-0.05077,3e-05,6.61165]
[1776898962655,50.87,78553.06,24.5,-0.05033,3e-05,6.56642]
[1776898967691,50.86,78557.38,24.5,-0.05019,3e-05,6.55212]
[1776898972726,50.86,78562.58,24.5,-0.05002,3e-05,6.53519]
[1776898976754,50.87,78548.02,24.5,-0.05049,3e-05,6.58269]
[1776898981789,50.86,78546.1,24.5,-0.05055,3e-05,6.58851]
[1776898984810,50.86,78532.75,24.5,-0.05098,3e-05,6.63198]
[1776898989845,50.86,78533.22,24.5,-0.05095,3e-05,6.62967]
[1776898994880,50.86,78532.98,24.5,-0.05095,3e-05,6.62972]
[1776898999916,50.86,78533.39,24.5,-0.05093,3e-05,6.62764]
[1776899004950,50.85,78534.52,24.5,-0.05089,3e-05,6.62325]
[1776899009987,50.85,78534.84,24.5,-0.05087,3e-05,6.62155]
[1776899015022,50.85,78536.11,24.5,-0.0508,3e-05,6.61324]
[1776899020056,50.85,78533.82,24.5,-0.05087,3e-05,6.6201]
[1776899024085,50.85,78515.56,24.5,-0.05146,3e-05,6.67958]
[1776899024529,50.85,78515.56,24.5,-0.05146,3e-05,6.67958]
[1776899024703,50.85,78515.56,24.5,-0.05146,3e-05,6.67958]
[1776899025626,50.85,78511.18,24.5,-0.0516,3e-05,6.6938]
[1776899026302,50.85,78510.15,24.5,-0.05163,3e-05,6.69694]
[1776899026768,50.85,78510.15,24.5,-0.05163,3e-05,6.69694]
[1776899032141,50.84,78508.27,24.5,-0.05168,3e-05,6.70153]
[1776899032940,50.84,78508.27,24.5,-0.05168,3e-05,6.70153]
[1776899040198,50.83,78509.64,24.5,-0.05161,3e-05,6.69489]
[1776899044226,50.83,78524.17,24.5,-0.05113,3e-05,6.64608]
[1776899046837,50.83,78524.17,24.5,-0.05113,3e-05,6.64608]
[1776899052281,50.83,78526.03,24.5,-0.05106,3e-05,6.63865]
[1776899059331,50.82,78526.79,24.5,-0.05102,3e-05,6.63507]
[1776899061822,50.82,78526.82,24.5,-0.05102,3e-05,6.63482]
[1776899067387,50.82,78529.83,24.5,-0.05091,3e-05,6.62383]
[1776899071411,50.82,78530.14,24.5,-0.0509,3e-05,6.62266]
[1776899076450,50.82,78527.14,24.5,-0.05096,3e-05,6.62777]
[1776899081485,50.81,78521.08,24.5,-0.05115,3e-05,6.64673]
[1776899086519,50.81,78520.59,24.5,-0.05115,3e-05,6.64732]
[1776899089541,50.81,78533.27,24.5,-0.05073,3e-05,6.6051]
[1776899094576,50.81,78538.68,24.5,-0.05055,3e-05,6.58678]
[1776899099610,50.81,78531.8,24.5,-0.05077,3e-05,6.60879]
[1776899104646,50.8,78528.94,24.5,-0.05086,3e-05,6.61755]
[1776899109681,50.8,78529.19,24.5,-0.05084,3e-05,6.61604]
[1776899114716,50.8,78529.04,24.5,-0.05084,3e-05,6.61587]
[1776899119751,50.8,78529.18,24.5,-0.05083,3e-05,6.61477]
[1776899125794,50.8,78529.11,24.5,-0.05083,3e-05,6.61427]
[1776899130828,50.79,78515.74,24.5,-0.05126,3e-05,6.65764]
[1776899131352,50.79,78515.74,24.5,-0.05126,3e-05,6.65764]
[1776899136870,50.79,78511.42,24.5,-0.05136,3e-05,6.66721]
[1776899139922,50.79,78511.42,24.5,-0.05136,3e-05,6.66721]
[1776899141978,50.79,78511.8,24.5,-0.05134,3e-05,6.66511]
[1776899146103,50.79,78511.8,24.5,-0.05134,3e-05,6.66468]
[1776899153990,50.78,78518.08,24.5,-0.05111,3e-05,6.64155]
[1776899160032,50.78,78517.95,24.5,-0.0511,3e-05,6.64091]
[1776899165068,50.77,78510.83,24.5,-0.05133,3e-05,6.66346]
[1776899165601,50.77,78510.83,24.5,-0.05133,3e-05,6.66346]
[1776899171110,50.77,78504.96,24.5,-0.05151,3e-05,6.68143]
[1776899176146,50.77,78485.35,24.5,-0.05214,3e-05,6.74549]
[1776899178662,50.76,78488.88,24.5,-0.05202,3e-05,6.73279]
[1776899179168,50.76,78502.29,24.5,-0.05157,3e-05,6.68801]
[1776899184203,50.76,78503.9,24.5,-0.05151,3e-05,6.68149]
[1776899189237,50.76,78502.61,24.5,-0.05154,3e-05,6.68456]
[1776899191426,50.76,78503.01,24.5,-0.0515,3e-05,6.67924]
[1776899195542,50.75,78506.9,24.5,-0.05136,3e-05,6.66572]
[1776899201322,50.75,78503.16,24.5,-0.05147,3e-05,6.6766]
[1776899206357,50.75,78502.76,24.5,-0.05147,3e-05,6.67678]
[1776899211392,50.74,78505.13,24.5,-0.05138,3e-05,6.66785]
[1776899216427,50.74,78503.71,24.5,-0.05142,3e-05,6.67147]
[1776899221462,50.74,78508.25,24.5,-0.05126,3e-05,6.6554]
[1776899223476,50.73,78521.2,24.5,-0.05083,3e-05,6.6124]
[1776899227062,50.73,78524.53,24.5,-0.05072,3e-05,6.60124]
[1776899231644,50.73,78519.89,24.5,-0.05087,3e-05,6.61593]
[1776899237574,50.73,78517.92,24.5,-0.05092,3e-05,6.62142]
[1776899243616,50.73,78520.31,24.5,-0.05084,3e-05,6.61265]
[1776899248651,50.73,78522.94,24.5,-0.05075,3e-05,6.60337]
[1776899253686,50.72,78523.4,24.5,-0.0507,3e-05,6.59777]
[1776899258721,50.72,78523.45,24.5,-0.05069,3e-05,6.59703]
[1776899263755,50.72,78523.59,24.5,-0.05068,3e-05,6.59599]
[1776899268791,50.72,78521.01,24.5,-0.05076,3e-05,6.60388]
[1776899273826,50.72,78515.29,24.5,-0.05094,3e-05,6.62204]
[1776899278860,50.71,78514.53,24.5,-0.05096,3e-05,6.62376]
[1776899284903,50.71,78514.93,24.5,-0.05094,3e-05,6.6215]
[1776899290945,50.71,78513.71,24.5,-0.05097,3e-05,6.6246]
[1776899295979,50.71,78516.92,24.5,-0.05086,3e-05,6.6133]
[1776899301015,50.7,78519.11,24.5,-0.05078,3e-05,6.60543]
[1776899306050,50.7,78526.54,24.5,-0.05053,3e-05,6.58044]
[1776899308064,50.7,78531.22,24.5,-0.05038,3e-05,6.56491]
[1776899310369,50.7,78531.22,24.5,-0.05038,3e-05,6.56491]
[1776899312195,50.7,78530.76,24.5,-0.05037,3e-05,6.56278]
[1776899314621,50.7,78531.1,24.5,-0.05035,3e-05,6.56147]
[1776899318160,50.7,78539.34,24.5,-0.05009,3e-05,6.53444]
[1776899323207,50.7,78553.8,24.5,-0.04963,3e-05,6.48759]
[1776899328242,50.7,78553.56,24.5,-0.04964,3e-05,6.48885]
[1776899333277,50.7,78554.09,24.5,-0.04963,3e-05,6.4876]
[1776899342340,50.71,78556.19,24.5,-0.04957,3e-05,6.48177]
[1776899349389,50.71,78556.12,24.5,-0.04958,3e-05,6.48276]
[1776899354423,50.71,78553.14,24.5,-0.04968,3e-05,6.49296]
[1776899363487,50.71,78552.77,24.5,-0.0497,3e-05,6.49494]
[1776899368522,50.71,78552.66,24.5,-0.0497,3e-05,6.49575]
[1776899374318,50.72,78553.02,24.5,-0.04967,3e-05,6.49141]
[1776899379599,50.72,78553.98,24.5,-0.04965,3e-05,6.48921]
[1776899384637,50.72,78554.0,24.5,-0.04966,3e-05,6.48976]
[1776899387369,50.72,78558.83,24.5,-0.0495,3e-05,6.4742]
[1776899388173,50.72,78565.04,24.5,-0.04931,3e-05,6.45441]
[1776899394271,50.72,78566.97,24.5,-0.04926,3e-05,6.44916]
[1776899396635,50.73,78567.74,24.5,-0.04924,3e-05,6.44745]
[1776899397510,50.73,78567.74,24.5,-0.04924,3e-05,6.44745]
[1776899400981,50.73,78576.25,24.5,-0.04898,3e-05,6.42065]
[1776899401665,50.73,78576.3,24.5,-0.04898,3e-05,6.42073]
[1776899405931,50.73,78577.31,24.5,-0.04895,3e-05,6.41843]
[1776899407519,50.73,78576.87,24.5,-0.04897,3e-05,6.42009]
[1776899412583,50.74,78577.71,24.5,-0.04896,3e-05,6.41884]
[1776899413473,50.74,78577.71,24.5,-0.04896,3e-05,6.41884]
[1776899422905,50.74,78576.24,24.5,-0.04903,3e-05,6.426]
[1776899428946,50.75,78576.21,24.5,-0.04904,3e-05,6.42731]
[1776899430983,50.75,78576.76,24.5,-0.04902,3e-05,6.42573]
[1776899432119,50.75,78580.57,24.5,-0.04888,3e-05,6.41018]
[1776899432961,50.75,78592.78,24.5,-0.0485,3e-05,6.37111]
[1776899432988,50.75,78592.78,24.5,-0.0485,3e-05,6.37111]
[1776899433074,50.75,78591.98,24.5,-0.04853,3e-05,6.37397]
[1776899438636,50.75,78585.92,24.5,-0.04871,3e-05,6.39257]
[1776899439016,50.75,78583.27,24.5,-0.04879,3e-05,6.40092]
[1776899443217,50.75,78583.64,24.5,-0.04879,3e-05,6.4004]
[1776899445709,50.75,78584.38,24.5,-0.04877,3e-05,6.39872]
[1776899450346,50.75,78591.12,24.5,-0.04857,3e-05,6.378]
[1776899450411,50.76,78600.85,24.5,-0.04827,3e-05,6.3473]
[1776899455575,50.76,78603.36,24.5,-0.04819,3e-05,6.33898]
[1776899465205,50.75,78602.08,24.5,-0.04821,3e-05,6.34172]
[1776899470241,50.75,78607.17,24.5,-0.04805,3e-05,6.32494]
[1776899472607,50.75,78607.17,24.5,-0.04805,3e-05,6.32494]
[1776899481388,50.75,78608.58,24.5,-0.048,3e-05,6.31956]
[1776899488367,50.75,78623.16,24.5,-0.04755,3e-05,6.27292]
[1776899489636,50.75,78623.16,24.5,-0.04755,3e-05,6.27292]
[1776899490736,50.75,78623.25,24.5,-0.04754,3e-05,6.27268]
[1776899491388,50.75,78623.41,24.5,-0.04752,3e-05,6.26922]
[1776899496423,50.76,78631.26,24.5,-0.0473,3e-05,6.24675]
[1776899501460,50.76,78618.42,24.5,-0.04772,3e-05,6.29006]
[1776899506495,50.77,78617.78,24.5,-0.04776,3e-05,6.29433]
[1776899512536,50.78,78615.99,24.5,-0.04784,3e-05,6.30255]
[1776899512685,50.78,78615.99,24.5,-0.04784,3e-05,6.30255]
[1776899518578,50.78,78616.41,24.5,-0.04785,3e-05,6.3036]
[1776899523613,50.79,78605.45,24.5,-0.04821,3e-05,6.34046]
[1776899528650,50.79,78602.3,24.5,-0.04832,3e-05,6.352]
[1776899533685,50.8,78601.9,24.5,-0.04835,3e-05,6.35473]
[1776899538721,50.8,78599.25,24.5,-0.04844,3e-05,6.36458]
[1776899543755,50.81,78599.05,24.5,-0.04846,3e-05,6.36654]
[1776899548795,50.81,78588.26,24.5,-0.04881,3e-05,6.40238]
[1776899553832,50.81,78588.37,24.5,-0.04879,3e-05,6.39956]
[1776899558867,50.82,78588.81,24.5,-0.04879,3e-05,6.39915]
[1776899563901,50.82,78589.92,24.5,-0.04876,3e-05,6.39659]
[1776899568936,50.82,78590.33,24.5,-0.04876,3e-05,6.3963]
[1776899574437,50.82,78597.33,24.5,-0.04855,3e-05,6.37466]
[1776899580021,50.83,78598.07,24.5,-0.04854,3e-05,6.37399]
[1776899583041,50.83,78611.27,24.5,-0.04814,3e-05,6.33256]
[1776899588076,50.84,78609.44,24.5,-0.04821,3e-05,6.33994]
[1776899594118,50.84,78609.5,24.5,-0.04822,3e-05,6.34153]
[1776899599153,50.85,78602.13,24.5,-0.04847,3e-05,6.36648]
[1776899604190,50.85,78605.2,24.5,-0.04838,3e-05,6.35794]
[1776899609225,50.85,78605.58,24.5,-0.04838,3e-05,6.35809]
[1776899614260,50.86,78608.15,24.5,-0.04829,3e-05,6.34786]
[1776899619295,50.86,78608.48,24.5,-0.0483,3e-05,6.34826]
[1776899624330,50.87,78609.09,24.5,-0.04829,3e-05,6.34777]
[1776899627351,50.87,78590.48,24.5,-0.04888,3e-05,6.40831]
[1776899627955,50.87,78590.48,24.5,-0.04888,3e-05,6.40831]
[1776899633393,50.87,78592.99,24.5,-0.04882,3e-05,6.40143]
[1776899638270,50.88,78593.67,24.5,-0.0488,3e-05,6.40005]
[1776899644471,50.88,78593.06,24.5,-0.04884,3e-05,6.40359]
[1776899649505,50.88,78592.03,24.5,-0.04888,3e-05,6.40786]
[1776899654541,50.89,78592.18,24.5,-0.04888,3e-05,6.40833]
[1776899659575,50.89,78592.04,24.5,-0.0489,3e-05,6.40971]
[1776899664613,50.89,78591.63,24.5,-0.04892,3e-05,6.41196]
[1776899671662,50.89,78591.6,24.5,-0.04891,3e-05,6.40987]
[1776899676696,50.9,78590.85,24.5,-0.04894,3e-05,6.41321]
[1776899681731,50.9,78592.61,24.5,-0.04889,3e-05,6.40847]
[1776899686815,50.9,78593.43,24.5,-0.04888,3e-05,6.40675]
[1776899691850,50.91,78592.91,24.5,-0.0489,3e-05,6.40935]
[1776899697893,50.91,78592.8,24.5,-0.04891,3e-05,6.41079]
[1776899704943,50.91,78593.27,24.5,-0.04891,3e-05,6.41053]
[1776899711993,50.92,78592.83,24.5,-0.04894,3e-05,6.41316]
[1776899717062,50.92,78593.5,24.5,-0.04892,3e-05,6.41152]
[1776899723072,50.92,78589.81,24.5,-0.04905,3e-05,6.42475]
[1776899728387,50.92,78589.18,24.5,-0.04908,3e-05,6.42738]
[1776899731179,50.93,78589.34,24.5,-0.04907,3e-05,6.4273]
[1776899738884,50.93,78586.14,24.5,-0.04916,3e-05,6.43482]
[1776899743212,50.93,78600.66,24.5,-0.04871,3e-05,6.38938]
[1776899748247,50.93,78603.11,24.5,-0.04865,3e-05,6.3827]
[1776899753281,50.94,78603.18,24.5,-0.04866,3e-05,6.38359]
[1776899758317,50.94,78609.42,24.5,-0.04847,3e-05,6.36475]
[1776899759599,50.94,78609.42,24.5,-0.04847,3e-05,6.36475]
[1776899759701,50.94,78611.82,24.5,-0.0484,3e-05,6.35761]
[1776899765334,50.94,78604.88,24.5,-0.04861,3e-05,6.37904]
[1776899765366,50.94,78604.86,24.5,-0.04861,3e-05,6.3789]
[1776899770401,50.94,78604.32,24.5,-0.04864,3e-05,6.3818]
[1776899776065,50.95,78604.59,24.5,-0.04864,3e-05,6.38187]
[1776899781478,50.95,78603.96,24.5,-0.04867,3e-05,6.38553]
[1776899786513,50.95,78594.26,24.5,-0.04899,3e-05,6.4178]
[1776899791548,50.96,78592.46,24.5,-0.04903,3e-05,6.42096]
[1776899796583,50.96,78592.59,24.5,-0.04903,3e-05,6.42136]
[1776899802625,50.96,78593.11,24.5,-0.04903,3e-05,6.42065]
[1776899808667,50.97,78592.77,24.5,-0.04905,3e-05,6.42285]
[1776899813702,50.97,78592.6,24.5,-0.04906,3e-05,6.42418]
[1776899818705,50.97,78592.47,24.5,-0.04907,3e-05,6.42505]
[1776899825795,50.97,78593.88,24.5,-0.04904,3e-05,6.42191]
[1776899827699,50.97,78581.81,24.5,-0.04942,3e-05,6.46093]
[1776899832613,50.97,78582.71,24.5,-0.0494,3e-05,6.45847]
[1776899837881,50.98,78593.4,24.5,-0.04907,3e-05,6.42482]
[1776899843923,50.98,78593.47,24.5,-0.04907,3e-05,6.42546]
[1776899848958,50.98,78593.16,24.5,-0.04909,3e-05,6.42716]
[1776899853993,50.98,78593.81,24.5,-0.04905,3e-05,6.4223]
[1776899859009,50.99,78593.28,24.5,-0.04907,3e-05,6.42471]
[1776899864063,50.99,78592.62,24.5,-0.0491,3e-05,6.42753]
[1776899870105,50.99,78592.82,24.5,-0.0491,3e-05,6.42768]
[1776899875142,50.99,78594.13,24.5,-0.04907,3e-05,6.42414]
[1776899880177,50.99,78594.2,24.5,-0.04907,3e-05,6.4246]
[1776899883306,51.0,78589.14,24.5,-0.04923,3e-05,6.44114]
[1776899887846,51.0,78579.16,24.5,-0.04955,3e-05,6.47358]
[1776899891262,51.0,78593.0,24.5,-0.04912,3e-05,6.42946]
[1776899896297,51.0,78594.25,24.5,-0.04909,3e-05,6.42612]
[1776899904353,51.0,78586.6,24.5,-0.04934,3e-05,6.45157]
[1776899909388,51.0,78588.37,24.5,-0.04928,3e-05,6.44633]
[1776899915430,51.0,78587.83,24.5,-0.04928,3e-05,6.44515]
[1776899920465,51.01,78592.0,24.5,-0.04916,3e-05,6.43223]
[1776899925499,51.01,78590.9,24.5,-0.0492,3e-05,6.43631]
[1776899928496,51.01,78589.69,24.5,-0.04924,3e-05,6.44041]
[1776899929990,51.01,78572.32,24.5,-0.04979,3e-05,6.49665]
[1776899935573,51.01,78571.22,24.5,-0.04982,3e-05,6.50024]
[1776899940956,51.01,78571.29,24.5,-0.04982,3e-05,6.50005]
[1776899946651,51.01,78567.22,24.5,-0.04995,3e-05,6.5133]
[1776899951686,51.01,78568.73,24.5,-0.04991,3e-05,6.50845]
[1776899956720,51.01,78567.86,24.5,-0.04993,3e-05,6.51137]
[1776899961755,51.01,78571.07,24.5,-0.04983,3e-05,6.5011]
[1776899967798,51.01,78569.13,24.5,-0.0499,3e-05,6.50763]
[1776899972833,51.01,78566.84,24.5,-0.04995,3e-05,6.51172]
[1776899977868,51.01,78566.53,24.5,-0.04996,3e-05,6.51291]
[1776899982903,51.01,78570.34,24.5,-0.04984,3e-05,6.50076]
[1776899987938,51.01,78571.51,24.5,-0.0498,3e-05,6.49724]
[1776899992969,51.01,78571.18,24.5,-0.04982,3e-05,6.49855]
[1776899999015,51.02,78562.34,24.5,-0.0501,3e-05,6.52752]
[1776900002039,51.02,78548.18,24.5,-0.05056,3e-05,6.57358]
[1776900002705,51.02,78548.18,24.5,-0.05056,3e-05,6.57358]
[1776900005836,51.01,78549.16,24.5,-0.05053,3e-05,6.57021]
[1776900010935,51.01,78544.38,24.5,-0.05068,3e-05,6.58545]
[1776900014113,51.01,78542.1,24.5,-0.05075,3e-05,6.59266]
[1776900015068,51.01,78542.09,24.5,-0.05075,3e-05,6.59261]
[1776900019476,51.01,78534.1,24.5,-0.051,3e-05,6.6182]
[1776900025200,51.01,78531.76,24.5,-0.05107,3e-05,6.62503]
[1776900025379,51.01,78531.76,24.5,-0.05107,3e-05,6.62503]
[1776900030772,51.01,78530.18,24.5,-0.05112,3e-05,6.62961]
[1776900036279,51.0,78529.65,24.5,-0.0511,3e-05,6.62679]
[1776900041313,51.0,78529.59,24.5,-0.05109,3e-05,6.62625]
[1776900046348,51.0,78530.12,24.5,-0.05107,3e-05,6.6238]
[1776900056418,51.0,78527.99,24.5,-0.05112,3e-05,6.62938]
[1776900061453,50.99,78525.89,24.5,-0.05119,3e-05,6.6355]
[1776900066488,50.99,78525.99,24.5,-0.05117,3e-05,6.63439]
[1776900071776,50.99,78518.8,24.5,-0.0514,3e-05,6.65739]
[1776900071855,50.99,78501.75,24.5,-0.05196,3e-05,6.71342]
[1776900072872,50.99,78501.75,24.5,-0.05196,3e-05,6.71342]
[1776900078572,50.98,78494.26,24.5,-0.05219,3e-05,6.7361]
[1776900083673,50.98,78484.97,24.5,-0.05248,3e-05,6.76554]
[1776900089653,50.97,78484.02,24.5,-0.05249,3e-05,6.76606]
[1776900094688,50.96,78479.44,24.5,-0.0526,3e-05,6.77588]
[1776900096650,50.96,78480.22,24.5,-0.05257,3e-05,6.7729]
[1776900096742,50.96,78480.22,24.5,-0.05257,3e-05,6.7729]
[1776900097807,50.96,78473.28,24.5,-0.0528,3e-05,6.79562]
[1776900097863,50.96,78473.28,24.5,-0.0528,3e-05,6.79562]
[1776900098093,50.96,78473.28,24.5,-0.0528,3e-05,6.79562]
[1776900098278,50.96,78447.55,24.5,-0.05366,3e-05,6.8813]
[1776900098465,50.96,78447.55,24.5,-0.05366,3e-05,6.8813]
[1776900098600,50.96,78447.55,24.5,-0.05366,3e-05,6.8813]
[1776900099023,50.96,78447.55,24.5,-0.05366,3e-05,6.8813]
[1776900099049,50.96,78423.64,24.5,-0.05447,3e-05,6.96135]
[1776900099410,50.96,78423.64,24.5,-0.05447,3e-05,6.96135]
[1776900100044,50.96,78416.43,24.5,-0.05471,3e-05,6.98471]
[1776900103385,50.95,78407.02,24.5,-0.05503,3e-05,7.01589]
[1776900106546,50.95,78409.28,24.5,-0.05494,3e-05,7.00699]
[1776900110047,50.95,78411.26,24.5,-0.05486,3e-05,6.99906]
[1776900111825,50.94,78410.65,24.5,-0.05487,3e-05,7.00035]
[1776900111834,50.94,78410.65,24.5,-0.05487,3e-05,7.00035]
[1776900117318,50.94,78410.46,24.5,-0.05486,3e-05,6.99905]
[1776900119611,50.94,78410.81,24.5,-0.05483,3e-05,6.99671]
[1776900120082,50.94,78410.81,24.5,-0.05483,3e-05,6.99671]
[1776900120127,50.94,78410.81,24.5,-0.05483,3e-05,6.99671]
[1776900120809,50.93,78402.28,24.5,-0.05513,3e-05,7.02536]
[1776900121100,50.93,78402.28,24.5,-0.05513,3e-05,7.02536]
[1776900121104,50.93,78389.4,24.5,-0.05557,3e-05,7.06848]
[1776900121623,50.93,78389.4,24.5,-0.05557,3e-05,7.06848]
[1776900121808,50.93,78389.4,24.5,-0.05557,3e-05,7.06848]
[1776900126455,50.93,78406.41,24.5,-0.05496,3e-05,7.00866]
[1776900126459,50.93,78406.41,24.5,-0.05496,3e-05,7.00866]
[1776900127707,50.93,78413.61,24.5,-0.0547,3e-05,6.98377]
[1776900131046,50.92,78420.94,24.5,-0.05444,3e-05,6.95786]
[1776900134249,50.92,78428.77,24.5,-0.05416,3e-05,6.93044]
[1776900134270,50.92,78432.38,24.5,-0.05403,3e-05,6.9177]
[1776900136495,50.92,78436.64,24.5,-0.05388,3e-05,6.90272]
[1776900139093,50.91,78438.44,24.5,-0.05381,3e-05,6.89547]
[1776900145064,50.9,78453.06,24.5,-0.05327,3e-05,6.84181]
[1776900150100,50.89,78459.69,24.5,-0.05302,3e-05,6.81713]
[1776900155135,50.89,78459.43,24.5,-0.05298,3e-05,6.8122]
[1776900160170,50.88,78452.76,24.5,-0.05318,3e-05,6.83219]
[1776900166212,50.87,78459.47,24.5,-0.05293,3e-05,6.8071]
[1776900171247,50.87,78460.46,24.5,-0.05288,3e-05,6.80171]
[1776900173532,50.86,78459.34,24.5,-0.05291,3e-05,6.80463]
[1776900179303,50.86,78460.79,24.5,-0.05284,3e-05,6.79736]
[1776900179859,50.86,78460.79,24.5,-0.05284,3e-05,6.79736]
[1776900181259,50.85,78459.45,24.5,-0.05288,3e-05,6.80143]
[1776900186352,50.85,78458.61,24.5,-0.05288,3e-05,6.80177]
[1776900191387,50.84,78453.12,24.5,-0.05305,3e-05,6.81802]
[1776900196422,50.83,78452.72,24.5,-0.05304,3e-05,6.8172]
[1776900201457,50.83,78446.56,24.5,-0.05322,3e-05,6.8356]
[1776900206492,50.82,78447.45,24.5,-0.05317,3e-05,6.83034]
[1776900211616,50.82,78443.55,24.5,-0.05328,3e-05,6.84156]
[1776900217570,50.81,78436.95,24.5,-0.05345,3e-05,6.85703]
[1776900223232,50.8,78436.58,24.5,-0.05344,3e-05,6.85624]
[1776900228646,50.79,78426.74,24.5,-0.05374,3e-05,6.88566]
[1776900232254,50.79,78426.89,24.5,-0.05373,3e-05,6.88403]
[1776900232596,50.79,78426.76,24.5,-0.05373,3e-05,6.88391]
[1776900233319,50.79,78426.76,24.5,-0.05373,3e-05,6.88391]
[1776900233547,50.78,78416.13,24.5,-0.05408,3e-05,6.91865]
[1776900233591,50.78,78416.13,24.5,-0.05408,3e-05,6.91865]
[1776900234243,50.78,78416.13,24.5,-0.05408,3e-05,6.91865]
[1776900234274,50.78,78408.94,24.5,-0.05432,3e-05,6.94272]
[1776900239723,50.78,78403.34,24.5,-0.0545,3e-05,6.96013]
[1776900241542,50.78,78403.23,24.5,-0.0545,3e-05,6.96018]
[1776900246772,50.77,78391.35,24.5,-0.05489,3e-05,6.99848]
[1776900251807,50.76,78385.86,24.5,-0.05506,3e-05,7.01526]
[1776900256701,50.76,78384.39,24.5,-0.0551,3e-05,7.01869]
[1776900256835,50.76,78384.39,24.5,-0.0551,3e-05,7.01869]
[1776900257296,50.76,78371.1,24.5,-0.05556,4e-05,7.06377]
[1776900257782,50.76,78371.1,24.5,-0.05556,4e-05,7.06377]
[1776900257827,50.76,78371.1,24.5,-0.05556,4e-05,7.06377]
[1776900257859,50.76,78357.7,24.5,-0.05602,4e-05,7.10934]
[1776900258622,50.76,78357.7,24.5,-0.05602,4e-05,7.10934]
[1776900258866,50.75,78361.08,24.5,-0.0559,4e-05,7.09715]
[1776900260880,50.75,78375.01,24.5,-0.05541,3e-05,7.04913]
[1776900265915,50.75,78375.16,24.5,-0.0554,3e-05,7.04836]
[1776900270950,50.75,78382.2,24.5,-0.05515,3e-05,7.02412]
[1776900275984,50.75,78382.74,24.5,-0.05511,3e-05,7.01857]
[1776900281021,50.75,78386.75,24.5,-0.05497,3e-05,7.00476]
[1776900283093,50.75,78386.41,24.5,-0.05498,3e-05,7.00592]
[1776900283243,50.75,78386.41,24.5,-0.05498,3e-05,7.00592]
[1776900283314,50.75,78372.67,24.5,-0.05546,4e-05,7.05284]
[1776900283584,50.75,78372.67,24.5,-0.05546,4e-05,7.05284]
[1776900283963,50.75,78372.67,24.5,-0.05546,4e-05,7.05284]
[1776900283970,50.75,78372.67,24.5,-0.05546,4e-05,7.05284]
[1776900284253,50.75,78372.67,24.5,-0.05546,4e-05,7.05284]
[1776900284390,50.75,78372.67,24.5,-0.05546,4e-05,7.05284]
[1776900284442,50.75,78333.34,24.5,-0.05684,4e-05,7.1877]
[1776900285021,50.75,78333.34,24.5,-0.05684,4e-05,7.1877]
[1776900285318,50.75,78333.34,24.5,-0.05684,4e-05,7.1877]
[1776900285497,50.75,78333.34,24.5,-0.05684,4e-05,7.1877]
[1776900285407,50.75,78317.26,24.5,-0.05742,4e-05,7.24358]
[1776900287428,50.75,78331.55,24.5,-0.05689,4e-05,7.1928]
[1776900293114,50.74,78339.39,24.5,-0.0566,4e-05,7.16423]
[1776900297088,50.74,78335.38,24.5,-0.05674,4e-05,7.17732]
[1776900297283,50.74,78335.38,24.5,-0.05674,4e-05,7.17732]
[1776900297385,50.74,78329.75,24.5,-0.05693,4e-05,7.19658]
[1776900297806,50.74,78329.75,24.5,-0.05693,4e-05,7.19658]
[1776900298189,50.74,78329.75,24.5,-0.05693,4e-05,7.19658]
[1776900298481,50.74,78329.75,24.5,-0.05693,4e-05,7.19658]
[1776900298536,50.74,78291.03,24.5,-0.05833,4e-05,7.33142]
[1776900299296,50.74,78291.03,24.5,-0.05833,4e-05,7.33142]
[1776900299420,50.74,78291.03,24.5,-0.05833,4e-05,7.33142]
[1776900299509,50.74,78291.03,24.5,-0.05833,4e-05,7.33142]
[1776900299522,50.74,78277.57,24.5,-0.05882,4e-05,7.37843]
[1776900300471,50.74,78277.57,24.5,-0.05882,4e-05,7.37843]
[1776900301406,50.74,78274.55,24.5,-0.05892,4e-05,7.38845]
[1776900301462,50.74,78268.27,24.5,-0.05916,4e-05,7.41061]
[1776900301668,50.74,78268.27,24.5,-0.05916,4e-05,7.41061]
[1776900302171,50.74,78268.27,24.5,-0.05916,4e-05,7.41061]
[1776900302959,50.73,78260.37,24.5,-0.05944,4e-05,7.43794]
[1776900303371,50.73,78259.92,24.5,-0.05946,4e-05,7.43916]
[1776900303634,50.73,78259.92,24.5,-0.05946,4e-05,7.43916]
[1776900304038,50.73,78259.92,24.5,-0.05946,4e-05,7.43916]
[1776900304320,50.73,78259.92,24.5,-0.05946,4e-05,7.43916]
[1776900306283,50.73,78260.73,24.5,-0.05941,4e-05,7.43489]
[1776900306473,50.73,78260.73,24.5,-0.05941,4e-05,7.43489]
[1776900306523,50.73,78268.06,24.5,-0.05913,4e-05,7.40826]
[1776900306986,50.73,78268.06,24.5,-0.05913,4e-05,7.40826]
[1776900307230,50.73,78268.06,24.5,-0.05913,4e-05,7.40826]
[1776900307252,50.73,78255.02,24.5,-0.05961,4e-05,7.45408]
[1776900309322,50.72,78247.0,24.5,-0.0599,4e-05,7.48179]
[1776900309329,50.72,78245.56,24.5,-0.05995,4e-05,7.48611]
[1776900309736,50.72,78245.56,24.5,-0.05995,4e-05,7.48611]
[1776900309996,50.72,78245.56,24.5,-0.05995,4e-05,7.48611]
[1776900310272,50.72,78245.56,24.5,-0.05995,4e-05,7.48611]
[1776900310278,50.72,78244.06,24.5,-0.06,4e-05,7.49099]
[1776900311632,50.72,78240.98,24.5,-0.06011,4e-05,7.50114]
[1776900311830,50.72,78240.98,24.5,-0.06011,4e-05,7.50114]
[1776900312104,50.72,78240.98,24.5,-0.06011,4e-05,7.50114]
[1776900312128,50.72,78240.98,24.5,-0.06011,4e-05,7.50114]
[1776900312292,50.72,78240.93,24.5,-0.0601,4e-05,7.5005]
[1776900312625,50.72,78240.93,24.5,-0.0601,4e-05,7.5005]
[1776900313223,50.72,78240.93,24.5,-0.0601,4e-05,7.5005]
[1776900313303,50.71,78240.01,24.5,-0.06013,4e-05,7.5033]
[1776900318338,50.68,78253.2,24.5,-0.05952,4e-05,7.44528]
[1776900323373,50.67,78252.65,24.5,-0.05951,4e-05,7.44359]
[1776900328256,50.66,78264.84,24.5,-0.05903,4e-05,7.39762]
[1776900331509,50.66,78280.28,24.5,-0.05844,4e-05,7.34137]
[1776900334874,50.65,78280.38,24.5,-0.05839,4e-05,7.3352]
[1776900340493,50.64,78283.48,24.5,-0.05825,4e-05,7.32126]
[1776900344709,50.64,78285.77,24.5,-0.05814,4e-05,7.31125]
[1776900345032,50.64,78285.77,24.5,-0.05814,4e-05,7.31125]
[1776900350562,50.63,78301.24,24.5,-0.05755,4e-05,7.25436]
[1776900353711,50.63,78307.23,24.5,-0.05733,4e-05,7.23232]
[1776900356771,50.62,78324.17,24.5,-0.05671,4e-05,7.17243]
[1776900363228,50.62,78314.89,24.5,-0.05703,4e-05,7.20346]
[1776900367335,50.62,78312.99,24.5,-0.05708,4e-05,7.20899]
[1776900372717,50.61,78313.24,24.5,-0.05705,4e-05,7.20589]
[1776900377752,50.61,78311.98,24.5,-0.05708,4e-05,7.20883]
[1776900382202,50.6,78318.2,24.5,-0.05685,4e-05,7.18635]
[1776900382721,50.6,78318.2,24.5,-0.05685,4e-05,7.1861]
[1776900385352,50.6,78324.53,24.5,-0.05662,4e-05,7.16361]
[1776900385872,50.6,78320.45,24.5,-0.05676,4e-05,7.17756]
[1776900386417,50.6,78320.45,24.5,-0.05676,4e-05,7.17756]
[1776900387933,50.6,78307.98,24.5,-0.0572,4e-05,7.22046]
[1776900393864,50.59,78301.13,24.5,-0.0574,4e-05,7.23845]
[1776900397892,50.59,78313.83,24.5,-0.05693,4e-05,7.19282]
[1776900402927,50.59,78313.41,24.5,-0.05693,4e-05,7.19294]
[1776900404941,50.58,78300.51,24.5,-0.05739,4e-05,7.23734]
[1776900409976,50.58,78310.03,24.5,-0.05703,4e-05,7.20256]
[1776900415266,50.58,78313.15,24.5,-0.05691,4e-05,7.19059]
[1776900415407,50.58,78313.15,24.5,-0.05691,4e-05,7.19059]
[1776900417557,50.57,78316.87,24.5,-0.05677,4e-05,7.17712]
[1776900418589,50.57,78317.65,24.5,-0.05674,4e-05,7.17417]
[1776900420212,50.57,78313.35,24.5,-0.05689,4e-05,7.18864]
[1776900420883,50.57,78313.39,24.5,-0.05689,4e-05,7.18824]
[1776900423343,50.57,78295.64,24.5,-0.05752,4e-05,7.24961]
[1776900423471,50.57,78295.64,24.5,-0.05752,4e-05,7.24961]
[1776900423755,50.57,78294.48,24.5,-0.05756,4e-05,7.25332]
[1776900424451,50.57,78294.48,24.5,-0.05756,4e-05,7.25332]
[1776900424554,50.57,78263.76,24.5,-0.05868,4e-05,7.36096]
[1776900424877,50.57,78263.76,24.5,-0.05868,4e-05,7.36096]
[1776900425090,50.57,78263.76,24.5,-0.05868,4e-05,7.36096]
[1776900425258,50.57,78263.76,24.5,-0.05868,4e-05,7.36096]
[1776900429346,50.56,78249.17,24.5,-0.05919,4e-05,7.4103]
[1776900431203,50.56,78259.77,24.5,-0.05879,4e-05,7.37157]
[1776900433264,50.56,78262.32,24.5,-0.05868,4e-05,7.36149]
[1776900434678,50.55,78261.2,24.5,-0.05872,4e-05,7.36493]
[1776900436208,50.55,78275.67,24.5,-0.05817,4e-05,7.31238]
[1776900441244,50.54,78286.79,24.5,-0.05775,4e-05,7.27137]
[1776900441758,50.54,78286.79,24.5,-0.05775,4e-05,7.27137]
[1776900445629,50.54,78294.31,24.5,-0.05747,4e-05,7.24396]
[1776900454984,50.53,78303.88,24.5,-0.05706,4e-05,7.20384]
[1776900455984,50.53,78306.51,24.5,-0.05697,4e-05,7.19442]
[1776900461385,50.53,78307.22,24.5,-0.05693,4e-05,7.19056]
[1776900465980,50.52,78308.84,24.5,-0.05686,4e-05,7.184]
[1776900466709,50.52,78308.84,24.5,-0.05686,4e-05,7.184]
[1776900470170,50.52,78308.25,24.5,-0.05687,4e-05,7.1852]
[1776900475483,50.52,78308.51,24.5,-0.05685,4e-05,7.18305]
[1776900476909,50.52,78309.12,24.5,-0.05683,4e-05,7.18073]
[1776900477331,50.52,78309.12,24.5,-0.05683,4e-05,7.18073]
[1776900485054,50.51,78328.84,24.5,-0.05611,4e-05,7.11112]
[1776900487323,50.51,78336.8,24.5,-0.05583,4e-05,7.08346]
[1776900492602,50.51,78349.81,24.5,-0.05537,4e-05,7.03876]
[1776900493503,50.51,78349.81,24.5,-0.05537,4e-05,7.03876]
[1776900494305,50.51,78350.84,24.5,-0.05533,4e-05,7.03527]
[1776900494616,50.52,78356.27,24.5,-0.05514,4e-05,7.01667]
[1776900495177,50.52,78356.27,24.5,-0.05514,4e-05,7.01667]
[1776900496153,50.51,78359.69,24.5,-0.05502,3e-05,7.00461]
[1776900496630,50.51,78358.58,24.5,-0.05506,4e-05,7.00812]
[1776900501665,50.51,78362.9,24.5,-0.05491,3e-05,6.99386]
[1776900503412,50.51,78362.9,24.5,-0.05491,3e-05,6.99386]
[1776900503679,50.52,78365.74,24.5,-0.05481,3e-05,6.98439]
[1776900508714,50.51,78374.47,24.5,-0.0545,3e-05,6.95321]
[1776900513749,50.51,78373.67,24.5,-0.05449,3e-05,6.95117]
[1776900518773,50.51,78367.37,24.5,-0.0547,3e-05,6.97169]
[1776900518785,50.5,78366.76,24.5,-0.05471,3e-05,6.97349]
[1776900522193,50.5,78366.7,24.5,-0.05472,3e-05,6.97357]
[1776900522294,50.5,78368.96,24.5,-0.05464,3e-05,6.96611]
[1776900527849,50.5,78363.8,24.5,-0.05481,3e-05,6.98246]
[1776900529858,50.5,78364.48,24.5,-0.05478,3e-05,6.97985]
[1776900529863,50.5,78364.56,24.5,-0.05477,3e-05,6.97928]
[1776900534898,50.5,78364.51,24.5,-0.05478,3e-05,6.97976]
[1776900540485,50.5,78375.56,24.5,-0.0544,3e-05,6.94256]
[1776900540586,50.5,78375.1,24.5,-0.05442,3e-05,6.94431]
[1776900545976,50.5,78365.3,24.5,-0.05474,3e-05,6.97624]
[1776900551011,50.49,78365.73,24.5,-0.05471,3e-05,6.97337]
[1776900556046,50.49,78374.18,24.5,-0.05441,3e-05,6.94322]
[1776900561081,50.49,78379.35,24.5,-0.05422,3e-05,6.92449]
[1776900566116,50.48,78377.4,24.5,-0.05428,3e-05,6.93016]
[1776900571151,50.48,78376.96,24.5,-0.05426,3e-05,6.92708]
[1776900576186,50.48,78365.09,24.5,-0.05466,3e-05,6.9665]
[1776900581221,50.47,78362.99,24.5,-0.05472,3e-05,6.97241]
[1776900582065,50.47,78362.99,24.5,-0.05472,3e-05,6.97241]
[1776900582228,50.47,78357.54,24.5,-0.05491,3e-05,6.99083]
[1776900583177,50.47,78357.54,24.5,-0.05491,3e-05,6.99083]
[1776900588270,50.48,78357.79,24.5,-0.0549,3e-05,6.99056]
[1776900591884,50.48,78363.44,24.5,-0.05471,3e-05,6.97155]
[1776900597333,50.48,78366.54,24.5,-0.05461,3e-05,6.96192]
[1776900602611,50.48,78367.13,24.5,-0.0546,3e-05,6.96057]
[1776900603382,50.48,78348.99,24.5,-0.05523,4e-05,7.02309]
[1776900605578,50.48,78334.22,24.5,-0.05576,4e-05,7.07407]
[1776900606298,50.48,78334.22,24.5,-0.05576,4e-05,7.07407]
[1776900608515,50.48,78316.22,24.5,-0.05639,4e-05,7.13632]
[1776900610423,50.48,78317.28,24.5,-0.05635,4e-05,7.13238]
[1776900614527,50.48,78320.24,24.5,-0.05624,4e-05,7.12169]
[1776900620571,50.48,78323.94,24.5,-0.05611,4e-05,7.10818]
[1776900625581,50.48,78336.12,24.5,-0.05567,4e-05,7.06586]
[1776900628601,50.48,78322.51,24.5,-0.05615,4e-05,7.11284]
[1776900633639,50.48,78336.43,24.5,-0.05563,4e-05,7.06068]
[1776900634405,50.48,78336.43,24.5,-0.05563,4e-05,7.06068]
[1776900634442,50.48,78336.43,24.5,-0.05563,4e-05,7.06068]
[1776900634645,50.48,78337.76,24.5,-0.05558,4e-05,7.05609]
[1776900636738,50.48,78337.76,24.5,-0.05558,4e-05,7.05609]
[1776900636839,50.47,78323.68,24.5,-0.05607,4e-05,7.10397]
[1776900637182,50.47,78323.68,24.5,-0.05607,4e-05,7.10397]
[1776900637666,50.47,78316.38,24.5,-0.05633,4e-05,7.12923]
[1776900642701,50.47,78314.52,24.5,-0.05637,4e-05,7.13305]
[1776900645952,50.46,78312.01,24.5,-0.05645,4e-05,7.14017]
[1776900646729,50.46,78311.5,24.5,-0.05646,4e-05,7.14141]
[1776900648240,50.46,78311.99,24.5,-0.05644,4e-05,7.13958]
[1776900650050,50.46,78314.55,24.5,-0.05634,4e-05,7.13002]
[1776900650757,50.46,78330.77,24.5,-0.05576,4e-05,7.0733]
[1776900655792,50.45,78321.97,24.5,-0.05605,4e-05,7.10153]
[1776900660827,50.44,78325.92,24.5,-0.05589,4e-05,7.08571]
[1776900661493,50.44,78325.92,24.5,-0.05589,4e-05,7.08571]
[1776900666869,50.44,78316.5,24.5,-0.0562,4e-05,7.11545]
[1776900669857,50.43,78315.78,24.5,-0.05621,4e-05,7.11698]
[1776900669890,50.43,78315.34,24.5,-0.05622,4e-05,7.11802]
[1776900672700,50.43,78303.4,24.5,-0.05665,4e-05,7.1594]
[1776900677947,50.43,78304.03,24.5,-0.05662,4e-05,7.1565]
[1776900682983,50.43,78303.6,24.5,-0.05663,4e-05,7.1574]
[1776900688019,50.42,78304.01,24.5,-0.05661,4e-05,7.15526]
[1776900693053,50.42,78302.35,24.5,-0.05663,4e-05,7.1567]
[1776900695518,50.42,78300.78,24.5,-0.05669,4e-05,7.1619]
[1776900696329,50.42,78300.04,24.5,-0.05671,4e-05,7.16433]
[1776900696479,50.42,78300.04,24.5,-0.05671,4e-05,7.16433]
[1776900696790,50.42,78300.04,24.5,-0.05671,4e-05,7.16433]
[1776900696897,50.42,78280.5,24.5,-0.05742,4e-05,7.23249]
[1776900697782,50.42,78280.5,24.5,-0.05742,4e-05,7.23249]
[1776900700106,50.42,78262.24,24.5,-0.05807,4e-05,7.29572]
[1776900705722,50.41,78259.58,24.5,-0.05815,4e-05,7.30322]
[1776900707207,50.41,78256.81,24.5,-0.05824,4e-05,7.3122]
[1776900713200,50.4,78265.09,24.5,-0.05791,4e-05,7.2801]
[1776900718235,50.4,78268.48,24.5,-0.05777,4e-05,7.26641]
[1776900720808,50.4,78263.59,24.5,-0.05795,4e-05,7.2833]
[1776900721634,50.4,78255.62,24.5,-0.05823,4e-05,7.31106]
[1776900722484,50.39,78255.35,24.5,-0.05824,4e-05,7.3116]
[1776900725733,50.39,78255.76,24.5,-0.05821,4e-05,7.30894]
[1776900731325,50.38,78261.53,24.5,-0.05798,4e-05,7.28602]
[1776900732281,50.38,78261.53,24.5,-0.05798,4e-05,7.28602]
[1776900732911,50.38,78261.53,24.5,-0.05798,4e-05,7.28602]
[1776900734328,50.38,78258.38,24.5,-0.05808,4e-05,7.29639]
[1776900734572,50.38,78258.38,24.5,-0.05808,4e-05,7.29639]
[1776900737379,50.38,78242.53,24.5,-0.05865,4e-05,7.35075]
[1776900742414,50.37,78241.59,24.5,-0.05866,4e-05,7.35184]
[1776900747679,50.36,78241.31,24.5,-0.05865,4e-05,7.35094]
[1776900753492,50.35,78241.43,24.5,-0.05859,4e-05,7.34348]
[1776900758527,50.35,78250.28,24.5,-0.05824,4e-05,7.30997]
[1776900763483,50.34,78243.53,24.5,-0.05847,4e-05,7.33222]
[1776900765576,50.34,78258.88,24.5,-0.05789,4e-05,7.27673]
[1776900766532,50.34,78258.88,24.5,-0.05789,4e-05,7.27673]
[1776900771617,50.33,78264.9,24.5,-0.05765,4e-05,7.25358]
[1776900775646,50.33,78283.77,24.5,-0.05696,4e-05,7.18613]
[1776900780681,50.33,78292.25,24.5,-0.05664,4e-05,7.15556]
[1776900784618,50.33,78296.31,24.5,-0.05649,4e-05,7.14093]
[1776900789744,50.32,78299.95,24.5,-0.05635,4e-05,7.1274]
[1776900790160,50.32,78299.95,24.5,-0.05635,4e-05,7.1274]
[1776900795874,50.32,78298.34,24.5,-0.0564,4e-05,7.13233]
[1776900801828,50.32,78304.7,24.5,-0.05617,4e-05,7.10927]
[1776900806897,50.32,78309.94,24.5,-0.05597,4e-05,7.09051]
[1776900811934,50.32,78300.67,24.5,-0.05627,4e-05,7.11861]
[1776900814259,50.32,78299.85,24.5,-0.0563,4e-05,7.1212]
[1776900815401,50.32,78300.87,24.5,-0.05626,4e-05,7.11751]
[1776900820997,50.31,78308.51,24.5,-0.05598,4e-05,7.0905]
[1776900826031,50.31,78303.33,24.5,-0.05617,4e-05,7.10805]
[1776900831067,50.31,78301.81,24.5,-0.05621,4e-05,7.11283]
[1776900836102,50.31,78300.92,24.5,-0.05624,4e-05,7.11544]
[1776900843151,50.31,78301.29,24.5,-0.05622,4e-05,7.11349]
[1776900849193,50.31,78300.66,24.5,-0.05624,4e-05,7.11518]
[1776900854201,50.31,78304.92,24.5,-0.05608,4e-05,7.10005]
[1776900855577,50.31,78293.23,24.5,-0.0565,4e-05,7.14072]
[1776900855644,50.31,78293.23,24.5,-0.0565,4e-05,7.14072]
[1776900856177,50.3,78284.47,24.5,-0.05681,4e-05,7.1701]
[1776900861277,50.3,78272.83,24.5,-0.05721,4e-05,7.2097]
[1776900865839,50.3,78271.47,24.5,-0.05726,4e-05,7.21379]
[1776900866189,50.3,78274.17,24.5,-0.05716,4e-05,7.20408]
[1776900867810,50.3,78277.65,24.5,-0.05703,4e-05,7.19188]
[1776900868377,50.3,78280.31,24.5,-0.05693,4e-05,7.18216]
[1776900869209,50.29,78283.27,24.5,-0.05682,4e-05,7.17162]
[1776900875377,50.29,78283.69,24.5,-0.05677,4e-05,7.16544]
[1776900880413,50.28,78290.56,24.5,-0.05649,4e-05,7.13793]
[1776900885448,50.28,78289.42,24.5,-0.05651,4e-05,7.1405]
[1776900888445,50.28,78289.27,24.5,-0.05652,4e-05,7.14079]
[1776900889350,50.28,78289.7,24.5,-0.0565,4e-05,7.13917]
[1776900892862,50.28,78285.02,24.5,-0.05667,4e-05,7.15515]
[1776900895817,50.27,78284.28,24.5,-0.05669,4e-05,7.1573]
[1776900900900,50.27,78276.52,24.5,-0.05696,4e-05,7.18362]
[1776900907064,50.27,78272.99,24.5,-0.05708,4e-05,7.19477]
[1776900907477,50.27,78272.3,24.5,-0.0571,4e-05,7.19699]
[1776900911158,50.27,78290.55,24.5,-0.05643,4e-05,7.13243]
[1776900916665,50.26,78294.56,24.5,-0.05628,4e-05,7.118]
[1776900919182,50.26,78294.76,24.5,-0.05628,4e-05,7.11724]
[1776900924721,50.26,78294.06,24.5,-0.0563,4e-05,7.11924]
[1776900929756,50.26,78294.02,24.5,-0.05629,4e-05,7.11908]
[1776900930287,50.26,78294.02,24.5,-0.05629,4e-05,7.11908]
[1776900935799,50.26,78307.09,24.5,-0.0558,4e-05,7.06998]
[1776900940834,50.26,78305.43,24.5,-0.05586,4e-05,7.07583]
[1776900946516,50.26,78305.32,24.5,-0.05587,4e-05,7.07624]
[1776900950315,50.26,78311.23,24.5,-0.05566,4e-05,7.05592]
[1776900955939,50.26,78321.25,24.5,-0.05531,4e-05,7.02164]
[1776900960636,50.27,78320.41,24.5,-0.05534,4e-05,7.02503]
[1776900966009,50.27,78303.85,24.5,-0.05593,4e-05,7.08285]
[1776900971043,50.27,78298.7,24.5,-0.05612,4e-05,7.10062]
[1776900976162,50.27,78304.42,24.5,-0.05591,4e-05,7.08063]
[1776900979820,50.27,78308.81,24.5,-0.05575,4e-05,7.06544]
[1776900985141,50.27,78320.36,24.5,-0.05535,4e-05,7.02584]
[1776900989534,50.27,78321.18,24.5,-0.05532,4e-05,7.02331]
[1776900996219,50.27,78321.17,24.5,-0.05531,4e-05,7.02059]
[1776901002261,50.27,78320.15,24.5,-0.05535,4e-05,7.02479]
[1776901007296,50.27,78321.22,24.5,-0.05532,4e-05,7.02165]
[1776901012331,50.28,78321.26,24.5,-0.05532,4e-05,7.0221]
[1776901016046,50.28,78320.56,24.5,-0.05535,4e-05,7.02476]
[1776901017087,50.28,78320.71,24.5,-0.05534,4e-05,7.02446]
[1776901017728,50.28,78320.04,24.5,-0.05537,4e-05,7.02689]
[1776901024464,50.28,78319.76,24.5,-0.05539,4e-05,7.02841]
[1776901027187,50.28,78320.11,24.5,-0.05538,4e-05,7.02764]
[1776901028017,50.28,78320.5,24.5,-0.05536,4e-05,7.0264]
[1776901033479,50.28,78310.7,24.5,-0.05572,4e-05,7.06136]
[1776901038515,50.28,78312.23,24.5,-0.05567,4e-05,7.05624]
[1776901043550,50.29,78311.96,24.5,-0.05568,4e-05,7.05754]
[1776901048585,50.29,78308.76,24.5,-0.0558,4e-05,7.06889]
[1776901053621,50.29,78303.03,24.5,-0.05598,4e-05,7.08526]
[1776901058655,50.29,78312.39,24.5,-0.05565,4e-05,7.05296]
[1776901063690,50.29,78308.63,24.5,-0.05578,4e-05,7.06627]
[1776901068724,50.29,78310.53,24.5,-0.05572,4e-05,7.05989]
[1776901070974,50.29,78310.53,24.5,-0.05572,4e-05,7.05989]
[1776901076781,50.29,78312.6,24.5,-0.05565,4e-05,7.05357]
[1776901081816,50.29,78311.51,24.5,-0.05569,4e-05,7.05763]
[1776901083299,50.29,78311.51,24.5,-0.05569,4e-05,7.05763]
[1776901088865,50.29,78318.78,24.5,-0.05544,4e-05,7.03295]
[1776901093069,50.29,78318.58,24.5,-0.05545,4e-05,7.03394]
[1776901094737,50.29,78318.09,24.5,-0.05547,4e-05,7.03583]
[1776901099942,50.3,78325.53,24.5,-0.05522,4e-05,7.01087]
[1776901104977,50.3,78313.05,24.5,-0.05566,4e-05,7.05456]
[1776901110012,50.3,78312.36,24.5,-0.05569,4e-05,7.05722]
[1776901113582,50.3,78311.08,24.5,-0.05571,4e-05,7.05821]
[1776901115237,50.3,78306.27,24.5,-0.05588,4e-05,7.07495]
[1776901115246,50.3,78306.27,24.5,-0.05588,4e-05,7.07495]
[1776901115270,50.3,78303.27,24.5,-0.05599,4e-05,7.0854]
[1776901117293,50.3,78303.27,24.5,-0.05599,4e-05,7.0854]
[1776901117394,50.3,78303.27,24.5,-0.056,4e-05,7.08612]
[1776901120022,50.3,78307.37,24.5,-0.05585,4e-05,7.0719]
[1776901120051,50.3,78307.37,24.5,-0.05585,4e-05,7.0719]
[1776901120082,50.3,78299.29,24.5,-0.05614,4e-05,7.1]
[1776901121089,50.3,78285.2,24.5,-0.05665,4e-05,7.14945]
[1776901126124,50.31,78285.08,24.5,-0.05667,4e-05,7.15112]
[1776901127589,50.31,78285.03,24.5,-0.05667,4e-05,7.15153]
[1776901128138,50.31,78284.26,24.5,-0.0567,4e-05,7.15446]
[1776901133173,50.31,78279.2,24.5,-0.05688,4e-05,7.1716]
[1776901136193,50.3,78265.64,24.5,-0.05737,4e-05,7.21862]
[1776901141229,50.3,78265.27,24.5,-0.05737,4e-05,7.21875]
[1776901146263,50.3,78280.34,24.5,-0.05681,4e-05,7.16491]
[1776901151299,50.3,78273.89,24.5,-0.05704,4e-05,7.18668]
[1776901156335,50.29,78272.68,24.5,-0.05707,4e-05,7.19]
[1776901161370,50.29,78266.09,24.5,-0.0573,4e-05,7.21206]
[1776901166405,50.29,78272.22,24.5,-0.05707,4e-05,7.18945]
[1776901171440,50.28,78277.68,24.5,-0.05683,4e-05,7.16579]
[1776901176476,50.28,78281.24,24.5,-0.0567,4e-05,7.15272]
[1776901181519,50.28,78275.45,24.5,-0.0569,4e-05,7.17237]
[1776901186554,50.28,78285.11,24.5,-0.05654,4e-05,7.13787]
[1776901191589,50.28,78283.28,24.5,-0.0566,4e-05,7.14362]
[1776901196625,50.28,78285.29,24.5,-0.05653,4e-05,7.13608]
[1776901198107,50.28,78285.29,24.5,-0.05653,4e-05,7.13608]
[1776901200679,50.27,78296.27,24.5,-0.05613,4e-05,7.09759]
[1776901201661,50.27,78281.74,24.5,-0.05665,4e-05,7.14821]
[1776901206695,50.27,78278.75,24.5,-0.05675,4e-05,7.15802]
[1776901208713,50.27,78291.48,24.5,-0.05629,4e-05,7.11335]
[1776901209537,50.27,78291.48,24.5,-0.05629,4e-05,7.11335]
[1776901214755,50.27,78301.24,24.5,-0.05594,4e-05,7.07926]
[1776901219790,50.27,78300.51,24.5,-0.05597,4e-05,7.08177]
[1776901225832,50.27,78299.46,24.5,-0.056,4e-05,7.08537]
[1776901228499,50.27,78299.53,24.5,-0.056,4e-05,7.08511]
[1776901231245,50.27,78299.5,24.5,-0.056,4e-05,7.08517]
[1776901236909,50.27,78306.43,24.5,-0.05573,4e-05,7.05751]
[1776901241944,50.27,78309.96,24.5,-0.05561,4e-05,7.04552]
[1776901244980,50.27,78309.71,24.5,-0.05562,4e-05,7.0465]
[1776901251014,50.27,78306.66,24.5,-0.05573,4e-05,7.05735]
[1776901256049,50.27,78305.59,24.5,-0.05577,4e-05,7.06123]
[1776901261084,50.27,78304.8,24.5,-0.0558,4e-05,7.0641]
[1776901266119,50.27,78304.72,24.5,-0.0558,4e-05,7.0645]
[1776901271154,50.28,78316.01,24.5,-0.0554,4e-05,7.02561]
[1776901276189,50.28,78317.11,24.5,-0.05537,4e-05,7.02227]
[1776901281224,50.28,78318.08,24.5,-0.05534,4e-05,7.01941]
[1776901286150,50.28,78317.5,24.5,-0.05536,4e-05,7.02182]
[1776901287658,50.28,78317.47,24.5,-0.05537,4e-05,7.02213]
[1776901293308,50.28,78300.25,24.5,-0.05595,4e-05,7.07839]
[1776901298343,50.28,78293.33,24.5,-0.0562,4e-05,7.1025]
[1776901303378,50.28,78285.47,24.5,-0.05648,4e-05,7.12962]
[1776901308413,50.28,78285.95,24.5,-0.05646,4e-05,7.12755]
[1776901310848,50.28,78285.95,24.5,-0.05646,4e-05,7.12755]
[1776901316469,50.28,78285.58,24.5,-0.05647,4e-05,7.12824]
[1776901320065,50.28,78283.91,24.5,-0.05653,4e-05,7.13382]
[1776901321150,50.28,78282.87,24.5,-0.05656,4e-05,7.13736]
[1776901321246,50.28,78282.87,24.5,-0.05656,4e-05,7.13736]
[1776901322663,50.28,78270.3,24.5,-0.05702,4e-05,7.18113]
[1776901328556,50.27,78259.04,24.5,-0.05741,4e-05,7.21943]
[1776901331473,50.27,78258.46,24.5,-0.05743,4e-05,7.22101]
[1776901332481,50.27,78259.19,24.5,-0.0574,4e-05,7.21822]
[1776901335278,50.27,78254.93,24.5,-0.05755,4e-05,7.23252]
[1776901338661,50.27,78271.51,24.5,-0.05694,4e-05,7.17344]
[1776901344779,50.26,78270.8,24.5,-0.05695,4e-05,7.1752]
[1776901350948,50.26,78269.24,24.5,-0.057,4e-05,7.17977]
[1776901356753,50.26,78269.51,24.5,-0.05696,4e-05,7.17413]
[1776901361787,50.26,78268.31,24.5,-0.05699,4e-05,7.17746]
[1776901366823,50.25,78266.43,24.5,-0.05705,4e-05,7.18348]
[1776901371859,50.25,78260.67,24.5,-0.05725,4e-05,7.20273]
[1776901376894,50.25,78255.85,24.5,-0.05742,4e-05,7.2187]
[1776901382155,50.25,78262.16,24.5,-0.05718,4e-05,7.19567]
[1776901387972,50.24,78267.32,24.5,-0.05698,4e-05,7.17643]
[1776901393233,50.24,78272.9,24.5,-0.05677,4e-05,7.15635]
[1776901399049,50.24,78270.2,24.5,-0.05686,4e-05,7.16502]
[1776901404083,50.24,78266.41,24.5,-0.05699,4e-05,7.17757]
[1776901409119,50.23,78266.07,24.5,-0.057,4e-05,7.17799]
[1776901414154,50.23,78274.58,24.5,-0.05666,4e-05,7.14379]
[1776901419189,50.23,78279.06,24.5,-0.05649,4e-05,7.12773]
[1776901424224,50.23,78285.43,24.5,-0.05626,4e-05,7.10517]
[1776901429259,50.23,78286.1,24.5,-0.05623,4e-05,7.10266]
[1776901434294,50.23,78286.22,24.5,-0.05623,4e-05,7.10208]
[1776901439329,50.23,78288.54,24.5,-0.05614,4e-05,7.09388]
[1776901444364,50.23,78286.51,24.5,-0.05621,4e-05,7.10084]
[1776901448392,50.23,78301.94,24.5,-0.05566,4e-05,7.04717]
[1776901453427,50.23,78307.78,24.5,-0.05546,4e-05,7.0273]
[1776901458461,50.23,78308.23,24.5,-0.05545,4e-05,7.02618]
[1776901463497,50.23,78307.8,24.5,-0.05547,4e-05,7.0281]
[1776901468532,50.23,78307.05,24.5,-0.0555,4e-05,7.03108]
[1776901471553,50.23,78293.29,24.5,-0.05596,4e-05,7.07543]
[1776901476587,50.23,78283.1,24.5,-0.05633,4e-05,7.11066]
[1776901481623,50.23,78281.47,24.5,-0.05638,4e-05,7.11603]
[1776901486658,50.23,78282.02,24.5,-0.05636,4e-05,7.11379]
[1776901491693,50.23,78282.49,24.5,-0.05634,4e-05,7.11184]
[1776901496728,50.23,78281.7,24.5,-0.05636,4e-05,7.1143]
[1776901501763,50.23,78270.57,24.5,-0.05676,4e-05,7.1529]
[1776901506798,50.23,78270.27,24.5,-0.05677,4e-05,7.15338]
[1776901511833,50.22,78270.76,24.5,-0.05674,4e-05,7.15109]
[1776901516868,50.22,78270.85,24.5,-0.05674,4e-05,7.15022]
[1776901520896,50.22,78287.23,24.5,-0.05614,4e-05,7.0926]
[1776901525931,50.22,78280.66,24.5,-0.05637,4e-05,7.11529]
[1776901530966,50.22,78282.28,24.5,-0.05631,4e-05,7.1095]
[1776901536003,50.22,78284.03,24.5,-0.05622,4e-05,7.09955]
[1776901541036,50.22,78289.88,24.5,-0.05601,4e-05,7.07913]
[1776901546071,50.22,78289.4,24.5,-0.05603,4e-05,7.08087]
[1776901551106,50.22,78297.99,24.5,-0.05573,4e-05,7.05127]
[1776901556141,50.22,78300.13,24.5,-0.05565,4e-05,7.04416]
[1776901561177,50.22,78302.1,24.5,-0.05559,4e-05,7.03766]
[1776901566712,50.22,78302.53,24.5,-0.05557,4e-05,7.03646]
[1776901569269,50.23,78317.38,24.5,-0.05505,4e-05,6.98544]
[1776901575033,50.23,78324.89,24.5,-0.0548,4e-05,6.96064]
[1776901580310,50.23,78322.39,24.5,-0.0549,4e-05,6.97038]
[1776901581103,50.23,78322.39,24.5,-0.0549,4e-05,6.97038]
[1776901585263,50.23,78321.09,24.5,-0.05495,4e-05,6.97554]
[1776901586773,50.23,78320.68,24.5,-0.05497,4e-05,6.97711]
[1776901587711,50.23,78321.28,24.5,-0.05495,4e-05,6.9752]
[1776901588255,50.23,78320.65,24.5,-0.05497,4e-05,6.97753]
[1776901593861,50.24,78324.53,24.5,-0.05482,4e-05,6.96131]
[1776901599443,50.24,78329.75,24.5,-0.05464,4e-05,6.94465]
[1776901604478,50.24,78330.31,24.5,-0.05464,4e-05,6.94373]
[1776901609513,50.25,78332.3,24.5,-0.05458,4e-05,6.93789]
[1776901614547,50.25,78331.43,24.5,-0.05462,4e-05,6.94189]
[1776901619583,50.25,78331.38,24.5,-0.05463,4e-05,6.94303]
[1776901621929,50.25,78331.38,24.5,-0.05463,4e-05,6.94303]
[1776901623611,50.25,78319.04,24.5,-0.05507,4e-05,6.98626]
[1776901627342,50.26,78328.0,24.5,-0.05476,4e-05,6.95578]
[1776901632674,50.26,78334.84,24.5,-0.05453,4e-05,6.93352]
[1776901637709,50.26,78334.95,24.5,-0.05454,4e-05,6.9342]
[1776901642744,50.27,78335.47,24.5,-0.05453,4e-05,6.93342]
[1776901647779,50.27,78337.41,24.5,-0.05447,3e-05,6.92782]
[1776901652814,50.27,78333.25,24.5,-0.0546,4e-05,6.93947]
[1776901657851,50.27,78333.75,24.5,-0.05459,4e-05,6.93872]
[1776901662886,50.28,78333.81,24.5,-0.0546,4e-05,6.93949]
[1776901663526,50.28,78333.81,24.5,-0.0546,4e-05,6.93949]
[1776901668928,50.28,78327.58,24.5,-0.05483,4e-05,6.9619]
[1776901673963,50.28,78329.78,24.5,-0.05476,4e-05,6.95513]
[1776901678998,50.28,78328.6,24.5,-0.05481,4e-05,6.96001]
[1776901683027,50.29,78316.38,24.5,-0.05525,4e-05,7.00274]
[1776901684222,50.29,78316.38,24.5,-0.05525,4e-05,7.00274]
[1776901686290,50.29,78317.44,24.5,-0.05521,4e-05,6.99926]
[1776901691083,50.29,78316.39,24.5,-0.05525,4e-05,7.00345]
[1776901692090,50.29,78316.27,24.5,-0.05526,4e-05,7.00396]
[1776901694066,50.29,78323.45,24.5,-0.05501,4e-05,6.97928]
[1776901695757,50.29,78318.55,24.5,-0.05518,4e-05,6.99627]
[1776901701349,50.29,78318.13,24.5,-0.0552,4e-05,6.99849]
[1776901703195,50.29,78330.63,24.5,-0.05476,4e-05,6.95553]
[1776901704225,50.29,78335.93,24.5,-0.05458,4e-05,6.93762]
[1776901710218,50.3,78336.1,24.5,-0.05459,4e-05,6.93848]
[1776901714165,50.3,78332.39,24.5,-0.0547,4e-05,6.94824]
[1776901719281,50.3,78330.99,24.5,-0.05476,4e-05,6.95411]
[1776901723567,50.3,78335.52,24.5,-0.0546,4e-05,6.93907]
[1776901725155,50.3,78336.42,24.5,-0.05458,4e-05,6.93637]
[1776901730358,50.31,78337.96,24.5,-0.05453,4e-05,6.93228]
[1776901735393,50.31,78336.27,24.5,-0.0546,4e-05,6.93908]
[1776901740428,50.31,78338.73,24.5,-0.05453,4e-05,6.93161]
[1776901745463,50.32,78337.45,24.5,-0.05458,4e-05,6.93701]
[1776901750498,50.32,78331.39,24.5,-0.0548,4e-05,6.95876]
[1776901751565,50.32,78331.39,24.5,-0.0548,4e-05,6.95876]
[1776901752512,50.32,78311.79,24.5,-0.0555,4e-05,7.02665]
[1776901757547,50.32,78301.73,24.5,-0.05586,4e-05,7.06162]
[1776901762583,50.32,78311.11,24.5,-0.05552,4e-05,7.02909]
[1776901764671,50.32,78313.09,24.5,-0.05545,4e-05,7.02228]
[1776901770639,50.32,78313.13,24.5,-0.05546,4e-05,7.02254]
[1776901775072,50.32,78310.82,24.5,-0.05551,4e-05,7.02705]
[1776901780656,50.32,78300.94,24.5,-0.05587,4e-05,7.06131]
[1776901785744,50.32,78302.97,24.5,-0.05579,4e-05,7.05423]
[1776901789419,50.32,78303.92,24.5,-0.05576,4e-05,7.05095]
[1776901795814,50.32,78306.19,24.5,-0.05568,4e-05,7.04337]
[1776901800850,50.32,78305.92,24.5,-0.05569,4e-05,7.04446]
[1776901805883,50.32,78303.84,24.5,-0.05577,4e-05,7.05179]
[1776901810919,50.32,78306.93,24.5,-0.05566,4e-05,7.04122]
[1776901815954,50.32,78307.43,24.5,-0.05564,4e-05,7.03968]
[1776901820989,50.32,78307.31,24.5,-0.05565,4e-05,7.04029]
[1776901826025,50.33,78318.91,24.5,-0.05524,4e-05,7.00039]
[1776901831062,50.33,78325.96,24.5,-0.05497,4e-05,6.97309]
[1776901836097,50.33,78326.79,24.5,-0.05495,4e-05,6.97099]
[1776901841132,50.33,78320.21,24.5,-0.05519,4e-05,6.9944]
[1776901845692,50.33,78315.65,24.5,-0.05536,4e-05,7.01051]
[1776901849200,50.33,78315.99,24.5,-0.05535,4e-05,7.00959]
[1776901855240,50.34,78323.12,24.5,-0.0551,4e-05,6.98559]
[1776901860275,50.34,78318.57,24.5,-0.05527,4e-05,7.00188]
[1776901865310,50.34,78320.9,24.5,-0.05519,4e-05,6.99434]
[1776901870350,50.34,78321.03,24.5,-0.05519,4e-05,6.99441]
[1776901875384,50.34,78306.61,24.5,-0.05571,4e-05,7.04472]
[1776901880419,50.34,78302.4,24.5,-0.05586,4e-05,7.05938]
[1776901885455,50.34,78307.49,24.5,-0.05568,4e-05,7.04176]
[1776901890490,50.34,78310.17,24.5,-0.05558,4e-05,7.03272]
[1776901895525,50.34,78312.02,24.5,-0.05549,4e-05,7.02295]
[1776901900560,50.34,78311.33,24.5,-0.05552,4e-05,7.02562]
[1776901907609,50.34,78311.67,24.5,-0.05551,4e-05,7.0248]
[1776901912644,50.35,78308.56,24.5,-0.05563,4e-05,7.03578]
[1776901914658,50.35,78289.93,24.5,-0.05629,4e-05,7.10046]
[1776901919693,50.34,78288.49,24.5,-0.05634,4e-05,7.10507]
[1776901924728,50.34,78286.41,24.5,-0.05641,4e-05,7.11191]
[1776901928416,50.34,78278.57,24.5,-0.05669,4e-05,7.13893]
[1776901931202,50.34,78263.84,24.5,-0.05722,4e-05,7.19015]
[1776901938636,50.34,78262.57,24.5,-0.05725,4e-05,7.19294]
[1776901939236,50.34,78262.57,24.5,-0.05725,4e-05,7.19294]
[1776901947337,50.33,78263.28,24.5,-0.0572,4e-05,7.18852]
[1776901953672,50.33,78260.91,24.5,-0.05725,4e-05,7.19187]
[1776901955731,50.33,78258.42,24.5,-0.05734,4e-05,7.20016]
[1776901956770,50.33,78257.31,24.5,-0.05737,4e-05,7.20382]
[1776901956952,50.32,78243.98,24.5,-0.05786,4e-05,7.25049]
[1776901959973,50.32,78231.33,24.5,-0.05832,4e-05,7.29414]
[1776901965012,50.32,78236.92,24.5,-0.05809,4e-05,7.27242]
[1776901968107,50.31,78240.17,24.5,-0.05796,4e-05,7.26028]
[1776901974075,50.31,78245.88,24.5,-0.05773,4e-05,7.23802]
[1776901979110,50.3,78259.31,24.5,-0.05723,4e-05,7.18967]
[1776901984145,50.3,78269.82,24.5,-0.05684,4e-05,7.15209]
[1776901989733,50.3,78269.28,24.5,-0.05685,4e-05,7.15342]
[1776901995221,50.3,78268.52,24.5,-0.05687,4e-05,7.15505]
[1776902000257,50.3,78261.54,24.5,-0.05712,4e-05,7.17866]
[1776902005292,50.29,78250.29,24.5,-0.05752,4e-05,7.21712]
[1776902010327,50.29,78245.22,24.5,-0.05769,4e-05,7.2337]
[1776902015362,50.28,78247.05,24.5,-0.05758,4e-05,7.22227]
[1776902020398,50.28,78245.22,24.5,-0.05764,4e-05,7.22747]
[1776902025433,50.28,78259.12,24.5,-0.05712,4e-05,7.17737]
[1776902030468,50.28,78268.23,24.5,-0.05678,4e-05,7.14468]
[1776902035505,50.27,78269.93,24.5,-0.05671,4e-05,7.13818]
[1776902039536,50.27,78283.13,24.5,-0.05623,4e-05,7.09167]
[1776902041551,50.27,78263.68,24.5,-0.05693,4e-05,7.15945]
[1776902046585,50.27,78259.41,24.5,-0.05708,4e-05,7.1736]
[1776902051623,50.27,78260.09,24.5,-0.05704,4e-05,7.17036]
[1776902056658,50.26,78259.65,24.5,-0.05705,4e-05,7.17106]
[1776902061693,50.26,78258.31,24.5,-0.05709,4e-05,7.17494]
[1776902066729,50.26,78259.02,24.5,-0.05706,4e-05,7.17159]
[1776902071764,50.26,78247.08,24.5,-0.05746,4e-05,7.20897]
[1776902076798,50.25,78246.12,24.5,-0.05748,4e-05,7.21124]
[1776902081834,50.25,78242.36,24.5,-0.05761,4e-05,7.22344]
[1776902086869,50.25,78240.06,24.5,-0.05768,4e-05,7.23034]
[1776902091905,50.24,78239.3,24.5,-0.0577,4e-05,7.23184]
[1776902096941,50.24,78235.42,24.5,-0.05783,4e-05,7.24438]
[1776902101976,50.24,78228.38,24.5,-0.05808,4e-05,7.26804]
[1776902107017,50.23,78226.18,24.5,-0.05814,4e-05,7.2743]
[1776902112053,50.23,78227.46,24.5,-0.05808,4e-05,7.26819]
[1776902117088,50.22,78226.84,24.5,-0.05808,4e-05,7.26882]
[1776902122131,50.22,78235.9,24.5,-0.05774,4e-05,7.23534]
[1776902127166,50.22,78251.8,24.5,-0.05714,4e-05,7.17814]
[1776902132201,50.21,78259.29,24.5,-0.05684,4e-05,7.14755]
[1776902138242,50.21,78259.24,24.5,-0.05683,4e-05,7.14704]
[1776902143278,50.21,78261.48,24.5,-0.05674,4e-05,7.13863]
[1776902148312,50.21,78261.04,24.5,-0.05675,4e-05,7.13963]
[1776902153348,50.21,78266.29,24.5,-0.05656,4e-05,7.12073]
[1776902158383,50.21,78268.49,24.5,-0.05648,4e-05,7.11265]
[1776902163418,50.21,78266.22,24.5,-0.05655,4e-05,7.12018]
[1776902168453,50.2,78266.3,24.5,-0.05655,4e-05,7.11945]
[1776902175502,50.2,78265.67,24.5,-0.05656,4e-05,7.12098]
[1776902180540,50.2,78266.03,24.5,-0.05654,4e-05,7.11923]
[1776902188596,50.2,78265.7,24.5,-0.05655,4e-05,7.11962]
[1776902192210,50.2,78247.18,24.5,-0.05719,4e-05,7.18052]
[1776902197659,50.19,78236.78,24.5,-0.05756,4e-05,7.21595]
[1776902202694,50.19,78243.71,24.5,-0.05729,4e-05,7.19036]
[1776902208085,50.19,78247.22,24.5,-0.05716,4e-05,7.17709]
[1776902214788,50.18,78247.75,24.5,-0.05712,4e-05,7.17397]
[1776902219824,50.18,78247.34,24.5,-0.05713,4e-05,7.17468]
[1776902222845,50.18,78229.63,24.5,-0.05778,4e-05,7.23662]
[1776902227879,50.18,78228.01,24.5,-0.05782,4e-05,7.24111]
[1776902232915,50.17,78227.06,24.5,-0.05785,4e-05,7.24317]
[1776902237950,50.17,78228.23,24.5,-0.05779,4e-05,7.23777]
[1776902242984,50.17,78228.31,24.5,-0.05777,4e-05,7.23619]
[1776902248020,50.16,78229.83,24.5,-0.05771,4e-05,7.2296]
[1776902253054,50.16,78229.49,24.5,-0.05768,4e-05,7.22593]
[1776902258090,50.16,78232.06,24.5,-0.05757,4e-05,7.21573]
[1776902263125,50.15,78226.38,24.5,-0.05777,4e-05,7.23462]
[1776902268160,50.15,78229.83,24.5,-0.05763,4e-05,7.22123]
[1776902273195,50.15,78226.48,24.5,-0.05774,4e-05,7.23189]
[1776902278230,50.14,78227.09,24.5,-0.05771,4e-05,7.22856]
[1776902283265,50.14,78229.24,24.5,-0.05762,4e-05,7.21985]
[1776902284633,50.14,78229.24,24.5,-0.05762,4e-05,7.21985]
[1776902285282,50.14,78196.96,24.5,-0.05881,4e-05,7.33395]
[1776902286068,50.14,78196.96,24.5,-0.05881,4e-05,7.33395]
[1776902286372,50.14,78196.96,24.5,-0.05881,4e-05,7.33395]
[1776902289836,50.13,78199.32,24.5,-0.0587,4e-05,7.32386]
[1776902291878,50.13,78197.96,24.5,-0.05875,4e-05,7.32793]
[1776902294917,50.13,78198.71,24.5,-0.05871,4e-05,7.32408]
[1776902296595,50.13,78200.35,24.5,-0.05864,4e-05,7.31785]
[1776902297326,50.13,78200.35,24.5,-0.05864,4e-05,7.31785]
[1776902302403,50.12,78213.17,24.5,-0.05814,4e-05,7.26991]
[1776902307437,50.12,78216.56,24.5,-0.058,4e-05,7.25635]
[1776902312472,50.11,78228.53,24.5,-0.05752,4e-05,7.209]
[1776902317507,50.11,78231.26,24.5,-0.05741,4e-05,7.19836]
[1776902322542,50.11,78224.78,24.5,-0.05764,4e-05,7.2202]
[1776902327578,50.1,78224.86,24.5,-0.05762,4e-05,7.21878]
[1776902332618,50.1,78228.04,24.5,-0.05749,4e-05,7.20646]
[1776902337654,50.1,78228.79,24.5,-0.05746,4e-05,7.2028]
[1776902342690,50.09,78217.11,24.5,-0.05788,4e-05,7.2431]
[1776902347725,50.09,78213.44,24.5,-0.058,4e-05,7.25479]
[1776902352175,50.09,78212.76,24.5,-0.05802,4e-05,7.25639]
[1776902352206,50.09,78212.76,24.5,-0.05802,4e-05,7.25639]
[1776902357797,50.08,78204.51,24.5,-0.0583,4e-05,7.28361]
[1776902362832,50.08,78204.09,24.5,-0.0583,4e-05,7.28354]
[1776902367869,50.07,78207.13,24.5,-0.05817,4e-05,7.27117]
[1776902372904,50.07,78207.86,24.5,-0.0581,4e-05,7.26318]
[1776902377939,50.06,78207.91,24.5,-0.05808,4e-05,7.2616]
[1776902382973,50.06,78207.06,24.5,-0.0581,4e-05,7.26324]
[1776902388009,50.06,78208.04,24.5,-0.05805,4e-05,7.25839]
[1776902393044,50.05,78207.5,24.5,-0.05806,4e-05,7.25896]
[1776902398097,50.05,78207.98,24.5,-0.05803,4e-05,7.25618]
[1776902401117,50.05,78211.22,24.5,-0.0579,4e-05,7.24363]
[1776902405144,50.04,78234.58,24.5,-0.05703,4e-05,7.16029]
[1776902410512,50.04,78240.63,24.5,-0.05681,4e-05,7.13864]
[1776902414203,50.04,78260.44,24.5,-0.05609,4e-05,7.06914]
[1776902414846,50.04,78260.44,24.5,-0.05609,4e-05,7.06914]
[1776902420288,50.04,78270.73,24.5,-0.05572,4e-05,7.03358]
[1776902422516,50.04,78280.74,24.5,-0.05537,4e-05,6.99897]
[1776902422546,50.04,78282.12,24.5,-0.05532,4e-05,6.99435]
[1776902424447,50.04,78283.77,24.5,-0.05526,4e-05,6.98842]
[1776902425952,50.04,78285.33,24.5,-0.0552,4e-05,6.98264]
[1776902427373,50.04,78287.05,24.5,-0.05513,4e-05,6.9765]
[1776902428824,50.04,78303.69,24.5,-0.05454,4e-05,6.91866]
[1776902429708,50.04,78318.29,24.5,-0.05403,4e-05,6.86833]
[1776902430904,50.04,78325.59,24.5,-0.05377,3e-05,6.8433]
[1776902432942,50.04,78337.26,24.5,-0.05334,3e-05,6.79993]
[1776902433338,50.04,78349.84,24.5,-0.05291,3e-05,6.75719]
[1776902434015,50.04,78349.84,24.5,-0.05291,3e-05,6.75719]
[1776902439625,50.04,78338.93,24.5,-0.0533,3e-05,6.7952]
[1776902439681,50.05,78325.95,24.5,-0.05375,3e-05,6.83971]
[1776902439950,50.05,78325.95,24.5,-0.05375,3e-05,6.83971]
[1776902440126,50.05,78325.95,24.5,-0.05375,3e-05,6.83971]
[1776902440290,50.05,78325.95,24.5,-0.05375,3e-05,6.83971]
[1776902440648,50.05,78325.95,24.5,-0.05375,3e-05,6.83971]
[1776902440663,50.05,78312.04,24.5,-0.05423,4e-05,6.88751]
[1776902441048,50.05,78312.04,24.5,-0.05423,4e-05,6.88751]
[1776902441230,50.05,78312.04,24.5,-0.05423,4e-05,6.88751]
[1776902441260,50.05,78312.04,24.5,-0.05423,4e-05,6.88751]
[1776902441443,50.05,78312.04,24.5,-0.05423,4e-05,6.88751]
[1776902442181,50.05,78313.15,24.5,-0.0542,4e-05,6.88402]
[1776902444531,50.05,78322.13,24.5,-0.05389,3e-05,6.85388]
[1776902444571,50.05,78322.29,24.5,-0.05389,3e-05,6.85372]
[1776902446063,50.05,78321.85,24.5,-0.05391,3e-05,6.85525]
[1776902446649,50.05,78321.85,24.5,-0.05391,3e-05,6.85525]
[1776902447542,50.05,78321.88,24.5,-0.0539,3e-05,6.85516]
[1776902453496,50.05,78331.29,24.5,-0.05358,3e-05,6.82323]
[1776902457765,50.05,78333.49,24.5,-0.05351,3e-05,6.81592]
[1776902458531,50.05,78331.13,24.5,-0.05359,3e-05,6.82453]
[1776902460376,50.05,78326.11,24.5,-0.05377,3e-05,6.84215]
[1776902460979,50.05,78320.55,24.5,-0.05397,3e-05,6.86162]
[1776902463978,50.06,78304.96,24.5,-0.05453,4e-05,6.91622]
[1776902464355,50.06,78304.96,24.5,-0.05453,4e-05,6.91622]
[1776902464576,50.06,78318.31,24.5,-0.05406,4e-05,6.87056]
[1776902468401,50.06,78315.14,24.5,-0.05418,4e-05,6.88257]
[1776902468682,50.06,78315.14,24.5,-0.05418,4e-05,6.88257]
[1776902468737,50.06,78334.69,24.5,-0.0535,3e-05,6.8159]
[1776902469136,50.06,78334.69,24.5,-0.0535,3e-05,6.8159]
[1776902469293,50.06,78334.69,24.5,-0.0535,3e-05,6.8159]
[1776902469458,50.06,78334.69,24.5,-0.0535,3e-05,6.8159]
[1776902469780,50.06,78334.69,24.5,-0.0535,3e-05,6.8159]
[1776902469817,50.06,78334.69,24.5,-0.0535,3e-05,6.8159]
[1776902469806,50.06,78357.0,24.5,-0.05273,3e-05,6.73997]
[1776902471185,50.06,78363.31,24.5,-0.05252,3e-05,6.71874]
[1776902471431,50.06,78363.31,24.5,-0.05252,3e-05,6.71874]
[1776902471740,50.06,78363.31,24.5,-0.05252,3e-05,6.71874]
[1776902471811,50.06,78363.28,24.5,-0.05252,3e-05,6.71904]
[1776902474123,50.06,78352.95,24.5,-0.05287,3e-05,6.75371]
[1776902479690,50.06,78353.65,24.5,-0.05284,3e-05,6.75007]
[1776902483029,50.06,78353.34,24.5,-0.05284,3e-05,6.75041]
[1776902488754,50.05,78359.4,24.5,-0.05262,3e-05,6.72877]
[1776902489887,50.05,78358.64,24.5,-0.05265,3e-05,6.73115]
[1776902491964,50.05,78359.31,24.5,-0.05259,3e-05,6.72494]
[1776902494004,50.05,78365.64,24.5,-0.05237,3e-05,6.70314]
[1776902499832,50.05,78375.26,24.5,-0.05204,3e-05,6.66991]
[1776902499878,50.05,78375.26,24.5,-0.05204,3e-05,6.66991]
[1776902505669,50.05,78364.58,24.5,-0.0524,3e-05,6.70551]
[1776902510909,50.04,78360.02,24.5,-0.05254,3e-05,6.71997]
[1776902516488,50.04,78358.7,24.5,-0.05258,3e-05,6.7238]
[1776902516636,50.04,78358.7,24.5,-0.05258,3e-05,6.7238]
[1776902517054,50.04,78358.43,24.5,-0.05259,3e-05,6.72439]
[1776902517093,50.04,78358.43,24.5,-0.05259,3e-05,6.72439]
[1776902517676,50.04,78358.43,24.5,-0.05259,3e-05,6.72439]
[1776902517678,50.04,78358.43,24.5,-0.05259,3e-05,6.72439]
[1776902518089,50.04,78354.49,24.5,-0.05272,3e-05,6.7376]
[1776902518635,50.04,78354.49,24.5,-0.05272,3e-05,6.7376]
[1776902518707,50.04,78354.49,24.5,-0.05272,3e-05,6.7376]
[1776902521504,50.04,78334.73,24.5,-0.0534,3e-05,6.80447]
[1776902524964,50.04,78322.25,24.5,-0.05382,3e-05,6.84602]
[1776902527021,50.04,78322.26,24.5,-0.05382,3e-05,6.84535]
[1776902527029,50.04,78322.26,24.5,-0.05382,3e-05,6.84535]
[1776902533072,50.03,78318.72,24.5,-0.05392,3e-05,6.85503]
[1776902536582,50.03,78320.58,24.5,-0.05384,3e-05,6.84793]
[1776902536679,50.02,78334.05,24.5,-0.05337,3e-05,6.80113]
[1776902537001,50.02,78334.05,24.5,-0.05337,3e-05,6.80113]
[1776902539085,50.02,78342.51,24.5,-0.05307,3e-05,6.77179]
[1776902539091,50.02,78342.51,24.5,-0.05307,3e-05,6.77179]
[1776902539095,50.02,78342.51,24.5,-0.05307,3e-05,6.77179]
[1776902540427,50.02,78343.47,24.5,-0.05304,3e-05,6.7683]
[1776902546908,50.02,78353.28,24.5,-0.05269,3e-05,6.73379]
[1776902552203,50.02,78352.86,24.5,-0.05267,3e-05,6.73082]
[1776902556232,50.01,78367.21,24.5,-0.05217,3e-05,6.6818]
[1776902562274,50.01,78368.84,24.5,-0.05211,3e-05,6.67598]
[1776902567309,50.01,78367.69,24.5,-0.05215,3e-05,6.67967]
[1776902570329,50.01,78354.03,24.5,-0.05262,3e-05,6.72572]
[1776902575366,50.01,78360.58,24.5,-0.05239,3e-05,6.70289]
[1776902577220,50.01,78366.08,24.5,-0.0522,3e-05,6.68419]
[1776902582415,50.01,78372.6,24.5,-0.05197,3e-05,6.66195]
[1776902587450,50.01,78375.07,24.5,-0.05189,3e-05,6.65354]
[1776902592485,50.01,78370.78,24.5,-0.05203,3e-05,6.66793]
[1776902597525,50.01,78385.2,24.5,-0.05154,3e-05,6.61932]
[1776902599539,50.01,78401.53,24.5,-0.051,3e-05,6.56476]
[1776902604574,50.01,78402.55,24.5,-0.05097,3e-05,6.56203]
[1776902609609,50.01,78412.56,24.5,-0.05064,3e-05,6.52939]
[1776902610253,50.01,78412.56,24.5,-0.05064,3e-05,6.52939]
[1776902615417,50.02,78414.61,24.5,-0.05056,3e-05,6.52011]
[1776902620687,50.02,78406.93,24.5,-0.05083,3e-05,6.54672]
[1776902625721,50.02,78416.75,24.5,-0.05051,3e-05,6.51477]
[1776902630756,50.03,78415.24,24.5,-0.05057,3e-05,6.52073]
[1776902635791,50.03,78415.45,24.5,-0.05057,3e-05,6.52088]
[1776902640826,50.03,78417.47,24.5,-0.05051,3e-05,6.51502]
[1776902645861,50.03,78416.58,24.5,-0.05055,3e-05,6.51895]
[1776902650896,50.04,78420.93,24.5,-0.05041,3e-05,6.50536]
[1776902655931,50.04,78419.16,24.5,-0.05048,3e-05,6.51215]
[1776902660966,50.04,78422.35,24.5,-0.05038,3e-05,6.50243]
[1776902666002,50.04,78422.66,24.5,-0.05038,3e-05,6.50234]
[1776902668019,50.04,78410.17,24.5,-0.0508,3e-05,6.54425]
[1776902670408,50.05,78405.28,24.5,-0.05097,3e-05,6.56075]
[1776902676076,50.05,78398.23,24.5,-0.05118,3e-05,6.58112]
[1776902681132,50.05,78399.28,24.5,-0.05115,3e-05,6.57778]
[1776902683774,50.05,78397.63,24.5,-0.0512,3e-05,6.58342]
[1776902686058,50.05,78399.39,24.5,-0.05114,3e-05,6.57762]
[1776902691181,50.05,78387.76,24.5,-0.05154,3e-05,6.61676]
[1776902692336,50.05,78387.76,24.5,-0.05154,3e-05,6.61676]
[1776902697825,50.05,78376.23,24.5,-0.05193,3e-05,6.65541]
[1776902697842,50.05,78376.23,24.5,-0.05193,3e-05,6.65541]
[1776902699154,50.05,78379.03,24.5,-0.05183,3e-05,6.64574]
[1776902700565,50.05,78382.29,24.5,-0.05172,3e-05,6.63472]
[1776902701623,50.05,78373.17,24.5,-0.05203,3e-05,6.66539]
[1776902701729,50.05,78373.17,24.5,-0.05203,3e-05,6.66539]
[1776902701782,50.05,78373.17,24.5,-0.05203,3e-05,6.66539]
[1776902702978,50.05,78366.49,24.5,-0.05225,3e-05,6.68785]
[1776902703057,50.05,78344.11,24.5,-0.05302,3e-05,6.76375]
[1776902703320,50.05,78344.11,24.5,-0.05302,3e-05,6.76375]
[1776902703610,50.05,78344.11,24.5,-0.05302,3e-05,6.76375]
[1776902707046,50.04,78341.67,24.5,-0.0531,3e-05,6.77114]
[1776902707267,50.04,78344.47,24.5,-0.053,3e-05,6.76161]
[1776902707270,50.04,78344.47,24.5,-0.053,3e-05,6.76161]
[1776902713340,50.04,78353.37,24.5,-0.05268,3e-05,6.72985]
[1776902716492,50.04,78351.46,24.5,-0.05274,3e-05,6.73597]
[1776902718122,50.04,78351.27,24.5,-0.05274,3e-05,6.73626]
[1776902723412,50.03,78340.96,24.5,-0.05309,3e-05,6.77033]
[1776902728448,50.03,78351.38,24.5,-0.05272,3e-05,6.73385]
[1776902731526,50.03,78347.63,24.5,-0.05284,3e-05,6.74623]
[1776902735497,50.03,78330.87,24.5,-0.05339,3e-05,6.79881]
[1776902740532,50.02,78329.64,24.5,-0.05341,3e-05,6.80135]
[1776902745567,50.02,78339.3,24.5,-0.05307,3e-05,6.7671]
[1776902746490,50.02,78339.3,24.5,-0.05307,3e-05,6.7671]
[1776902747175,50.02,78339.3,24.5,-0.05307,3e-05,6.7671]
[1776902748258,50.02,78337.78,24.5,-0.05312,3e-05,6.77206]
[1776902748531,50.02,78346.42,24.5,-0.05282,3e-05,6.74242]
[1776902754632,50.01,78341.49,24.5,-0.05297,3e-05,6.75794]
[1776902759667,50.01,78344.01,24.5,-0.05288,3e-05,6.7484]
[1776902762125,50.01,78344.15,24.5,-0.05287,3e-05,6.74774]
[1776902764192,50.01,78342.33,24.5,-0.05293,3e-05,6.75356]
[1776902772744,50.01,78347.71,24.5,-0.05273,3e-05,6.73379]
[1776902778169,50.0,78357.35,24.5,-0.05239,3e-05,6.70053]
[1776902783359,50.0,78369.13,24.5,-0.05199,3e-05,6.6605]
[1776902789881,50.0,78369.51,24.5,-0.05198,3e-05,6.65894]
[1776902790289,50.0,78369.51,24.5,-0.05198,3e-05,6.65894]
[1776902795924,50.0,78368.11,24.5,-0.052,3e-05,6.66005]
[1776902800960,50.0,78361.53,24.5,-0.05222,3e-05,6.68217]
[1776902805995,50.0,78365.55,24.5,-0.05208,3e-05,6.66837]
[1776902811030,50.0,78365.37,24.5,-0.05209,3e-05,6.66895]
[1776902816065,50.0,78370.49,24.5,-0.05191,3e-05,6.65161]
[1776902821099,50.0,78367.1,24.5,-0.05203,3e-05,6.66306]
[1776902826136,50.0,78369.79,24.5,-0.05194,3e-05,6.65401]
[1776902831171,50.0,78378.76,24.5,-0.05163,3e-05,6.624]
[1776902836205,50.0,78378.54,24.5,-0.05165,3e-05,6.62508]
[1776902841241,50.0,78371.74,24.5,-0.05188,3e-05,6.64815]
[1776902846275,50.0,78372.43,24.5,-0.05186,3e-05,6.64594]
[1776902850308,50.0,78356.23,24.5,-0.05241,3e-05,6.70069]
[1776902855342,50.0,78349.7,24.5,-0.0526,3e-05,6.71882]
[1776902857112,50.0,78349.7,24.5,-0.0526,3e-05,6.71882]
[1776902857165,50.0,78349.7,24.5,-0.0526,3e-05,6.71882]
[1776902857606,50.0,78349.58,24.5,-0.0526,3e-05,6.71904]
[1776902858426,50.0,78337.73,24.5,-0.05301,3e-05,6.75933]
[1776902858431,50.0,78333.48,24.5,-0.05316,3e-05,6.77382]
[1776902864282,50.0,78339.59,24.5,-0.05296,3e-05,6.75379]
[1776902864410,50.01,78341.69,24.5,-0.05289,3e-05,6.74718]
[1776902866496,50.0,78337.37,24.5,-0.05304,3e-05,6.76175]
[1776902871856,50.0,78330.12,24.5,-0.05328,3e-05,6.78553]
[1776902877501,50.0,78323.64,24.5,-0.05349,3e-05,6.8061]
[1776902881534,50.0,78323.6,24.5,-0.05348,3e-05,6.80552]
[1776902883543,49.99,78306.05,24.5,-0.05409,4e-05,6.865]
[1776902885863,49.99,78314.59,24.5,-0.05378,3e-05,6.83533]
[1776902887236,49.99,78320.91,24.5,-0.05356,3e-05,6.81312]
[1776902891511,49.99,78328.55,24.5,-0.05328,3e-05,6.78613]
[1776902891547,49.99,78328.55,24.5,-0.05328,3e-05,6.78613]
[1776902891625,49.99,78328.55,24.5,-0.05328,3e-05,6.78613]
[1776902891660,49.99,78328.55,24.5,-0.05328,3e-05,6.78613]
[1776902892049,49.99,78328.55,24.5,-0.05328,3e-05,6.78613]
[1776902892147,49.99,78342.46,24.5,-0.0528,3e-05,6.73839]
[1776902892591,49.99,78342.46,24.5,-0.0528,3e-05,6.73839]
[1776902892599,49.99,78342.46,24.5,-0.0528,3e-05,6.73839]
[1776902893450,49.99,78353.98,24.5,-0.0524,3e-05,6.69923]
[1776902894194,49.99,78353.98,24.5,-0.0524,3e-05,6.69923]
[1776902896492,49.99,78359.24,24.5,-0.05222,3e-05,6.68133]
[1776902899736,49.99,78361.12,24.5,-0.05216,3e-05,6.67494]
[1776902902676,49.99,78346.58,24.5,-0.05266,3e-05,6.72407]
[1776902906554,49.99,78340.41,24.5,-0.05286,3e-05,6.74473]
[1776902906649,49.99,78340.41,24.5,-0.05286,3e-05,6.74473]
[1776902907294,49.99,78340.1,24.5,-0.05288,3e-05,6.74589]
[1776902908718,49.99,78323.28,24.5,-0.05346,3e-05,6.80354]
[1776902914414,49.99,78320.83,24.5,-0.05353,3e-05,6.80902]
[1776902914760,49.99,78319.42,24.5,-0.05358,3e-05,6.81414]
[1776902917834,49.99,78317.38,24.5,-0.05365,3e-05,6.82058]
[1776902919034,49.99,78311.49,24.5,-0.05385,3e-05,6.84022]
[1776902919101,49.99,78299.62,24.5,-0.05426,4e-05,6.88073]
[1776902921809,49.99,78284.54,24.5,-0.05479,4e-05,6.93284]
[1776902924653,49.98,78286.14,24.5,-0.05473,4e-05,6.9263]
[1776902925011,49.98,78271.36,24.5,-0.05525,4e-05,6.97709]
[1776902925524,49.98,78271.36,24.5,-0.05525,4e-05,6.97709]
[1776902925578,49.98,78271.36,24.5,-0.05525,4e-05,6.97709]
[1776902925660,49.98,78271.36,24.5,-0.05525,4e-05,6.97709]
[1776902926382,49.98,78264.18,24.5,-0.0555,4e-05,7.00189]
[1776902927444,49.98,78264.18,24.5,-0.0555,4e-05,7.00189]
[1776902928126,49.98,78263.98,24.5,-0.05551,4e-05,7.00237]
[1776902928133,49.98,78263.98,24.5,-0.05551,4e-05,7.00237]
[1776902928227,49.98,78263.09,24.5,-0.05554,4e-05,7.00524]
[1776902930248,49.98,78263.35,24.5,-0.05553,4e-05,7.00452]
[1776902935523,49.98,78272.9,24.5,-0.0552,4e-05,6.97253]
[1776902937464,49.98,78276.36,24.5,-0.05508,4e-05,6.96076]
[1776902939530,49.99,78295.51,24.5,-0.05441,4e-05,6.89542]
[1776902943631,49.99,78286.48,24.5,-0.05474,4e-05,6.92806]
[1776902944986,49.99,78285.89,24.5,-0.05477,4e-05,6.93041]
[1776902945178,49.99,78285.89,24.5,-0.05477,4e-05,6.93041]
[1776902945371,49.99,78285.89,24.5,-0.05477,4e-05,6.93041]
[1776902946067,49.99,78278.96,24.5,-0.05502,4e-05,6.95473]
[1776902950083,50.0,78273.5,24.5,-0.05522,4e-05,6.97467]
[1776902956050,50.0,78271.29,24.5,-0.05532,4e-05,6.98395]
[1776902959107,50.0,78271.97,24.5,-0.0553,4e-05,6.98204]
[1776902965113,50.01,78273.59,24.5,-0.05525,4e-05,6.97793]
[1776902969234,50.01,78271.49,24.5,-0.05534,4e-05,6.98593]
[1776902969350,50.01,78254.04,24.5,-0.05597,4e-05,7.04698]
[1776902970148,50.01,78241.01,24.5,-0.05644,4e-05,7.09308]
[1776902971679,50.01,78238.13,24.5,-0.05653,4e-05,7.09994]
[1776902972163,50.01,78241.37,24.5,-0.05641,4e-05,7.0886]
[1776902975411,50.01,78235.55,24.5,-0.05662,4e-05,7.10914]
[1776902975493,50.01,78234.54,24.5,-0.05666,4e-05,7.11271]
[1776902975802,50.01,78234.54,24.5,-0.05666,4e-05,7.11271]
[1776902976190,50.01,78239.16,24.5,-0.05649,4e-05,7.09685]
[1776902976907,50.01,78239.16,24.5,-0.05649,4e-05,7.09685]
[1776902977197,50.01,78237.96,24.5,-0.05654,4e-05,7.10111]
[1776902979868,50.01,78232.07,24.5,-0.05676,4e-05,7.12255]
[1776902981958,50.02,78219.02,24.5,-0.05724,4e-05,7.16919]
[1776902981961,50.02,78219.02,24.5,-0.05724,4e-05,7.16919]
[1776902987244,50.02,78220.59,24.5,-0.0572,4e-05,7.16517]
[1776902988284,50.02,78217.53,24.5,-0.05732,4e-05,7.17626]
[1776902992043,50.03,78208.93,24.5,-0.05765,4e-05,7.20779]
[1776902998358,50.03,78195.41,24.5,-0.05816,4e-05,7.25695]
[1776902998741,50.03,78195.41,24.5,-0.05816,4e-05,7.25695]
[1776902998919,50.03,78195.41,24.5,-0.05816,4e-05,7.25695]
[1776903000931,50.03,78183.38,24.5,-0.05861,4e-05,7.30001]
[1776903001305,50.03,78183.38,24.5,-0.05861,4e-05,7.30001]
[1776903001384,50.03,78166.87,24.5,-0.05923,4e-05,7.35912]
[1776903001949,50.03,78166.87,24.5,-0.05923,4e-05,7.35912]
[1776903002126,50.03,78166.87,24.5,-0.05923,4e-05,7.35912]
[1776903002392,50.03,78160.81,24.5,-0.05946,4e-05,7.38121]
[1776903003399,50.03,78177.3,24.5,-0.05884,4e-05,7.32204]
[1776903006420,50.03,78160.02,24.5,-0.05949,4e-05,7.38396]
[1776903006635,50.03,78160.02,24.5,-0.05949,4e-05,7.38396]
[1776903006640,50.03,78160.02,24.5,-0.05949,4e-05,7.38396]
[1776903007530,50.03,78158.87,24.5,-0.05954,4e-05,7.38839]
[1776903011817,50.03,78158.75,24.5,-0.05956,4e-05,7.39005]
[1776903013768,50.04,78165.93,24.5,-0.05929,4e-05,7.36485]
[1776903014481,50.04,78159.68,24.5,-0.05953,4e-05,7.38723]
[1776903015746,50.04,78158.52,24.5,-0.05957,4e-05,7.39131]
[1776903020265,50.03,78159.29,24.5,-0.05954,4e-05,7.38817]
[1776903023784,50.03,78155.01,24.5,-0.0597,4e-05,7.40314]
[1776903025405,50.03,78156.29,24.5,-0.05965,4e-05,7.39842]
[1776903025562,50.03,78155.47,24.5,-0.05968,4e-05,7.40127]
[1776903030598,50.04,78153.34,24.5,-0.05977,4e-05,7.41034]
[1776903035633,50.04,78159.52,24.5,-0.05952,4e-05,7.38584]
[1776903038818,50.04,78159.3,24.5,-0.05954,4e-05,7.38726]
[1776903044092,50.05,78139.28,24.5,-0.06032,4e-05,7.46082]
[1776903044327,50.05,78139.28,24.5,-0.06032,4e-05,7.46082]
[1776903044449,50.05,78139.28,24.5,-0.06032,4e-05,7.46082]
[1776903044556,50.05,78136.65,24.5,-0.06042,4e-05,7.4707]
[1776903044869,50.05,78136.65,24.5,-0.06042,4e-05,7.4707]
[1776903044962,50.05,78136.65,24.5,-0.06042,4e-05,7.4707]
[1776903045214,50.05,78136.65,24.5,-0.06042,4e-05,7.4707]
[1776903045258,50.05,78136.65,24.5,-0.06042,4e-05,7.4707]
[1776903045312,50.05,78116.01,24.5,-0.06122,4e-05,7.54558]
[1776903046268,50.05,78103.78,24.5,-0.06169,4e-05,7.59015]
[1776903046874,50.05,78103.78,24.5,-0.06169,4e-05,7.59015]
[1776903046899,50.05,78103.78,24.5,-0.06169,4e-05,7.59015]
[1776903047759,50.05,78100.07,24.5,-0.06184,4e-05,7.60337]
[1776903051023,50.05,78112.84,24.5,-0.06134,4e-05,7.55666]
[1776903056662,50.05,78114.34,24.5,-0.06128,4e-05,7.55138]
[1776903060805,50.05,78119.01,24.5,-0.0611,4e-05,7.53462]
[1776903061082,50.05,78119.01,24.5,-0.0611,4e-05,7.53462]
[1776903063810,50.05,78123.43,24.5,-0.06093,4e-05,7.51882]
[1776903063826,50.05,78123.43,24.5,-0.06093,4e-05,7.51882]
[1776903063862,50.05,78123.43,24.5,-0.06093,4e-05,7.51882]
[1776903064955,50.05,78113.36,24.5,-0.06132,4e-05,7.55553]
[1776903065164,50.05,78113.36,24.5,-0.06132,4e-05,7.55553]
[1776903065247,50.05,78113.36,24.5,-0.06132,4e-05,7.55553]
[1776903065533,50.05,78098.02,24.5,-0.06192,4e-05,7.61154]
[1776903066424,50.05,78098.02,24.5,-0.06192,4e-05,7.61154]
[1776903066543,50.05,78098.02,24.5,-0.06192,4e-05,7.61154]
[1776903066578,50.05,78085.75,24.5,-0.0624,4e-05,7.65642]
[1776903067541,50.05,78085.75,24.5,-0.0624,4e-05,7.65642]
[1776903070815,50.05,78096.01,24.5,-0.062,4e-05,7.61844]
[1776903071054,50.05,78096.01,24.5,-0.062,4e-05,7.61844]
[1776903077582,50.05,78097.73,24.5,-0.06193,4e-05,7.61181]
[1776903078033,50.05,78097.96,24.5,-0.06192,4e-05,7.61091]
[1776903078044,50.05,78097.96,24.5,-0.06192,4e-05,7.61091]
[1776903078575,50.05,78097.96,24.5,-0.06192,4e-05,7.61091]
[1776903079773,50.05,78093.92,24.5,-0.06207,4e-05,7.62559]
[1776903085370,50.04,78090.35,24.5,-0.06221,4e-05,7.63825]
[1776903085476,50.04,78090.35,24.5,-0.06221,4e-05,7.63825]
[1776903088187,50.04,78082.43,24.5,-0.06252,4e-05,7.66697]
[1776903091894,50.04,78090.65,24.5,-0.06216,4e-05,7.63262]
[1776903097136,50.04,78082.23,24.5,-0.06249,4e-05,7.66291]
[1776903100290,50.04,78083.78,24.5,-0.06242,4e-05,7.65682]
[1776903106148,50.04,78083.06,24.5,-0.06244,4e-05,7.65858]
[1776903111183,50.04,78081.36,24.5,-0.0625,4e-05,7.66422]
[1776903112445,50.04,78081.36,24.5,-0.0625,4e-05,7.66422]
[1776903112652,50.04,78081.36,24.5,-0.0625,4e-05,7.66422]
[1776903112706,50.04,78080.72,24.5,-0.06253,4e-05,7.66644]
[1776903112854,50.04,78080.72,24.5,-0.06253,4e-05,7.66644]
[1776903113475,50.04,78080.72,24.5,-0.06253,4e-05,7.66644]
[1776903113494,50.04,78070.72,24.5,-0.06292,4e-05,7.70343]
[1776903113936,50.04,78070.72,24.5,-0.06292,4e-05,7.70343]
[1776903114204,50.04,78068.12,24.5,-0.06303,4e-05,7.71315]
[1776903115833,50.04,78075.95,24.5,-0.06272,4e-05,7.68411]
[1776903121481,50.03,78083.1,24.5,-0.06243,4e-05,7.65722]
[1776903127485,50.03,78076.96,24.5,-0.06266,4e-05,7.67883]
[1776903127942,50.03,78076.25,24.5,-0.06269,4e-05,7.68129]
[1776903129139,50.03,78069.12,24.5,-0.06297,4e-05,7.70738]
[1776903132912,50.03,78061.46,24.5,-0.06326,4e-05,7.73477]
[1776903133779,50.03,78061.64,24.5,-0.06325,4e-05,7.73386]
[1776903134620,50.03,78053.45,24.5,-0.06358,4e-05,7.76389]
[1776903136556,50.03,78041.41,24.5,-0.06406,4e-05,7.80858]
[1776903140671,50.03,78034.02,24.5,-0.06436,4e-05,7.83587]
[1776903144438,50.02,78029.5,24.5,-0.06453,4e-05,7.85232]
[1776903149463,50.02,78019.11,24.5,-0.06495,4e-05,7.89033]
[1776903154497,50.02,78025.92,24.5,-0.06464,4e-05,7.86038]
[1776903154832,50.02,78025.92,24.5,-0.06464,4e-05,7.86038]
[1776903158003,50.02,78019.12,24.5,-0.06491,4e-05,7.88531]
[1776903158526,50.02,78019.08,24.5,-0.06491,4e-05,7.8853]
[1776903163564,50.01,78015.47,24.5,-0.06503,4e-05,7.89639]
[1776903164307,50.01,78015.47,24.5,-0.06503,4e-05,7.89639]
[1776903164329,50.01,78015.47,24.5,-0.06503,4e-05,7.89639]
[1776903164571,50.01,78015.95,24.5,-0.065,4e-05,7.8941]
[1776903165449,50.01,78015.95,24.5,-0.065,4e-05,7.8941]
[1776903165578,50.01,78018.44,24.5,-0.0649,4e-05,7.88462]
[1776903170136,50.01,78023.99,24.5,-0.06466,4e-05,7.86209]
[1776903170382,50.01,78023.99,24.5,-0.06466,4e-05,7.86209]
[1776903170614,50.0,78011.37,24.5,-0.06516,4e-05,7.90879]
[1776903172441,50.0,78010.14,24.5,-0.06521,4e-05,7.91287]
[1776903172445,50.0,78010.14,24.5,-0.06521,4e-05,7.91287]
[1776903172628,50.0,78010.2,24.5,-0.0652,4e-05,7.91212]
[1776903174509,50.0,78008.87,24.5,-0.06525,4e-05,7.91691]
[1776903174641,50.0,78008.89,24.5,-0.06525,4e-05,7.91663]
[1776903177284,50.0,78007.54,24.5,-0.06529,4e-05,7.92062]
[1776903177304,50.0,78007.54,24.5,-0.06529,4e-05,7.92062]
[1776903177313,50.0,78007.54,24.5,-0.06529,4e-05,7.92062]
[1776903177663,50.0,78005.84,24.5,-0.06536,4e-05,7.92646]
[1776903178710,50.0,78005.84,24.5,-0.06536,4e-05,7.92646]
[1776903178735,49.99,78008.43,24.5,-0.06525,4e-05,7.91654]
[1776903179286,49.99,78008.43,24.5,-0.06525,4e-05,7.91654]
[1776903179677,49.99,77996.52,24.5,-0.06573,4e-05,7.96069]
[1776903179876,49.99,77996.52,24.5,-0.06573,4e-05,7.96069]
[1776903180771,49.99,77982.5,24.5,-0.06631,4e-05,8.01319]
[1776903181078,49.99,77982.5,24.5,-0.06631,4e-05,8.01319]
[1776903181805,49.99,77977.89,24.5,-0.0665,4e-05,8.03023]
[1776903187274,49.96,77982.3,24.5,-0.06619,4e-05,8.00239]
[1776903187784,49.96,77982.3,24.5,-0.06619,4e-05,8.00239]
[1776903192080,49.95,77973.8,24.5,-0.0665,4e-05,8.02983]
[1776903192343,49.95,77973.8,24.5,-0.0665,4e-05,8.02983]
[1776903196035,49.94,77972.62,24.5,-0.06653,4e-05,8.03281]
[1776903197958,49.94,77971.77,24.5,-0.06656,4e-05,8.03527]
[1776903199832,49.94,77992.98,24.5,-0.06567,4e-05,7.95452]
[1776903203126,49.92,77988.06,24.5,-0.06581,4e-05,7.96723]
[1776903203602,49.91,77983.85,24.5,-0.06593,4e-05,7.97795]
[1776903205458,49.91,77994.58,24.5,-0.06549,4e-05,7.93757]
[1776903205518,49.89,77993.23,24.5,-0.06547,4e-05,7.936]
[1776903205934,49.89,77993.23,24.5,-0.06547,4e-05,7.936]
[1776903213172,49.89,78001.61,24.5,-0.06509,4e-05,7.89959]
[1776903213259,49.89,78001.61,24.5,-0.06509,4e-05,7.89959]
[1776903215667,49.88,77988.29,24.5,-0.06563,4e-05,7.94932]
[1776903218973,49.88,77970.65,24.5,-0.06635,4e-05,8.01465]
[1776903224042,49.88,77973.77,24.5,-0.0662,4e-05,8.00117]
[1776903226510,49.87,77970.37,24.5,-0.06634,4e-05,8.01335]
[1776903232079,49.87,77963.91,24.5,-0.06658,4e-05,8.03539]
[1776903237115,49.86,77957.14,24.5,-0.06684,4e-05,8.05864]
[1776903238307,49.86,77957.14,24.5,-0.06684,4e-05,8.05864]
[1776903242776,49.86,77956.2,24.5,-0.06686,4e-05,8.06061]
[1776903245281,49.85,77952.24,24.5,-0.06701,4e-05,8.07431]
[1776903245819,49.85,77952.24,24.5,-0.06701,4e-05,8.07431]
[1776903251213,49.83,77962.08,24.5,-0.06653,4e-05,8.03068]
[1776903256492,49.83,77972.54,24.5,-0.06608,4e-05,7.98973]
[1776903256500,49.83,77972.54,24.5,-0.06608,4e-05,7.98973]
[1776903258343,49.82,77975.73,24.5,-0.06592,4e-05,7.97452]
[1776903264306,49.82,77972.72,24.5,-0.06602,4e-05,7.98426]
[1776903267660,49.82,77972.89,24.5,-0.06601,4e-05,7.98308]
[1776903268489,49.81,77972.41,24.5,-0.06603,4e-05,7.98463]
[1776903269161,49.81,77970.81,24.5,-0.06609,4e-05,7.9904]
[1776903271585,49.81,77973.3,24.5,-0.06598,4e-05,7.98044]
[1776903275263,49.81,77973.9,24.5,-0.06592,4e-05,7.97334]
[1776903276017,49.81,77973.83,24.5,-0.06592,4e-05,7.97336]
[1776903278778,49.81,77961.93,24.5,-0.06641,4e-05,8.01783]
[1776903278876,49.81,77958.72,24.5,-0.06654,4e-05,8.02967]
[1776903280314,49.81,77953.95,24.5,-0.06674,4e-05,8.04779]
[1776903280335,49.81,77953.95,24.5,-0.06674,4e-05,8.04779]
[1776903280347,49.81,77953.95,24.5,-0.06674,4e-05,8.04779]
[1776903282547,49.81,77940.94,24.5,-0.06728,4e-05,8.0972]
[1776903288273,49.8,77944.43,24.5,-0.06713,4e-05,8.08332]
[1776903294169,49.8,77945.36,24.5,-0.06708,4e-05,8.07942]
[1776903298891,49.8,77937.28,24.5,-0.06742,4e-05,8.10994]
[1776903300563,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301344,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301578,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301605,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301627,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301642,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301698,49.8,77919.92,24.5,-0.06815,4e-05,8.17585]
[1776903301799,49.8,77917.76,24.5,-0.06824,4e-05,8.18391]
[1776903302028,49.8,77917.76,24.5,-0.06824,4e-05,8.18391]
[1776903302108,49.8,77917.76,24.5,-0.06824,4e-05,8.18391]
[1776903302298,49.8,77917.76,24.5,-0.06824,4e-05,8.18391]
[1776903302606,49.8,77917.76,24.5,-0.06824,4e-05,8.18391]
[1776903302903,49.8,77917.76,24.5,-0.06824,4e-05,8.18391]
[1776903302898,49.8,77898.42,24.5,-0.06907,4e-05,8.25828]
[1776903303591,49.8,77901.15,24.5,-0.06895,4e-05,8.24742]
[1776903304394,49.8,77901.15,24.5,-0.06895,4e-05,8.24742]
[1776903304599,49.8,77902.46,24.5,-0.06889,4e-05,8.24205]
[1776903306404,49.8,77899.37,24.5,-0.06902,4e-05,8.25393]
[1776903309634,49.8,77879.4,24.5,-0.06988,4e-05,8.33078]
[1776903313357,49.8,77871.98,24.5,-0.0702,4e-05,8.35902]
[1776903318697,49.79,77870.23,24.5,-0.07026,4e-05,8.36459]
[1776903320713,49.79,77854.89,24.5,-0.07092,4e-05,8.4238]
[1776903320995,49.79,77854.89,24.5,-0.07092,4e-05,8.4238]
[1776903324883,49.79,77852.64,24.5,-0.07101,4e-05,8.43161]
[1776903331514,49.76,77843.53,24.5,-0.07129,4e-05,8.45585]
[1776903332647,49.75,77840.64,24.5,-0.07135,4e-05,8.45975]
[1776903332801,49.74,77822.85,24.5,-0.0721,4e-05,8.5258]
[1776903335518,49.74,77818.31,24.5,-0.07229,4e-05,8.54267]
[1776903337305,49.73,77817.03,24.5,-0.07234,4e-05,8.54672]
[1776903339837,49.72,77833.08,24.5,-0.07157,4e-05,8.47897]
[1776903343513,49.68,77831.0,24.5,-0.0715,4e-05,8.47236]
[1776903344100,49.67,77825.31,24.5,-0.07171,4e-05,8.49099]
[1776903348108,49.66,77812.31,24.5,-0.07227,4e-05,8.54029]
[1776903351063,49.66,77810.93,24.5,-0.07232,4e-05,8.54428]
[1776903352194,49.66,77808.58,24.5,-0.07242,4e-05,8.55304]
[1776903352256,49.66,77808.58,24.5,-0.07242,4e-05,8.55304]
[1776903353997,49.66,77808.19,24.5,-0.07243,4e-05,8.55407]
[1776903354001,49.66,77808.19,24.5,-0.07243,4e-05,8.55407]
[1776903354787,49.65,77801.18,24.5,-0.07274,4e-05,8.58119]
[1776903354953,49.65,77796.6,24.5,-0.07294,4e-05,8.59871]
[1776903356058,49.65,77797.54,24.5,-0.07289,4e-05,8.59476]
[1776903360617,49.65,77802.69,24.5,-0.07265,4e-05,8.57366]
[1776903361976,49.65,77797.49,24.5,-0.07288,4e-05,8.59399]
[1776903362006,49.65,77797.49,24.5,-0.07288,4e-05,8.59379]
[1776903362302,49.65,77797.49,24.5,-0.07288,4e-05,8.59379]
[1776903362482,49.65,77797.49,24.5,-0.07288,4e-05,8.59379]
[1776903362603,49.65,77797.49,24.5,-0.07288,4e-05,8.59379]
[1776903362961,49.65,77797.49,24.5,-0.07288,4e-05,8.59379]
[1776903363020,49.65,77786.75,24.5,-0.07337,5e-05,8.63631]
[1776903363073,49.65,77786.75,24.5,-0.07337,5e-05,8.63631]
[1776903363462,49.65,77786.75,24.5,-0.07337,5e-05,8.63631]
[1776903364015,49.65,77786.75,24.5,-0.07337,5e-05,8.63631]
[1776903364144,49.65,77786.75,24.5,-0.07336,5e-05,8.63603]
[1776903364272,49.65,77786.75,24.5,-0.07336,5e-05,8.63603]
[1776903364326,49.65,77786.75,24.5,-0.07336,5e-05,8.63603]
[1776903364578,49.65,77786.75,24.5,-0.07336,5e-05,8.63603]
[1776903364648,49.65,77784.93,24.5,-0.07344,5e-05,8.64294]
[1776903365912,49.65,77784.93,24.5,-0.07344,5e-05,8.64294]
[1776903365922,49.65,77784.93,24.5,-0.07344,5e-05,8.64294]
[1776903365925,49.65,77784.93,24.5,-0.07344,5e-05,8.64294]
[1776903365986,49.65,77778.99,24.5,-0.07371,5e-05,8.66646]
[1776903369065,49.62,77778.31,24.5,-0.07363,5e-05,8.65893]
[1776903369110,49.62,77778.31,24.5,-0.07363,5e-05,8.65893]
[1776903369496,49.62,77775.95,24.5,-0.07373,5e-05,8.66795]
[1776903370149,49.62,77775.95,24.5,-0.07373,5e-05,8.66795]
[1776903370860,49.62,77775.95,24.5,-0.07373,5e-05,8.66795]
[1776903371732,49.62,77767.67,24.5,-0.07411,5e-05,8.70079]
[1776903371817,49.62,77764.59,24.5,-0.07425,5e-05,8.71294]
[1776903373048,49.61,77770.29,24.5,-0.07394,5e-05,8.68614]
[1776903373118,49.61,77769.33,24.5,-0.07398,5e-05,8.68995]
[1776903375442,49.6,77765.84,24.5,-0.0741,5e-05,8.70013]
[1776903375887,49.6,77765.84,24.5,-0.0741,5e-05,8.70013]
[1776903378599,49.59,77765.32,24.5,-0.07411,5e-05,8.70112]
[1776903379903,49.59,77756.33,24.5,-0.07452,5e-05,8.73682]
[1776903379928,49.59,77756.33,24.5,-0.07452,5e-05,8.73682]
[1776903380422,49.59,77754.42,24.5,-0.07461,5e-05,8.74429]
[1776903382807,49.59,77737.51,24.5,-0.07538,5e-05,8.81149]
[1776903382911,49.59,77737.51,24.5,-0.07538,5e-05,8.81149]
[1776903384441,49.59,77730.4,24.5,-0.07571,5e-05,8.83944]
[1776903385216,49.59,77719.46,24.5,-0.07621,5e-05,8.88306]
[1776903385624,49.59,77719.46,24.5,-0.07621,5e-05,8.88306]
[1776903388622,49.56,77727.99,24.5,-0.0757,5e-05,8.83902]
[1776903390151,49.56,77711.39,24.5,-0.07647,5e-05,8.90511]
[1776903391068,49.56,77711.39,24.5,-0.07647,5e-05,8.90511]
[1776903392043,49.56,77702.19,24.5,-0.0769,5e-05,8.94221]
[1776903392131,49.56,77702.38,24.5,-0.07685,5e-05,8.9366]
[1776903392211,49.56,77702.38,24.5,-0.07685,5e-05,8.9366]
[1776903392712,49.56,77702.38,24.5,-0.07685,5e-05,8.9366]
[1776903392763,49.56,77702.38,24.5,-0.07685,5e-05,8.9366]
[1776903392956,49.56,77702.38,24.5,-0.07685,5e-05,8.9366]
[1776903393000,49.56,77702.38,24.5,-0.07685,5e-05,8.9366]
[1776903393018,49.56,77692.94,24.5,-0.07729,5e-05,8.97429]
[1776903393326,49.56,77692.94,24.5,-0.07729,5e-05,8.97429]
[1776903393977,49.56,77671.54,24.5,-0.0783,5e-05,9.06087]
[1776903395491,49.55,77667.77,24.5,-0.07848,5e-05,9.07586]
[1776903395546,49.55,77667.77,24.5,-0.07848,5e-05,9.07586]
[1776903395579,49.55,77661.98,24.5,-0.07875,5e-05,9.09907]
[1776903397383,49.55,77660.55,24.5,-0.07881,5e-05,9.10386]
[1776903397392,49.55,77660.55,24.5,-0.07881,5e-05,9.10386]
[1776903399267,49.54,77654.96,24.5,-0.07905,5e-05,9.12418]
[1776903399381,49.54,77654.96,24.5,-0.07905,5e-05,9.12418]
[1776903399425,49.54,77654.96,24.5,-0.07905,5e-05,9.12418]
[1776903401793,49.54,77657.39,24.5,-0.0789,5e-05,9.1116]
[1776903402393,49.53,77637.9,24.5,-0.07981,5e-05,9.18836]
[1776903405764,49.52,77639.49,24.5,-0.07968,5e-05,9.17735]
[1776903408438,49.49,77624.65,24.5,-0.0803,5e-05,9.22927]
[1776903410168,49.49,77624.73,24.5,-0.08029,5e-05,9.22865]
[1776903410342,49.49,77624.73,24.5,-0.08029,5e-05,9.22865]
[1776903410719,49.49,77624.73,24.5,-0.08029,5e-05,9.22865]
[1776903410820,49.48,77640.31,24.5,-0.0795,5e-05,9.16192]
[1776903411326,49.48,77640.31,24.5,-0.0795,5e-05,9.16192]
[1776903411726,49.48,77640.31,24.5,-0.0795,5e-05,9.16192]
[1776903412138,49.48,77646.36,24.5,-0.07921,5e-05,9.13717]
[1776903412264,49.48,77646.36,24.5,-0.07921,5e-05,9.13717]
[1776903413155,49.48,77638.96,24.5,-0.07954,5e-05,9.16555]
[1776903413476,49.48,77624.48,24.5,-0.08024,5e-05,9.22476]
[1776903417181,49.46,77631.56,24.5,-0.07982,5e-05,9.18853]
[1776903419176,49.45,77643.49,24.5,-0.07922,5e-05,9.13765]
[1776903420899,49.45,77647.44,24.5,-0.07903,5e-05,9.12122]
[1776903424589,49.45,77637.29,24.5,-0.07951,5e-05,9.1626]
[1776903425795,49.45,77664.04,24.5,-0.07822,5e-05,9.05297]
[1776903426234,49.45,77664.04,24.5,-0.07822,5e-05,9.05297]
[1776903426327,49.45,77664.04,24.5,-0.07822,5e-05,9.05297]
[1776903426433,49.45,77664.04,24.5,-0.07822,5e-05,9.05297]
[1776903426640,49.45,77664.04,24.5,-0.07822,5e-05,9.05297]
[1776903426694,49.45,77681.16,24.5,-0.07741,5e-05,8.98366]
[1776903427666,49.45,77681.16,24.5,-0.07741,5e-05,8.98366]
[1776903428240,49.45,77681.16,24.5,-0.07741,5e-05,8.98366]
[1776903428062,49.45,77697.86,24.5,-0.07662,5e-05,8.91586]
[1776903428630,49.45,77697.86,24.5,-0.07662,5e-05,8.91586]
[1776903428831,49.45,77697.86,24.5,-0.07662,5e-05,8.91586]
[1776903428910,49.45,77717.0,24.5,-0.07573,5e-05,8.83893]
[1776903429410,49.45,77717.0,24.5,-0.07573,5e-05,8.83893]
[1776903429451,49.45,77717.0,24.5,-0.07573,5e-05,8.83893]
[1776903429610,49.45,77717.0,24.5,-0.07573,5e-05,8.83893]
[1776903429852,49.45,77717.0,24.5,-0.07573,5e-05,8.83893]
[1776903430143,49.45,77717.0,24.5,-0.07573,5e-05,8.83893]
[1776903430096,49.45,77747.21,24.5,-0.07433,5e-05,8.71758]
[1776903430404,49.45,77747.21,24.5,-0.07433,5e-05,8.71758]
[1776903430897,49.45,77747.21,24.5,-0.07433,5e-05,8.71758]
[1776903430939,49.45,77772.16,24.5,-0.0732,5e-05,8.61816]
[1776903431851,49.45,77772.16,24.5,-0.0732,5e-05,8.61816]
[1776903431887,49.45,77772.16,24.5,-0.0732,5e-05,8.61816]
[1776903432064,49.45,77790.07,24.5,-0.07239,4e-05,8.54731]
[1776903432938,49.45,77807.45,24.5,-0.07161,4e-05,8.47897]
[1776903433245,49.45,77807.45,24.5,-0.07161,4e-05,8.47897]
[1776903433311,49.45,77807.45,24.5,-0.07161,4e-05,8.47897]
[1776903433920,49.45,77807.45,24.5,-0.07161,4e-05,8.47897]
[1776903434017,49.45,77791.81,24.5,-0.07232,4e-05,8.54098]
[1776903434579,49.45,77791.81,24.5,-0.07232,4e-05,8.54098]
[1776903434835,49.45,77791.81,24.5,-0.07232,4e-05,8.54098]
[1776903436230,49.45,77780.4,24.5,-0.07284,5e-05,8.58654]
[1776903436649,49.45,77765.55,24.5,-0.07351,5e-05,8.64565]
[1776903438095,49.45,77765.55,24.5,-0.07351,5e-05,8.64565]
[1776903438166,49.45,77765.55,24.5,-0.07351,5e-05,8.64565]
[1776903438289,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903438315,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903438653,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903438967,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903439071,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903439190,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903439211,49.45,77760.42,24.5,-0.07374,5e-05,8.66612]
[1776903439142,49.45,77813.43,24.5,-0.07136,4e-05,8.45641]
[1776903439399,49.45,77813.43,24.5,-0.07136,4e-05,8.45641]
[1776903439862,49.45,77846.2,24.5,-0.06992,4e-05,8.32817]
[1776903440385,49.45,77846.2,24.5,-0.06992,4e-05,8.32817]
[1776903440484,49.45,77846.2,24.5,-0.06992,4e-05,8.32817]
[1776903440993,49.45,77846.2,24.5,-0.06992,4e-05,8.32817]
[1776903441069,49.45,77863.41,24.5,-0.06916,4e-05,8.26086]
[1776903441264,49.45,77863.41,24.5,-0.06916,4e-05,8.26086]
[1776903441642,49.45,77863.41,24.5,-0.06916,4e-05,8.26086]
[1776903442193,49.45,77851.89,24.5,-0.06966,4e-05,8.30566]
[1776903442916,49.45,77850.42,24.5,-0.06973,4e-05,8.31133]
[1776903443846,49.45,77850.42,24.5,-0.06973,4e-05,8.31133]
[1776903445526,49.45,77839.13,24.5,-0.07022,4e-05,8.3553]
[1776903445628,49.45,77839.13,24.5,-0.07022,4e-05,8.3553]
[1776903445732,49.45,77817.54,24.5,-0.07116,4e-05,8.43849]
[1776903446844,49.45,77817.54,24.5,-0.07116,4e-05,8.43849]
[1776903446855,49.45,77817.54,24.5,-0.07116,4e-05,8.43849]
[1776903446873,49.45,77813.29,24.5,-0.07135,4e-05,8.45523]
[1776903448961,49.45,77803.26,24.5,-0.0718,4e-05,8.49507]
[1776903449061,49.45,77803.26,24.5,-0.0718,4e-05,8.49507]
[1776903449144,49.45,77807.66,24.5,-0.0716,4e-05,8.47804]
[1776903449763,49.45,77795.45,24.5,-0.07215,4e-05,8.52617]
[1776903450766,49.45,77795.45,24.5,-0.07215,4e-05,8.52617]
[1776903451039,49.45,77795.45,24.5,-0.07215,4e-05,8.52617]
[1776903451163,49.45,77795.45,24.5,-0.07215,4e-05,8.52617]
[1776903452786,49.45,77836.7,24.5,-0.07029,4e-05,8.36023]
[1776903453929,49.45,77836.7,24.5,-0.07029,4e-05,8.36023]
[1776903454248,49.45,77839.99,24.5,-0.07015,4e-05,8.3476]
[1776903454283,49.45,77839.99,24.5,-0.07015,4e-05,8.3476]
[1776903454322,49.45,77839.99,24.5,-0.07015,4e-05,8.3476]
[1776903454339,49.45,77839.99,24.5,-0.07015,4e-05,8.3476]
[1776903455076,49.45,77839.99,24.5,-0.07015,4e-05,8.3476]
[1776903455176,49.45,77862.2,24.5,-0.06918,4e-05,8.26104]
[1776903455289,49.45,77862.2,24.5,-0.06918,4e-05,8.26104]
[1776903456073,49.45,77873.73,24.5,-0.06868,4e-05,8.21639]
[1776903456222,49.45,77873.73,24.5,-0.06868,4e-05,8.21639]
[1776903456490,49.45,77873.73,24.5,-0.06868,4e-05,8.21639]
[1776903456515,49.45,77873.73,24.5,-0.06868,4e-05,8.21639]
[1776903456819,49.45,77885.48,24.5,-0.06818,4e-05,8.17077]
[1776903457477,49.45,77885.48,24.5,-0.06818,4e-05,8.17077]
[1776903457826,49.45,77888.41,24.5,-0.06805,4e-05,8.15965]
[1776903458401,49.45,77888.41,24.5,-0.06805,4e-05,8.15965]
[1776903458987,49.45,77888.41,24.5,-0.06805,4e-05,8.15965]
[1776903459327,49.45,77891.56,24.5,-0.06792,4e-05,8.14771]
[1776903459497,49.45,77891.56,24.5,-0.06792,4e-05,8.14771]
[1776903459972,49.45,77891.56,24.5,-0.06792,4e-05,8.14771]
[1776903461305,49.45,77882.47,24.5,-0.06831,4e-05,8.18322]
[1776903462369,49.45,77878.43,24.5,-0.06849,4e-05,8.19899]
[1776903463800,49.45,77886.7,24.5,-0.06813,4e-05,8.16719]
[1776903464443,49.45,77893.18,24.5,-0.06786,4e-05,8.1424]
[1776903465390,49.45,77894.2,24.5,-0.06782,4e-05,8.1387]
[1776903466495,49.45,77890.63,24.5,-0.06797,4e-05,8.15267]
[1776903467162,49.45,77890.63,24.5,-0.06797,4e-05,8.15267]
[1776903467901,49.45,77890.91,24.5,-0.06796,4e-05,8.1518]
[1776903467924,49.45,77890.91,24.5,-0.06796,4e-05,8.1518]
[1776903468035,49.45,77890.91,24.5,-0.06796,4e-05,8.1518]
[1776903468053,49.45,77890.91,24.5,-0.06796,4e-05,8.1518]
[1776903468192,49.45,77909.13,24.5,-0.06719,4e-05,8.08198]
[1776903469168,49.45,77926.8,24.5,-0.06645,4e-05,8.01471]
[1776903469643,49.45,77926.8,24.5,-0.06645,4e-05,8.01471]
[1776903469806,49.45,77926.8,24.5,-0.06645,4e-05,8.01471]
[1776903471103,49.46,77931.94,24.5,-0.06624,4e-05,7.99553]
[1776903472939,49.46,77915.77,24.5,-0.06693,4e-05,8.05815]
[1776903473665,49.46,77925.7,24.5,-0.06651,4e-05,8.02055]
[1776903473941,49.46,77927.26,24.5,-0.06645,4e-05,8.01502]
[1776903475628,49.46,77925.47,24.5,-0.06653,4e-05,8.02195]
[1776903475961,49.46,77909.07,24.5,-0.06722,4e-05,8.08479]
[1776903477807,49.46,77901.2,24.5,-0.06756,4e-05,8.11531]
[1776903477818,49.46,77901.2,24.5,-0.06756,4e-05,8.11531]
[1776903483004,49.47,77906.59,24.5,-0.06735,4e-05,8.09604]
[1776903483773,49.47,77906.59,24.5,-0.06735,4e-05,8.09604]
[1776903485414,49.47,77921.24,24.5,-0.06673,4e-05,8.04056]
[1776903485526,49.47,77921.24,24.5,-0.06673,4e-05,8.04056]
[1776903485721,49.47,77921.24,24.5,-0.06673,4e-05,8.04056]
[1776903485860,49.47,77921.24,24.5,-0.06673,4e-05,8.04056]
[1776903486098,49.47,77937.99,24.5,-0.06603,4e-05,7.97706]
[1776903486647,49.47,77937.99,24.5,-0.06603,4e-05,7.97706]
[1776903486886,49.47,77937.99,24.5,-0.06603,4e-05,7.97706]
[1776903487131,49.47,77952.01,24.5,-0.06545,4e-05,7.92397]
[1776903487610,49.47,77952.01,24.5,-0.06545,4e-05,7.92397]
[1776903488221,49.47,77952.01,24.5,-0.06545,4e-05,7.92397]
[1776903488227,49.47,77950.35,24.5,-0.06552,4e-05,7.93014]
[1776903489305,49.47,77945.42,24.5,-0.06573,4e-05,7.94907]
[1776903490173,49.47,77945.42,24.5,-0.06573,4e-05,7.94907]
[1776903490953,49.47,77945.2,24.5,-0.06574,4e-05,7.95011]
[1776903491595,49.47,77947.2,24.5,-0.06565,4e-05,7.94234]
[1776903492072,49.47,77949.29,24.5,-0.06557,4e-05,7.93462]
[1776903492485,49.47,77949.29,24.5,-0.06557,4e-05,7.93462]
[1776903492573,49.47,77949.29,24.5,-0.06557,4e-05,7.93462]
[1776903492730,49.47,77949.29,24.5,-0.06557,4e-05,7.93462]
[1776903493079,49.47,77916.74,24.5,-0.06693,4e-05,8.0585]
[1776903493468,49.47,77916.74,24.5,-0.06693,4e-05,8.0585]
[1776903493534,49.47,77916.74,24.5,-0.06693,4e-05,8.0585]
[1776903493626,49.47,77916.74,24.5,-0.06693,4e-05,8.0585]
[1776903494214,49.47,77916.74,24.5,-0.06693,4e-05,8.0585]
[1776903494219,49.47,77897.0,24.5,-0.06777,4e-05,8.13458]
[1776903494358,49.47,77897.0,24.5,-0.06777,4e-05,8.13458]
[1776903494603,49.47,77897.0,24.5,-0.06777,4e-05,8.13458]
[1776903496314,49.47,77886.14,24.5,-0.06824,4e-05,8.17684]
[1776903496356,49.47,77886.14,24.5,-0.06824,4e-05,8.17684]
[1776903496493,49.47,77886.14,24.5,-0.06824,4e-05,8.17684]
[1776903496894,49.47,77886.14,24.5,-0.06824,4e-05,8.17684]
[1776903497469,49.47,77879.25,24.5,-0.06854,4e-05,8.20359]
[1776903498111,49.47,77862.24,24.5,-0.06927,4e-05,8.26957]
[1776903499046,49.47,77862.24,24.5,-0.06927,4e-05,8.26957]
[1776903499390,49.47,77861.08,24.5,-0.06932,4e-05,8.27406]
[1776903499714,49.47,77861.08,24.5,-0.06932,4e-05,8.27406]
[1776903499852,49.47,77861.08,24.5,-0.06932,4e-05,8.27406]
[1776903500237,49.47,77861.08,24.5,-0.06932,4e-05,8.27406]
[1776903500131,49.47,77901.17,24.5,-0.0676,4e-05,8.1193]
[1776903500765,49.47,77901.17,24.5,-0.0676,4e-05,8.1193]
[1776903500905,49.47,77901.17,24.5,-0.0676,4e-05,8.1193]
[1776903501225,49.47,77901.17,24.5,-0.0676,4e-05,8.1193]
[1776903501139,49.47,77914.96,24.5,-0.06702,4e-05,8.06664]
[1776903502063,49.47,77914.96,24.5,-0.06702,4e-05,8.06664]
[1776903502178,49.47,77914.96,24.5,-0.06702,4e-05,8.06664]
[1776903502190,49.47,77935.17,24.5,-0.06617,4e-05,7.98979]
[1776903503102,49.47,77935.17,24.5,-0.06617,4e-05,7.98979]
[1776903503153,49.48,77949.78,24.5,-0.06557,4e-05,7.93471]
[1776903505554,49.48,77959.33,24.5,-0.06519,4e-05,7.89963]
[1776903505730,49.48,77959.33,24.5,-0.06519,4e-05,7.89963]
[1776903505775,49.48,77959.33,24.5,-0.06519,4e-05,7.89963]
[1776903505888,49.48,77959.33,24.5,-0.06519,4e-05,7.89963]
[1776903506176,49.48,77996.76,24.5,-0.06366,4e-05,7.75932]
[1776903506551,49.48,77996.76,24.5,-0.06366,4e-05,7.75932]
[1776903506737,49.48,77996.76,24.5,-0.06366,4e-05,7.75932]
[1776903507022,49.48,77996.76,24.5,-0.06366,4e-05,7.75932]
[1776903507311,49.48,78017.67,24.5,-0.06282,4e-05,7.68138]
[1776903507414,49.48,78017.67,24.5,-0.06282,4e-05,7.68138]
[1776903507672,49.48,78017.67,24.5,-0.06282,4e-05,7.68138]
[1776903507845,49.48,78017.67,24.5,-0.06282,4e-05,7.68138]
[1776903508248,49.48,78017.67,24.5,-0.06282,4e-05,7.68138]
[1776903508301,49.48,78041.84,24.5,-0.06186,4e-05,7.59195]
[1776903508365,49.48,78041.84,24.5,-0.06186,4e-05,7.59195]
[1776903510457,49.48,78028.09,24.5,-0.06241,4e-05,7.64368]
[1776903510561,49.48,78028.09,24.5,-0.06241,4e-05,7.64368]
[1776903512036,49.48,78031.46,24.5,-0.06225,4e-05,7.62773]
[1776903515268,49.49,78017.04,24.5,-0.06284,4e-05,7.68266]
[1776903520026,49.49,78028.57,24.5,-0.0624,4e-05,7.6409]
[1776903520112,49.49,78028.57,24.5,-0.0624,4e-05,7.6409]
[1776903520135,49.49,78028.57,24.5,-0.0624,4e-05,7.6409]
[1776903520248,49.49,78028.57,24.5,-0.0624,4e-05,7.6409]
[1776903520879,49.49,78028.57,24.5,-0.0624,4e-05,7.64122]
[1776903521240,49.49,78028.57,24.5,-0.0624,4e-05,7.64122]
[1776903521291,49.49,78041.34,24.5,-0.06189,4e-05,7.59428]
[1776903522075,49.5,78063.18,24.5,-0.06104,4e-05,7.5143]
[1776903523308,49.5,78063.18,24.5,-0.06104,4e-05,7.5143]
[1776903524327,49.5,78047.33,24.5,-0.06167,4e-05,7.57316]
[1776903524398,49.5,78047.33,24.5,-0.06167,4e-05,7.57316]
[1776903526892,49.5,78055.03,24.5,-0.06137,4e-05,7.54565]
[1776903528375,49.5,78041.55,24.5,-0.06192,4e-05,7.59685]
[1776903530977,49.51,78055.92,24.5,-0.06137,4e-05,7.54505]
[1776903533519,49.51,78059.09,24.5,-0.06125,4e-05,7.53438]
[1776903533577,49.51,78059.09,24.5,-0.06125,4e-05,7.53438]
[1776903533972,49.51,78059.09,24.5,-0.06125,4e-05,7.53438]
[1776903534047,49.51,78059.09,24.5,-0.06125,4e-05,7.53438]
[1776903534125,49.51,78044.21,24.5,-0.06184,4e-05,7.58965]
[1776903534598,49.51,78044.21,24.5,-0.06184,4e-05,7.58965]
[1776903534699,49.51,78018.65,24.5,-0.06286,4e-05,7.68445]
[1776903535488,49.51,78018.65,24.5,-0.06286,4e-05,7.68445]
[1776903536247,49.51,78042.6,24.5,-0.06191,4e-05,7.59626]
[1776903536653,49.51,78056.58,24.5,-0.06136,4e-05,7.54467]
[1776903539503,49.52,78046.39,24.5,-0.06178,4e-05,7.58364]
[1776903539804,49.52,78046.39,24.5,-0.06178,4e-05,7.58364]
[1776903541549,49.52,78057.84,24.5,-0.06133,4e-05,7.54184]
[1776903542237,49.52,78057.84,24.5,-0.06133,4e-05,7.54184]
[1776903542300,49.52,78057.84,24.5,-0.06133,4e-05,7.54184]
[1776903542344,49.52,78057.84,24.5,-0.06133,4e-05,7.54184]
[1776903542369,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903542397,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903542459,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903542679,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903542696,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903542739,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903543202,49.52,78059.49,24.5,-0.06128,4e-05,7.53673]
[1776903543281,49.52,78074.37,24.5,-0.0607,4e-05,7.48267]
[1776903543852,49.52,78074.37,24.5,-0.0607,4e-05,7.48267]
[1776903543884,49.52,78074.37,24.5,-0.0607,4e-05,7.48267]
[1776903544019,49.52,78074.37,24.5,-0.0607,4e-05,7.48267]
[1776903544260,49.52,78077.33,24.5,-0.06059,4e-05,7.47242]
[1776903544436,49.52,78077.33,24.5,-0.06059,4e-05,7.47242]
[1776903544730,49.52,78077.33,24.5,-0.06059,4e-05,7.47242]
[1776903544794,49.52,78077.33,24.5,-0.06059,4e-05,7.47242]
[1776903545168,49.52,78077.33,24.5,-0.06059,4e-05,7.47242]
[1776903545242,49.52,78110.96,24.5,-0.0593,4e-05,7.35036]
[1776903546018,49.52,78110.96,24.5,-0.0593,4e-05,7.35036]
[1776903546113,49.53,78127.19,24.5,-0.05868,4e-05,7.29182]
[1776903546480,49.53,78127.19,24.5,-0.05868,4e-05,7.29182]
[1776903547731,49.53,78126.63,24.5,-0.0587,4e-05,7.29384]
[1776903547777,49.53,78126.63,24.5,-0.0587,4e-05,7.29384]
[1776903548269,49.53,78126.63,24.5,-0.0587,4e-05,7.29384]
[1776903548739,49.53,78133.25,24.5,-0.05845,4e-05,7.27034]
[1776903549330,49.53,78149.28,24.5,-0.05785,4e-05,7.21303]
[1776903551794,49.53,78160.18,24.5,-0.05745,4e-05,7.17467]
[1776903551910,49.53,78160.18,24.5,-0.05745,4e-05,7.17467]
[1776903552284,49.53,78160.18,24.5,-0.05745,4e-05,7.17467]
[1776903552294,49.53,78177.66,24.5,-0.05681,4e-05,7.11284]
[1776903552662,49.53,78177.66,24.5,-0.05681,4e-05,7.11284]
[1776903553292,49.53,78206.45,24.5,-0.05576,4e-05,7.01158]
[1776903554758,49.53,78214.73,24.5,-0.05546,4e-05,6.98311]
[1776903554952,49.53,78214.73,24.5,-0.05546,4e-05,6.98311]
[1776903555047,49.53,78214.73,24.5,-0.05546,4e-05,6.98311]
[1776903555150,49.53,78214.73,24.5,-0.05546,4e-05,6.98311]
[1776903555274,49.54,78241.02,24.5,-0.05453,4e-05,6.89191]
[1776903555695,49.54,78241.02,24.5,-0.05453,4e-05,6.89191]
[1776903556361,49.54,78241.02,24.5,-0.05453,4e-05,6.89191]
[1776903555865,49.54,78267.61,24.5,-0.05358,4e-05,6.7996]
[1776903556572,49.54,78267.61,24.5,-0.05358,4e-05,6.7996]
[1776903557324,49.56,78280.01,24.5,-0.05321,4e-05,6.76356]
[1776903557587,49.56,78280.01,24.5,-0.05321,4e-05,6.76356]
[1776903558386,49.56,78295.47,24.5,-0.05268,3e-05,6.7112]
[1776903559036,49.56,78295.47,24.5,-0.05268,3e-05,6.7112]
[1776903559692,49.56,78301.03,24.5,-0.05249,3e-05,6.69216]
[1776903560859,49.56,78291.64,24.5,-0.05282,3e-05,6.72512]
[1776903561578,49.56,78290.1,24.5,-0.05288,3e-05,6.73114]
[1776903562604,49.57,78288.45,24.5,-0.05295,3e-05,6.73823]
[1776903562714,49.57,78288.45,24.5,-0.05295,3e-05,6.73823]
[1776903562850,49.57,78288.45,24.5,-0.05295,3e-05,6.73823]
[1776903563882,49.57,78281.28,24.5,-0.05321,4e-05,6.76289]
[1776903565152,49.57,78280.84,24.5,-0.05323,4e-05,6.76574]
[1776903565205,49.59,78254.2,24.5,-0.05424,4e-05,6.86439]
[1776903566310,49.59,78287.59,24.5,-0.05307,3e-05,6.74951]
[1776903567328,49.59,78287.59,24.5,-0.05307,3e-05,6.74951]
[1776903568379,49.59,78287.05,24.5,-0.05309,3e-05,6.75205]
[1776903569687,49.6,78285.47,24.5,-0.05316,3e-05,6.75886]
[1776903569855,49.6,78285.47,24.5,-0.05316,3e-05,6.75886]
[1776903569922,49.6,78285.47,24.5,-0.05316,3e-05,6.75886]
[1776903569974,49.6,78285.47,24.5,-0.05316,3e-05,6.75886]
[1776903570292,49.6,78290.52,24.5,-0.05299,3e-05,6.74175]
[1776903570687,49.6,78290.52,24.5,-0.05299,3e-05,6.74175]
[1776903570742,49.6,78290.52,24.5,-0.05299,3e-05,6.74175]
[1776903571038,49.6,78314.33,24.5,-0.05214,3e-05,6.65702]
[1776903571982,49.6,78314.33,24.5,-0.05214,3e-05,6.65702]
[1776903574295,49.6,78303.27,24.5,-0.05253,3e-05,6.69519]
[1776903574300,49.6,78303.27,24.5,-0.05253,3e-05,6.69519]
[1776903574729,49.61,78312.2,24.5,-0.05226,3e-05,6.6694]
[1776903574789,49.61,78312.2,24.5,-0.05226,3e-05,6.6694]
[1776903575343,49.61,78312.2,24.5,-0.05226,3e-05,6.6694]
[1776903575765,49.61,78346.88,24.5,-0.05108,3e-05,6.55219]
[1776903577147,49.61,78346.88,24.5,-0.05108,3e-05,6.55219]
[1776903578363,49.62,78352.82,24.5,-0.05089,3e-05,6.53325]
[1776903578348,49.62,78382.26,24.5,-0.04991,3e-05,6.43526]
[1776903579062,49.62,78382.26,24.5,-0.04991,3e-05,6.43526]
[1776903579164,49.64,78349.15,24.5,-0.0511,3e-05,6.55414]
[1776903580909,49.64,78341.52,24.5,-0.05136,3e-05,6.58048]
[1776903582078,49.65,78342.35,24.5,-0.05134,3e-05,6.57823]
[1776903583414,49.65,78366.51,24.5,-0.05054,3e-05,6.49806]
[1776903583821,49.65,78351.58,24.5,-0.05104,3e-05,6.54823]
[1776903584828,49.67,78364.46,24.5,-0.05067,3e-05,6.51172]
[1776903588129,49.69,78346.96,24.5,-0.05134,3e-05,6.57889]
[1776903591714,49.7,78350.47,24.5,-0.05124,3e-05,6.56873]
[1776903593159,49.7,78355.48,24.5,-0.05107,3e-05,6.55185]
[1776903593265,49.7,78355.48,24.5,-0.05107,3e-05,6.55185]
[1776903593413,49.7,78369.33,24.5,-0.05062,3e-05,6.50645]
[1776903594133,49.7,78369.33,24.5,-0.05062,3e-05,6.50645]
[1776903594387,49.7,78400.44,24.5,-0.04959,3e-05,6.40337]
[1776903594940,49.7,78400.44,24.5,-0.04959,3e-05,6.40337]
[1776903595557,49.7,78409.16,24.5,-0.04931,3e-05,6.37531]
[1776903596233,49.7,78409.16,24.5,-0.04931,3e-05,6.37531]
[1776903596285,49.71,78435.74,24.5,-0.04845,3e-05,6.28864]
[1776903596608,49.71,78435.74,24.5,-0.04845,3e-05,6.28864]
[1776903597111,49.71,78435.74,24.5,-0.04845,3e-05,6.28864]
[1776903597402,49.74,78453.84,24.5,-0.04796,3e-05,6.23948]
[1776903597827,49.74,78453.84,24.5,-0.04796,3e-05,6.23948]
[1776903600068,49.83,78428.79,24.5,-0.04908,3e-05,6.35344]
[1776903600759,49.83,78428.79,24.5,-0.04908,3e-05,6.35344]
[1776903602909,49.83,78410.34,24.5,-0.0497,3e-05,6.41525]
[1776903603363,49.83,78410.34,24.5,-0.0497,3e-05,6.41525]
[1776903604533,49.86,78393.14,24.5,-0.05036,3e-05,6.48214]
[1776903604646,49.86,78393.14,24.5,-0.05036,3e-05,6.48214]
[1776903605378,49.86,78374.7,24.5,-0.05098,3e-05,6.54377]
[1776903609082,49.88,78372.87,24.5,-0.05111,3e-05,6.55713]
[1776903609264,49.88,78372.87,24.5,-0.05111,3e-05,6.55713]
[1776903609513,49.88,78372.87,24.5,-0.05111,3e-05,6.55713]
[1776903609351,49.88,78355.81,24.5,-0.05169,3e-05,6.61508]
[1776903611490,49.88,78349.6,24.5,-0.0519,3e-05,6.63605]
[1776903611890,49.89,78351.27,24.5,-0.05185,3e-05,6.63094]
[1776903612096,49.89,78352.0,24.5,-0.05183,3e-05,6.62888]
[1776903612913,49.89,78352.0,24.5,-0.05183,3e-05,6.62888]
[1776903612937,49.89,78352.0,24.5,-0.05183,3e-05,6.62888]
[1776903613304,49.89,78348.75,24.5,-0.05195,3e-05,6.64111]
[1776903613527,49.89,78348.75,24.5,-0.05195,3e-05,6.64111]
[1776903613571,49.89,78348.75,24.5,-0.05195,3e-05,6.64111]
[1776903614110,49.89,78340.21,24.5,-0.05225,3e-05,6.67083]
[1776903616325,49.9,78324.69,24.5,-0.0528,3e-05,6.72506]
[1776903618946,49.9,78330.39,24.5,-0.05262,3e-05,6.70697]
[1776903619145,49.9,78340.82,24.5,-0.05227,3e-05,6.67225]
[1776903620990,49.9,78337.35,24.5,-0.05239,3e-05,6.68436]
[1776903621160,49.91,78329.66,24.5,-0.05266,3e-05,6.71081]
[1776903622360,49.91,78316.9,24.5,-0.05311,3e-05,6.75499]
[1776903624260,49.91,78313.86,24.5,-0.05322,3e-05,6.766]
[1776903625390,49.91,78308.83,24.5,-0.0534,3e-05,6.78381]
[1776903625465,49.91,78294.68,24.5,-0.0539,4e-05,6.83294]
[1776903627379,49.91,78291.42,24.5,-0.05402,4e-05,6.84465]
[1776903631233,49.92,78275.25,24.5,-0.05459,4e-05,6.89911]
[1776903632225,49.92,78275.25,24.5,-0.05459,4e-05,6.89911]
[1776903632240,49.92,78262.6,24.5,-0.05504,4e-05,6.94334]
[1776903632689,49.92,78262.6,24.5,-0.05504,4e-05,6.94334]
[1776903634145,49.92,78253.71,24.5,-0.05537,4e-05,6.97491]
[1776903634306,49.92,78253.71,24.5,-0.05537,4e-05,6.97491]
[1776903634513,49.92,78253.71,24.5,-0.05537,4e-05,6.97491]
[1776903634945,49.93,78250.24,24.5,-0.0555,4e-05,6.98761]
[1776903635265,49.93,78225.53,24.5,-0.05639,4e-05,7.0741]
[1776903636564,49.93,78220.68,24.5,-0.05658,4e-05,7.09217]
[1776903636804,49.93,78220.68,24.5,-0.05658,4e-05,7.09217]
[1776903637257,49.93,78220.68,24.5,-0.05658,4e-05,7.09217]
[1776903639593,49.93,78235.54,24.5,-0.05605,4e-05,7.04129]
[1776903639753,49.93,78235.54,24.5,-0.05605,4e-05,7.04129]
[1776903640301,49.93,78246.34,24.5,-0.05567,4e-05,7.00401]
[1776903640669,49.93,78246.34,24.5,-0.05567,4e-05,7.00401]
[1776903641347,49.93,78246.34,24.5,-0.05567,4e-05,7.00401]
[1776903647108,49.94,78250.31,24.5,-0.05554,4e-05,6.99144]
[1776903647482,49.94,78250.31,24.5,-0.05554,4e-05,6.99144]
[1776903647350,49.94,78262.61,24.5,-0.0551,4e-05,6.94885]
[1776903647907,49.94,78262.61,24.5,-0.0551,4e-05,6.94885]
[1776903649578,49.94,78258.93,24.5,-0.05524,4e-05,6.96222]
[1776903652385,49.94,78276.94,24.5,-0.0546,4e-05,6.90063]
[1776903657097,49.95,78277.55,24.5,-0.0546,4e-05,6.9]
[1776903657730,49.95,78268.26,24.5,-0.05493,4e-05,6.93255]
[1776903657812,49.95,78268.26,24.5,-0.05493,4e-05,6.93255]
[1776903658015,49.95,78268.26,24.5,-0.05493,4e-05,6.93255]
[1776903658460,49.95,78259.48,24.5,-0.05525,4e-05,6.96337]
[1776903659393,49.95,78259.48,24.5,-0.05525,4e-05,6.96337]
[1776903660618,49.95,78248.57,24.5,-0.05565,4e-05,7.00259]
[1776903661918,49.95,78250.42,24.5,-0.05559,4e-05,6.99668]
[1776903662250,49.95,78250.42,24.5,-0.05559,4e-05,6.99668]
[1776903662710,49.95,78248.84,24.5,-0.05565,4e-05,7.00275]
[1776903663478,49.96,78260.96,24.5,-0.05522,4e-05,6.96108]
[1776903664697,49.96,78266.87,24.5,-0.05502,4e-05,6.94116]
[1776903666093,49.96,78262.4,24.5,-0.05518,4e-05,6.95734]
[1776903666417,49.96,78262.4,24.5,-0.05518,4e-05,6.95734]
[1776903666499,49.96,78265.65,24.5,-0.05507,4e-05,6.94666]
[1776903667770,49.96,78265.12,24.5,-0.0551,4e-05,6.94879]
[1776903668130,49.96,78265.12,24.5,-0.0551,4e-05,6.94879]
[1776903668171,49.96,78265.12,24.5,-0.0551,4e-05,6.94879]
[1776903668513,49.96,78258.74,24.5,-0.05533,4e-05,6.97125]
[1776903668763,49.96,78258.74,24.5,-0.05533,4e-05,6.97125]
[1776903669651,49.97,78247.61,24.5,-0.05573,4e-05,7.01064]
[1776903670579,49.97,78254.16,24.5,-0.0555,4e-05,6.98832]
[1776903670786,49.97,78254.16,24.5,-0.0555,4e-05,6.98832]
[1776903671266,49.97,78254.16,24.5,-0.0555,4e-05,6.98832]
[1776903671534,49.97,78260.33,24.5,-0.05529,4e-05,6.96741]
[1776903671698,49.97,78260.33,24.5,-0.05529,4e-05,6.96741]
[1776903673732,49.97,78265.41,24.5,-0.05511,4e-05,6.95001]
[1776903673772,49.97,78265.41,24.5,-0.05511,4e-05,6.95001]
[1776903674181,49.97,78265.41,24.5,-0.05511,4e-05,6.95001]
[1776903674263,49.97,78260.66,24.5,-0.05528,4e-05,6.96705]
[1776903676227,49.97,78253.91,24.5,-0.05552,4e-05,6.99054]
[1776903678632,49.98,78249.85,24.5,-0.05569,4e-05,7.00631]
[1776903681087,49.98,78253.11,24.5,-0.05558,4e-05,6.99603]
[1776903681953,49.98,78239.85,24.5,-0.05608,4e-05,7.04394]
[1776903683927,49.98,78236.84,24.5,-0.05618,4e-05,7.05448]
[1776903685639,49.99,78246.45,24.5,-0.05585,4e-05,7.02232]
[1776903686457,49.99,78246.45,24.5,-0.05585,4e-05,7.02232]
[1776903686460,49.99,78246.45,24.5,-0.05585,4e-05,7.02232]
[1776903687826,49.99,78250.86,24.5,-0.0557,4e-05,7.00745]
[1776903689333,49.99,78250.44,24.5,-0.05572,4e-05,7.00999]
[1776903691691,50.0,78233.75,24.5,-0.05632,4e-05,7.06624]
[1776903695396,50.0,78221.37,24.5,-0.05678,4e-05,7.11133]
[1776903695590,50.0,78221.37,24.5,-0.05678,4e-05,7.11133]
[1776903697542,50.0,78212.75,24.5,-0.0571,4e-05,7.14171]
[1776903699535,50.0,78221.93,24.5,-0.05677,4e-05,7.1103]
[1776903699566,50.0,78221.93,24.5,-0.05677,4e-05,7.1103]
[1776903702013,50.01,78209.54,24.5,-0.05724,4e-05,7.15467]
[1776903702190,50.01,78209.54,24.5,-0.05724,4e-05,7.15467]
[1776903702870,50.01,78210.06,24.5,-0.05722,4e-05,7.15345]
[1776903706500,50.01,78209.91,24.5,-0.05723,4e-05,7.15458]
[1776903707014,50.01,78204.01,24.5,-0.05746,4e-05,7.17574]
[1776903707850,50.01,78197.55,24.5,-0.0577,4e-05,7.19918]
[1776903708509,50.01,78197.55,24.5,-0.0577,4e-05,7.19918]
[1776903707861,50.01,78179.5,24.5,-0.05837,4e-05,7.26333]
[1776903708623,50.01,78179.5,24.5,-0.05837,4e-05,7.26333]
[1776903708668,50.01,78179.5,24.5,-0.05837,4e-05,7.26333]
[1776903708838,50.01,78179.5,24.5,-0.05837,4e-05,7.26333]
[1776903709505,50.01,78179.5,24.5,-0.05837,4e-05,7.26333]
[1776903709567,50.01,78179.5,24.5,-0.05837,4e-05,7.26333]
[1776903710994,50.01,78178.81,24.5,-0.0584,4e-05,7.26613]
[1776903711390,50.01,78178.81,24.5,-0.0584,4e-05,7.26613]
[1776903716023,50.01,78183.92,24.5,-0.05822,4e-05,7.24849]
[1776903717888,50.02,78166.6,24.5,-0.05887,4e-05,7.31069]
[1776903719913,50.02,78185.37,24.5,-0.05817,4e-05,7.24386]
[1776903720788,50.02,78185.37,24.5,-0.05817,4e-05,7.24386]
[1776903721578,50.02,78185.37,24.5,-0.05817,4e-05,7.24386]
[1776903722630,50.02,78201.27,24.5,-0.05758,4e-05,7.18785]
[1776903725312,50.02,78206.39,24.5,-0.0574,4e-05,7.17015]
[1776903726201,50.02,78206.79,24.5,-0.05738,4e-05,7.169]
[1776903727107,50.02,78208.23,24.5,-0.05733,4e-05,7.16418]
[1776903727280,50.02,78208.23,24.5,-0.05733,4e-05,7.16418]
[1776903727357,50.02,78224.93,24.5,-0.05672,4e-05,7.1056]
[1776903729488,50.02,78237.6,24.5,-0.05627,4e-05,7.06194]
[1776903730197,50.02,78237.6,24.5,-0.05627,4e-05,7.06194]
[1776903733087,50.03,78214.05,24.5,-0.05715,4e-05,7.14651]
[1776903734016,50.03,78202.02,24.5,-0.0576,4e-05,7.18934]
[1776903737630,50.03,78219.46,24.5,-0.05696,4e-05,7.12853]
[1776903739051,50.03,78233.04,24.5,-0.05647,4e-05,7.08152]
[1776903743433,50.04,78244.67,24.5,-0.05606,4e-05,7.04212]
[1776903746265,50.04,78255.91,24.5,-0.05567,4e-05,7.00435]
[1776903746350,50.04,78255.91,24.5,-0.05567,4e-05,7.00435]
[1776903746436,50.04,78255.91,24.5,-0.05567,4e-05,7.00435]
[1776903746521,50.04,78262.49,24.5,-0.05544,4e-05,6.98199]
[1776903751166,50.05,78279.15,24.5,-0.05483,4e-05,6.92184]
[1776903753622,50.05,78291.48,24.5,-0.0544,4e-05,6.87996]
[1776903753809,50.05,78291.48,24.5,-0.0544,4e-05,6.87996]
[1776903759131,50.05,78302.13,24.5,-0.05405,4e-05,6.84546]
[1776903760306,50.06,78310.03,24.5,-0.05378,3e-05,6.8188]
[1776903760467,50.06,78311.84,24.5,-0.05372,3e-05,6.81309]
[1776903760798,50.06,78311.84,24.5,-0.05372,3e-05,6.81309]
[1776903761243,50.06,78312.22,24.5,-0.05371,3e-05,6.8123]
[1776903763257,50.06,78294.94,24.5,-0.05433,4e-05,6.87262]
[1776903764847,50.06,78295.2,24.5,-0.05432,4e-05,6.87213]
[1776903765983,50.06,78300.92,24.5,-0.05412,4e-05,6.85285]
[1776903768273,50.07,78284.76,24.5,-0.0547,4e-05,6.90932]
[1776903768369,50.07,78284.76,24.5,-0.0547,4e-05,6.90932]
[1776903769244,50.07,78281.47,24.5,-0.05482,4e-05,6.92103]
[1776903770628,50.07,78278.7,24.5,-0.05493,4e-05,6.93123]
[1776903774092,50.07,78273.19,24.5,-0.05513,4e-05,6.95114]
[1776903775137,50.07,78272.19,24.5,-0.05517,4e-05,6.95487]
[1776903776042,50.07,78271.28,24.5,-0.05521,4e-05,6.95829]
[1776903780119,50.07,78252.17,24.5,-0.0559,4e-05,7.02547]
[1776903781631,50.08,78250.79,24.5,-0.05595,4e-05,7.03042]
[1776903782390,50.08,78242.51,24.5,-0.05626,4e-05,7.05994]
[1776903787160,50.08,78239.23,24.5,-0.05639,4e-05,7.07307]
[1776903789253,50.08,78240.88,24.5,-0.05634,4e-05,7.06813]
[1776903789585,50.08,78240.88,24.5,-0.05634,4e-05,7.06813]
[1776903789682,50.08,78240.88,24.5,-0.05634,4e-05,7.06813]
[1776903790446,50.09,78223.32,24.5,-0.05699,4e-05,7.13054]
[1776903795481,50.09,78225.26,24.5,-0.05693,4e-05,7.12531]
[1776903800516,50.1,78215.02,24.5,-0.05733,4e-05,7.163]
[1776903801523,50.1,78202.44,24.5,-0.05779,4e-05,7.20773]
[1776903803537,50.1,78186.62,24.5,-0.05839,4e-05,7.26424]
[1776903807995,50.1,78193.59,24.5,-0.05813,4e-05,7.23986]
[1776903808451,50.1,78193.59,24.5,-0.05813,4e-05,7.23986]
[1776903809581,50.1,78227.45,24.5,-0.05688,4e-05,7.12057]
[1776903810588,50.1,78240.32,24.5,-0.05642,4e-05,7.07576]
[1776903812033,50.1,78240.28,24.5,-0.0564,4e-05,7.07265]
[1776903812602,50.1,78239.15,24.5,-0.05644,4e-05,7.07702]
[1776903813080,50.1,78239.15,24.5,-0.05644,4e-05,7.07702]
[1776903813653,50.1,78239.15,24.5,-0.05644,4e-05,7.07702]
[1776903813609,50.1,78232.81,24.5,-0.05667,4e-05,7.0993]
[1776903814616,50.1,78248.98,24.5,-0.05609,4e-05,7.04272]
[1776903819637,50.1,78257.56,24.5,-0.05578,4e-05,7.01333]
[1776903819675,50.11,78240.26,24.5,-0.05641,4e-05,7.0739]
[1776903820158,50.11,78240.26,24.5,-0.05641,4e-05,7.0739]
[1776903820674,50.11,78244.23,24.5,-0.05627,4e-05,7.06006]
[1776903821174,50.11,78244.23,24.5,-0.05627,4e-05,7.06006]
[1776903821606,50.11,78244.23,24.5,-0.05627,4e-05,7.06006]
[1776903821642,50.11,78244.23,24.5,-0.05627,4e-05,7.06006]
[1776903821681,50.11,78260.13,24.5,-0.0557,4e-05,7.00502]
[1776903822282,50.11,78260.13,24.5,-0.0557,4e-05,7.00502]
[1776903822688,50.11,78271.25,24.5,-0.0553,4e-05,6.96691]
[1776903823677,50.11,78271.25,24.5,-0.0553,4e-05,6.96691]
[1776903824370,50.11,78270.94,24.5,-0.05532,4e-05,6.96821]
[1776903824702,50.11,78267.67,24.5,-0.05544,4e-05,6.97978]
[1776903826736,50.11,78249.79,24.5,-0.05609,4e-05,7.04312]
[1776903827888,50.11,78248.92,24.5,-0.05613,4e-05,7.0466]
[1776903833766,50.12,78250.36,24.5,-0.0561,4e-05,7.04432]
[1776903838801,50.13,78256.34,24.5,-0.05591,4e-05,7.0256]
[1776903843836,50.13,78243.68,24.5,-0.05639,4e-05,7.07194]
[1776903849113,50.14,78242.75,24.5,-0.05644,4e-05,7.07678]
[1776903849115,50.14,78242.75,24.5,-0.05644,4e-05,7.07678]
[1776903853572,50.14,78243.15,24.5,-0.05644,4e-05,7.07682]
[1776903853997,50.15,78247.83,24.5,-0.05628,4e-05,7.06126]
[1776903854174,50.15,78247.83,24.5,-0.05628,4e-05,7.06126]
[1776903854215,50.15,78266.15,24.5,-0.05562,4e-05,6.99783]
[1776903855283,50.15,78266.15,24.5,-0.05562,4e-05,6.99783]
[1776903855306,50.15,78272.24,24.5,-0.05541,4e-05,6.97721]
[1776903859576,50.15,78273.74,24.5,-0.05536,4e-05,6.97264]
[1776903859625,50.15,78273.74,24.5,-0.05536,4e-05,6.97264]
[1776903859654,50.15,78273.74,24.5,-0.05536,4e-05,6.97264]
[1776903860143,50.15,78269.92,24.5,-0.0555,4e-05,6.9861]
[1776903860593,50.15,78269.92,24.5,-0.0555,4e-05,6.9861]
[1776903860744,50.15,78290.29,24.5,-0.05477,4e-05,6.91581]
[1776903861546,50.15,78304.34,24.5,-0.05428,4e-05,6.86775]
[1776903862078,50.15,78304.34,24.5,-0.05428,4e-05,6.86775]
[1776903862614,50.15,78304.34,24.5,-0.05428,4e-05,6.86775]
[1776903865444,50.16,78300.11,24.5,-0.05444,4e-05,6.8834]
[1776903868776,50.16,78309.92,24.5,-0.05411,4e-05,6.85085]
[1776903878083,50.17,78305.69,24.5,-0.05427,4e-05,6.86581]
[1776903883118,50.18,78298.4,24.5,-0.05455,4e-05,6.89316]
[1776903888153,50.18,78301.98,24.5,-0.05444,4e-05,6.88267]
[1776903893188,50.19,78302.02,24.5,-0.05446,4e-05,6.88438]
[1776903898673,50.19,78307.51,24.5,-0.05428,4e-05,6.86702]
[1776903899126,50.19,78306.27,24.5,-0.05433,4e-05,6.87167]
[1776903900666,50.19,78294.31,24.5,-0.05475,4e-05,6.91319]
[1776903900693,50.19,78294.31,24.5,-0.05475,4e-05,6.91319]
[1776903900791,50.2,78279.03,24.5,-0.0553,4e-05,6.96628]
[1776903901696,50.2,78279.03,24.5,-0.0553,4e-05,6.96628]
[1776903901730,50.2,78279.03,24.5,-0.0553,4e-05,6.96628]
[1776903903258,50.2,78259.99,24.5,-0.056,4e-05,7.03404]
[1776903905017,50.2,78262.1,24.5,-0.05593,4e-05,7.02715]
[1776903906893,50.2,78249.81,24.5,-0.05638,4e-05,7.0709]
[1776903906963,50.2,78249.81,24.5,-0.05638,4e-05,7.0709]
[1776903910068,50.21,78227.17,24.5,-0.05722,4e-05,7.15126]
[1776903912321,50.21,78243.95,24.5,-0.05661,4e-05,7.09321]
[1776903914841,50.21,78246.13,24.5,-0.05654,4e-05,7.08594]
[1776903916214,50.21,78253.52,24.5,-0.05628,4e-05,7.06087]
[1776903921664,50.22,78254.36,24.5,-0.05627,4e-05,7.06007]
[1776903926857,50.23,78265.03,24.5,-0.05591,4e-05,7.02544]
[1776903926899,50.23,78265.03,24.5,-0.05591,4e-05,7.02544]
[1776903926989,50.23,78265.03,24.5,-0.05591,4e-05,7.02544]
[1776903927655,50.23,78284.72,24.5,-0.0552,4e-05,6.95728]
[1776903928639,50.23,78284.72,24.5,-0.0552,4e-05,6.95728]
[1776903928642,50.23,78284.72,24.5,-0.0552,4e-05,6.95728]
[1776903929340,50.23,78292.36,24.5,-0.05494,4e-05,6.93114]
[1776903934502,50.23,78297.24,24.5,-0.05475,4e-05,6.9121]
[1776903935063,50.23,78298.44,24.5,-0.05471,4e-05,6.90828]
[1776903936896,50.23,78301.73,24.5,-0.0546,4e-05,6.89762]
[1776903938550,50.23,78308.3,24.5,-0.05437,4e-05,6.87538]
[1776903938564,50.23,78308.3,24.5,-0.05437,4e-05,6.87538]
[1776903938603,50.24,78319.61,24.5,-0.05398,3e-05,6.83701]
[1776903938992,50.24,78319.61,24.5,-0.05398,3e-05,6.83701]
[1776903939911,50.24,78325.47,24.5,-0.05378,3e-05,6.81702]
[1776903940522,50.24,78327.88,24.5,-0.0537,3e-05,6.80927]
[1776903945557,50.24,78331.17,24.5,-0.05361,3e-05,6.80055]
[1776903945876,50.24,78331.17,24.5,-0.05361,3e-05,6.80055]
[1776903951599,50.25,78337.51,24.5,-0.05342,3e-05,6.78206]
[1776903956633,50.26,78332.76,24.5,-0.05361,3e-05,6.80081]
[1776903961677,50.27,78326.78,24.5,-0.05384,3e-05,6.82363]
[1776903966712,50.27,78323.85,24.5,-0.05396,3e-05,6.83583]
[1776903971721,50.28,78322.2,24.5,-0.05404,3e-05,6.84329]
[1776903972157,50.28,78319.3,24.5,-0.05415,4e-05,6.85363]
[1776903973206,50.28,78322.4,24.5,-0.05404,3e-05,6.84343]
[1776903978269,50.29,78324.28,24.5,-0.054,3e-05,6.83911]
[1776903983787,50.3,78334.88,24.5,-0.05365,3e-05,6.80535]
[1776903984861,50.3,78358.46,24.5,-0.05285,3e-05,6.72632]
[1776903989896,50.31,78353.83,24.5,-0.05304,3e-05,6.74502]
[1776903993244,50.31,78350.4,24.5,-0.05315,3e-05,6.75481]
[1776903998960,50.32,78353.57,24.5,-0.05307,3e-05,6.74775]
[1776904003995,50.33,78356.64,24.5,-0.053,3e-05,6.74038]
[1776904009030,50.34,78351.57,24.5,-0.0532,3e-05,6.76048]
[1776904010364,50.34,78369.22,24.5,-0.05261,3e-05,6.70209]
[1776904011274,50.34,78369.22,24.5,-0.05261,3e-05,6.70209]
[1776904014679,50.35,78379.54,24.5,-0.05227,3e-05,6.66875]
[1776904014935,50.35,78381.35,24.5,-0.05222,3e-05,6.66414]
[1776904015075,50.35,78398.2,24.5,-0.05165,3e-05,6.60771]
[1776904017763,50.36,78406.09,24.5,-0.0514,3e-05,6.58224]
[1776904019143,50.36,78410.68,24.5,-0.05125,3e-05,6.56742]
[1776904020277,50.36,78421.98,24.5,-0.05087,3e-05,6.53036]
[1776904020334,50.36,78421.98,24.5,-0.05087,3e-05,6.53036]
[1776904022340,50.36,78438.9,24.5,-0.05033,3e-05,6.47605]
[1776904023130,50.36,78417.22,24.5,-0.05106,3e-05,6.54842]
[1776904024317,50.36,78417.22,24.5,-0.05106,3e-05,6.54842]
[1776904028165,50.37,78401.57,24.5,-0.0516,3e-05,6.60309]
[1776904030486,50.37,78398.52,24.5,-0.05171,3e-05,6.61374]
[1776904033389,50.38,78386.51,24.5,-0.05213,3e-05,6.65553]
[1776904033404,50.38,78385.34,24.5,-0.05218,3e-05,6.65978]
[1776904036562,50.39,78367.72,24.5,-0.0528,3e-05,6.72115]
[1776904041749,50.39,78355.7,24.5,-0.05323,3e-05,6.76362]
[1776904041883,50.39,78355.7,24.5,-0.05323,3e-05,6.76362]
[1776904042688,50.39,78352.47,24.5,-0.05335,3e-05,6.77567]
[1776904042711,50.39,78352.47,24.5,-0.05335,3e-05,6.77567]
[1776904042812,50.4,78311.9,24.5,-0.05477,4e-05,6.91459]
[1776904043082,50.4,78311.9,24.5,-0.05477,4e-05,6.91459]
[1776904043089,50.4,78311.9,24.5,-0.05477,4e-05,6.91459]
[1776904043387,50.4,78311.9,24.5,-0.05477,4e-05,6.91459]
[1776904043929,50.4,78311.9,24.5,-0.05477,4e-05,6.91459]
[1776904043984,50.4,78311.9,24.5,-0.05477,4e-05,6.91459]
[1776904043997,50.4,78281.37,24.5,-0.05587,4e-05,7.02051]
[1776904044530,50.4,78281.37,24.5,-0.05587,4e-05,7.02051]
[1776904048636,50.4,78281.51,24.5,-0.05588,4e-05,7.02191]
[1776904048921,50.4,78281.51,24.5,-0.05588,4e-05,7.02191]
[1776904049011,50.4,78281.51,24.5,-0.05588,4e-05,7.02191]
[1776904049425,50.41,78248.82,24.5,-0.05707,4e-05,7.13669]
[1776904050775,50.41,78236.86,24.5,-0.05751,4e-05,7.17888]
[1776904052242,50.41,78235.81,24.5,-0.05753,4e-05,7.17909]
[1776904054012,50.41,78236.64,24.5,-0.0575,4e-05,7.17639]
[1776904059386,50.41,78238.41,24.5,-0.05745,4e-05,7.1718]
[1776904064420,50.42,78243.47,24.5,-0.05728,4e-05,7.15532]
[1776904069455,50.42,78244.91,24.5,-0.05724,4e-05,7.15156]
[1776904074491,50.42,78251.06,24.5,-0.05703,4e-05,7.13138]
[1776904077877,50.43,78254.01,24.5,-0.05692,4e-05,7.12167]
[1776904077979,50.43,78268.53,24.5,-0.0564,4e-05,7.07137]
[1776904080223,50.43,78276.21,24.5,-0.05613,4e-05,7.0455]
[1776904080951,50.43,78275.97,24.5,-0.05615,4e-05,7.04677]
[1776904081857,50.43,78275.97,24.5,-0.05615,4e-05,7.04677]
[1776904081963,50.43,78275.97,24.5,-0.05615,4e-05,7.04677]
[1776904081994,50.43,78275.36,24.5,-0.05617,4e-05,7.04897]
[1776904083028,50.43,78257.69,24.5,-0.05681,4e-05,7.11089]
[1776904085652,50.43,78254.06,24.5,-0.05695,4e-05,7.1242]
[1776904085665,50.43,78259.45,24.5,-0.05676,4e-05,7.10569]
[1776904087132,50.43,78268.38,24.5,-0.05643,4e-05,7.07457]
[1776904087983,50.43,78268.38,24.5,-0.05643,4e-05,7.07457]
[1776904090409,50.43,78273.13,24.5,-0.05626,4e-05,7.05824]
[1776904093927,50.44,78276.25,24.5,-0.05615,4e-05,7.04765]
[1776904095596,50.44,78288.79,24.5,-0.05571,4e-05,7.00444]
[1776904096432,50.44,78290.61,24.5,-0.05564,4e-05,6.99831]
[1776904098017,50.44,78291.63,24.5,-0.05561,4e-05,6.99496]
[1776904098253,50.44,78291.35,24.5,-0.05562,4e-05,6.9961]
[1776904098873,50.44,78304.81,24.5,-0.05514,4e-05,6.94987]
[1776904100012,50.44,78304.81,24.5,-0.05514,4e-05,6.94987]
[1776904100855,50.44,78315.46,24.5,-0.05477,4e-05,6.91354]
[1776904106114,50.44,78315.01,24.5,-0.0548,4e-05,6.91696]
[1776904111754,50.45,78325.73,24.5,-0.05442,4e-05,6.87866]
[1776904113099,50.45,78325.73,24.5,-0.05442,4e-05,6.87866]
[1776904113567,50.45,78328.71,24.5,-0.05432,4e-05,6.86884]
[1776904113767,50.45,78339.86,24.5,-0.05393,3e-05,6.8308]
[1776904115142,50.45,78342.34,24.5,-0.05385,3e-05,6.8224]
[1776904115298,50.45,78342.34,24.5,-0.05385,3e-05,6.8224]
[1776904115326,50.45,78342.34,24.5,-0.05385,3e-05,6.8224]
[1776904115839,50.45,78342.34,24.5,-0.05385,3e-05,6.8224]
[1776904117205,50.45,78342.66,24.5,-0.05384,3e-05,6.82177]
[1776904117934,50.45,78342.66,24.5,-0.05384,3e-05,6.82177]
[1776904119010,50.45,78347.97,24.5,-0.05366,3e-05,6.80377]
[1776904119080,50.45,78342.14,24.5,-0.05386,3e-05,6.82366]
[1776904123565,50.46,78338.96,24.5,-0.05399,3e-05,6.83625]
[1776904123839,50.46,78336.38,24.5,-0.05408,3e-05,6.84547]
[1776904125627,50.46,78336.56,24.5,-0.05407,3e-05,6.84487]
[1776904125853,50.46,78335.0,24.5,-0.05413,3e-05,6.8502]
[1776904130071,50.46,78342.91,24.5,-0.05387,3e-05,6.82455]
[1776904130888,50.46,78350.5,24.5,-0.05361,3e-05,6.7993]
[1776904133406,50.47,78348.9,24.5,-0.05367,3e-05,6.80492]
[1776904133412,50.47,78348.9,24.5,-0.05367,3e-05,6.80492]
[1776904133941,50.47,78348.9,24.5,-0.05367,3e-05,6.80492]
[1776904133980,50.47,78348.9,24.5,-0.05367,3e-05,6.80492]
[1776904134059,50.47,78348.9,24.5,-0.05367,3e-05,6.80492]
[1776904134065,50.47,78348.9,24.5,-0.05367,3e-05,6.80492]
[1776904134047,50.47,78365.45,24.5,-0.0531,3e-05,6.74897]
[1776904134917,50.47,78385.75,24.5,-0.0524,3e-05,6.68081]
[1776904138669,50.47,78389.08,24.5,-0.0523,3e-05,6.67053]
[1776904138671,50.47,78389.08,24.5,-0.0523,3e-05,6.67053]
[1776904142387,50.47,78384.4,24.5,-0.05247,3e-05,6.68752]
[1776904144170,50.47,78365.33,24.5,-0.05313,3e-05,6.75223]
[1776904144230,50.47,78365.33,24.5,-0.05313,3e-05,6.75223]
[1776904144987,50.48,78363.68,24.5,-0.05319,3e-05,6.75838]
[1776904145282,50.48,78363.68,24.5,-0.05319,3e-05,6.75838]
[1776904151046,50.48,78355.88,24.5,-0.05349,3e-05,6.78747]
[1776904156493,50.49,78360.92,24.5,-0.05334,3e-05,6.77366]
[1776904156656,50.49,78360.92,24.5,-0.05334,3e-05,6.77366]
[1776904157074,50.49,78370.29,24.5,-0.05303,3e-05,6.74255]
[1776904158081,50.5,78382.68,24.5,-0.05261,3e-05,6.70103]
[1776904160096,50.5,78401.13,24.5,-0.05199,3e-05,6.63978]
[1776904165130,50.5,78409.99,24.5,-0.05171,3e-05,6.61215]
[1776904168457,50.51,78422.03,24.5,-0.05131,3e-05,6.57333]
[1776904168463,50.51,78422.03,24.5,-0.05131,3e-05,6.57333]
[1776904169035,50.51,78422.03,24.5,-0.05131,3e-05,6.57333]
[1776904171520,50.51,78434.15,24.5,-0.0509,3e-05,6.53113]
[1776904175239,50.51,78443.95,24.5,-0.05059,3e-05,6.49988]
[1776904176322,50.52,78439.39,24.5,-0.05075,3e-05,6.51605]
[1776904176517,50.52,78439.39,24.5,-0.05075,3e-05,6.51605]
[1776904176855,50.52,78472.15,24.5,-0.04969,3e-05,6.40978]
[1776904177229,50.52,78472.15,24.5,-0.04969,3e-05,6.40978]
[1776904178024,50.52,78472.15,24.5,-0.04969,3e-05,6.40978]
[1776904178961,50.52,78484.01,24.5,-0.04931,3e-05,6.37191]
[1776904179144,50.53,78498.19,24.5,-0.04886,3e-05,6.32674]
[1776904180134,50.53,78498.19,24.5,-0.04886,3e-05,6.32674]
[1776904180174,50.53,78501.49,24.5,-0.04876,3e-05,6.31657]
[1776904183816,50.53,78491.42,24.5,-0.0491,3e-05,6.35084]
[1776904189319,50.55,78483.05,24.5,-0.04942,3e-05,6.38368]
[1776904194561,50.58,78479.58,24.5,-0.04964,3e-05,6.40562]
[1776904199445,50.59,78476.98,24.5,-0.04975,3e-05,6.41685]
[1776904202409,50.6,78457.34,24.5,-0.05042,3e-05,6.4839]
[1776904204426,50.6,78442.48,24.5,-0.05092,3e-05,6.53405]
[1776904205430,50.6,78455.88,24.5,-0.05049,3e-05,6.49044]
[1776904210465,50.61,78469.25,24.5,-0.05008,3e-05,6.44944]
[1776904214494,50.62,78482.42,24.5,-0.04968,3e-05,6.40961]
[1776904216249,50.62,78482.42,24.5,-0.04968,3e-05,6.40961]
[1776904216542,50.62,78483.77,24.5,-0.04964,3e-05,6.4059]
[1776904217105,50.62,78500.43,24.5,-0.04911,3e-05,6.35248]
[1776904217457,50.62,78500.43,24.5,-0.04911,3e-05,6.35248]
[1776904217911,50.62,78500.43,24.5,-0.04911,3e-05,6.35248]
[1776904218013,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904218370,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904218786,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904218803,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904218805,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904218806,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904219175,50.63,78516.27,24.5,-0.04861,3e-05,6.30208]
[1776904219206,50.63,78536.94,24.5,-0.04796,3e-05,6.23655]
[1776904219402,50.63,78536.94,24.5,-0.04796,3e-05,6.23655]
[1776904219577,50.63,78536.94,24.5,-0.04796,3e-05,6.23655]
[1776904221300,50.63,78551.43,24.5,-0.04752,3e-05,6.19156]
[1776904221461,50.63,78551.43,24.5,-0.04752,3e-05,6.19156]
[1776904221594,50.63,78578.18,24.5,-0.04669,3e-05,6.10672]
[1776904224535,50.68,78580.06,24.5,-0.04679,3e-05,6.11772]
[1776904224615,50.68,78557.7,24.5,-0.04749,3e-05,6.18859]
[1776904226884,50.71,78546.3,24.5,-0.04793,3e-05,6.2336]
[1776904228643,50.72,78522.77,24.5,-0.04869,3e-05,6.31082]
[1776904230365,50.72,78532.95,24.5,-0.04837,3e-05,6.27857]
[1776904230389,50.72,78532.95,24.5,-0.04837,3e-05,6.27857]
[1776904230794,50.72,78532.95,24.5,-0.04837,3e-05,6.27857]
[1776904231901,50.72,78541.08,24.5,-0.04812,3e-05,6.25304]
[1776904231947,50.72,78541.08,24.5,-0.04812,3e-05,6.25304]
[1776904232015,50.72,78560.14,24.5,-0.0475,3e-05,6.18934]
[1776904237089,50.73,78562.28,24.5,-0.04746,3e-05,6.18525]
[1776904239008,50.73,78576.96,24.5,-0.04702,3e-05,6.14011]
[1776904239719,50.74,78556.71,24.5,-0.04766,3e-05,6.20584]
[1776904241164,50.74,78556.71,24.5,-0.04766,3e-05,6.20584]
[1776904241719,50.74,78562.27,24.5,-0.04749,3e-05,6.18879]
[1776904243747,50.75,78546.47,24.5,-0.04801,3e-05,6.24114]
[1776904246316,50.75,78552.11,24.5,-0.04784,3e-05,6.22432]
[1776904252764,50.76,78543.76,24.5,-0.04814,3e-05,6.25456]
[1776904252829,50.76,78543.76,24.5,-0.04814,3e-05,6.25456]
[1776904252910,50.76,78532.42,24.5,-0.0485,3e-05,6.29146]
[1776904254824,50.77,78514.32,24.5,-0.0491,3e-05,6.35144]
[1776904255958,50.77,78514.32,24.5,-0.0491,3e-05,6.35144]
[1776904256050,50.77,78514.32,24.5,-0.0491,3e-05,6.35144]
[1776904256667,50.79,78506.33,24.5,-0.04943,3e-05,6.38481]
[1776904258325,50.79,78493.65,24.5,-0.04984,3e-05,6.42668]
[1776904258820,50.79,78493.65,24.5,-0.04984,3e-05,6.42668]
[1776904258852,50.79,78479.45,24.5,-0.05032,3e-05,6.47428]
[1776904262728,50.88,78480.38,24.5,-0.05056,3e-05,6.49924]
[1776904265287,50.93,78479.99,24.5,-0.05075,3e-05,6.51844]
[1776904265902,50.96,78496.19,24.5,-0.05031,3e-05,6.47471]
[1776904268083,50.96,78496.31,24.5,-0.05031,3e-05,6.47486]
[1776904271876,51.0,78509.83,24.5,-0.05,3e-05,6.44396]
[1776904274828,51.04,78504.85,24.5,-0.05028,3e-05,6.47204]
[1776904276613,51.04,78494.91,24.5,-0.05061,3e-05,6.50547]
[1776904276979,51.04,78489.3,24.5,-0.0508,3e-05,6.52426]
[1776904282014,51.05,78483.44,24.5,-0.05103,3e-05,6.54761]
[1776904284061,51.06,78490.17,24.5,-0.05082,3e-05,6.52642]
[1776904284167,51.06,78495.85,24.5,-0.05064,3e-05,6.50873]
[1776904284878,51.06,78495.85,24.5,-0.05064,3e-05,6.50873]
[1776904284893,51.06,78495.85,24.5,-0.05064,3e-05,6.50873]
[1776904284961,51.06,78495.85,24.5,-0.05064,3e-05,6.50873]
[1776904285036,51.06,78516.73,24.5,-0.04997,3e-05,6.44134]
[1776904285395,51.06,78516.73,24.5,-0.04997,3e-05,6.44134]
[1776904285873,51.06,78516.73,24.5,-0.04997,3e-05,6.44134]
[1776904286426,51.06,78521.32,24.5,-0.04983,3e-05,6.42706]
[1776904286428,51.06,78521.32,24.5,-0.04983,3e-05,6.42706]
[1776904287019,51.06,78521.32,24.5,-0.04983,3e-05,6.42706]
[1776904291422,51.08,78515.32,24.5,-0.05007,3e-05,6.45092]
[1776904292085,51.1,78501.65,24.5,-0.05057,3e-05,6.50086]
[1776904295068,51.1,78498.56,24.5,-0.05068,3e-05,6.51183]
[1776904295077,51.1,78498.56,24.5,-0.05068,3e-05,6.51183]
[1776904296297,51.11,78503.2,24.5,-0.05053,3e-05,6.49718]
[1776904298258,51.11,78488.98,24.5,-0.05101,3e-05,6.5445]
[1776904299588,51.11,78474.57,24.5,-0.05149,3e-05,6.59249]
[1776904300142,51.11,78464.52,24.5,-0.05183,3e-05,6.62586]
[1776904300481,51.11,78464.52,24.5,-0.05183,3e-05,6.62586]
[1776904304828,51.12,78451.1,24.5,-0.0523,3e-05,6.67266]
[1776904305079,51.12,78451.1,24.5,-0.0523,3e-05,6.67266]
[1776904309222,51.13,78448.77,24.5,-0.0524,3e-05,6.6827]
[1776904314386,51.14,78449.22,24.5,-0.05242,3e-05,6.68461]
[1776904315506,51.14,78445.58,24.5,-0.05255,3e-05,6.69723]
[1776904316257,51.14,78431.48,24.5,-0.05303,3e-05,6.74461]
[1776904316394,51.14,78431.48,24.5,-0.05303,3e-05,6.74461]
[1776904317385,51.14,78426.88,24.5,-0.05319,3e-05,6.76039]
[1776904320285,51.14,78409.23,24.5,-0.0538,3e-05,6.8206]
[1776904322302,51.15,78421.52,24.5,-0.05339,3e-05,6.78014]
[1776904324361,51.15,78405.83,24.5,-0.05393,3e-05,6.83346]
[1776904329395,51.15,78402.2,24.5,-0.05407,3e-05,6.84713]
[1776904334428,51.16,78400.85,24.5,-0.05413,3e-05,6.8531]
[1776904337907,51.16,78413.28,24.5,-0.05371,3e-05,6.81202]
[1776904343257,51.16,78405.09,24.5,-0.05401,3e-05,6.8413]
[1776904344511,51.17,78391.83,24.5,-0.05448,3e-05,6.8868]
[1776904346792,51.17,78389.59,24.5,-0.05456,3e-05,6.89482]
[1776904348436,51.17,78390.74,24.5,-0.05452,3e-05,6.89135]
[1776904352278,51.17,78373.01,24.5,-0.05514,3e-05,6.95167]
[1776904356663,51.17,78369.23,24.5,-0.05526,3e-05,6.96145]
[1776904356951,51.17,78369.23,24.5,-0.05526,3e-05,6.96145]
[1776904357232,51.17,78369.23,24.5,-0.05526,3e-05,6.96145]
[1776904360791,51.17,78366.06,24.5,-0.05537,4e-05,6.97276]
[1776904364921,51.18,78365.89,24.5,-0.05538,4e-05,6.97362]
[1776904370694,51.18,78363.4,24.5,-0.05548,4e-05,6.98282]
[1776904374944,51.18,78365.43,24.5,-0.05541,4e-05,6.97616]
[1776904375227,51.18,78365.43,24.5,-0.05541,4e-05,6.97616]
[1776904380765,51.18,78369.52,24.5,-0.05527,3e-05,6.96305]
[1776904384802,51.18,78354.36,24.5,-0.05581,4e-05,7.01491]
[1776904385552,51.18,78354.36,24.5,-0.05581,4e-05,7.01491]
[1776904386213,51.18,78354.36,24.5,-0.05581,4e-05,7.01491]
[1776904386514,51.18,78351.17,24.5,-0.05592,4e-05,7.02589]
[1776904388657,51.18,78351.58,24.5,-0.05591,4e-05,7.02448]
[1776904389834,51.18,78366.37,24.5,-0.05539,4e-05,6.97416]
[1776904391524,51.18,78367.32,24.5,-0.05535,4e-05,6.97102]
[1776904391687,51.18,78367.32,24.5,-0.05535,4e-05,6.97102]
[1776904399904,51.18,78369.47,24.5,-0.05529,4e-05,6.96474]
[1776904404939,51.19,78365.17,24.5,-0.05544,4e-05,6.97982]
[1776904409974,51.19,78356.16,24.5,-0.05576,4e-05,7.01072]
[1776904415009,51.19,78355.44,24.5,-0.05576,4e-05,7.00973]
[1776904420044,51.19,78364.09,24.5,-0.05546,4e-05,6.98058]
[1776904425079,51.19,78365.4,24.5,-0.05542,4e-05,6.97669]
[1776904430115,51.19,78356.5,24.5,-0.05574,4e-05,7.00729]
[1776904435150,51.19,78350.73,24.5,-0.05595,4e-05,7.02726]
[1776904440185,51.19,78349.41,24.5,-0.05599,4e-05,7.03185]
[1776904445220,51.19,78348.52,24.5,-0.05602,4e-05,7.03496]
[1776904450257,51.19,78348.13,24.5,-0.05604,4e-05,7.03636]
[1776904455292,51.19,78347.59,24.5,-0.05606,4e-05,7.03826]
[1776904456476,51.19,78347.59,24.5,-0.05606,4e-05,7.03826]
[1776904456493,51.19,78347.59,24.5,-0.05606,4e-05,7.03826]
[1776904456515,51.19,78347.59,24.5,-0.05606,4e-05,7.03826]
[1776904456313,51.19,78361.45,24.5,-0.05557,4e-05,6.99103]
[1776904457772,51.19,78371.09,24.5,-0.05523,3e-05,6.95838]
[1776904463349,51.2,78373.02,24.5,-0.05517,3e-05,6.95269]
[1776904468384,51.2,78373.33,24.5,-0.05517,3e-05,6.95233]
[1776904473419,51.2,78361.81,24.5,-0.05555,4e-05,6.98835]
[1776904476440,51.2,78374.97,24.5,-0.0551,3e-05,6.94395]
[1776904477204,51.2,78374.97,24.5,-0.0551,3e-05,6.94395]
[1776904477476,51.2,78374.97,24.5,-0.0551,3e-05,6.94395]
[1776904477565,51.2,78395.81,24.5,-0.05437,3e-05,6.87375]
[1776904478072,51.2,78395.81,24.5,-0.05437,3e-05,6.87375]
[1776904478162,51.2,78395.81,24.5,-0.05437,3e-05,6.87375]
[1776904478869,51.2,78400.29,24.5,-0.05422,3e-05,6.85859]
[1776904480965,51.2,78400.63,24.5,-0.05421,3e-05,6.85769]
[1776904482955,51.2,78402.16,24.5,-0.05416,3e-05,6.85315]
[1776904485700,51.21,78413.01,24.5,-0.0538,3e-05,6.81772]
[1776904486195,51.21,78413.01,24.5,-0.0538,3e-05,6.81772]
[1776904486513,51.21,78418.53,24.5,-0.05361,3e-05,6.79961]
[1776904488876,51.21,78417.94,24.5,-0.05363,3e-05,6.80156]
[1776904492047,51.21,78422.79,24.5,-0.05347,3e-05,6.78537]
[1776904496044,51.21,78422.72,24.5,-0.05347,3e-05,6.78564]
[1776904497035,51.21,78428.67,24.5,-0.05327,3e-05,6.7658]
[1776904497592,51.21,78459.36,24.5,-0.05224,3e-05,6.66405]
[1776904498083,51.21,78459.36,24.5,-0.05224,3e-05,6.66405]
[1776904500753,51.21,78459.18,24.5,-0.05225,3e-05,6.66506]
[1776904502463,51.21,78452.38,24.5,-0.05248,3e-05,6.68789]
[1776904507667,51.21,78450.97,24.5,-0.05253,3e-05,6.69361]
[1776904508616,51.21,78450.97,24.5,-0.05253,3e-05,6.69361]
[1776904512961,51.21,78443.73,24.5,-0.05278,3e-05,6.71818]
[1776904514724,51.22,78429.94,24.5,-0.05325,3e-05,6.76433]
[1776904516238,51.22,78429.94,24.5,-0.05325,3e-05,6.76433]
[1776904516293,51.22,78427.74,24.5,-0.05333,3e-05,6.77174]
[1776904521773,51.22,78417.8,24.5,-0.05367,3e-05,6.80508]
[1776904527366,51.22,78420.57,24.5,-0.05357,3e-05,6.79584]
[1776904532865,51.22,78416.05,24.5,-0.0537,3e-05,6.80746]
[1776904534880,51.22,78432.75,24.5,-0.05314,3e-05,6.75177]
[1776904539916,51.22,78441.9,24.5,-0.05283,3e-05,6.722]
[1776904544951,51.22,78445.51,24.5,-0.05272,3e-05,6.71081]
[1776904549987,51.22,78440.45,24.5,-0.0529,3e-05,6.7284]
[1776904555022,51.22,78435.29,24.5,-0.05308,3e-05,6.7462]
[1776904560587,51.23,78438.5,24.5,-0.05297,3e-05,6.73596]
[1776904561064,51.23,78422.41,24.5,-0.05353,3e-05,6.79015]
[1776904564217,51.23,78419.19,24.5,-0.05364,3e-05,6.8017]
[1776904570126,51.24,78420.55,24.5,-0.05362,3e-05,6.79983]
[1776904571266,51.24,78420.55,24.5,-0.05362,3e-05,6.79983]
[1776904571368,51.24,78420.63,24.5,-0.05363,3e-05,6.79994]
[1776904577177,51.24,78420.31,24.5,-0.05363,3e-05,6.80085]
[1776904582212,51.24,78421.98,24.5,-0.05358,3e-05,6.79513]
[1776904587246,51.24,78423.42,24.5,-0.05353,3e-05,6.79015]
[1776904592282,51.24,78423.67,24.5,-0.05349,3e-05,6.78564]
[1776904594295,51.24,78437.54,24.5,-0.05302,3e-05,6.73945]
[1776904595759,51.24,78444.04,24.5,-0.0528,3e-05,6.71794]
[1776904601345,51.24,78435.6,24.5,-0.05309,3e-05,6.74643]
[1776904606556,51.24,78426.86,24.5,-0.05339,3e-05,6.77584]
[1776904606563,51.24,78426.86,24.5,-0.05339,3e-05,6.77584]
[1776904611105,51.24,78435.97,24.5,-0.05308,3e-05,6.74554]
[1776904611168,51.24,78435.97,24.5,-0.05308,3e-05,6.74554]
[1776904611342,51.24,78435.97,24.5,-0.05308,3e-05,6.74554]
[1776904611417,51.24,78451.51,24.5,-0.05256,3e-05,6.694]
[1776904612473,51.24,78451.51,24.5,-0.05256,3e-05,6.694]
[1776904614738,51.24,78466.06,24.5,-0.05208,3e-05,6.64656]
[1776904614769,51.24,78466.06,24.5,-0.05208,3e-05,6.64656]
[1776904616571,51.24,78466.08,24.5,-0.05208,3e-05,6.64672]
[1776904620840,51.25,78473.23,24.5,-0.05185,3e-05,6.62447]
[1776904621529,51.25,78473.23,24.5,-0.05185,3e-05,6.62447]
[1776904627262,51.25,78465.1,24.5,-0.05214,3e-05,6.65269]
[1776904632564,51.25,78468.71,24.5,-0.05203,3e-05,6.64207]
[1776904634293,51.26,78476.43,24.5,-0.05178,3e-05,6.61692]
[1776904638605,51.26,78462.35,24.5,-0.05226,3e-05,6.6645]
[1776904643641,51.26,78475.2,24.5,-0.05184,3e-05,6.6231]
[1776904644942,51.26,78476.72,24.5,-0.05179,3e-05,6.61835]
[1776904645166,51.26,78476.72,24.5,-0.05179,3e-05,6.61835]
[1776904645226,51.26,78476.72,24.5,-0.05179,3e-05,6.61835]
[1776904645656,51.26,78522.19,24.5,-0.0503,3e-05,6.47011]
[1776904645880,51.26,78522.19,24.5,-0.0503,3e-05,6.47011]
[1776904646265,51.26,78522.19,24.5,-0.0503,3e-05,6.47011]
[1776904646479,51.26,78522.19,24.5,-0.0503,3e-05,6.47011]
[1776904646662,51.26,78549.4,24.5,-0.04943,3e-05,6.38316]
[1776904647274,51.26,78549.4,24.5,-0.04943,3e-05,6.38316]
[1776904647669,51.27,78555.78,24.5,-0.04924,3e-05,6.36334]
[1776904647853,51.27,78555.78,24.5,-0.04924,3e-05,6.36334]
[1776904648240,51.27,78555.78,24.5,-0.04924,3e-05,6.36334]
[1776904648486,51.27,78555.78,24.5,-0.04924,3e-05,6.36334]
[1776904648676,51.27,78556.61,24.5,-0.04921,3e-05,6.36098]
[1776904648983,51.27,78556.61,24.5,-0.04921,3e-05,6.36098]
[1776904649295,51.27,78556.61,24.5,-0.04921,3e-05,6.36098]
[1776904649469,51.27,78556.61,24.5,-0.04921,3e-05,6.36098]
[1776904649754,51.27,78556.61,24.5,-0.04921,3e-05,6.36098]
[1776904649738,51.27,78589.94,24.5,-0.04817,3e-05,6.25551]
[1776904650098,51.27,78589.94,24.5,-0.04817,3e-05,6.25551]
[1776904650690,51.27,78592.92,24.5,-0.04808,3e-05,6.24691]
[1776904650974,51.27,78592.92,24.5,-0.04808,3e-05,6.24691]
[1776904651350,51.27,78592.92,24.5,-0.04808,3e-05,6.24691]
[1776904651697,51.27,78577.56,24.5,-0.04854,3e-05,6.29263]
[1776904653178,51.27,78565.81,24.5,-0.04892,3e-05,6.33046]
[1776904653374,51.27,78565.81,24.5,-0.04892,3e-05,6.33046]
[1776904654290,51.28,78562.04,24.5,-0.04904,3e-05,6.34284]
[1776904655812,51.28,78554.15,24.5,-0.0493,3e-05,6.36872]
[1776904657894,51.28,78541.41,24.5,-0.04971,3e-05,6.41011]
[1776904659998,51.28,78530.73,24.5,-0.05006,3e-05,6.44493]
[1776904660017,51.28,78530.73,24.5,-0.05006,3e-05,6.44493]
[1776904660763,51.28,78525.97,24.5,-0.05021,3e-05,6.46045]
[1776904661873,51.28,78528.66,24.5,-0.05013,3e-05,6.45224]
[1776904662736,51.28,78528.66,24.5,-0.05013,3e-05,6.45224]
[1776904662815,51.28,78528.14,24.5,-0.05015,3e-05,6.45441]
[1776904668759,51.29,78517.53,24.5,-0.05051,3e-05,6.49067]
[1776904674031,51.3,78504.92,24.5,-0.05095,3e-05,6.53397]
[1776904679896,51.3,78502.32,24.5,-0.05106,3e-05,6.545]
[1776904684932,51.31,78496.49,24.5,-0.05126,3e-05,6.56558]
[1776904689967,51.31,78494.06,24.5,-0.05136,3e-05,6.57488]
[1776904692078,51.32,78497.67,24.5,-0.05125,3e-05,6.56371]
[1776904695859,51.32,78508.92,24.5,-0.05089,3e-05,6.52809]
[1776904696050,51.32,78508.92,24.5,-0.05089,3e-05,6.52809]
[1776904697556,51.32,78513.33,24.5,-0.05075,3e-05,6.51447]
[1776904698082,51.32,78514.27,24.5,-0.05072,3e-05,6.51182]
[1776904702231,51.33,78519.34,24.5,-0.05057,3e-05,6.49663]
[1776904708313,51.33,78504.2,24.5,-0.05109,3e-05,6.54826]
[1776904713309,51.34,78499.01,24.5,-0.05125,3e-05,6.56328]
[1776904716153,51.34,78483.93,24.5,-0.05176,3e-05,6.61384]
[1776904721189,51.35,78485.03,24.5,-0.05174,3e-05,6.6115]
[1776904726229,51.35,78476.72,24.5,-0.05202,3e-05,6.63997]
[1776904726331,51.35,78468.07,24.5,-0.05231,3e-05,6.66863]
[1776904730308,51.35,78467.89,24.5,-0.05234,3e-05,6.67089]
[1776904735291,51.36,78450.2,24.5,-0.05296,3e-05,6.73207]
[1776904740326,51.37,78454.36,24.5,-0.05284,3e-05,6.72112]
[1776904742828,51.37,78463.44,24.5,-0.05254,3e-05,6.6916]
[1776904742850,51.37,78466.63,24.5,-0.05244,3e-05,6.6816]
[1776904744354,51.38,78481.83,24.5,-0.05194,3e-05,6.63195]
[1776904749389,51.38,78475.32,24.5,-0.05217,3e-05,6.65429]
[1776904753324,51.38,78466.13,24.5,-0.05248,3e-05,6.68506]
[1776904755865,51.38,78464.62,24.5,-0.05253,3e-05,6.69027]
[1776904755784,51.38,78448.92,24.5,-0.05306,3e-05,6.7423]
[1776904755956,51.38,78448.92,24.5,-0.05306,3e-05,6.7423]
[1776904756438,51.38,78454.15,24.5,-0.05289,3e-05,6.72541]
[1776904757613,51.38,78454.15,24.5,-0.05289,3e-05,6.72541]
[1776904757701,51.38,78454.15,24.5,-0.05289,3e-05,6.72541]
[1776904757727,51.38,78458.05,24.5,-0.05276,3e-05,6.71297]
[1776904758293,51.38,78458.05,24.5,-0.05276,3e-05,6.71297]
[1776904758841,51.38,78458.05,24.5,-0.05276,3e-05,6.71297]
[1776904758452,51.38,78482.91,24.5,-0.05193,3e-05,6.63119]
[1776904763889,51.39,78491.62,24.5,-0.05165,3e-05,6.60364]
[1776904764051,51.39,78493.2,24.5,-0.0516,3e-05,6.59873]
[1776904768522,51.39,78509.47,24.5,-0.05108,3e-05,6.54703]
[1776904772827,51.39,78512.93,24.5,-0.05098,3e-05,6.53649]
[1776904772873,51.4,78522.91,24.5,-0.05063,3e-05,6.5013]
[1776904772911,51.4,78522.91,24.5,-0.05063,3e-05,6.5013]
[1776904773560,51.4,78536.11,24.5,-0.05021,3e-05,6.45871]
[1776904778595,51.4,78549.5,24.5,-0.04978,3e-05,6.41642]
[1776904779673,51.4,78549.5,24.5,-0.04978,3e-05,6.41642]
[1776904779681,51.4,78549.5,24.5,-0.04978,3e-05,6.41642]
[1776904779769,51.4,78546.28,24.5,-0.04989,3e-05,6.42696]
[1776904782626,51.4,78533.86,24.5,-0.0503,3e-05,6.46849]
[1776904785055,51.41,78538.19,24.5,-0.05017,3e-05,6.4555]
[1776904790679,51.42,78534.7,24.5,-0.05031,3e-05,6.46965]
[1776904794707,51.42,78512.25,24.5,-0.05106,3e-05,6.54414]
[1776904799741,51.43,78511.48,24.5,-0.0511,3e-05,6.54827]
[1776904803769,51.43,78497.03,24.5,-0.05159,3e-05,6.59656]
[1776904804220,51.43,78497.03,24.5,-0.05159,3e-05,6.59656]
[1776904809812,51.43,78496.45,24.5,-0.05162,3e-05,6.59986]
[1776904814956,51.44,78486.77,24.5,-0.05195,3e-05,6.63267]
[1776904820889,51.44,78487.19,24.5,-0.05195,3e-05,6.63236]
[1776904825968,51.44,78499.65,24.5,-0.05155,3e-05,6.59255]
[1776904831966,51.45,78498.74,24.5,-0.05157,3e-05,6.59338]
[1776904835416,51.45,78493.97,24.5,-0.05173,3e-05,6.60943]
[1776904835442,51.45,78491.15,24.5,-0.05182,3e-05,6.61904]
[1776904841033,51.46,78487.36,24.5,-0.05198,3e-05,6.63431]
[1776904845068,51.47,78500.79,24.5,-0.05156,3e-05,6.5927]
[1776904850115,51.47,78498.12,24.5,-0.05168,3e-05,6.60449]
[1776904855144,51.48,78492.94,24.5,-0.05187,3e-05,6.62428]
[1776904860179,51.49,78487.05,24.5,-0.0521,3e-05,6.64642]
[1776904864359,51.5,78482.48,24.5,-0.05227,3e-05,6.663]
[1776904864426,51.5,78484.71,24.5,-0.0522,3e-05,6.65671]
[1776904870081,51.5,78485.04,24.5,-0.0522,3e-05,6.65625]
[1776904879316,51.51,78500.45,24.5,-0.0517,3e-05,6.6073]
[1776904880365,51.51,78500.45,24.5,-0.0517,3e-05,6.6073]
[1776904881653,51.51,78502.39,24.5,-0.05164,3e-05,6.60116]
[1776904883116,51.51,78511.32,24.5,-0.05135,3e-05,6.57247]
[1776904884395,51.51,78516.97,24.5,-0.05117,3e-05,6.55435]
[1776904886365,51.51,78504.39,24.5,-0.05159,3e-05,6.59615]
[1776904891400,51.51,78504.59,24.5,-0.05157,3e-05,6.59304]
[1776904896435,51.52,78513.73,24.5,-0.05128,3e-05,6.56438]
[1776904901471,51.52,78504.44,24.5,-0.0516,3e-05,6.59613]
[1776904906505,51.53,78502.27,24.5,-0.05168,3e-05,6.60429]
[1776904911541,51.53,78513.38,24.5,-0.05133,3e-05,6.56917]
[1776904912057,51.53,78513.38,24.5,-0.05133,3e-05,6.56917]
[1776904922069,51.54,78496.84,24.5,-0.05189,3e-05,6.62541]
[1776904925161,51.54,78484.55,24.5,-0.0523,3e-05,6.66611]
[1776904925221,51.54,78484.55,24.5,-0.0523,3e-05,6.66611]
[1776904925784,51.54,78484.55,24.5,-0.0523,3e-05,6.66611]
[1776904929599,51.54,78481.48,24.5,-0.05241,3e-05,6.67671]
[1776904931416,51.54,78468.35,24.5,-0.05285,3e-05,6.72005]
[1776904934623,51.54,78468.06,24.5,-0.05286,3e-05,6.72106]
[1776904934704,51.54,78467.02,24.5,-0.0529,3e-05,6.72451]
[1776904937273,51.54,78466.19,24.5,-0.05293,3e-05,6.72807]
[1776904942760,51.55,78467.95,24.5,-0.0529,3e-05,6.72479]
[1776904947795,51.56,78467.6,24.5,-0.05293,3e-05,6.72803]
[1776904952831,51.56,78467.4,24.5,-0.05293,3e-05,6.72722]
[1776904957866,51.57,78464.04,24.5,-0.05307,3e-05,6.74034]
[1776904962901,51.57,78461.27,24.5,-0.05318,3e-05,6.75139]
[1776904967936,51.58,78460.12,24.5,-0.05324,3e-05,6.75704]
[1776904972971,51.58,78456.13,24.5,-0.05339,3e-05,6.77206]
[1776904978006,51.59,78445.72,24.5,-0.05376,3e-05,6.80823]
[1776904983042,51.59,78443.68,24.5,-0.05384,3e-05,6.81639]
[1776904988078,51.6,78440.5,24.5,-0.05396,3e-05,6.82833]
[1776904988460,51.6,78440.5,24.5,-0.05396,3e-05,6.82833]
[1776904988472,51.6,78440.5,24.5,-0.05396,3e-05,6.82833]
[1776904993467,51.6,78427.83,24.5,-0.05441,3e-05,6.87157]
[1776904995581,51.6,78426.54,24.5,-0.05445,3e-05,6.87625]
[1776905001169,51.6,78413.16,24.5,-0.05492,3e-05,6.92185]
[1776905006204,51.61,78413.94,24.5,-0.0549,3e-05,6.91981]
[1776905011240,51.61,78414.93,24.5,-0.05485,3e-05,6.91349]
[1776905013521,51.61,78415.49,24.5,-0.05483,3e-05,6.91173]
[1776905020303,51.61,78420.41,24.5,-0.05467,3e-05,6.89657]
[1776905024300,51.61,78420.22,24.5,-0.05469,3e-05,6.89787]
[1776905026561,51.61,78420.41,24.5,-0.05468,3e-05,6.89703]
[1776905027211,51.61,78417.68,24.5,-0.05477,3e-05,6.90576]
[1776905028141,51.61,78417.68,24.5,-0.05477,3e-05,6.90576]
[1776905028163,51.61,78417.68,24.5,-0.05477,3e-05,6.90576]
[1776905028359,51.61,78423.21,24.5,-0.05458,3e-05,6.88739]
[1776905033396,51.61,78426.96,24.5,-0.05444,3e-05,6.87382]
[1776905035440,51.61,78426.96,24.5,-0.05444,3e-05,6.87382]
[1776905035695,51.61,78426.96,24.5,-0.05444,3e-05,6.87382]
[1776905035789,51.61,78426.86,24.5,-0.05444,3e-05,6.87355]
[1776905041453,51.61,78425.67,24.5,-0.05449,3e-05,6.87849]
[1776905046488,51.61,78419.16,24.5,-0.05472,3e-05,6.90109]
[1776905051523,51.62,78423.7,24.5,-0.05457,3e-05,6.88662]
[1776905054316,51.62,78426.8,24.5,-0.05447,3e-05,6.87658]
[1776905059579,51.61,78426.18,24.5,-0.05448,3e-05,6.87794]
[1776905064614,51.61,78426.01,24.5,-0.05448,3e-05,6.87743]
[1776905069649,51.61,78422.53,24.5,-0.05459,3e-05,6.88813]
[1776905074684,51.61,78423.07,24.5,-0.05453,3e-05,6.88171]
[1776905080730,51.6,78423.86,24.5,-0.05449,3e-05,6.87792]
[1776905084758,51.6,78438.04,24.5,-0.054,3e-05,6.82995]
[1776905089793,51.6,78443.82,24.5,-0.0538,3e-05,6.81028]
[1776905091060,51.6,78443.82,24.5,-0.0538,3e-05,6.81028]
[1776905091820,51.6,78445.55,24.5,-0.05374,3e-05,6.80446]
[1776905091893,51.6,78455.48,24.5,-0.0534,3e-05,6.77148]
[1776905097849,51.6,78451.62,24.5,-0.05353,3e-05,6.78402]
[1776905099042,51.6,78451.62,24.5,-0.05353,3e-05,6.78402]
[1776905104899,51.6,78455.45,24.5,-0.0534,3e-05,6.77094]
[1776905109944,51.6,78455.78,24.5,-0.05339,3e-05,6.76964]
[1776905113256,51.6,78456.43,24.5,-0.05336,3e-05,6.76739]
[1776905113276,51.6,78463.37,24.5,-0.05313,3e-05,6.7444]
[1776905118163,51.6,78474.23,24.5,-0.05276,3e-05,6.70865]
[1776905118172,51.6,78474.23,24.5,-0.05276,3e-05,6.70865]
[1776905120014,51.6,78460.8,24.5,-0.05322,3e-05,6.75303]
[1776905125049,51.6,78463.03,24.5,-0.05314,3e-05,6.74557]
[1776905129665,51.6,78470.44,24.5,-0.05289,3e-05,6.72109]
[1776905129690,51.6,78470.44,24.5,-0.05289,3e-05,6.72109]
[1776905130085,51.6,78470.33,24.5,-0.05289,3e-05,6.72148]
[1776905135119,51.6,78475.49,24.5,-0.05272,3e-05,6.70306]
[1776905135708,51.6,78475.49,24.5,-0.05272,3e-05,6.70306]
[1776905136178,51.6,78475.49,24.5,-0.05272,3e-05,6.70306]
[1776905137133,51.6,78460.79,24.5,-0.05322,3e-05,6.75243]
[1776905142169,51.61,78465.58,24.5,-0.05308,3e-05,6.73833]
[1776905144183,51.61,78483.62,24.5,-0.05248,3e-05,6.6798]
[1776905149218,51.62,78487.23,24.5,-0.05238,3e-05,6.67047]
[1776905154254,51.63,78479.14,24.5,-0.05268,3e-05,6.69937]
[1776905154455,51.63,78479.14,24.5,-0.05268,3e-05,6.69937]
[1776905154497,51.63,78479.14,24.5,-0.05268,3e-05,6.69937]
[1776905160296,51.63,78476.83,24.5,-0.05276,3e-05,6.70745]
[1776905165331,51.63,78480.95,24.5,-0.05263,3e-05,6.69439]
[1776905170367,51.63,78470.79,24.5,-0.05297,3e-05,6.72821]
[1776905175401,51.63,78472.52,24.5,-0.05291,3e-05,6.72272]
[1776905176921,51.63,78472.52,24.5,-0.05291,3e-05,6.72272]
[1776905176968,51.63,78472.52,24.5,-0.05291,3e-05,6.72272]
[1776905180052,51.63,78472.29,24.5,-0.05292,3e-05,6.72367]
[1776905180111,51.63,78454.29,24.5,-0.05353,3e-05,6.78307]
[1776905183259,51.63,78436.05,24.5,-0.05416,3e-05,6.84443]
[1776905184312,51.63,78436.05,24.5,-0.05416,3e-05,6.84443]
[1776905183460,51.63,78422.13,24.5,-0.05464,3e-05,6.89089]
[1776905185243,51.63,78422.13,24.5,-0.05464,3e-05,6.89089]
[1776905190509,51.64,78409.59,24.5,-0.05508,3e-05,6.93369]
[1776905191408,51.64,78409.59,24.5,-0.05508,3e-05,6.93369]
[1776905194143,51.64,78409.96,24.5,-0.05504,3e-05,6.92896]
[1776905194303,51.64,78409.96,24.5,-0.05504,3e-05,6.92896]
[1776905194306,51.64,78409.96,24.5,-0.05504,3e-05,6.92896]
[1776905195299,51.64,78411.47,24.5,-0.05499,3e-05,6.92408]
[1776905201271,51.64,78395.45,24.5,-0.05555,3e-05,6.97809]
[1776905204383,51.64,78394.34,24.5,-0.05559,3e-05,6.98185]
[1776905208407,51.64,78381.93,24.5,-0.05602,4e-05,7.02369]
[1776905213671,51.64,78386.12,24.5,-0.05587,4e-05,7.00909]
[1776905218648,51.64,78388.22,24.5,-0.05579,4e-05,7.00181]
[1776905220273,51.64,78395.32,24.5,-0.05554,3e-05,6.97781]
[1776905225755,51.64,78403.62,24.5,-0.05526,3e-05,6.95007]
[1776905231026,51.64,78403.53,24.5,-0.05526,3e-05,6.9507]
[1776905232344,51.64,78417.23,24.5,-0.05479,3e-05,6.9045]
[1776905235409,51.64,78419.84,24.5,-0.05469,3e-05,6.8951]
[1776905240326,51.64,78415.4,24.5,-0.05485,3e-05,6.91059]
[1776905241104,51.64,78395.12,24.5,-0.05556,3e-05,6.97896]
[1776905244531,51.64,78396.7,24.5,-0.0555,3e-05,6.9737]
[1776905245014,51.64,78396.7,24.5,-0.0555,3e-05,6.9737]
[1776905251937,51.64,78399.78,24.5,-0.05537,3e-05,6.95984]
[1776905256972,51.64,78388.59,24.5,-0.05576,3e-05,6.99768]
[1776905259397,51.64,78386.23,24.5,-0.05584,4e-05,7.00563]
[1776905269055,51.64,78377.7,24.5,-0.05613,4e-05,7.03362]
[1776905269702,51.64,78377.7,24.5,-0.05613,4e-05,7.03362]
[1776905274091,51.63,78389.87,24.5,-0.0557,3e-05,6.99209]
[1776905279126,51.63,78397.05,24.5,-0.05545,3e-05,6.96777]
[1776905284160,51.63,78390.91,24.5,-0.05567,3e-05,6.98852]
[1776905288189,51.63,78378.46,24.5,-0.0561,4e-05,7.03032]
[1776905291071,51.63,78377.89,24.5,-0.05612,4e-05,7.03207]
[1776905292369,51.63,78368.62,24.5,-0.05644,4e-05,7.06342]
[1776905293066,51.63,78364.54,24.5,-0.05659,4e-05,7.07714]
[1776905295489,51.63,78368.19,24.5,-0.05645,4e-05,7.06428]
[1776905296479,51.63,78368.34,24.5,-0.05645,4e-05,7.06363]
[1776905297159,51.63,78368.34,24.5,-0.05645,4e-05,7.06363]
[1776905297323,51.63,78368.34,24.5,-0.05645,4e-05,7.06363]
[1776905300614,51.63,78370.92,24.5,-0.05635,4e-05,7.05436]
[1776905306316,51.63,78367.84,24.5,-0.05645,4e-05,7.06403]
[1776905311351,51.62,78357.1,24.5,-0.0568,4e-05,7.09608]
[1776905312840,51.62,78356.22,24.5,-0.05683,4e-05,7.09889]
[1776905315929,51.62,78355.9,24.5,-0.05683,4e-05,7.0994]
[1776905317138,51.62,78350.06,24.5,-0.05704,4e-05,7.11914]
[1776905317832,51.62,78347.9,24.5,-0.05711,4e-05,7.1263]
[1776905322147,51.62,78346.65,24.5,-0.05715,4e-05,7.12966]
[1776905322883,51.62,78334.73,24.5,-0.05757,4e-05,7.17023]
[1776905326629,51.61,78329.1,24.5,-0.05776,4e-05,7.18832]
[1776905326828,51.61,78329.1,24.5,-0.05776,4e-05,7.18832]
[1776905329449,51.61,78315.48,24.5,-0.05825,4e-05,7.23453]
[1776905332499,51.61,78299.61,24.5,-0.05881,4e-05,7.28767]
[1776905337535,51.6,78312.44,24.5,-0.05832,4e-05,7.24109]
[1776905342570,51.6,78315.65,24.5,-0.05818,4e-05,7.2282]
[1776905347605,51.59,78307.27,24.5,-0.05847,4e-05,7.2551]
[1776905353053,51.58,78305.6,24.5,-0.05851,4e-05,7.25918]
[1776905356172,51.58,78310.14,24.5,-0.05833,4e-05,7.24225]
[1776905361068,51.57,78313.63,24.5,-0.05819,4e-05,7.22835]
[1776905363175,51.57,78313.55,24.5,-0.05818,4e-05,7.22789]
[1776905364724,51.57,78331.9,24.5,-0.05751,4e-05,7.16372]
[1776905365532,51.57,78331.9,24.5,-0.05751,4e-05,7.16372]
[1776905368526,51.57,78336.49,24.5,-0.05734,4e-05,7.14749]
[1776905371161,51.57,78340.74,24.5,-0.05718,4e-05,7.13226]
[1776905372911,51.56,78346.11,24.5,-0.05696,4e-05,7.10981]
[1776905378822,51.56,78350.37,24.5,-0.05679,4e-05,7.0941]
[1776905382112,51.56,78362.44,24.5,-0.05636,4e-05,7.0527]
[1776905383179,51.56,78365.3,24.5,-0.05626,4e-05,7.04276]
[1776905384299,51.56,78367.87,24.5,-0.05617,4e-05,7.03397]
[1776905386243,51.56,78369.8,24.5,-0.0561,4e-05,7.02737]
[1776905387269,51.56,78370.65,24.5,-0.05607,4e-05,7.02441]
[1776905388196,51.56,78370.74,24.5,-0.05606,4e-05,7.02371]
[1776905388226,51.56,78370.74,24.5,-0.05606,4e-05,7.02371]
[1776905388295,51.56,78371.92,24.5,-0.05602,4e-05,7.01968]
[1776905392479,51.56,78378.94,24.5,-0.05577,4e-05,6.99508]
[1776905392555,51.55,78379.02,24.5,-0.05575,4e-05,6.99402]
[1776905392695,51.55,78379.02,24.5,-0.05575,4e-05,6.99402]
[1776905393236,51.55,78379.02,24.5,-0.05575,4e-05,6.99402]
[1776905398458,51.55,78390.32,24.5,-0.05535,3e-05,6.95451]
[1776905402252,51.55,78396.81,24.5,-0.05511,3e-05,6.93157]
[1776905402998,51.54,78381.56,24.5,-0.05564,4e-05,6.98274]
[1776905408034,51.55,78376.42,24.5,-0.05582,4e-05,7.00024]
[1776905413069,51.55,78372.87,24.5,-0.05594,4e-05,7.01222]
[1776905418104,51.54,78373.03,24.5,-0.05594,4e-05,7.01156]
[1776905423139,51.54,78374.55,24.5,-0.05588,4e-05,7.00633]
[1776905428492,51.54,78367.49,24.5,-0.05613,4e-05,7.03019]
[1776905430800,51.54,78361.15,24.5,-0.05635,4e-05,7.05158]
[1776905434079,51.54,78347.82,24.5,-0.0568,4e-05,7.09296]
[1776905435535,51.54,78339.53,24.5,-0.05709,4e-05,7.12113]
[1776905445297,51.54,78341.7,24.5,-0.05699,4e-05,7.11175]
[1776905450071,51.53,78343.17,24.5,-0.05693,4e-05,7.10606]
[1776905455367,51.53,78340.23,24.5,-0.05703,4e-05,7.11509]
[1776905455961,51.53,78340.23,24.5,-0.05703,4e-05,7.11509]
[1776905457510,51.53,78349.45,24.5,-0.0567,4e-05,7.08343]
[1776905462005,51.53,78348.75,24.5,-0.05672,4e-05,7.08519]
[1776905467456,51.53,78349.74,24.5,-0.05667,4e-05,7.08091]
[1776905472492,51.52,78355.37,24.5,-0.05646,4e-05,7.06101]
[1776905474687,51.52,78354.39,24.5,-0.0565,4e-05,7.06416]
[1776905480621,51.52,78363.03,24.5,-0.05619,4e-05,7.03452]
[1776905484270,51.52,78359.27,24.5,-0.05632,4e-05,7.04715]
[1776905485790,51.52,78372.17,24.5,-0.05587,4e-05,7.00331]
[1776905486200,51.52,78372.17,24.5,-0.05587,4e-05,7.00331]
[1776905487112,51.52,78369.91,24.5,-0.05594,4e-05,7.01098]
[1776905489234,51.52,78364.25,24.5,-0.05614,4e-05,7.03017]
[1776905489250,51.52,78364.25,24.5,-0.05614,4e-05,7.03017]
[1776905490681,51.52,78361.31,24.5,-0.05625,4e-05,7.04007]
[1776905491594,51.52,78369.63,24.5,-0.05595,4e-05,7.01183]
[1776905491629,51.52,78369.63,24.5,-0.05595,4e-05,7.01183]
[1776905491608,51.52,78382.01,24.5,-0.05549,3e-05,6.96598]
[1776905492498,51.52,78382.01,24.5,-0.05549,3e-05,6.96598]
[1776905495297,51.52,78387.7,24.5,-0.05529,3e-05,6.94661]
[1776905500706,51.52,78383.84,24.5,-0.05542,3e-05,6.95877]
[1776905505567,51.51,78398.9,24.5,-0.05487,3e-05,6.90629]
[1776905505783,51.51,78398.9,24.5,-0.05487,3e-05,6.90629]
[1776905506083,51.51,78398.9,24.5,-0.05487,3e-05,6.90629]
[1776905506509,51.51,78398.9,24.5,-0.05487,3e-05,6.90629]
[1776905506605,51.51,78427.89,24.5,-0.05388,3e-05,6.80923]
[1776905509166,51.51,78425.97,24.5,-0.05394,3e-05,6.81553]
[1776905514877,51.51,78420.61,24.5,-0.05412,3e-05,6.8326]
[1776905516513,51.51,78420.61,24.5,-0.05412,3e-05,6.8326]
[1776905516742,51.51,78420.34,24.5,-0.05412,3e-05,6.83322]
[1776905516891,51.51,78420.41,24.5,-0.05412,3e-05,6.83299]
[1776905521926,51.51,78420.97,24.5,-0.0541,3e-05,6.83065]
[1776905524699,51.51,78420.65,24.5,-0.05411,3e-05,6.83163]
[1776905524952,51.51,78441.9,24.5,-0.05338,3e-05,6.76076]
[1776905526687,51.51,78441.9,24.5,-0.05338,3e-05,6.76076]
[1776905527266,51.51,78437.11,24.5,-0.05354,3e-05,6.77655]
[1776905527318,51.51,78437.11,24.5,-0.05354,3e-05,6.77655]
[1776905527475,51.51,78454.81,24.5,-0.05294,3e-05,6.71789]
[1776905528281,51.51,78454.81,24.5,-0.05294,3e-05,6.71789]
[1776905528298,51.51,78454.81,24.5,-0.05294,3e-05,6.71789]
[1776905528361,51.51,78473.51,24.5,-0.05232,3e-05,6.65637]
[1776905528763,51.51,78473.51,24.5,-0.05232,3e-05,6.65637]
[1776905528843,51.51,78473.51,24.5,-0.05232,3e-05,6.65637]
[1776905528981,51.51,78471.43,24.5,-0.05239,3e-05,6.6632]
[1776905530662,51.51,78471.43,24.5,-0.05239,3e-05,6.6632]
[1776905530686,51.51,78471.43,24.5,-0.05239,3e-05,6.6632]
[1776905530708,51.51,78468.14,24.5,-0.05249,3e-05,6.6736]
[1776905532248,51.51,78453.0,24.5,-0.053,3e-05,6.72372]
[1776905535048,51.51,78458.18,24.5,-0.05283,3e-05,6.70673]
[1776905539052,51.51,78474.52,24.5,-0.05228,3e-05,6.65324]
[1776905539737,51.51,78474.52,24.5,-0.05228,3e-05,6.65324]
[1776905541262,51.51,78480.16,24.5,-0.0521,3e-05,6.63482]
[1776905541329,51.51,78476.99,24.5,-0.05221,3e-05,6.64557]
[1776905546333,51.51,78477.19,24.5,-0.05219,3e-05,6.64391]
[1776905547365,51.51,78477.19,24.5,-0.05219,3e-05,6.64391]
[1776905547371,51.51,78477.19,24.5,-0.05219,3e-05,6.64391]
[1776905547462,51.5,78475.57,24.5,-0.05224,3e-05,6.64903]
[1776905549419,51.51,78477.09,24.5,-0.05219,3e-05,6.6442]
[1776905549520,51.51,78479.32,24.5,-0.05212,3e-05,6.63706]
[1776905553616,51.5,78474.88,24.5,-0.05224,3e-05,6.64748]
[1776905553668,51.5,78471.98,24.5,-0.05233,3e-05,6.65679]
[1776905555168,51.5,78459.34,24.5,-0.05276,3e-05,6.69865]
[1776905560203,51.51,78454.27,24.5,-0.05293,3e-05,6.71564]
[1776905565238,51.51,78454.04,24.5,-0.05294,3e-05,6.71659]
[1776905565896,51.51,78454.04,24.5,-0.05294,3e-05,6.71659]
[1776905566245,51.5,78453.95,24.5,-0.05294,3e-05,6.71656]
[1776905569793,51.5,78453.74,24.5,-0.05294,3e-05,6.71628]
[1776905570196,51.5,78453.74,24.5,-0.05294,3e-05,6.71628]
[1776905575201,51.5,78454.5,24.5,-0.0529,3e-05,6.7122]
[1776905575519,51.5,78454.5,24.5,-0.0529,3e-05,6.7122]
[1776905575612,51.5,78452.36,24.5,-0.05297,3e-05,6.71895]
[1776905576088,51.5,78452.36,24.5,-0.05297,3e-05,6.71895]
[1776905576628,51.5,78452.36,24.5,-0.05297,3e-05,6.71895]
[1776905576699,51.5,78452.36,24.5,-0.05297,3e-05,6.71895]
[1776905576650,51.5,78445.07,24.5,-0.05321,3e-05,6.7431]
[1776905580568,51.5,78446.8,24.5,-0.05317,3e-05,6.73858]
[1776905586414,51.5,78452.1,24.5,-0.05299,3e-05,6.72191]
[1776905588556,51.5,78458.42,24.5,-0.05278,3e-05,6.70124]
[1776905588655,51.5,78461.94,24.5,-0.05267,3e-05,6.68974]
[1776905590713,51.5,78464.67,24.5,-0.05257,3e-05,6.68052]
[1776905591424,51.5,78462.91,24.5,-0.05263,3e-05,6.68582]
[1776905594726,51.5,78460.53,24.5,-0.0527,3e-05,6.6931]
[1776905594729,51.5,78460.53,24.5,-0.0527,3e-05,6.6931]
[1776905595452,51.5,78465.17,24.5,-0.05254,3e-05,6.67764]
[1776905596795,51.5,78463.3,24.5,-0.05261,3e-05,6.6839]
[1776905597466,51.5,78463.92,24.5,-0.05258,3e-05,6.68159]
[1776905600907,51.5,78466.15,24.5,-0.0525,3e-05,6.67348]
[1776905600913,51.5,78466.15,24.5,-0.0525,3e-05,6.67348]
[1776905601494,51.5,78466.74,24.5,-0.05248,3e-05,6.67165]
[1776905606528,51.5,78462.83,24.5,-0.05262,3e-05,6.68505]
[1776905611564,51.5,78458.69,24.5,-0.05274,3e-05,6.69554]
[1776905616815,51.5,78448.82,24.5,-0.05307,3e-05,6.72841]
[1776905616909,51.5,78448.82,24.5,-0.05307,3e-05,6.72841]
[1776905617606,51.5,78446.53,24.5,-0.05315,3e-05,6.73641]
[1776905618719,51.5,78446.53,24.5,-0.05315,3e-05,6.73641]
[1776905621135,51.51,78450.16,24.5,-0.05304,3e-05,6.72565]
[1776905626669,51.51,78451.46,24.5,-0.05301,3e-05,6.72228]
[1776905631704,51.51,78443.56,24.5,-0.05328,3e-05,6.74868]
[1776905636740,51.51,78445.78,24.5,-0.05321,3e-05,6.74154]
[1776905641775,51.51,78432.72,24.5,-0.05365,3e-05,6.785]
[1776905641845,51.51,78432.72,24.5,-0.05365,3e-05,6.785]
[1776905647817,51.52,78436.05,24.5,-0.05356,3e-05,6.77594]
[1776905652852,51.52,78439.52,24.5,-0.05346,3e-05,6.76619]
[1776905657891,51.53,78429.7,24.5,-0.05381,3e-05,6.80047]
[1776905662925,51.53,78429.79,24.5,-0.05382,3e-05,6.80167]
[1776905664353,51.53,78429.79,24.5,-0.05382,3e-05,6.80167]
[1776905669976,51.53,78426.53,24.5,-0.05393,3e-05,6.81278]
[1776905675011,51.53,78428.84,24.5,-0.05382,3e-05,6.80112]
[1776905680050,51.53,78413.44,24.5,-0.05435,3e-05,6.85218]
[1776905682994,51.53,78412.63,24.5,-0.05437,3e-05,6.85446]
[1776905684992,51.53,78410.57,24.5,-0.05445,3e-05,6.86156]
[1776905685040,51.53,78410.57,24.5,-0.05445,3e-05,6.86156]
[1776905686092,51.53,78391.28,24.5,-0.05512,3e-05,6.92667]
[1776905691127,51.53,78388.95,24.5,-0.0552,3e-05,6.93494]
[1776905696162,51.53,78388.36,24.5,-0.05523,3e-05,6.93733]
[1776905701197,51.53,78388.1,24.5,-0.05524,3e-05,6.93858]
[1776905706232,51.53,78389.22,24.5,-0.0552,3e-05,6.93515]
[1776905711270,51.54,78398.52,24.5,-0.05489,3e-05,6.90435]
[1776905716305,51.54,78389.03,24.5,-0.05522,3e-05,6.93692]
[1776905719456,51.54,78386.35,24.5,-0.05532,3e-05,6.94608]
[1776905721060,51.54,78386.72,24.5,-0.05531,3e-05,6.94493]
[1776905722502,51.54,78385.07,24.5,-0.05536,3e-05,6.95055]
[1776905724470,51.54,78384.53,24.5,-0.05538,3e-05,6.95246]
[1776905729693,51.54,78387.18,24.5,-0.05529,3e-05,6.94372]
[1776905730403,51.54,78407.55,24.5,-0.05459,3e-05,6.87544]
[1776905735438,51.54,78412.35,24.5,-0.05441,3e-05,6.8567]
[1776905740473,51.55,78422.18,24.5,-0.05408,3e-05,6.82507]
[1776905744727,51.55,78427.06,24.5,-0.05392,3e-05,6.80961]
[1776905744939,51.55,78427.06,24.5,-0.05392,3e-05,6.80961]
[1776905750543,51.55,78421.26,24.5,-0.05414,3e-05,6.83084]
[1776905755577,51.56,78416.17,24.5,-0.05433,3e-05,6.84901]
[1776905760613,51.56,78400.52,24.5,-0.05487,3e-05,6.90234]
[1776905765647,51.56,78392.92,24.5,-0.05514,3e-05,6.92838]
[1776905770683,51.56,78391.77,24.5,-0.05519,3e-05,6.93267]
[1776905775718,51.57,78398.86,24.5,-0.05495,3e-05,6.90928]
[1776905780756,51.57,78401.4,24.5,-0.05486,3e-05,6.90134]
[1776905785791,51.57,78402.67,24.5,-0.05483,3e-05,6.8977]
[1776905790826,51.57,78403.92,24.5,-0.05479,3e-05,6.89413]
[1776905795085,51.57,78414.28,24.5,-0.05441,3e-05,6.85641]
[1776905800895,51.57,78419.55,24.5,-0.05422,3e-05,6.83778]
[1776905805931,51.57,78421.28,24.5,-0.05415,3e-05,6.83129]
[1776905810996,51.57,78423.65,24.5,-0.05407,3e-05,6.82282]
[1776905811361,51.57,78423.65,24.5,-0.05407,3e-05,6.82282]
[1776905811553,51.57,78423.65,24.5,-0.05407,3e-05,6.82282]
[1776905811997,51.57,78446.95,24.5,-0.05327,3e-05,6.74534]
[1776905812454,51.57,78446.95,24.5,-0.05327,3e-05,6.74534]
[1776905812549,51.57,78446.95,24.5,-0.05327,3e-05,6.74534]
[1776905813524,51.57,78447.39,24.5,-0.05326,3e-05,6.74387]
[1776905816166,51.57,78447.33,24.5,-0.05326,3e-05,6.74404]
[1776905821273,51.56,78438.23,24.5,-0.05357,3e-05,6.77393]
[1776905821626,51.56,78437.86,24.5,-0.05358,3e-05,6.77502]
[1776905827105,51.56,78445.35,24.5,-0.05332,3e-05,6.75013]
[1776905832140,51.56,78434.46,24.5,-0.05369,3e-05,6.78618]
[1776905837174,51.56,78428.85,24.5,-0.05388,3e-05,6.80459]
[1776905842210,51.56,78426.22,24.5,-0.05397,3e-05,6.81293]
[1776905845440,51.56,78426.71,24.5,-0.05395,3e-05,6.81112]
[1776905851276,51.56,78426.94,24.5,-0.05393,3e-05,6.80796]
[1776905856877,51.57,78428.62,24.5,-0.05388,3e-05,6.80349]
[1776905862353,51.57,78422.61,24.5,-0.0541,3e-05,6.82542]
[1776905867389,51.58,78412.53,24.5,-0.05446,3e-05,6.86025]
[1776905872423,51.58,78422.45,24.5,-0.05413,3e-05,6.82818]
[1776905876786,51.58,78425.86,24.5,-0.05402,3e-05,6.81762]
[1776905882494,51.58,78423.15,24.5,-0.05412,3e-05,6.82669]
[1776905884120,51.58,78422.25,24.5,-0.05415,3e-05,6.82959]
[1776905888296,51.58,78417.53,24.5,-0.0543,3e-05,6.84491]
[1776905893570,51.58,78429.13,24.5,-0.0539,3e-05,6.80571]
[1776905895138,51.58,78429.28,24.5,-0.0539,3e-05,6.80516]
[1776905895472,51.58,78429.28,24.5,-0.0539,3e-05,6.80516]
[1776905896821,51.58,78429.61,24.5,-0.05388,3e-05,6.80401]
[1776905902633,51.59,78425.94,24.5,-0.05403,3e-05,6.81826]
[1776905907026,51.59,78429.19,24.5,-0.05393,3e-05,6.80832]
[1776905908534,51.59,78428.52,24.5,-0.05396,3e-05,6.81116]
[1776905910846,51.59,78430.28,24.5,-0.0539,3e-05,6.80554]
[1776905915115,51.59,78427.87,24.5,-0.05396,3e-05,6.81077]
[1776905921618,51.6,78415.53,24.5,-0.05441,3e-05,6.85392]
[1776905926802,51.6,78422.12,24.5,-0.05419,3e-05,6.83334]
[1776905931837,51.61,78422.33,24.5,-0.0542,3e-05,6.83393]
[1776905936871,51.61,78421.29,24.5,-0.05425,3e-05,6.83866]
[1776905941907,51.61,78412.13,24.5,-0.05457,3e-05,6.87033]
[1776905946941,51.62,78411.36,24.5,-0.05461,3e-05,6.87391]
[1776905951977,51.62,78417.0,24.5,-0.05443,3e-05,6.8561]
[1776905957011,51.62,78421.8,24.5,-0.05427,3e-05,6.84119]
[1776905962047,51.63,78426.77,24.5,-0.05412,3e-05,6.82595]
[1776905967082,51.63,78426.61,24.5,-0.05413,3e-05,6.82782]
[1776905972117,51.64,78431.67,24.5,-0.05395,3e-05,6.80877]
[1776905977152,51.64,78425.08,24.5,-0.05419,3e-05,6.83207]
[1776905982187,51.64,78428.49,24.5,-0.05409,3e-05,6.82196]
[1776905987222,51.65,78428.58,24.5,-0.0541,3e-05,6.82301]
[1776905992438,51.65,78429.39,24.5,-0.05408,3e-05,6.82137]
[1776905995235,51.65,78434.24,24.5,-0.05392,3e-05,6.80608]
[1776905995246,51.65,78434.24,24.5,-0.05392,3e-05,6.80608]
[1776905995279,51.65,78438.87,24.5,-0.05377,3e-05,6.79099]
[1776905999306,51.65,78453.19,24.5,-0.05328,3e-05,6.7433]
[1776906004336,51.65,78441.18,24.5,-0.05368,3e-05,6.78289]
[1776906004778,51.65,78441.18,24.5,-0.05368,3e-05,6.78289]
[1776906005757,51.65,78438.16,24.5,-0.05378,3e-05,6.79281]
[1776906005768,51.65,78438.16,24.5,-0.05378,3e-05,6.79281]
[1776906005858,51.65,78423.68,24.5,-0.05428,3e-05,6.84079]
[1776906006641,51.65,78423.68,24.5,-0.05428,3e-05,6.84079]
[1776906006690,51.65,78423.68,24.5,-0.05428,3e-05,6.84079]
[1776906007197,51.65,78416.36,24.5,-0.05453,3e-05,6.86499]
[1776906012404,51.65,78413.4,24.5,-0.05464,3e-05,6.87582]
[1776906013411,51.66,78426.18,24.5,-0.0542,3e-05,6.83335]
[1776906014300,51.66,78426.18,24.5,-0.0542,3e-05,6.83335]
[1776906019453,51.65,78423.64,24.5,-0.05428,3e-05,6.84143]
[1776906024488,51.65,78426.19,24.5,-0.05419,3e-05,6.83224]
[1776906029530,51.65,78416.34,24.5,-0.05452,3e-05,6.86444]
[1776906034566,51.65,78412.05,24.5,-0.05463,3e-05,6.87428]
[1776906039602,51.64,78409.65,24.5,-0.05471,3e-05,6.8813]
[1776906044637,51.64,78414.38,24.5,-0.05453,3e-05,6.86453]
[1776906045402,51.64,78414.38,24.5,-0.05453,3e-05,6.86453]
[1776906050680,51.64,78418.59,24.5,-0.0544,3e-05,6.85118]
[1776906054008,51.65,78427.01,24.5,-0.05411,3e-05,6.82376]
[1776906058736,51.64,78419.78,24.5,-0.05436,3e-05,6.84749]
[1776906059743,51.64,78422.69,24.5,-0.05426,3e-05,6.83764]
[1776906062371,51.64,78420.17,24.5,-0.05434,3e-05,6.8458]
[1776906067597,51.65,78408.6,24.5,-0.05475,3e-05,6.8853]
[1776906071827,51.64,78389.33,24.5,-0.05541,3e-05,6.9492]
[1776906073168,51.64,78389.33,24.5,-0.05541,3e-05,6.9492]
[1776906078876,51.64,78389.25,24.5,-0.05541,3e-05,6.94935]
[1776906083911,51.64,78387.64,24.5,-0.05547,3e-05,6.95492]
[1776906088946,51.64,78399.45,24.5,-0.05506,3e-05,6.91538]
[1776906093980,51.65,78398.2,24.5,-0.05508,3e-05,6.91637]
[1776906094842,51.65,78398.2,24.5,-0.05508,3e-05,6.91637]
[1776906100023,51.64,78406.17,24.5,-0.05479,3e-05,6.88844]
[1776906106065,51.64,78412.83,24.5,-0.05455,3e-05,6.8649]
[1776906111100,51.64,78412.01,24.5,-0.05457,3e-05,6.86677]
[1776906116135,51.63,78408.16,24.5,-0.05469,3e-05,6.87877]
[1776906121170,51.63,78405.84,24.5,-0.05477,3e-05,6.88566]
[1776906126204,51.63,78403.2,24.5,-0.05485,3e-05,6.89358]
[1776906131240,51.62,78410.02,24.5,-0.0546,3e-05,6.86977]
[1776906135268,51.62,78397.05,24.5,-0.05504,3e-05,6.9126]
[1776906140303,51.62,78379.13,24.5,-0.05566,4e-05,6.97165]
[1776906145337,51.61,78386.05,24.5,-0.0554,3e-05,6.94672]
[1776906145946,51.61,78386.05,24.5,-0.0554,3e-05,6.94672]
[1776906151380,51.61,78392.09,24.5,-0.05516,3e-05,6.92291]
[1776906156415,51.62,78381.8,24.5,-0.05553,3e-05,6.95798]
[1776906162458,51.62,78373.5,24.5,-0.05582,4e-05,6.98626]
[1776906167496,51.62,78371.87,24.5,-0.05588,4e-05,6.99177]
[1776906172530,51.62,78369.52,24.5,-0.05596,4e-05,6.99968]
[1776906175551,51.62,78390.92,24.5,-0.05521,3e-05,6.92756]
[1776906180588,51.62,78403.11,24.5,-0.05479,3e-05,6.88727]
[1776906185640,51.62,78403.07,24.5,-0.0548,3e-05,6.88809]
[1776906191665,51.62,78408.66,24.5,-0.0546,3e-05,6.8688]
[1776906196700,51.62,78420.11,24.5,-0.0542,3e-05,6.82981]
[1776906199721,51.62,78405.05,24.5,-0.05472,3e-05,6.87984]
[1776906204756,51.61,78397.76,24.5,-0.05496,3e-05,6.90337]
[1776906207777,51.61,78379.32,24.5,-0.0556,4e-05,6.96475]
[1776906209326,51.61,78379.32,24.5,-0.0556,4e-05,6.96475]
[1776906212519,51.61,78376.65,24.5,-0.05566,4e-05,6.96961]
[1776906212742,51.61,78376.65,24.5,-0.05566,4e-05,6.96961]
[1776906212759,51.61,78376.65,24.5,-0.05566,4e-05,6.96961]
[1776906212884,51.61,78350.88,24.5,-0.05657,4e-05,7.05693]
[1776906214203,51.61,78350.88,24.5,-0.05657,4e-05,7.05693]
[1776906214219,51.61,78351.94,24.5,-0.05653,4e-05,7.05284]
[1776906216413,51.61,78346.16,24.5,-0.05673,4e-05,7.07251]
[1776906225902,51.6,78335.81,24.5,-0.05708,4e-05,7.10579]
[1776906230938,51.6,78331.28,24.5,-0.05723,4e-05,7.12022]
[1776906235974,51.6,78333.08,24.5,-0.05716,4e-05,7.113]
[1776906241009,51.59,78348.96,24.5,-0.05658,4e-05,7.0579]
[1776906246044,51.59,78348.04,24.5,-0.05661,4e-05,7.06037]
[1776906251079,51.59,78342.98,24.5,-0.05678,4e-05,7.0769]
[1776906256118,51.59,78341.19,24.5,-0.05684,4e-05,7.08222]
[1776906261153,51.58,78342.02,24.5,-0.0568,4e-05,7.07857]
[1776906264173,51.58,78354.77,24.5,-0.05634,4e-05,7.03468]
[1776906265947,51.58,78357.05,24.5,-0.05626,4e-05,7.02685]
[1776906266207,51.58,78357.05,24.5,-0.05626,4e-05,7.02685]
[1776906274244,51.58,78360.05,24.5,-0.05612,4e-05,7.01255]
[1776906279278,51.58,78348.93,24.5,-0.05651,4e-05,7.04999]
[1776906284317,51.58,78356.99,24.5,-0.05622,4e-05,7.02222]
[1776906289352,51.58,78353.94,24.5,-0.05633,4e-05,7.03233]
[1776906293380,51.58,78339.11,24.5,-0.05685,4e-05,7.08243]
[1776906298415,51.57,78339.11,24.5,-0.05684,4e-05,7.08175]
[1776906303450,51.57,78339.59,24.5,-0.05682,4e-05,7.07943]
[1776906308484,51.57,78339.94,24.5,-0.0568,4e-05,7.07753]
[1776906313520,51.57,78344.12,24.5,-0.05664,4e-05,7.06264]
[1776906318602,51.57,78354.19,24.5,-0.05628,4e-05,7.02801]
[1776906318791,51.57,78354.19,24.5,-0.05628,4e-05,7.02801]
[1776906319791,51.57,78356.93,24.5,-0.05618,4e-05,7.0186]
[1776906319869,51.57,78370.17,24.5,-0.05572,4e-05,6.97376]
[1776906325606,51.57,78373.09,24.5,-0.05561,4e-05,6.96374]
[1776906326752,51.57,78373.09,24.5,-0.05561,4e-05,6.96374]
[1776906327682,51.57,78373.06,24.5,-0.05562,4e-05,6.96388]
[1776906327818,51.57,78373.06,24.5,-0.05562,4e-05,6.96388]
[1776906330757,51.56,78374.1,24.5,-0.05557,4e-05,6.95903]
[1776906332655,51.56,78386.6,24.5,-0.0551,3e-05,6.91308]
[1776906337690,51.56,78385.77,24.5,-0.05514,3e-05,6.91643]
[1776906342729,51.57,78376.56,24.5,-0.05546,3e-05,6.94791]
[1776906347764,51.57,78368.11,24.5,-0.05576,4e-05,6.97671]
[1776906352798,51.57,78369.5,24.5,-0.05571,4e-05,6.97204]
[1776906355891,51.57,78366.92,24.5,-0.0558,4e-05,6.98078]
[1776906361870,51.57,78364.88,24.5,-0.05587,4e-05,6.98751]
[1776906366904,51.57,78361.5,24.5,-0.05599,4e-05,6.99885]
[1776906371939,51.57,78361.75,24.5,-0.05598,4e-05,6.99781]
[1776906376974,51.57,78372.97,24.5,-0.05559,4e-05,6.95981]
[1776906382009,51.57,78381.53,24.5,-0.05529,3e-05,6.93107]
[1776906387044,51.57,78370.63,24.5,-0.05567,4e-05,6.96819]
[1776906392079,51.57,78371.48,24.5,-0.05562,4e-05,6.9617]
[1776906395296,51.57,78373.2,24.5,-0.05556,4e-05,6.95592]
[1776906395378,51.57,78373.42,24.5,-0.05555,4e-05,6.95526]
[1776906396109,51.57,78385.84,24.5,-0.05511,3e-05,6.91309]
[1776906399522,51.56,78396.23,24.5,-0.05475,3e-05,6.87773]
[1776906405849,51.55,78400.39,24.5,-0.05457,3e-05,6.86036]
[1776906406180,51.55,78415.01,24.5,-0.05406,3e-05,6.81099]
[1776906407969,51.55,78417.69,24.5,-0.05396,3e-05,6.80162]
[1776906408194,51.55,78417.72,24.5,-0.05396,3e-05,6.80109]
[1776906409317,51.55,78417.72,24.5,-0.05396,3e-05,6.80109]
[1776906415247,51.54,78410.2,24.5,-0.05418,3e-05,6.82261]
[1776906419509,51.53,78410.15,24.5,-0.05417,3e-05,6.82125]
[1776906422561,51.53,78429.36,24.5,-0.05349,3e-05,6.75534]
[1776906424310,51.53,78445.97,24.5,-0.05292,3e-05,6.69958]
[1776906429345,51.52,78441.94,24.5,-0.05304,3e-05,6.71139]
[1776906431059,51.52,78444.55,24.5,-0.05295,3e-05,6.70244]
[1776906436656,51.52,78460.79,24.5,-0.05239,3e-05,6.64731]
[1776906439982,51.51,78464.29,24.5,-0.05226,3e-05,6.6352]
[1776906440068,51.51,78464.29,24.5,-0.05226,3e-05,6.6352]
[1776906440408,51.51,78464.29,24.5,-0.05226,3e-05,6.6352]
[1776906440434,51.51,78464.29,24.5,-0.05226,3e-05,6.6352]
[1776906440484,51.51,78464.29,24.5,-0.05226,3e-05,6.6352]
[1776906440560,51.51,78479.95,24.5,-0.05174,3e-05,6.58373]
[1776906441123,51.51,78479.95,24.5,-0.05174,3e-05,6.58373]
[1776906441458,51.51,78479.95,24.5,-0.05174,3e-05,6.58373]
[1776906441549,51.51,78479.95,24.5,-0.05174,3e-05,6.58373]
[1776906441615,51.51,78461.24,24.5,-0.05236,3e-05,6.6449]
[1776906442355,51.51,78461.24,24.5,-0.05236,3e-05,6.6449]
[1776906442439,51.51,78444.19,24.5,-0.05293,3e-05,6.70084]
[1776906444510,51.51,78443.07,24.5,-0.05297,3e-05,6.70424]
[1776906447057,51.51,78431.09,24.5,-0.05336,3e-05,6.74291]
[1776906452511,51.5,78429.51,24.5,-0.05337,3e-05,6.74222]
[1776906455784,51.5,78428.96,24.5,-0.05338,3e-05,6.74291]
[1776906455791,51.5,78428.96,24.5,-0.05338,3e-05,6.74291]
[1776906457104,51.5,78427.43,24.5,-0.05342,3e-05,6.74761]
[1776906458551,51.49,78413.99,24.5,-0.05388,3e-05,6.79153]
[1776906463587,51.49,78410.2,24.5,-0.05398,3e-05,6.80185]
[1776906465930,51.49,78410.92,24.5,-0.05395,3e-05,6.79852]
[1776906468091,51.48,78398.08,24.5,-0.05438,3e-05,6.84049]
[1776906468100,51.48,78398.08,24.5,-0.05438,3e-05,6.84049]
[1776906468623,51.48,78392.44,24.5,-0.05457,3e-05,6.85886]
[1776906470156,51.48,78394.17,24.5,-0.05451,3e-05,6.85287]
[1776906470638,51.48,78395.34,24.5,-0.05447,3e-05,6.84877]
[1776906475676,51.47,78391.7,24.5,-0.05457,3e-05,6.85839]
[1776906480710,51.46,78389.18,24.5,-0.05463,3e-05,6.86404]
[1776906481704,51.46,78389.18,24.5,-0.05463,3e-05,6.86404]
[1776906481711,51.46,78389.18,24.5,-0.05463,3e-05,6.86404]
[1776906481721,51.46,78385.51,24.5,-0.05475,3e-05,6.8758]
[1776906483980,51.46,78382.91,24.5,-0.05484,3e-05,6.88432]
[1776906484190,51.46,78382.91,24.5,-0.05484,3e-05,6.88432]
[1776906484314,51.46,78382.91,24.5,-0.05484,3e-05,6.88432]
[1776906484415,51.46,78376.61,24.5,-0.05505,3e-05,6.90501]
[1776906489775,51.46,78377.53,24.5,-0.05501,3e-05,6.90079]
[1776906494811,51.45,78378.75,24.5,-0.05495,3e-05,6.89561]
[1776906495942,51.45,78378.75,24.5,-0.05495,3e-05,6.89561]
[1776906496987,51.45,78377.8,24.5,-0.05498,3e-05,6.89861]
[1776906497034,51.45,78377.5,24.5,-0.05499,3e-05,6.89941]
[1776906499282,51.45,78374.72,24.5,-0.05509,3e-05,6.90856]
[1776906499296,51.45,78374.72,24.5,-0.05509,3e-05,6.90856]
[1776906499310,51.45,78380.03,24.5,-0.05489,3e-05,6.88953]
[1776906501120,51.45,78377.12,24.5,-0.05499,3e-05,6.89933]
[1776906501216,51.45,78378.16,24.5,-0.05495,3e-05,6.89541]
[1776906505241,51.44,78376.89,24.5,-0.05498,3e-05,6.89854]
[1776906505247,51.44,78376.89,24.5,-0.05498,3e-05,6.89854]
[1776906505296,51.44,78376.17,24.5,-0.055,3e-05,6.89981]
[1776906511428,51.44,78378.38,24.5,-0.05491,3e-05,6.89151]
[1776906511520,51.44,78377.05,24.5,-0.05493,3e-05,6.89191]
[1776906516966,51.43,78378.43,24.5,-0.05485,3e-05,6.8844]
[1776906522314,51.42,78374.49,24.5,-0.05497,3e-05,6.89544]
[1776906522385,51.42,78366.6,24.5,-0.05523,4e-05,6.92091]
[1776906523217,51.42,78366.6,24.5,-0.05523,4e-05,6.92091]
[1776906523865,51.42,78358.42,24.5,-0.05551,4e-05,6.94831]
[1776906524377,51.42,78358.42,24.5,-0.05551,4e-05,6.94831]
[1776906524478,51.41,78379.2,24.5,-0.05478,3e-05,6.87754]
[1776906530057,51.41,78379.68,24.5,-0.05475,3e-05,6.87504]
[1776906535092,51.41,78380.09,24.5,-0.05473,3e-05,6.87279]
[1776906540126,51.41,78378.01,24.5,-0.0548,3e-05,6.87892]
[1776906542141,51.41,78392.12,24.5,-0.0543,3e-05,6.83119]
[1776906547177,51.4,78393.79,24.5,-0.05424,3e-05,6.82498]
[1776906552211,51.4,78386.75,24.5,-0.05448,3e-05,6.8481]
[1776906557246,51.4,78381.2,24.5,-0.05466,3e-05,6.86589]
[1776906561057,51.4,78374.0,24.5,-0.05491,3e-05,6.88955]
[1776906561274,51.4,78372.0,24.5,-0.05497,3e-05,6.89608]
[1776906566309,51.4,78377.46,24.5,-0.05479,3e-05,6.87849]
[1776906571344,51.4,78376.32,24.5,-0.05481,3e-05,6.87956]
[1776906576379,51.4,78369.34,24.5,-0.05507,3e-05,6.90397]
[1776906581414,51.41,78369.14,24.5,-0.05508,3e-05,6.90535]
[1776906586449,51.41,78369.22,24.5,-0.05508,3e-05,6.90578]
[1776906591484,51.41,78374.95,24.5,-0.05489,3e-05,6.88726]
[1776906593408,51.41,78373.93,24.5,-0.05493,3e-05,6.89088]
[1776906593497,51.41,78376.42,24.5,-0.05485,3e-05,6.88267]
[1776906598533,51.41,78376.72,24.5,-0.05483,3e-05,6.88081]
[1776906603567,51.41,78377.06,24.5,-0.05481,3e-05,6.87884]
[1776906608603,51.41,78376.16,24.5,-0.05483,3e-05,6.88103]
[1776906613638,51.4,78367.18,24.5,-0.05513,3e-05,6.91032]
[1776906618673,51.4,78371.19,24.5,-0.05498,3e-05,6.89568]
[1776906623709,51.4,78383.38,24.5,-0.05455,3e-05,6.85376]
[1776906628744,51.39,78383.5,24.5,-0.05454,3e-05,6.85268]
[1776906632772,51.39,78368.48,24.5,-0.05503,3e-05,6.8989]
[1776906637807,51.39,78375.95,24.5,-0.05476,3e-05,6.87276]
[1776906641837,51.39,78391.75,24.5,-0.0542,3e-05,6.81913]
[1776906641955,51.39,78391.75,24.5,-0.0542,3e-05,6.81913]
[1776906647879,51.39,78390.75,24.5,-0.05423,3e-05,6.82189]
[1776906651957,51.38,78383.14,24.5,-0.05449,3e-05,6.84706]
[1776906657418,51.38,78381.03,24.5,-0.05456,3e-05,6.85344]
[1776906657449,51.38,78381.03,24.5,-0.05456,3e-05,6.85344]
[1776906657489,51.38,78373.47,24.5,-0.05482,3e-05,6.87852]
[1776906657950,51.38,78360.93,24.5,-0.05525,4e-05,6.92082]
[1776906663123,51.38,78359.64,24.5,-0.0553,4e-05,6.92552]
[1776906669027,51.38,78344.41,24.5,-0.05584,4e-05,6.97747]
[1776906671827,51.38,78330.13,24.5,-0.05635,4e-05,7.02602]
[1776906677085,51.38,78320.33,24.5,-0.05669,4e-05,7.05903]
[1776906682121,51.38,78323.72,24.5,-0.05657,4e-05,7.04681]
[1776906687156,51.38,78319.11,24.5,-0.05673,4e-05,7.06201]
[1776906690871,51.38,78303.98,24.5,-0.05726,4e-05,7.11329]
[1776906691226,51.38,78303.98,24.5,-0.05726,4e-05,7.11329]
[1776906691526,51.38,78303.98,24.5,-0.05726,4e-05,7.11329]
[1776906691877,51.38,78287.21,24.5,-0.05784,4e-05,7.16714]
[1776906691932,51.38,78287.21,24.5,-0.05784,4e-05,7.16714]
[1776906694298,51.38,78280.68,24.5,-0.05808,4e-05,7.18941]
[1776906700823,51.37,78277.93,24.5,-0.05816,4e-05,7.19698]
[1776906706289,51.36,78279.76,24.5,-0.05807,4e-05,7.18826]
[1776906710755,51.36,78274.21,24.5,-0.05826,4e-05,7.20652]
[1776906716359,51.35,78273.47,24.5,-0.05826,4e-05,7.20636]
[1776906720462,51.35,78285.52,24.5,-0.05781,4e-05,7.16341]
[1776906720981,51.35,78285.52,24.5,-0.05781,4e-05,7.16341]
[1776906721479,51.35,78285.52,24.5,-0.05781,4e-05,7.16341]
[1776906721530,51.35,78302.09,24.5,-0.0572,4e-05,7.10569]
[1776906721978,51.35,78302.09,24.5,-0.0572,4e-05,7.10569]
[1776906722487,51.35,78302.09,24.5,-0.0572,4e-05,7.10569]
[1776906727203,51.34,78300.65,24.5,-0.05724,4e-05,7.10931]
[1776906731963,51.34,78314.03,24.5,-0.05673,4e-05,7.06133]
[1776906734208,51.33,78316.68,24.5,-0.05663,4e-05,7.05093]
[1776906734235,51.33,78316.68,24.5,-0.05663,4e-05,7.05093]
[1776906734486,51.33,78316.35,24.5,-0.05663,4e-05,7.05158]
[1776906735090,51.33,78316.35,24.5,-0.05663,4e-05,7.05158]
[1776906736226,51.33,78314.19,24.5,-0.05671,4e-05,7.05849]
[1776906737361,51.33,78312.69,24.5,-0.05675,4e-05,7.06314]
[1776906737507,51.33,78313.31,24.5,-0.05673,4e-05,7.06052]
[1776906739474,51.33,78313.67,24.5,-0.05671,4e-05,7.0592]
[1776906741535,51.32,78295.39,24.5,-0.05737,4e-05,7.12158]
[1776906746569,51.32,78300.46,24.5,-0.05718,4e-05,7.10324]
[1776906751605,51.32,78303.19,24.5,-0.05704,4e-05,7.08938]
[1776906756640,51.32,78292.66,24.5,-0.05741,4e-05,7.12479]
[1776906761675,51.31,78291.1,24.5,-0.05746,4e-05,7.12917]
[1776906766711,51.31,78291.07,24.5,-0.05745,4e-05,7.12829]
[1776906771745,51.31,78284.95,24.5,-0.05766,4e-05,7.1484]
[1776906776780,51.3,78282.86,24.5,-0.05773,4e-05,7.15449]
[1776906781815,51.3,78276.02,24.5,-0.05796,4e-05,7.17688]
[1776906786864,51.3,78278.0,24.5,-0.05788,4e-05,7.16853]
[1776906791899,51.29,78289.42,24.5,-0.05745,4e-05,7.12793]
[1776906794023,51.29,78290.33,24.5,-0.05741,4e-05,7.12461]
[1776906801267,51.29,78292.99,24.5,-0.0573,4e-05,7.11412]
[1776906807004,51.29,78288.41,24.5,-0.05746,4e-05,7.12891]
[1776906812040,51.28,78286.6,24.5,-0.05749,4e-05,7.13042]
[1776906817039,51.28,78279.64,24.5,-0.05773,4e-05,7.15377]
[1776906822111,51.28,78282.27,24.5,-0.05762,4e-05,7.14291]
[1776906827146,51.27,78275.83,24.5,-0.05784,4e-05,7.16385]
[1776906829506,51.27,78275.63,24.5,-0.05785,4e-05,7.16426]
[1776906835202,51.26,78276.61,24.5,-0.05779,4e-05,7.15891]
[1776906837108,51.26,78273.95,24.5,-0.05788,4e-05,7.16783]
[1776906837978,51.26,78273.95,24.5,-0.05788,4e-05,7.16783]
[1776906846280,51.26,78275.81,24.5,-0.05779,4e-05,7.15844]
[1776906851315,51.25,78275.77,24.5,-0.05777,4e-05,7.15713]
[1776906856350,51.25,78271.47,24.5,-0.05791,4e-05,7.17057]
[1776906861386,51.24,78277.77,24.5,-0.05767,4e-05,7.1473]
[1776906866421,51.24,78276.81,24.5,-0.05769,4e-05,7.14923]
[1776906871909,51.23,78275.77,24.5,-0.05771,4e-05,7.15146]
[1776906873480,51.23,78294.4,24.5,-0.05701,4e-05,7.08297]
[1776906874271,51.23,78294.4,24.5,-0.05701,4e-05,7.08297]
[1776906876039,51.23,78294.95,24.5,-0.05699,4e-05,7.08089]
[1776906881493,51.23,78291.63,24.5,-0.05709,4e-05,7.09121]
[1776906882683,51.23,78294.49,24.5,-0.05699,4e-05,7.0812]
[1776906885851,51.23,78293.4,24.5,-0.05702,4e-05,7.0845]
[1776906889652,51.22,78293.01,24.5,-0.05703,4e-05,7.08524]
[1776906894683,51.22,78293.25,24.5,-0.05701,4e-05,7.08357]
[1776906898598,51.22,78293.79,24.5,-0.05699,4e-05,7.08114]
[1776906903691,51.21,78292.79,24.5,-0.057,4e-05,7.08206]
[1776906905718,51.21,78292.43,24.5,-0.05701,4e-05,7.0828]
[1776906906412,51.21,78291.77,24.5,-0.05703,4e-05,7.08457]
[1776906910178,51.2,78296.01,24.5,-0.05685,4e-05,7.06807]
[1776906915775,51.2,78303.22,24.5,-0.05657,4e-05,7.04064]
[1776906917616,51.2,78303.26,24.5,-0.05656,4e-05,7.04009]
[1776906922786,51.19,78299.57,24.5,-0.05669,4e-05,7.0521]
[1776906926023,51.19,78290.16,24.5,-0.05702,4e-05,7.08419]
[1776906927946,51.19,78288.2,24.5,-0.05709,4e-05,7.09066]
[1776906931261,51.19,78288.63,24.5,-0.05707,4e-05,7.08862]
[1776906932116,51.19,78288.63,24.5,-0.05707,4e-05,7.08862]
[1776906932850,51.19,78288.94,24.5,-0.05703,4e-05,7.08371]
[1776906933611,51.19,78288.2,24.5,-0.05706,4e-05,7.08613]
[1776906935710,51.19,78286.82,24.5,-0.0571,4e-05,7.0906]
[1776906938678,51.19,78288.9,24.5,-0.05702,4e-05,7.08227]
[1776906941045,51.18,78297.55,24.5,-0.05669,4e-05,7.05156]
[1776906941517,51.18,78294.8,24.5,-0.05679,4e-05,7.06057]
[1776906944883,51.18,78288.89,24.5,-0.05699,4e-05,7.0795]
[1776906950015,51.17,78290.63,24.5,-0.05691,4e-05,7.07239]
[1776906955050,51.17,78288.7,24.5,-0.05698,4e-05,7.07849]
[1776906955453,51.17,78288.7,24.5,-0.05698,4e-05,7.07849]
[1776906958514,51.17,78288.92,24.5,-0.05697,4e-05,7.0774]
[1776906962412,51.17,78288.82,24.5,-0.05697,4e-05,7.0773]
[1776906968141,51.17,78282.22,24.5,-0.0572,4e-05,7.09928]
[1776906973180,51.17,78282.97,24.5,-0.05716,4e-05,7.09601]
[1776906976892,51.16,78272.04,24.5,-0.05755,4e-05,7.13336]
[1776906977796,51.16,78264.48,24.5,-0.05783,4e-05,7.15935]
[1776906983654,51.16,78261.87,24.5,-0.05791,4e-05,7.16714]
[1776906984297,51.16,78261.17,24.5,-0.05793,4e-05,7.16904]
[1776906984388,51.16,78241.92,24.5,-0.05864,4e-05,7.23603]
[1776906985386,51.16,78241.92,24.5,-0.05864,4e-05,7.23603]
[1776906986270,51.16,78226.77,24.5,-0.0592,4e-05,7.28864]
[1776906986636,51.16,78215.98,24.5,-0.0596,4e-05,7.32605]
[1776906987619,51.16,78215.98,24.5,-0.0596,4e-05,7.32605]
[1776906987637,51.16,78215.98,24.5,-0.0596,4e-05,7.32605]
[1776906987879,51.15,78213.17,24.5,-0.0597,4e-05,7.33556]
[1776906989597,51.15,78210.85,24.5,-0.05979,4e-05,7.34373]
[1776906991632,51.15,78215.5,24.5,-0.05957,4e-05,7.32199]
[1776906997769,51.14,78222.13,24.5,-0.05929,4e-05,7.29626]
[1776907001182,51.14,78222.9,24.5,-0.05925,4e-05,7.29217]
[1776907001449,51.14,78220.81,24.5,-0.05932,4e-05,7.29856]
[1776907001998,51.14,78220.81,24.5,-0.05932,4e-05,7.29856]
[1776907002036,51.14,78220.81,24.5,-0.05932,4e-05,7.29856]
[1776907002037,51.13,78208.61,24.5,-0.05977,4e-05,7.34091]
[1776907002286,51.13,78208.61,24.5,-0.05977,4e-05,7.34091]
[1776907002438,51.13,78208.61,24.5,-0.05977,4e-05,7.34091]
[1776907002984,51.13,78208.61,24.5,-0.05977,4e-05,7.34091]
[1776907005988,51.13,78213.5,24.5,-0.05957,4e-05,7.32215]
[1776907006516,51.13,78213.04,24.5,-0.05958,4e-05,7.32326]
[1776907011010,51.12,78216.52,24.5,-0.05944,4e-05,7.30955]
[1776907016486,51.11,78220.21,24.5,-0.05926,4e-05,7.29326]
[1776907020514,51.11,78236.6,24.5,-0.05864,4e-05,7.23412]
[1776907025549,51.1,78239.46,24.5,-0.05851,4e-05,7.22232]
[1776907030584,51.1,78230.64,24.5,-0.05882,4e-05,7.25133]
[1776907035619,51.09,78233.57,24.5,-0.05869,4e-05,7.23916]
[1776907040654,51.09,78222.24,24.5,-0.05909,4e-05,7.27685]
[1776907044293,51.08,78224.01,24.5,-0.05902,4e-05,7.26975]
[1776907045673,51.08,78218.31,24.5,-0.05922,4e-05,7.28887]
[1776907051130,51.07,78217.36,24.5,-0.05923,4e-05,7.28947]
[1776907051532,51.07,78217.72,24.5,-0.05918,4e-05,7.284]
[1776907051731,51.07,78204.88,24.5,-0.05966,4e-05,7.32871]
[1776907055402,51.07,78198.18,24.5,-0.05989,4e-05,7.35073]
[1776907060959,51.06,78197.03,24.5,-0.05991,4e-05,7.35194]
[1776907066836,51.05,78190.49,24.5,-0.06011,4e-05,7.37099]
[1776907072329,51.04,78192.84,24.5,-0.06,4e-05,7.36029]
[1776907076907,51.03,78205.75,24.5,-0.05948,4e-05,7.31162]
[1776907078854,51.03,78206.1,24.5,-0.05946,4e-05,7.30989]
[1776907083956,51.02,78200.87,24.5,-0.05963,4e-05,7.32533]
[1776907085148,51.02,78200.87,24.5,-0.05963,4e-05,7.32533]
[1776907091005,51.01,78197.95,24.5,-0.0597,4e-05,7.33198]
[1776907094468,51.0,78192.93,24.5,-0.05987,4e-05,7.34809]
[1776907095549,51.0,78192.99,24.5,-0.05986,4e-05,7.34732]
[1776907097226,51.0,78192.51,24.5,-0.05988,4e-05,7.34846]
[1776907098813,51.0,78192.67,24.5,-0.05986,4e-05,7.34677]
[1776907104097,50.99,78194.99,24.5,-0.05974,4e-05,7.3353]
[1776907109132,50.98,78190.97,24.5,-0.05986,4e-05,7.34665]
[1776907110459,50.98,78196.33,24.5,-0.05965,4e-05,7.32716]
[1776907116181,50.97,78197.71,24.5,-0.05954,4e-05,7.31547]
[1776907121381,50.96,78197.9,24.5,-0.05951,4e-05,7.31279]
[1776907131288,50.94,78187.5,24.5,-0.05984,4e-05,7.34357]
[1776907131686,50.94,78187.5,24.5,-0.05984,4e-05,7.34357]
[1776907135009,50.94,78187.51,24.5,-0.05982,4e-05,7.34187]
[1776907140351,50.93,78186.18,24.5,-0.05984,4e-05,7.34323]
[1776907145395,50.92,78185.64,24.5,-0.05983,4e-05,7.3424]
[1776907150425,50.91,78193.09,24.5,-0.05952,4e-05,7.31346]
[1776907150442,50.91,78193.09,24.5,-0.05952,4e-05,7.31346]
[1776907150785,50.91,78193.09,24.5,-0.05952,4e-05,7.31346]
[1776907151694,50.91,78193.09,24.5,-0.05952,4e-05,7.31295]
[1776907151988,50.91,78193.09,24.5,-0.05952,4e-05,7.31295]
[1776907154456,50.91,78191.67,24.5,-0.05956,4e-05,7.31698]
[1776907157490,50.91,78189.3,24.5,-0.05963,4e-05,7.3238]
[1776907163520,50.89,78186.89,24.5,-0.05969,4e-05,7.32869]
[1776907168556,50.89,78183.55,24.5,-0.05979,4e-05,7.33784]
[1776907173591,50.88,78184.93,24.5,-0.05968,4e-05,7.32652]
[1776907178627,50.87,78191.74,24.5,-0.05939,4e-05,7.29989]
[1776907183261,50.87,78192.48,24.5,-0.05935,4e-05,7.29585]
[1776907189452,50.86,78192.42,24.5,-0.05932,4e-05,7.29321]
[1776907195161,50.85,78181.96,24.5,-0.05969,4e-05,7.32727]
[1776907201692,50.84,78181.33,24.5,-0.05967,4e-05,7.32584]
[1776907202167,50.84,78181.33,24.5,-0.05967,4e-05,7.32584]
[1776907202189,50.84,78162.97,24.5,-0.06036,4e-05,7.38997]
[1776907202631,50.84,78162.97,24.5,-0.06036,4e-05,7.38997]
[1776907202665,50.84,78162.97,24.5,-0.06036,4e-05,7.38997]
[1776907203450,50.84,78162.97,24.5,-0.06036,4e-05,7.38997]
[1776907202798,50.84,78149.13,24.5,-0.06089,4e-05,7.43932]
[1776907203962,50.84,78149.13,24.5,-0.06089,4e-05,7.43932]
[1776907206310,50.83,78147.13,24.5,-0.06096,4e-05,7.44582]
[1776907209847,50.83,78149.52,24.5,-0.06085,4e-05,7.43543]
[1776907212444,50.83,78149.2,24.5,-0.06086,4e-05,7.43623]
[1776907212459,50.83,78149.37,24.5,-0.06084,4e-05,7.43494]
[1776907212673,50.83,78149.37,24.5,-0.06084,4e-05,7.43494]
[1776907212868,50.83,78143.82,24.5,-0.06106,4e-05,7.45478]
[1776907214475,50.83,78143.82,24.5,-0.06106,4e-05,7.45478]
[1776907217887,50.82,78138.55,24.5,-0.06125,4e-05,7.47223]
[1776907218025,50.82,78137.95,24.5,-0.06126,4e-05,7.4736]
[1776907223945,50.81,78143.18,24.5,-0.06102,4e-05,7.45075]
[1776907225262,50.81,78143.18,24.5,-0.06102,4e-05,7.45075]
[1776907225291,50.81,78139.73,24.5,-0.06114,4e-05,7.46241]
[1776907228576,50.8,78136.7,24.5,-0.06125,4e-05,7.47216]
[1776907229849,50.8,78141.5,24.5,-0.06106,4e-05,7.45459]
[1776907229990,50.8,78141.5,24.5,-0.06106,4e-05,7.45459]
[1776907230087,50.8,78142.81,24.5,-0.061,4e-05,7.44956]
[1776907235539,50.79,78144.11,24.5,-0.06089,4e-05,7.43779]
[1776907241065,50.78,78143.77,24.5,-0.06086,4e-05,7.43512]
[1776907245093,50.77,78158.11,24.5,-0.06029,4e-05,7.38146]
[1776907248117,50.77,78170.92,24.5,-0.05979,4e-05,7.33439]
[1776907249289,50.77,78170.92,24.5,-0.05979,4e-05,7.33439]
[1776907249307,50.77,78170.92,24.5,-0.05979,4e-05,7.33439]
[1776907252145,50.76,78191.7,24.5,-0.05899,4e-05,7.25927]
[1776907255456,50.76,78192.18,24.5,-0.05896,4e-05,7.2569]
[1776907261208,50.75,78180.94,24.5,-0.05936,4e-05,7.294]
[1776907266244,50.75,78178.12,24.5,-0.05944,4e-05,7.30187]
[1776907269265,50.74,78190.42,24.5,-0.05896,4e-05,7.25716]
[1776907274300,50.74,78193.27,24.5,-0.05884,4e-05,7.24535]
[1776907279335,50.73,78193.67,24.5,-0.05881,4e-05,7.24219]
[1776907284370,50.73,78195.55,24.5,-0.05872,4e-05,7.23386]
[1776907288429,50.72,78199.24,24.5,-0.05857,4e-05,7.21986]
[1776907290517,50.72,78202.09,24.5,-0.05846,4e-05,7.20922]
[1776907296454,50.72,78207.48,24.5,-0.05821,4e-05,7.18449]
[1776907298397,50.72,78212.02,24.5,-0.05804,4e-05,7.16832]
[1776907300188,50.71,78221.91,24.5,-0.05767,4e-05,7.13327]
[1776907300940,50.71,78224.54,24.5,-0.05757,4e-05,7.12392]
[1776907301197,50.71,78224.54,24.5,-0.05757,4e-05,7.12392]
[1776907301459,50.71,78224.54,24.5,-0.05757,4e-05,7.12392]
[1776907302773,50.71,78224.03,24.5,-0.05758,4e-05,7.12541]
[1776907308538,50.71,78212.71,24.5,-0.05799,4e-05,7.16394]
[1776907315587,50.71,78212.68,24.5,-0.05798,4e-05,7.16255]
[1776907315771,50.71,78212.68,24.5,-0.05798,4e-05,7.16255]
[1776907317320,50.71,78206.59,24.5,-0.0582,4e-05,7.1837]
[1776907319391,50.7,78205.45,24.5,-0.05824,4e-05,7.18746]
[1776907321585,50.7,78200.98,24.5,-0.0584,4e-05,7.20267]
[1776907329691,50.69,78174.73,24.5,-0.05935,4e-05,7.29187]
[1776907331704,50.69,78160.75,24.5,-0.05987,4e-05,7.34061]
[1776907334234,50.69,78160.25,24.5,-0.05989,4e-05,7.34189]
[1776907339762,50.68,78155.67,24.5,-0.06002,4e-05,7.35459]
[1776907344799,50.67,78155.94,24.5,-0.05999,4e-05,7.3511]
[1776907349869,50.66,78150.35,24.5,-0.06017,4e-05,7.36837]
[1776907354904,50.66,78143.71,24.5,-0.06037,4e-05,7.3857]
[1776907356097,50.66,78143.71,24.5,-0.06037,4e-05,7.3857]
[1776907356213,50.66,78143.71,24.5,-0.06037,4e-05,7.3857]
[1776907356635,50.66,78143.71,24.5,-0.06037,4e-05,7.3857]
[1776907356286,50.65,78143.75,24.5,-0.06036,4e-05,7.38448]
[1776907357475,50.65,78143.75,24.5,-0.06036,4e-05,7.38448]
[1776907357684,50.65,78132.09,24.5,-0.0608,4e-05,7.426]
[1776907362960,50.65,78133.87,24.5,-0.06072,4e-05,7.41834]
[1776907367995,50.64,78133.64,24.5,-0.06072,4e-05,7.41789]
[1776907373029,50.64,78132.88,24.5,-0.06073,4e-05,7.41931]
[1776907373804,50.64,78132.88,24.5,-0.06073,4e-05,7.41931]
[1776907379074,50.64,78133.6,24.5,-0.06069,4e-05,7.41492]
[1776907383675,50.63,78130.89,24.5,-0.06078,4e-05,7.4236]
[1776907384313,50.63,78130.89,24.5,-0.06078,4e-05,7.4236]
[1776907387129,50.63,78143.83,24.5,-0.06027,4e-05,7.3763]
[1776907390080,50.63,78138.98,24.5,-0.06045,4e-05,7.39326]
[1776907395185,50.62,78140.12,24.5,-0.0604,4e-05,7.38795]
[1776907400221,50.62,78136.2,24.5,-0.06054,4e-05,7.40103]
[1776907405410,50.62,78137.66,24.5,-0.06047,4e-05,7.39494]
[1776907405457,50.62,78137.66,24.5,-0.06047,4e-05,7.39494]
[1776907405501,50.62,78138.14,24.5,-0.06045,4e-05,7.39302]
[1776907408633,50.62,78135.54,24.5,-0.06056,4e-05,7.40269]
[1776907412222,50.62,78132.88,24.5,-0.06063,4e-05,7.40801]
[1776907413442,50.62,78131.38,24.5,-0.06068,4e-05,7.41319]
[1776907418763,50.61,78127.98,24.5,-0.0608,4e-05,7.42403]
[1776907424391,50.61,78128.06,24.5,-0.06078,4e-05,7.42232]
[1776907429426,50.61,78126.58,24.5,-0.06083,4e-05,7.42644]
[1776907434461,50.6,78125.01,24.5,-0.06087,4e-05,7.43082]
[1776907436947,50.6,78124.46,24.5,-0.06089,4e-05,7.43228]
[1776907442517,50.6,78127.23,24.5,-0.06079,4e-05,7.4229]
[1776907447552,50.6,78134.48,24.5,-0.06051,4e-05,7.39745]
[1776907452587,50.61,78124.18,24.5,-0.06092,4e-05,7.43493]
[1776907454305,50.61,78123.52,24.5,-0.06094,4e-05,7.43738]
[1776907459176,50.6,78115.65,24.5,-0.06124,4e-05,7.4647]
[1776907464671,50.6,78113.63,24.5,-0.06131,4e-05,7.47183]
[1776907469706,50.6,78119.34,24.5,-0.06109,4e-05,7.45138]
[1776907470181,50.6,78119.34,24.5,-0.06109,4e-05,7.45138]
[1776907475525,50.6,78109.35,24.5,-0.06145,4e-05,7.48363]
[1776907480867,50.6,78104.37,24.5,-0.06165,4e-05,7.50154]
[1776907483841,50.6,78102.74,24.5,-0.06171,4e-05,7.50723]
[1776907488103,50.6,78093.61,24.5,-0.06206,4e-05,7.53996]
[1776907493878,50.6,78098.6,24.5,-0.06186,4e-05,7.52136]
[1776907498913,50.6,78099.74,24.5,-0.06182,4e-05,7.51696]
[1776907503951,50.6,78099.52,24.5,-0.06182,4e-05,7.51749]
[1776907508998,50.6,78106.65,24.5,-0.06154,4e-05,7.49152]
[1776907514414,50.6,78112.31,24.5,-0.06132,4e-05,7.47113]
[1776907515957,50.6,78125.68,24.5,-0.0608,4e-05,7.42328]
[1776907515996,50.6,78125.68,24.5,-0.0608,4e-05,7.42328]
[1776907517782,50.6,78128.84,24.5,-0.06068,4e-05,7.41195]
[1776907527900,50.6,78127.2,24.5,-0.06076,4e-05,7.41931]
[1776907533162,50.61,78127.09,24.5,-0.06075,4e-05,7.41677]
[1776907538197,50.61,78128.99,24.5,-0.06068,4e-05,7.41077]
[1776907539627,50.61,78128.99,24.5,-0.06068,4e-05,7.41077]
[1776907545246,50.61,78128.05,24.5,-0.06073,4e-05,7.41535]
[1776907550281,50.61,78128.58,24.5,-0.06072,4e-05,7.41437]
[1776907555316,50.62,78125.96,24.5,-0.06083,4e-05,7.42482]
[1776907560351,50.62,78120.26,24.5,-0.06106,4e-05,7.446]
[1776907564403,50.62,78125.12,24.5,-0.06088,4e-05,7.42892]
[1776907567063,50.62,78122.9,24.5,-0.06096,4e-05,7.43668]
[1776907572435,50.62,78132.59,24.5,-0.0606,4e-05,7.40286]
[1776907575407,50.62,78132.37,24.5,-0.06061,4e-05,7.40402]
[1776907576531,50.62,78152.16,24.5,-0.05985,4e-05,7.33342]
[1776907579485,50.62,78164.88,24.5,-0.05937,4e-05,7.28819]
[1776907584621,50.62,78164.41,24.5,-0.05939,4e-05,7.29]
[1776907586612,50.62,78171.38,24.5,-0.05913,4e-05,7.26538]
[1776907586700,50.62,78174.03,24.5,-0.05903,4e-05,7.25608]
[1776907588548,50.63,78187.88,24.5,-0.05851,4e-05,7.20733]
[1776907589932,50.63,78188.42,24.5,-0.05849,4e-05,7.20555]
[1776907591149,50.63,78184.15,24.5,-0.05865,4e-05,7.22073]
[1776907593830,50.63,78186.75,24.5,-0.05853,4e-05,7.20805]
[1776907594379,50.63,78194.04,24.5,-0.05826,4e-05,7.1825]
[1776907594923,50.63,78204.22,24.5,-0.05788,4e-05,7.14691]
[1776907595101,50.63,78204.22,24.5,-0.05788,4e-05,7.14691]
[1776907595377,50.63,78204.22,24.5,-0.05788,4e-05,7.14691]
[1776907595751,50.63,78204.22,24.5,-0.05788,4e-05,7.14691]
[1776907595864,50.63,78204.22,24.5,-0.05788,4e-05,7.14691]
[1776907596605,50.63,78209.19,24.5,-0.0577,4e-05,7.12961]
[1776907598480,50.63,78206.1,24.5,-0.05781,4e-05,7.14033]
[1776907601568,50.63,78203.31,24.5,-0.05791,4e-05,7.14972]
[1776907601581,50.63,78203.31,24.5,-0.05791,4e-05,7.14972]
[1776907602073,50.63,78205.46,24.5,-0.05783,4e-05,7.14204]
[1776907602720,50.63,78205.46,24.5,-0.05783,4e-05,7.14204]
[1776907602756,50.63,78226.33,24.5,-0.05706,4e-05,7.06899]
[1776907606497,50.63,78232.82,24.5,-0.05682,4e-05,7.04645]
[1776907607053,50.63,78230.75,24.5,-0.0569,4e-05,7.05367]
[1776907608206,50.63,78228.97,24.5,-0.05696,4e-05,7.05988]
[1776907612260,50.63,78219.97,24.5,-0.05729,4e-05,7.0911]
[1776907614385,50.63,78213.82,24.5,-0.05752,4e-05,7.11246]
[1776907614393,50.63,78213.82,24.5,-0.05752,4e-05,7.11246]
[1776907614731,50.62,78213.88,24.5,-0.05751,4e-05,7.11216]
[1776907616192,50.63,78213.6,24.5,-0.05753,4e-05,7.1134]
[1776907617472,50.63,78212.45,24.5,-0.05757,4e-05,7.11767]
[1776907622025,50.63,78214.73,24.5,-0.0575,4e-05,7.11089]
[1776907622164,50.63,78214.73,24.5,-0.0575,4e-05,7.11089]
[1776907622787,50.63,78220.16,24.5,-0.0573,4e-05,7.09183]
[1776907624140,50.63,78226.76,24.5,-0.05706,4e-05,7.06875]
[1776907624746,50.63,78226.76,24.5,-0.05706,4e-05,7.06875]
[1776907625633,50.63,78228.3,24.5,-0.057,4e-05,7.06336]
[1776907628134,50.63,78222.19,24.5,-0.05722,4e-05,7.08452]
[1776907633153,50.63,78224.36,24.5,-0.05714,4e-05,7.07671]
[1776907635163,50.63,78223.97,24.5,-0.05715,4e-05,7.07798]
[1776907640363,50.63,78229.07,24.5,-0.05696,4e-05,7.05991]
[1776907640777,50.63,78229.07,24.5,-0.05696,4e-05,7.05991]
[1776907640957,50.63,78238.32,24.5,-0.05663,4e-05,7.02774]
[1776907640979,50.63,78238.32,24.5,-0.05663,4e-05,7.02774]
[1776907641972,50.63,78248.62,24.5,-0.05625,4e-05,6.99207]
[1776907643780,50.63,78256.75,24.5,-0.05596,4e-05,6.96407]
[1776907648877,50.63,78263.56,24.5,-0.05572,4e-05,6.94155]
[1776907649636,50.63,78263.56,24.5,-0.05572,4e-05,6.94155]
[1776907655012,50.63,78258.28,24.5,-0.0559,4e-05,6.95688]
[1776907658834,50.63,78258.11,24.5,-0.0559,4e-05,6.95774]
[1776907664075,50.64,78261.08,24.5,-0.05581,4e-05,6.94849]
[1776907669109,50.64,78265.94,24.5,-0.05564,4e-05,6.93253]
[1776907674328,50.64,78269.51,24.5,-0.05552,4e-05,6.92095]
[1776907675130,50.64,78272.82,24.5,-0.0554,4e-05,6.90976]
[1776907675313,50.64,78272.82,24.5,-0.0554,4e-05,6.90976]
[1776907675441,50.64,78272.82,24.5,-0.0554,4e-05,6.90976]
[1776907676097,50.64,78282.01,24.5,-0.05508,4e-05,6.8787]
[1776907682206,50.64,78296.76,24.5,-0.05456,4e-05,6.82815]
[1776907686637,50.64,78297.43,24.5,-0.05453,4e-05,6.82576]
[1776907687056,50.64,78286.28,24.5,-0.05492,4e-05,6.86376]
[1776907692276,50.64,78276.74,24.5,-0.05528,4e-05,6.89756]
[1776907696519,50.65,78272.66,24.5,-0.05543,4e-05,6.91221]
[1776907698190,50.65,78271.27,24.5,-0.05548,4e-05,6.91738]
[1776907703352,50.65,78265.07,24.5,-0.05572,4e-05,6.93979]
[1776907708883,50.65,78261.91,24.5,-0.05583,4e-05,6.95124]
[1776907713924,50.66,78257.81,24.5,-0.05596,4e-05,6.96243]
[1776907714141,50.66,78257.81,24.5,-0.05596,4e-05,6.96243]
[1776907714431,50.66,78244.5,24.5,-0.05644,4e-05,7.00844]
[1776907718355,50.66,78245.71,24.5,-0.0564,4e-05,7.00435]
[1776907718782,50.66,78245.71,24.5,-0.0564,4e-05,7.00435]
[1776907718890,50.66,78245.71,24.5,-0.0564,4e-05,7.00435]
[1776907718960,50.66,78245.71,24.5,-0.0564,4e-05,7.00435]
[1776907724500,50.66,78243.82,24.5,-0.05647,4e-05,7.011]
[1776907726248,50.66,78242.86,24.5,-0.05651,4e-05,7.01434]
[1776907726549,50.66,78227.65,24.5,-0.05706,4e-05,7.06718]
[1776907729099,50.66,78221.59,24.5,-0.05728,4e-05,7.08812]
[1776907731539,50.65,78222.5,24.5,-0.05725,4e-05,7.08473]
[1776907736585,50.65,78217.05,24.5,-0.05744,4e-05,7.1031]
[1776907741574,50.65,78209.85,24.5,-0.0577,4e-05,7.12774]
[1776907746655,50.65,78195.25,24.5,-0.05823,4e-05,7.17785]
[1776907751690,50.64,78192.32,24.5,-0.05833,4e-05,7.18697]
[1776907756725,50.64,78188.44,24.5,-0.05846,4e-05,7.19927]
[1776907760754,50.64,78171.61,24.5,-0.05908,4e-05,7.25746]
[1776907765788,50.63,78177.06,24.5,-0.05885,4e-05,7.23645]
[1776907770824,50.63,78178.54,24.5,-0.05878,4e-05,7.22956]
[1776907775859,50.62,78179.11,24.5,-0.05872,4e-05,7.22221]
[1776907780893,50.62,78186.47,24.5,-0.05843,4e-05,7.19485]
[1776907785929,50.61,78184.59,24.5,-0.05848,4e-05,7.20012]
[1776907790964,50.61,78173.21,24.5,-0.05889,4e-05,7.23882]
[1776907796023,50.61,78172.25,24.5,-0.05892,4e-05,7.24084]
[1776907796060,50.61,78172.25,24.5,-0.05892,4e-05,7.24084]
[1776907796283,50.6,78173.04,24.5,-0.05888,4e-05,7.2377]
[1776907796763,50.6,78173.04,24.5,-0.05888,4e-05,7.2377]
[1776907796805,50.6,78173.04,24.5,-0.05888,4e-05,7.2377]
[1776907796871,50.6,78173.04,24.5,-0.05888,4e-05,7.2377]
[1776907796978,50.6,78173.04,24.5,-0.05888,4e-05,7.2377]
[1776907797050,50.6,78173.04,24.5,-0.05888,4e-05,7.2377]
[1776907797020,50.6,78125.65,24.5,-0.06068,4e-05,7.40607]
[1776907797127,50.6,78125.65,24.5,-0.06068,4e-05,7.40607]
[1776907797627,50.6,78125.65,24.5,-0.06068,4e-05,7.40607]
[1776907797873,50.6,78125.65,24.5,-0.06068,4e-05,7.40607]
[1776907798023,50.6,78121.51,24.5,-0.06084,4e-05,7.42031]
[1776907798212,50.6,78121.51,24.5,-0.06084,4e-05,7.42031]
[1776907798463,50.6,78121.51,24.5,-0.06084,4e-05,7.42031]
[1776907799190,50.6,78120.58,24.5,-0.06087,4e-05,7.42336]
[1776907800588,50.6,78121.03,24.5,-0.06085,4e-05,7.42145]
[1776907803296,50.6,78104.69,24.5,-0.06147,4e-05,7.47929]
[1776907804151,50.6,78103.96,24.5,-0.0615,4e-05,7.48153]
[1776907805409,50.6,78104.46,24.5,-0.06147,4e-05,7.47934]
[1776907806086,50.6,78103.55,24.5,-0.06151,4e-05,7.48262]
[1776907806224,50.6,78103.55,24.5,-0.06151,4e-05,7.48262]
[1776907811123,50.6,78118.01,24.5,-0.06095,4e-05,7.43056]
[1776907816158,50.6,78122.4,24.5,-0.06078,4e-05,7.41527]
[1776907821935,50.6,78121.38,24.5,-0.06083,4e-05,7.41937]
[1776907823207,50.6,78103.54,24.5,-0.06152,4e-05,7.48373]
[1776907828242,50.6,78100.96,24.5,-0.06162,4e-05,7.49296]
[1776907832123,50.6,78115.49,24.5,-0.06103,4e-05,7.43689]
[1776907833982,50.6,78132.89,24.5,-0.06036,4e-05,7.37479]
[1776907835829,50.6,78140.63,24.5,-0.06006,4e-05,7.34714]
[1776907836103,50.6,78140.63,24.5,-0.06006,4e-05,7.34714]
[1776907836936,50.6,78145.45,24.5,-0.05988,4e-05,7.3303]
[1776907839121,50.6,78148.04,24.5,-0.05979,4e-05,7.32107]
[1776907839433,50.6,78151.79,24.5,-0.05964,4e-05,7.30752]
[1776907845910,50.6,78150.65,24.5,-0.05968,4e-05,7.31119]
[1776907851405,50.6,78161.63,24.5,-0.05926,4e-05,7.27178]
[1776907852326,50.6,78161.63,24.5,-0.05926,4e-05,7.27178]
[1776907857447,50.6,78163.85,24.5,-0.05918,4e-05,7.26393]
[1776907860578,50.6,78165.21,24.5,-0.05912,4e-05,7.25914]
[1776907860684,50.6,78165.21,24.5,-0.05912,4e-05,7.25914]
[1776907861613,50.6,78172.91,24.5,-0.05884,4e-05,7.23198]
[1776907861663,50.6,78172.91,24.5,-0.05884,4e-05,7.23198]
[1776907862330,50.6,78178.45,24.5,-0.05863,4e-05,7.21248]
[1776907862582,50.6,78178.45,24.5,-0.05863,4e-05,7.21248]
[1776907863019,50.6,78178.45,24.5,-0.05863,4e-05,7.21248]
[1776907864704,50.6,78183.58,24.5,-0.05844,4e-05,7.19449]
[1776907864823,50.6,78183.58,24.5,-0.05844,4e-05,7.19449]
[1776907864870,50.6,78195.83,24.5,-0.05798,4e-05,7.15165]
[1776907866792,50.6,78210.99,24.5,-0.05742,4e-05,7.0983]
[1776907872059,50.6,78214.66,24.5,-0.05728,4e-05,7.08531]
[1776907873476,50.6,78222.96,24.5,-0.05698,4e-05,7.05628]
[1776907876025,50.6,78225.06,24.5,-0.0569,4e-05,7.04898]
[1776907876116,50.6,78225.06,24.5,-0.0569,4e-05,7.04898]
[1776907876147,50.6,78225.06,24.5,-0.0569,4e-05,7.04898]
[1776907876981,50.6,78238.44,24.5,-0.05641,4e-05,7.00253]
[1776907877303,50.6,78238.44,24.5,-0.05641,4e-05,7.00253]
[1776907878465,50.6,78242.49,24.5,-0.05626,4e-05,6.98851]
[1776907880506,50.6,78243.02,24.5,-0.05625,4e-05,6.98689]
[1776907885646,50.6,78237.14,24.5,-0.05647,4e-05,7.00793]
[1776907891076,50.6,78234.24,24.5,-0.05658,4e-05,7.01838]
[1776907891310,50.6,78231.96,24.5,-0.05663,4e-05,7.02265]
[1776907891550,50.6,78231.96,24.5,-0.05663,4e-05,7.02265]
[1776907891635,50.6,78231.96,24.5,-0.05663,4e-05,7.02265]
[1776907891822,50.6,78213.59,24.5,-0.05731,4e-05,7.08663]
[1776907892525,50.6,78213.59,24.5,-0.05731,4e-05,7.08663]
[1776907892537,50.6,78213.59,24.5,-0.05731,4e-05,7.08663]
[1776907893345,50.6,78207.14,24.5,-0.05755,4e-05,7.10922]
[1776907894978,50.6,78200.46,24.5,-0.05779,4e-05,7.13246]
[1776907895040,50.6,78199.18,24.5,-0.05784,4e-05,7.13681]
[1776907899078,50.6,78199.05,24.5,-0.05785,4e-05,7.13785]
[1776907899173,50.6,78199.45,24.5,-0.05784,4e-05,7.13663]
[1776907905179,50.6,78194.83,24.5,-0.058,4e-05,7.15197]
[1776907914849,50.59,78207.89,24.5,-0.05749,4e-05,7.10415]
[1776907917641,50.59,78207.95,24.5,-0.05749,4e-05,7.10368]
[1776907918993,50.59,78208.16,24.5,-0.05748,4e-05,7.10281]
[1776907920696,50.59,78203.68,24.5,-0.05764,4e-05,7.11824]
[1776907921000,50.59,78203.68,24.5,-0.05764,4e-05,7.11824]
[1776907926941,50.59,78190.71,24.5,-0.05811,4e-05,7.16228]
[1776907931976,50.58,78190.97,24.5,-0.05809,4e-05,7.16023]
[1776907936978,50.58,78192.29,24.5,-0.05803,4e-05,7.15467]
[1776907939898,50.58,78205.03,24.5,-0.05755,4e-05,7.10939]
[1776907944253,50.58,78201.8,24.5,-0.05766,4e-05,7.12008]
[1776907946076,50.58,78182.57,24.5,-0.05837,4e-05,7.18705]
[1776907951111,50.57,78181.71,24.5,-0.05836,4e-05,7.18495]
[1776907956147,50.57,78180.97,24.5,-0.05838,4e-05,7.18623]
[1776907962190,50.56,78182.66,24.5,-0.0583,4e-05,7.17875]
[1776907967224,50.56,78179.19,24.5,-0.05841,4e-05,7.18974]
[1776907972259,50.56,78174.28,24.5,-0.05858,4e-05,7.20554]
[1776907977294,50.55,78165.31,24.5,-0.0589,4e-05,7.23578]
[1776907982329,50.55,78163.51,24.5,-0.05895,4e-05,7.24043]
[1776907987684,50.54,78162.29,24.5,-0.05899,4e-05,7.2434]
[1776907993406,50.54,78166.69,24.5,-0.0588,4e-05,7.22558]
[1776907998441,50.53,78165.52,24.5,-0.05883,4e-05,7.22821]
[1776908003476,50.53,78165.28,24.5,-0.05882,4e-05,7.22756]
[1776908009223,50.52,78164.26,24.5,-0.05885,4e-05,7.23]
[1776908009269,50.52,78164.26,24.5,-0.05885,4e-05,7.23]
[1776908014557,50.52,78169.32,24.5,-0.05861,4e-05,7.2064]
[1776908019591,50.51,78165.9,24.5,-0.05872,4e-05,7.21714]
[1776908024990,50.51,78155.71,24.5,-0.05909,4e-05,7.25207]
[1776908025057,50.51,78152.82,24.5,-0.0592,4e-05,7.26163]
[1776908028655,50.51,78141.03,24.5,-0.05964,4e-05,7.30348]
[1776908033690,50.51,78142.6,24.5,-0.05958,4e-05,7.29756]
[1776908037321,50.51,78141.04,24.5,-0.05964,4e-05,7.30299]
[1776908037720,50.51,78140.66,24.5,-0.05965,4e-05,7.30421]
[1776908042755,50.5,78139.83,24.5,-0.05966,4e-05,7.30511]
[1776908047790,50.49,78150.78,24.5,-0.05922,4e-05,7.26411]
[1776908052825,50.49,78144.14,24.5,-0.05946,4e-05,7.2859]
[1776908055846,50.49,78131.92,24.5,-0.05991,4e-05,7.32835]
[1776908060880,50.48,78134.63,24.5,-0.05978,4e-05,7.3161]
[1776908064128,50.48,78134.92,24.5,-0.05976,4e-05,7.31423]
[1776908064230,50.48,78135.25,24.5,-0.05974,4e-05,7.31263]
[1776908069944,50.47,78124.52,24.5,-0.06015,4e-05,7.35046]
[1776908074979,50.47,78124.45,24.5,-0.06012,4e-05,7.34639]
[1776908080018,50.47,78119.73,24.5,-0.06029,4e-05,7.36266]
[1776908085053,50.47,78123.65,24.5,-0.06014,4e-05,7.34791]
[1776908088848,50.47,78123.84,24.5,-0.06012,4e-05,7.34681]
[1776908089049,50.47,78123.84,24.5,-0.06012,4e-05,7.34681]
[1776908090024,50.47,78123.84,24.5,-0.06012,4e-05,7.34667]
[1776908091036,50.47,78123.19,24.5,-0.06015,4e-05,7.34885]
[1776908097143,50.46,78130.08,24.5,-0.05987,4e-05,7.32331]
[1776908097743,50.46,78130.08,24.5,-0.05987,4e-05,7.32331]
[1776908097829,50.46,78130.08,24.5,-0.05987,4e-05,7.32331]
[1776908097987,50.46,78130.08,24.5,-0.05987,4e-05,7.32331]
[1776908098125,50.46,78130.08,24.5,-0.05987,4e-05,7.32331]
[1776908098192,50.46,78130.08,24.5,-0.05987,4e-05,7.32331]
[1776908098289,50.46,78146.27,24.5,-0.05925,4e-05,7.26549]
[1776908098640,50.46,78146.27,24.5,-0.05925,4e-05,7.26549]
[1776908098646,50.46,78146.27,24.5,-0.05925,4e-05,7.26549]
[1776908098753,50.46,78146.27,24.5,-0.05925,4e-05,7.26549]
[1776908099164,50.46,78146.27,24.5,-0.05925,4e-05,7.26549]
[1776908099265,50.46,78159.77,24.5,-0.05874,4e-05,7.21756]
[1776908100013,50.46,78159.77,24.5,-0.05874,4e-05,7.21756]
[1776908100609,50.46,78160.95,24.5,-0.0587,4e-05,7.21346]
[1776908101171,50.46,78180.8,24.5,-0.05796,4e-05,7.14345]
[1776908101933,50.46,78180.8,24.5,-0.05796,4e-05,7.14345]
[1776908103340,50.46,78189.71,24.5,-0.05763,4e-05,7.11233]
[1776908104279,50.46,78190.19,24.5,-0.05761,4e-05,7.11089]
[1776908104368,50.46,78191.27,24.5,-0.05757,4e-05,7.107]
[1776908104677,50.46,78191.27,24.5,-0.05757,4e-05,7.107]
[1776908104730,50.46,78191.27,24.5,-0.05757,4e-05,7.107]
[1776908105247,50.46,78191.27,24.5,-0.05757,4e-05,7.107]
[1776908105280,50.46,78207.16,24.5,-0.05698,4e-05,7.05128]
[1776908106324,50.46,78207.16,24.5,-0.05698,4e-05,7.05128]
[1776908106923,50.46,78210.38,24.5,-0.05687,4e-05,7.04004]
[1776908107421,50.46,78210.38,24.5,-0.05687,4e-05,7.04004]
[1776908109802,50.46,78213.18,24.5,-0.05676,4e-05,7.0304]
[1776908110437,50.46,78207.29,24.5,-0.05698,4e-05,7.05099]
[1776908112679,50.46,78194.25,24.5,-0.05746,4e-05,7.09658]
[1776908112736,50.46,78194.25,24.5,-0.05746,4e-05,7.09658]
[1776908116502,50.46,78190.79,24.5,-0.05759,4e-05,7.10837]
[1776908122318,50.46,78191.18,24.5,-0.05757,4e-05,7.1064]
[1776908127353,50.46,78196.89,24.5,-0.05735,4e-05,7.08581]
[1776908129253,50.46,78198.29,24.5,-0.0573,4e-05,7.08082]
[1776908131543,50.46,78199.99,24.5,-0.0572,4e-05,7.07097]
[1776908135388,50.46,78199.31,24.5,-0.05723,4e-05,7.07318]
[1776908137264,50.46,78202.78,24.5,-0.0571,4e-05,7.06095]
[1776908139696,50.46,78207.04,24.5,-0.05694,4e-05,7.04598]
[1776908145480,50.46,78212.36,24.5,-0.05675,4e-05,7.02756]
[1776908150515,50.46,78224.18,24.5,-0.05632,4e-05,6.98657]
[1776908155550,50.46,78229.34,24.5,-0.05613,4e-05,6.96925]
[1776908160286,50.46,78215.44,24.5,-0.05665,4e-05,7.01803]
[1776908161100,50.46,78215.44,24.5,-0.05665,4e-05,7.01803]
[1776908164461,50.46,78210.78,24.5,-0.05682,4e-05,7.0343]
[1776908165318,50.46,78201.3,24.5,-0.05717,4e-05,7.06739]
[1776908166807,50.46,78191.21,24.5,-0.05754,4e-05,7.10264]
[1776908167636,50.46,78208.2,24.5,-0.05691,4e-05,7.04299]
[1776908172669,50.46,78206.07,24.5,-0.05699,4e-05,7.05043]
[1776908177705,50.46,78204.41,24.5,-0.05705,4e-05,7.05607]
[1776908179258,50.46,78204.41,24.5,-0.05705,4e-05,7.05607]
[1776908184753,50.46,78214.84,24.5,-0.05666,4e-05,7.01976]
[1776908189789,50.46,78212.11,24.5,-0.05677,4e-05,7.02934]
[1776908194824,50.46,78215.32,24.5,-0.05662,4e-05,7.01454]
[1776908199859,50.46,78218.01,24.5,-0.05653,4e-05,7.00537]
[1776908204893,50.46,78215.28,24.5,-0.05663,4e-05,7.01509]
[1776908209928,50.46,78212.69,24.5,-0.05672,4e-05,7.02425]
[1776908211978,50.46,78212.89,24.5,-0.05672,4e-05,7.02359]
[1776908214413,50.46,78203.67,24.5,-0.05706,4e-05,7.05579]
[1776908220007,50.46,78215.57,24.5,-0.05662,4e-05,7.01432]
[1776908222385,50.46,78216.72,24.5,-0.05658,4e-05,7.01039]
[1776908222407,50.46,78235.27,24.5,-0.0559,4e-05,6.94604]
[1776908223123,50.46,78235.27,24.5,-0.0559,4e-05,6.94604]
[1776908223312,50.46,78250.49,24.5,-0.05536,4e-05,6.89362]
[1776908227880,50.47,78246.57,24.5,-0.05551,4e-05,6.90805]
[1776908228864,50.47,78244.65,24.5,-0.05558,4e-05,6.9149]
[1776908231637,50.47,78244.47,24.5,-0.05559,4e-05,6.91615]
[1776908235823,50.47,78237.1,24.5,-0.05586,4e-05,6.9424]
[1776908241152,50.47,78237.53,24.5,-0.05586,4e-05,6.94197]
[1776908243053,50.48,78239.34,24.5,-0.0558,4e-05,6.93588]
[1776908248201,50.48,78239.94,24.5,-0.05579,4e-05,6.93497]
[1776908253235,50.48,78239.53,24.5,-0.05578,4e-05,6.93369]
[1776908255121,50.48,78239.76,24.5,-0.05578,4e-05,6.93309]
[1776908255250,50.48,78253.68,24.5,-0.05528,4e-05,6.88527]
[1776908260285,50.49,78251.08,24.5,-0.05539,4e-05,6.89564]
[1776908261014,50.49,78251.08,24.5,-0.05539,4e-05,6.89564]
[1776908264313,50.49,78242.33,24.5,-0.05571,4e-05,6.92652]
[1776908264800,50.49,78238.01,24.5,-0.05587,4e-05,6.94166]
[1776908265510,50.49,78238.01,24.5,-0.05587,4e-05,6.94166]
[1776908265320,50.49,78221.31,24.5,-0.05648,4e-05,6.99975]
[1776908269844,50.49,78221.06,24.5,-0.05649,4e-05,7.00088]
[1776908275391,50.49,78219.72,24.5,-0.05654,4e-05,7.00598]
[1776908277989,50.49,78220.76,24.5,-0.0565,4e-05,7.00248]
[1776908280736,50.49,78220.46,24.5,-0.05652,4e-05,7.00373]
[1776908286469,50.49,78208.56,24.5,-0.05695,4e-05,7.04532]
[1776908291503,50.49,78203.77,24.5,-0.05713,4e-05,7.06199]
[1776908296110,50.49,78207.84,24.5,-0.05698,4e-05,7.04765]
[1776908297806,50.49,78207.23,24.5,-0.057,4e-05,7.04973]
[1776908301116,50.49,78220.23,24.5,-0.05652,4e-05,7.00443]
[1776908304798,50.49,78233.43,24.5,-0.05605,4e-05,6.95889]
[1776908305551,50.49,78233.43,24.5,-0.05605,4e-05,6.95889]
[1776908305608,50.49,78247.66,24.5,-0.05553,4e-05,6.90983]
[1776908305680,50.49,78247.66,24.5,-0.05553,4e-05,6.90983]
[1776908306083,50.49,78247.66,24.5,-0.05553,4e-05,6.90983]
[1776908306246,50.49,78247.66,24.5,-0.05553,4e-05,6.90983]
[1776908306475,50.49,78247.66,24.5,-0.05553,4e-05,6.90983]
[1776908306661,50.49,78257.75,24.5,-0.05517,4e-05,6.87529]
[1776908307463,50.49,78257.75,24.5,-0.05517,4e-05,6.87529]
[1776908308573,50.5,78258.17,24.5,-0.05516,4e-05,6.87411]
[1776908313485,50.5,78254.93,24.5,-0.05526,4e-05,6.88263]
[1776908314490,50.5,78248.3,24.5,-0.0555,4e-05,6.90594]
[1776908314684,50.5,78245.29,24.5,-0.05562,4e-05,6.91652]
[1776908315728,50.5,78241.62,24.5,-0.05575,4e-05,6.9292]
[1776908321718,50.5,78244.82,24.5,-0.05564,4e-05,6.91942]
[1776908326227,50.51,78243.79,24.5,-0.05569,4e-05,6.92355]
[1776908327527,50.51,78250.84,24.5,-0.05544,4e-05,6.89966]
[1776908328362,50.51,78252.12,24.5,-0.05539,4e-05,6.89549]
[1776908329279,50.51,78250.46,24.5,-0.05546,4e-05,6.90144]
[1776908329976,50.51,78254.71,24.5,-0.05531,4e-05,6.88706]
[1776908330678,50.51,78254.65,24.5,-0.05531,4e-05,6.88727]
[1776908336312,50.51,78251.94,24.5,-0.0554,4e-05,6.89637]
[1776908341869,50.51,78268.96,24.5,-0.05479,4e-05,6.83719]
[1776908346894,50.51,78257.54,24.5,-0.05519,4e-05,6.8762]
[1776908348762,50.51,78258.32,24.5,-0.05516,4e-05,6.87343]
[1776908349693,50.51,78259.05,24.5,-0.05514,4e-05,6.87084]
[1776908355321,50.51,78258.57,24.5,-0.05517,4e-05,6.87392]
[1776908359069,50.51,78259.6,24.5,-0.05514,4e-05,6.8715]
[1776908359262,50.51,78259.6,24.5,-0.05514,4e-05,6.8715]
[1776908359296,50.52,78261.35,24.5,-0.05509,4e-05,6.86606]
[1776908363159,50.51,78259.12,24.5,-0.05516,4e-05,6.87349]
[1776908363230,50.51,78256.91,24.5,-0.05524,4e-05,6.88083]
[1776908369048,50.52,78255.34,24.5,-0.05531,4e-05,6.88749]
[1776908374083,50.52,78253.18,24.5,-0.05537,4e-05,6.89251]
[1776908379117,50.52,78253.88,24.5,-0.05536,4e-05,6.89132]
[1776908384152,50.53,78256.21,24.5,-0.05529,4e-05,6.88448]
[1776908389187,50.53,78256.3,24.5,-0.0553,4e-05,6.88536]
[1776908392013,50.53,78255.22,24.5,-0.05534,4e-05,6.88931]
[1776908392283,50.53,78255.72,24.5,-0.05532,4e-05,6.88789]
[1776908398252,50.53,78256.2,24.5,-0.0553,4e-05,6.8852]
[1776908401379,50.53,78256.49,24.5,-0.05528,4e-05,6.88387]
[1776908403287,50.53,78270.32,24.5,-0.05478,4e-05,6.83598]
[1776908407312,50.53,78281.17,24.5,-0.0544,4e-05,6.7987]
[1776908409376,50.53,78298.17,24.5,-0.0538,4e-05,6.74085]
[1776908413993,50.53,78305.29,24.5,-0.05355,3e-05,6.71718]
[1776908419323,50.53,78304.81,24.5,-0.05358,3e-05,6.71939]
[1776908424435,50.53,78306.04,24.5,-0.05354,3e-05,6.71589]
[1776908429470,50.53,78305.75,24.5,-0.05356,3e-05,6.71742]
[1776908431017,50.53,78305.52,24.5,-0.05357,3e-05,6.7183]
[1776908436519,50.54,78306.03,24.5,-0.05353,3e-05,6.71356]
[1776908441554,50.54,78301.03,24.5,-0.05371,4e-05,6.731]
[1776908446590,50.54,78310.22,24.5,-0.05339,3e-05,6.7003]
[1776908448049,50.54,78310.07,24.5,-0.0534,3e-05,6.70093]
[1776908453639,50.54,78318.0,24.5,-0.05313,3e-05,6.67504]
[1776908453804,50.54,78318.0,24.5,-0.05313,3e-05,6.67504]
[1776908459681,50.55,78315.25,24.5,-0.05324,3e-05,6.68537]
[1776908462389,50.55,78313.1,24.5,-0.05331,3e-05,6.69297]
[1776908464788,50.55,78318.18,24.5,-0.05314,3e-05,6.67614]
[1776908465035,50.55,78323.49,24.5,-0.05296,3e-05,6.65843]
[1776908465742,50.55,78345.92,24.5,-0.05219,3e-05,6.58315]
[1776908467756,50.55,78358.8,24.5,-0.05176,3e-05,6.5411]
[1776908472353,50.56,78369.29,24.5,-0.05142,3e-05,6.50795]
[1776908472634,50.56,78369.29,24.5,-0.05142,3e-05,6.50795]
[1776908472715,50.56,78369.29,24.5,-0.05142,3e-05,6.50795]
[1776908473459,50.56,78381.07,24.5,-0.05103,3e-05,6.46939]
[1776908473801,50.56,78387.61,24.5,-0.05081,3e-05,6.44831]
[1776908474269,50.56,78387.61,24.5,-0.05081,3e-05,6.44831]
[1776908474490,50.56,78387.61,24.5,-0.05081,3e-05,6.44831]
[1776908474692,50.56,78387.61,24.5,-0.05081,3e-05,6.44831]
[1776908475405,50.56,78390.51,24.5,-0.05072,3e-05,6.43895]
[1776908475816,50.56,78382.71,24.5,-0.05098,3e-05,6.46491]
[1776908476279,50.56,78382.71,24.5,-0.05098,3e-05,6.46491]
[1776908476823,50.56,78381.41,24.5,-0.05103,3e-05,6.46938]
[1776908479433,50.56,78381.66,24.5,-0.05102,3e-05,6.46872]
[1776908479533,50.56,78382.33,24.5,-0.051,3e-05,6.46684]
[1776908481230,50.56,78376.48,24.5,-0.0512,3e-05,6.4862]
[1776908486515,50.57,78369.34,24.5,-0.05146,3e-05,6.51223]
[1776908486530,50.57,78369.34,24.5,-0.05146,3e-05,6.51223]
[1776908492141,50.58,78362.19,24.5,-0.05173,3e-05,6.53865]
[1776908497458,50.58,78359.72,24.5,-0.05181,3e-05,6.54535]
[1776908497461,50.58,78359.72,24.5,-0.05181,3e-05,6.54535]
[1776908503745,50.59,78356.24,24.5,-0.05195,3e-05,6.55931]
[1776908509047,50.6,78365.13,24.5,-0.05168,3e-05,6.53247]
[1776908514082,50.6,78368.22,24.5,-0.05159,3e-05,6.52431]
[1776908519117,50.61,78370.63,24.5,-0.05153,3e-05,6.51852]
[1776908524153,50.62,78365.89,24.5,-0.05171,3e-05,6.53639]
[1776908529188,50.62,78369.76,24.5,-0.0516,3e-05,6.52565]
[1776908529937,50.62,78369.76,24.5,-0.0516,3e-05,6.52565]
[1776908530195,50.63,78375.78,24.5,-0.0514,3e-05,6.50611]
[1776908532489,50.63,78379.54,24.5,-0.05128,3e-05,6.49375]
[1776908532529,50.63,78379.54,24.5,-0.05128,3e-05,6.49375]
[1776908532557,50.63,78374.86,24.5,-0.05144,3e-05,6.50946]
[1776908533114,50.63,78374.86,24.5,-0.05144,3e-05,6.50946]
[1776908533216,50.63,78372.94,24.5,-0.0515,3e-05,6.51582]
[1776908536083,50.63,78377.88,24.5,-0.05134,3e-05,6.4996]
[1776908536237,50.63,78375.11,24.5,-0.05143,3e-05,6.50889]
[1776908537854,50.63,78375.11,24.5,-0.05143,3e-05,6.50889]
[1776908538400,50.63,78379.17,24.5,-0.0513,3e-05,6.49635]
[1776908538916,50.63,78379.17,24.5,-0.0513,3e-05,6.49635]
[1776908538917,50.63,78379.17,24.5,-0.0513,3e-05,6.49635]
[1776908539249,50.63,78379.17,24.5,-0.0513,3e-05,6.49635]
[1776908539345,50.63,78379.17,24.5,-0.0513,3e-05,6.49635]
[1776908539368,50.63,78392.15,24.5,-0.05087,3e-05,6.45357]
[1776908540078,50.63,78392.15,24.5,-0.05087,3e-05,6.45357]
[1776908540266,50.63,78409.0,24.5,-0.05031,3e-05,6.39834]
[1776908545301,50.64,78416.73,24.5,-0.05007,3e-05,6.37454]
[1776908550336,50.64,78415.62,24.5,-0.05012,3e-05,6.3797]
[1776908555372,50.64,78415.21,24.5,-0.05012,3e-05,6.37901]
[1776908560414,50.65,78402.54,24.5,-0.05056,3e-05,6.42207]
[1776908565449,50.65,78390.92,24.5,-0.05096,3e-05,6.46139]
[1776908570484,50.65,78395.28,24.5,-0.05082,3e-05,6.44792]
[1776908575519,50.66,78395.89,24.5,-0.05081,3e-05,6.44681]
[1776908580557,50.66,78392.85,24.5,-0.05092,3e-05,6.45771]
[1776908581543,50.66,78392.85,24.5,-0.05092,3e-05,6.45771]
[1776908584044,50.66,78379.77,24.5,-0.05137,3e-05,6.50146]
[1776908584403,50.66,78379.77,24.5,-0.05137,3e-05,6.50146]
[1776908584585,50.66,78374.64,24.5,-0.05154,3e-05,6.51854]
[1776908586538,50.66,78373.85,24.5,-0.05157,3e-05,6.52157]
[1776908586599,50.66,78373.18,24.5,-0.0516,3e-05,6.5242]
[1776908591635,50.67,78373.36,24.5,-0.05159,3e-05,6.5238]
[1776908595084,50.67,78372.06,24.5,-0.05164,3e-05,6.52823]
[1776908595117,50.67,78372.06,24.5,-0.05164,3e-05,6.52823]
[1776908595664,50.67,78367.18,24.5,-0.05181,3e-05,6.54484]
[1776908600700,50.67,78369.31,24.5,-0.05175,3e-05,6.5396]
[1776908605736,50.68,78370.55,24.5,-0.05173,3e-05,6.5374]
[1776908607834,50.68,78368.18,24.5,-0.05181,3e-05,6.54566]
[1776908613792,50.69,78361.08,24.5,-0.05206,3e-05,6.56828]
[1776908617588,50.69,78362.63,24.5,-0.05201,3e-05,6.56416]
[1776908622855,50.7,78360.94,24.5,-0.05209,3e-05,6.57193]
[1776908627890,50.7,78359.37,24.5,-0.05216,3e-05,6.57888]
[1776908629540,50.7,78357.68,24.5,-0.05222,3e-05,6.58485]
[1776908633925,50.71,78356.47,24.5,-0.05228,3e-05,6.59017]
[1776908638967,50.71,78345.89,24.5,-0.05266,3e-05,6.62715]
[1776908641195,50.71,78342.43,24.5,-0.05278,3e-05,6.63921]
[1776908641464,50.71,78342.43,24.5,-0.05278,3e-05,6.63921]
[1776908646506,50.72,78334.93,24.5,-0.05305,3e-05,6.66514]
[1776908652649,50.72,78333.15,24.5,-0.05312,3e-05,6.67215]
[1776908652750,50.72,78332.35,24.5,-0.05315,3e-05,6.67516]
[1776908658106,50.73,78329.26,24.5,-0.05328,3e-05,6.68827]
[1776908663141,50.74,78326.73,24.5,-0.0534,3e-05,6.6995]
[1776908668667,50.74,78328.03,24.5,-0.05338,3e-05,6.69724]
[1776908668976,50.74,78328.03,24.5,-0.05338,3e-05,6.69724]
[1776908669583,50.74,78327.02,24.5,-0.05342,3e-05,6.70171]
[1776908669621,50.74,78304.15,24.5,-0.05422,4e-05,6.77903]
[1776908670785,50.74,78304.15,24.5,-0.05422,4e-05,6.77903]
[1776908670809,50.74,78294.05,24.5,-0.05458,4e-05,6.81329]
[1776908671526,50.74,78294.05,24.5,-0.05458,4e-05,6.81329]
[1776908673102,50.75,78300.73,24.5,-0.05432,4e-05,6.78725]
[1776908674615,50.75,78304.09,24.5,-0.0542,4e-05,6.77623]
[1776908674621,50.75,78304.09,24.5,-0.0542,4e-05,6.77623]
[1776908676395,50.75,78301.36,24.5,-0.05431,4e-05,6.78628]
[1776908678247,50.75,78313.62,24.5,-0.05389,3e-05,6.74593]
[1776908680695,50.75,78318.26,24.5,-0.05373,3e-05,6.7307]
[1776908686306,50.76,78326.2,24.5,-0.05349,3e-05,6.70749]
[1776908691341,50.77,78319.8,24.5,-0.05374,3e-05,6.7316]
[1776908696376,50.78,78319.7,24.5,-0.05377,3e-05,6.73431]
[1776908701411,50.79,78318.09,24.5,-0.05385,3e-05,6.74208]
[1776908703194,50.79,78311.0,24.5,-0.0541,4e-05,6.76651]
[1776908705514,50.79,78308.19,24.5,-0.05421,4e-05,6.77682]
[1776908708683,50.79,78311.79,24.5,-0.05409,4e-05,6.76582]
[1776908714502,50.8,78319.01,24.5,-0.05387,3e-05,6.74449]
[1776908719538,50.81,78306.61,24.5,-0.05433,4e-05,6.78864]
[1776908724573,50.81,78305.58,24.5,-0.05438,4e-05,6.79397]
[1776908729608,50.82,78304.85,24.5,-0.05442,4e-05,6.7982]
[1776908734643,50.83,78305.65,24.5,-0.05439,4e-05,6.7936]
[1776908739679,50.83,78308.31,24.5,-0.05431,4e-05,6.78639]
[1776908742848,50.83,78321.53,24.5,-0.05386,3e-05,6.74315]
[1776908744409,50.83,78325.32,24.5,-0.05373,3e-05,6.73036]
[1776908749749,50.84,78320.09,24.5,-0.05392,3e-05,6.74898]
[1776908754784,50.84,78308.94,24.5,-0.05432,4e-05,6.78703]
[1776908759819,50.84,78310.19,24.5,-0.05428,4e-05,6.78288]
[1776908764854,50.84,78314.97,24.5,-0.05411,4e-05,6.76698]
[1776908765950,50.84,78314.97,24.5,-0.05411,4e-05,6.76698]
[1776908766045,50.84,78314.81,24.5,-0.05412,4e-05,6.76757]
[1776908766682,50.84,78314.81,24.5,-0.05412,4e-05,6.76757]
[1776908770314,50.84,78311.55,24.5,-0.05423,4e-05,6.7786]
[1776908775957,50.84,78310.07,24.5,-0.05428,4e-05,6.78352]
[1776908778004,50.84,78310.92,24.5,-0.05425,4e-05,6.78061]
[1776908778105,50.84,78311.66,24.5,-0.05423,4e-05,6.77809]
[1776908784014,50.84,78312.85,24.5,-0.05419,4e-05,6.77432]
[1776908789049,50.84,78314.8,24.5,-0.05412,4e-05,6.76791]
[1776908794084,50.84,78315.89,24.5,-0.05406,4e-05,6.7608]
[1776908798900,50.84,78313.07,24.5,-0.05416,4e-05,6.77051]
[1776908799899,50.84,78311.95,24.5,-0.0542,4e-05,6.77434]
[1776908805161,50.84,78315.16,24.5,-0.05409,4e-05,6.76401]
[1776908810196,50.84,78330.24,24.5,-0.05357,3e-05,6.71335]
[1776908815382,50.85,78320.37,24.5,-0.05392,3e-05,6.74715]
[1776908816907,50.85,78315.92,24.5,-0.05407,4e-05,6.76226]
[1776908822400,50.85,78312.95,24.5,-0.0542,4e-05,6.77471]
[1776908824460,50.86,78303.9,24.5,-0.05453,4e-05,6.80648]
[1776908830335,50.86,78298.8,24.5,-0.05473,4e-05,6.82556]
[1776908835371,50.87,78290.35,24.5,-0.05504,4e-05,6.85576]
[1776908840405,50.87,78292.56,24.5,-0.05498,4e-05,6.84944]
[1776908845446,50.87,78293.22,24.5,-0.05497,4e-05,6.84845]
[1776908850481,50.88,78290.1,24.5,-0.05509,4e-05,6.86028]
[1776908855516,50.88,78286.14,24.5,-0.05521,4e-05,6.87116]
[1776908860551,50.88,78286.64,24.5,-0.05521,4e-05,6.87051]
[1776908865586,50.89,78285.76,24.5,-0.05525,4e-05,6.87458]
[1776908870222,50.89,78285.84,24.5,-0.05525,4e-05,6.87492]
[1776908879686,50.9,78288.08,24.5,-0.0552,4e-05,6.86956]
[1776908881101,50.9,78288.08,24.5,-0.0552,4e-05,6.86956]
[1776908881741,50.9,78281.14,24.5,-0.05545,4e-05,6.89365]
[1776908881897,50.9,78281.14,24.5,-0.05545,4e-05,6.89365]
[1776908881930,50.9,78265.13,24.5,-0.05602,4e-05,6.94851]
[1776908882516,50.9,78265.13,24.5,-0.05602,4e-05,6.94851]
[1776908885019,50.9,78263.83,24.5,-0.05607,4e-05,6.95323]
[1776908887075,50.9,78265.07,24.5,-0.05603,4e-05,6.9491]
[1776908892520,50.9,78263.93,24.5,-0.05607,4e-05,6.95347]
[1776908897620,50.9,78259.75,24.5,-0.05623,4e-05,6.9682]
[1776908899304,50.9,78256.96,24.5,-0.05633,4e-05,6.97792]
[1776908902338,50.9,78258.88,24.5,-0.05626,4e-05,6.97138]
[1776908902522,50.9,78259.1,24.5,-0.05625,4e-05,6.97067]
[1776908902704,50.9,78259.1,24.5,-0.05625,4e-05,6.97067]
[1776908903150,50.9,78259.1,24.5,-0.05625,4e-05,6.97067]
[1776908903193,50.9,78289.66,24.5,-0.05516,4e-05,6.86603]
[1776908903873,50.9,78301.73,24.5,-0.05473,4e-05,6.825]
[1776908908908,50.9,78299.56,24.5,-0.05481,4e-05,6.83269]
[1776908913942,50.9,78302.67,24.5,-0.05468,4e-05,6.81885]
[1776908918978,50.9,78303.23,24.5,-0.05466,4e-05,6.81745]
[1776908924014,50.91,78303.46,24.5,-0.05466,4e-05,6.81708]
[1776908929048,50.91,78309.73,24.5,-0.05444,4e-05,6.79637]
[1776908934084,50.91,78307.21,24.5,-0.05454,4e-05,6.80552]
[1776908939119,50.91,78307.12,24.5,-0.05455,4e-05,6.80643]
[1776908944156,50.91,78314.39,24.5,-0.0543,4e-05,6.78248]
[1776908949191,50.92,78322.25,24.5,-0.05403,3e-05,6.7568]
[1776908953219,50.92,78321.7,24.5,-0.05406,3e-05,6.75939]
[1776908954226,50.92,78319.97,24.5,-0.05412,4e-05,6.76542]
[1776908958382,50.92,78324.89,24.5,-0.05396,3e-05,6.74945]
[1776908959261,50.92,78330.54,24.5,-0.05376,3e-05,6.73043]
[1776908962346,50.92,78340.06,24.5,-0.05343,3e-05,6.69857]
[1776908962376,50.92,78340.06,24.5,-0.05343,3e-05,6.69857]
[1776908962744,50.92,78340.06,24.5,-0.05343,3e-05,6.69857]
[1776908962911,50.92,78340.06,24.5,-0.05343,3e-05,6.69857]
[1776908963289,50.92,78355.78,24.5,-0.05289,3e-05,6.64603]
[1776908963381,50.92,78355.78,24.5,-0.05289,3e-05,6.64603]
[1776908965803,50.92,78366.03,24.5,-0.05254,3e-05,6.61225]
[1776908970337,50.93,78380.99,24.5,-0.05204,3e-05,6.56377]
[1776908975410,50.93,78381.56,24.5,-0.05201,3e-05,6.55957]
[1776908975412,50.93,78381.56,24.5,-0.05201,3e-05,6.55957]
[1776908975451,50.93,78381.56,24.5,-0.05201,3e-05,6.55957]
[1776908977461,50.93,78397.2,24.5,-0.05149,3e-05,6.50857]
[1776908981267,50.94,78397.24,24.5,-0.0515,3e-05,6.50969]
[1776908986493,50.94,78397.39,24.5,-0.05152,3e-05,6.51163]
[1776908986507,50.94,78397.39,24.5,-0.05152,3e-05,6.51163]
[1776908992492,50.95,78406.08,24.5,-0.05126,3e-05,6.4858]
[1776908997836,50.96,78407.6,24.5,-0.05123,3e-05,6.48301]
[1776909002864,50.96,78400.97,24.5,-0.05147,3e-05,6.50658]
[1776909008605,50.97,78403.15,24.5,-0.05142,3e-05,6.50194]
[1776909013640,50.98,78410.21,24.5,-0.0512,3e-05,6.48081]
[1776909018676,50.98,78411.27,24.5,-0.05119,3e-05,6.47943]
[1776909023711,50.99,78409.55,24.5,-0.05127,3e-05,6.48723]
[1776909026792,50.99,78402.64,24.5,-0.05151,3e-05,6.51077]
[1776909026839,50.99,78385.09,24.5,-0.0521,3e-05,6.5691]
[1776909028107,50.99,78385.09,24.5,-0.0521,3e-05,6.5691]
[1776909032578,51.0,78380.93,24.5,-0.05223,3e-05,6.58051]
[1776909038819,51.0,78374.52,24.5,-0.05247,3e-05,6.60357]
[1776909043854,51.01,78368.9,24.5,-0.05267,3e-05,6.62341]
[1776909046510,51.01,78373.2,24.5,-0.05253,3e-05,6.60952]
[1776909051910,51.01,78374.61,24.5,-0.0525,3e-05,6.60631]
[1776909056945,51.02,78375.09,24.5,-0.05249,3e-05,6.60598]
[1776909057504,51.02,78375.09,24.5,-0.05249,3e-05,6.60598]
[1776909062990,51.02,78375.64,24.5,-0.05249,3e-05,6.60574]
[1776909068025,51.02,78376.4,24.5,-0.05248,3e-05,6.60447]
[1776909073060,51.03,78373.83,24.5,-0.05258,3e-05,6.61455]
[1776909074508,51.03,78373.1,24.5,-0.05261,3e-05,6.61722]
[1776909076418,51.03,78373.72,24.5,-0.05259,3e-05,6.6154]
[1776909077679,51.03,78362.65,24.5,-0.05297,3e-05,6.65274]
[1776909081136,51.03,78351.73,24.5,-0.05335,3e-05,6.68965]
[1776909081889,51.03,78342.28,24.5,-0.05368,3e-05,6.72132]
[1776909082199,51.03,78342.28,24.5,-0.05368,3e-05,6.72132]
[1776909082217,51.03,78334.64,24.5,-0.05395,3e-05,6.74718]
[1776909084221,51.04,78333.75,24.5,-0.05398,3e-05,6.7506]
[1776909090181,51.04,78331.71,24.5,-0.05406,3e-05,6.75826]
[1776909095215,51.04,78330.57,24.5,-0.05408,3e-05,6.75869]
[1776909100250,51.04,78326.39,24.5,-0.05422,4e-05,6.77297]
[1776909105284,51.04,78325.5,24.5,-0.05426,4e-05,6.77614]
[1776909110320,51.04,78325.69,24.5,-0.05425,4e-05,6.77565]
[1776909112334,51.04,78338.22,24.5,-0.05382,3e-05,6.73356]
[1776909115326,51.04,78342.2,24.5,-0.05368,3e-05,6.72041]
[1776909115346,51.04,78342.2,24.5,-0.05368,3e-05,6.72041]
[1776909115435,51.04,78342.2,24.5,-0.05368,3e-05,6.72041]
[1776909115479,51.04,78350.37,24.5,-0.0534,3e-05,6.69314]
[1776909116367,51.04,78370.92,24.5,-0.05269,3e-05,6.62467]
[1776909116739,51.04,78370.92,24.5,-0.05269,3e-05,6.62467]
[1776909118460,51.04,78375.49,24.5,-0.05254,3e-05,6.60972]
[1776909118492,51.04,78375.74,24.5,-0.05253,3e-05,6.60915]
[1776909119070,51.04,78375.74,24.5,-0.05253,3e-05,6.60915]
[1776909120531,51.04,78374.66,24.5,-0.05257,3e-05,6.61253]
[1776909121402,51.04,78374.27,24.5,-0.05258,3e-05,6.61408]
[1776909125606,51.05,78370.04,24.5,-0.05274,3e-05,6.62905]
[1776909126439,51.05,78382.43,24.5,-0.05232,3e-05,6.58812]
[1776909126957,51.05,78382.43,24.5,-0.05232,3e-05,6.58812]
[1776909126972,51.05,78382.43,24.5,-0.05232,3e-05,6.58812]
[1776909132479,51.05,78386.94,24.5,-0.05218,3e-05,6.57504]
[1776909137514,51.06,78377.79,24.5,-0.05251,3e-05,6.60676]
[1776909140535,51.06,78389.94,24.5,-0.0521,3e-05,6.56726]
[1776909143120,51.06,78390.55,24.5,-0.05208,3e-05,6.56555]
[1776909148591,51.07,78395.72,24.5,-0.05193,3e-05,6.55069]
[1776909149733,51.07,78395.72,24.5,-0.05193,3e-05,6.55069]
[1776909155640,51.07,78397.94,24.5,-0.05185,3e-05,6.54203]
[1776909159661,51.08,78406.65,24.5,-0.05157,3e-05,6.5144]
[1776909162686,51.08,78406.94,24.5,-0.05157,3e-05,6.51456]
[1776909163076,51.08,78406.94,24.5,-0.05157,3e-05,6.51456]
[1776909163170,51.08,78406.94,24.5,-0.05157,3e-05,6.51456]
[1776909163227,51.08,78406.94,24.5,-0.05157,3e-05,6.51456]
[1776909163255,51.08,78406.94,24.5,-0.05157,3e-05,6.51456]
[1776909163331,51.08,78410.45,24.5,-0.05146,3e-05,6.50378]
[1776909164011,51.08,78410.45,24.5,-0.05146,3e-05,6.50378]
[1776909164073,51.08,78410.45,24.5,-0.05146,3e-05,6.50378]
[1776909164174,51.08,78423.64,24.5,-0.05102,3e-05,6.46063]
[1776909164871,51.08,78423.64,24.5,-0.05102,3e-05,6.46063]
[1776909171160,51.08,78431.75,24.5,-0.05076,3e-05,6.43474]
[1776909171712,51.08,78431.55,24.5,-0.05077,3e-05,6.43554]
[1776909173107,51.09,78438.69,24.5,-0.05053,3e-05,6.41241]
[1776909174326,51.09,78439.54,24.5,-0.05051,3e-05,6.40983]
[1776909175521,51.09,78440.26,24.5,-0.05049,3e-05,6.40786]
[1776909176627,51.09,78449.4,24.5,-0.05019,3e-05,6.37836]
[1776909182569,51.09,78453.64,24.5,-0.05006,3e-05,6.36608]
[1776909187865,51.1,78448.16,24.5,-0.05026,3e-05,6.38521]
[1776909192899,51.1,78448.44,24.5,-0.05026,3e-05,6.3854]
[1776909197733,51.1,78457.78,24.5,-0.04996,3e-05,6.35607]
[1776909197779,51.1,78457.78,24.5,-0.04996,3e-05,6.35607]
[1776909199022,51.1,78455.85,24.5,-0.05003,3e-05,6.36259]
[1776909202998,51.11,78454.28,24.5,-0.05009,3e-05,6.36867]
[1776909203887,51.11,78451.58,24.5,-0.05018,3e-05,6.37767]
[1776909204021,51.11,78451.58,24.5,-0.05018,3e-05,6.37767]
[1776909204080,51.11,78451.58,24.5,-0.05018,3e-05,6.37767]
[1776909209158,51.11,78456.11,24.5,-0.05005,3e-05,6.36457]
[1776909209208,51.11,78456.11,24.5,-0.05005,3e-05,6.36457]
[1776909210776,51.11,78455.28,24.5,-0.05008,3e-05,6.36775]
[1776909216061,51.12,78454.02,24.5,-0.05011,3e-05,6.36969]
[1776909217403,51.12,78454.02,24.5,-0.05011,3e-05,6.36969]
[1776909217418,51.12,78454.02,24.5,-0.05011,3e-05,6.36969]
[1776909217426,51.12,78449.13,24.5,-0.05027,3e-05,6.38599]
[1776909221078,51.12,78437.22,24.5,-0.05068,3e-05,6.42574]
[1776909226131,51.13,78428.89,24.5,-0.05098,3e-05,6.45574]
[1776909227771,51.13,78428.88,24.5,-0.05098,3e-05,6.45622]
[1776909233624,51.14,78426.94,24.5,-0.05108,3e-05,6.46519]
[1776909239222,51.15,78427.78,24.5,-0.05107,3e-05,6.46504]
[1776909244258,51.15,78425.62,24.5,-0.05117,3e-05,6.47423]
[1776909249379,51.16,78425.9,24.5,-0.05118,3e-05,6.47538]
[1776909249871,51.16,78427.92,24.5,-0.05111,3e-05,6.46919]
[1776909250447,51.16,78427.92,24.5,-0.05111,3e-05,6.46919]
[1776909251307,51.16,78407.86,24.5,-0.05179,3e-05,6.53543]
[1776909256344,51.17,78399.46,24.5,-0.05209,3e-05,6.56493]
[1776909261457,51.17,78408.68,24.5,-0.05179,3e-05,6.53568]
[1776909262350,51.17,78410.55,24.5,-0.05173,3e-05,6.52983]
[1776909267575,51.18,78408.14,24.5,-0.05183,3e-05,6.53933]
[1776909277493,51.19,78393.74,24.5,-0.05232,3e-05,6.58603]
[1776909280436,51.19,78390.81,24.5,-0.05242,3e-05,6.59615]
[1776909281450,51.19,78386.12,24.5,-0.05258,3e-05,6.61188]
[1776909281523,51.19,78373.79,24.5,-0.05301,3e-05,6.65299]
[1776909286062,51.19,78364.09,24.5,-0.05334,3e-05,6.68558]
[1776909291598,51.19,78374.19,24.5,-0.053,3e-05,6.65223]
[1776909295873,51.19,78374.05,24.5,-0.05301,3e-05,6.65316]
[1776909301669,51.19,78377.8,24.5,-0.05289,3e-05,6.64138]
[1776909301944,51.19,78377.8,24.5,-0.05289,3e-05,6.64138]
[1776909304300,51.19,78377.79,24.5,-0.05289,3e-05,6.64168]
[1776909307719,51.2,78399.34,24.5,-0.05216,3e-05,6.57103]
[1776909312196,51.2,78401.45,24.5,-0.0521,3e-05,6.56484]
[1776909312292,51.2,78401.45,24.5,-0.0521,3e-05,6.56484]
[1776909317720,51.2,78406.85,24.5,-0.05193,3e-05,6.54872]
[1776909322824,51.21,78406.12,24.5,-0.05198,3e-05,6.55291]
[1776909327518,51.21,78402.74,24.5,-0.0521,3e-05,6.56484]
[1776909327645,51.21,78402.74,24.5,-0.0521,3e-05,6.56484]
[1776909332894,51.22,78404.03,24.5,-0.05205,3e-05,6.55874]
[1776909338456,51.22,78399.12,24.5,-0.05222,3e-05,6.57588]
[1776909346516,51.23,78386.94,24.5,-0.05265,3e-05,6.61776]
[1776909347952,51.23,78378.45,24.5,-0.05294,3e-05,6.64618]
[1776909349742,51.23,78379.36,24.5,-0.05291,3e-05,6.64326]
[1776909354044,51.23,78366.88,24.5,-0.05335,3e-05,6.68534]
[1776909359079,51.23,78369.59,24.5,-0.05326,3e-05,6.6766]
[1776909364014,51.23,78370.07,24.5,-0.05324,3e-05,6.67532]
[1776909366524,51.23,78381.39,24.5,-0.05286,3e-05,6.63789]
[1776909372170,51.23,78382.15,24.5,-0.05284,3e-05,6.63649]
[1776909376521,51.24,78383.63,24.5,-0.0528,3e-05,6.63206]
[1776909376611,51.24,78383.63,24.5,-0.0528,3e-05,6.63206]
[1776909382240,51.24,78383.49,24.5,-0.05281,3e-05,6.6337]
[1776909387275,51.24,78382.92,24.5,-0.05284,3e-05,6.63641]
[1776909389562,51.24,78380.1,24.5,-0.05294,3e-05,6.64594]
[1776909391530,51.24,78374.09,24.5,-0.05315,3e-05,6.66621]
[1776909392506,51.24,78372.92,24.5,-0.05316,3e-05,6.66669]
[1776909398354,51.25,78371.56,24.5,-0.05322,3e-05,6.67183]
[1776909403388,51.25,78381.97,24.5,-0.05287,3e-05,6.63776]
[1776909406546,51.25,78383.49,24.5,-0.05282,3e-05,6.633]
[1776909406581,51.25,78383.49,24.5,-0.05282,3e-05,6.633]
[1776909406885,51.25,78383.39,24.5,-0.05282,3e-05,6.63368]
[1776909412452,51.25,78383.36,24.5,-0.05284,3e-05,6.63482]
[1776909417487,51.25,78382.19,24.5,-0.05288,3e-05,6.6395]
[1776909422522,51.26,78385.91,24.5,-0.05276,3e-05,6.62804]
[1776909423603,51.26,78385.91,24.5,-0.05276,3e-05,6.62804]
[1776909429571,51.26,78392.48,24.5,-0.05256,3e-05,6.60785]
[1776909434606,51.26,78391.23,24.5,-0.05261,3e-05,6.61293]
[1776909435764,51.26,78391.23,24.5,-0.05261,3e-05,6.61293]
[1776909435787,51.26,78391.23,24.5,-0.05261,3e-05,6.61293]
[1776909441655,51.27,78388.5,24.5,-0.05271,3e-05,6.62315]
[1776909446839,51.27,78371.08,24.5,-0.05332,3e-05,6.68173]
[1776909446848,51.27,78371.08,24.5,-0.05332,3e-05,6.68173]
[1776909451530,51.27,78366.89,24.5,-0.05346,3e-05,6.69586]
[1776909453927,51.27,78366.05,24.5,-0.05347,3e-05,6.69515]
[1776909457659,51.27,78370.54,24.5,-0.05331,3e-05,6.68036]
[1776909462804,51.27,78370.47,24.5,-0.05332,3e-05,6.68108]
[1776909467844,51.27,78362.62,24.5,-0.05359,3e-05,6.70754]
[1776909472879,51.27,78355.67,24.5,-0.05384,3e-05,6.73085]
[1776909474699,51.27,78355.67,24.5,-0.05384,3e-05,6.73085]
[1776909479929,51.27,78356.07,24.5,-0.05382,3e-05,6.72949]
[1776909481389,51.27,78356.07,24.5,-0.05382,3e-05,6.72949]
[1776909481639,51.27,78356.07,24.5,-0.05382,3e-05,6.72949]
[1776909486978,51.27,78354.18,24.5,-0.05389,3e-05,6.73576]
[1776909491843,51.27,78352.93,24.5,-0.05393,3e-05,6.73989]
[1776909494780,51.27,78353.57,24.5,-0.05391,3e-05,6.7377]
[1776909496742,51.27,78355.34,24.5,-0.05385,3e-05,6.73171]
[1776909498437,51.27,78353.84,24.5,-0.0539,3e-05,6.7367]
[1776909499387,51.27,78354.23,24.5,-0.05388,3e-05,6.73535]
[1776909501077,51.27,78371.59,24.5,-0.05328,3e-05,6.67743]
[1776909506112,51.27,78374.21,24.5,-0.0532,3e-05,6.66913]
[1776909508874,51.28,78375.68,24.5,-0.05315,3e-05,6.66433]
[1776909516515,51.28,78374.4,24.5,-0.05317,3e-05,6.66573]
[1776909522224,51.28,78365.71,24.5,-0.05348,3e-05,6.69513]
[1776909525898,51.28,78365.71,24.5,-0.05348,3e-05,6.69513]
[1776909535316,51.28,78368.55,24.5,-0.05339,3e-05,6.6863]
[1776909540351,51.28,78369.88,24.5,-0.05334,3e-05,6.68221]
[1776909542916,51.28,78369.6,24.5,-0.05335,3e-05,6.68322]
[1776909548604,51.28,78372.13,24.5,-0.05327,3e-05,6.67525]
[1776909548697,51.28,78375.34,24.5,-0.05316,3e-05,6.66476]
[1776909554449,51.28,78378.23,24.5,-0.05305,3e-05,6.65398]
[1776909556523,51.28,78378.38,24.5,-0.05304,3e-05,6.65324]
[1776909557860,51.28,78379.9,24.5,-0.05299,3e-05,6.64797]
[1776909558476,51.28,78376.72,24.5,-0.0531,3e-05,6.65808]
[1776909563512,51.28,78378.18,24.5,-0.05305,3e-05,6.65387]
[1776909566337,51.28,78378.2,24.5,-0.05305,3e-05,6.65408]
[1776909569118,51.28,78377.01,24.5,-0.0531,3e-05,6.65831]
[1776909574589,51.28,78378.53,24.5,-0.05303,3e-05,6.65054]
[1776909579624,51.29,78381.51,24.5,-0.05293,3e-05,6.64154]
[1776909581077,51.29,78381.81,24.5,-0.05293,3e-05,6.6407]
[1776909581190,51.29,78381.81,24.5,-0.05293,3e-05,6.6407]
[1776909581245,51.29,78381.81,24.5,-0.05293,3e-05,6.6407]
[1776909582617,51.29,78387.88,24.5,-0.05272,3e-05,6.62074]
[1776909582645,51.29,78388.93,24.5,-0.05269,3e-05,6.61745]
[1776909586515,51.29,78390.14,24.5,-0.05264,3e-05,6.61297]
[1776909591708,51.28,78380.98,24.5,-0.05294,3e-05,6.64224]
[1776909592913,51.28,78380.98,24.5,-0.05294,3e-05,6.64224]
[1776909592932,51.28,78380.98,24.5,-0.05294,3e-05,6.64224]
[1776909592977,51.28,78380.98,24.5,-0.05294,3e-05,6.64224]
[1776909592982,51.28,78381.72,24.5,-0.05292,3e-05,6.63957]
[1776909598757,51.29,78382.59,24.5,-0.05289,3e-05,6.63755]
[1776909600184,51.29,78383.82,24.5,-0.05285,3e-05,6.63363]
[1776909600782,51.29,78385.98,24.5,-0.05278,3e-05,6.62627]
[1776909601241,51.29,78385.98,24.5,-0.05278,3e-05,6.62627]
[1776909601930,51.29,78385.98,24.5,-0.05278,3e-05,6.62627]
[1776909601783,51.29,78382.57,24.5,-0.0529,3e-05,6.63776]
[1776909606819,51.29,78379.21,24.5,-0.05302,3e-05,6.64962]
[1776909611058,51.29,78373.32,24.5,-0.05323,3e-05,6.66972]
[1776909611562,51.29,78373.32,24.5,-0.05323,3e-05,6.66972]
[1776909616890,51.29,78375.93,24.5,-0.05314,3e-05,6.66175]
[1776909621925,51.29,78375.45,24.5,-0.05317,3e-05,6.66399]
[1776909626960,51.3,78375.09,24.5,-0.05318,3e-05,6.66576]
[1776909628091,51.3,78375.56,24.5,-0.05317,3e-05,6.66431]
[1776909634008,51.3,78373.15,24.5,-0.05323,3e-05,6.66938]
[1776909639045,51.3,78373.95,24.5,-0.05321,3e-05,6.66727]
[1776909644080,51.3,78374.08,24.5,-0.05321,3e-05,6.66739]
[1776909645122,51.3,78374.08,24.5,-0.05321,3e-05,6.66739]
[1776909651129,51.3,78367.17,24.5,-0.05346,3e-05,6.69101]
[1776909655157,51.3,78381.83,24.5,-0.05296,3e-05,6.64258]
[1776909660192,51.31,78376.62,24.5,-0.05314,3e-05,6.66055]
[1776909662141,51.31,78374.97,24.5,-0.0532,3e-05,6.66616]
[1776909667241,51.31,78376.07,24.5,-0.05317,3e-05,6.66317]
[1776909671332,51.31,78374.5,24.5,-0.05322,3e-05,6.66874]
[1776909671378,51.31,78376.05,24.5,-0.05317,3e-05,6.66369]
[1776909677311,51.31,78376.27,24.5,-0.05315,3e-05,6.66158]
[1776909679161,51.31,78374.87,24.5,-0.0532,3e-05,6.66599]
[1776909679679,51.31,78374.87,24.5,-0.0532,3e-05,6.66599]
[1776909679757,51.3,78374.01,24.5,-0.05322,3e-05,6.6686]
[1776909685367,51.3,78362.98,24.5,-0.0536,3e-05,6.70545]
[1776909686929,51.3,78362.98,24.5,-0.0536,3e-05,6.70545]
[1776909692416,51.3,78350.34,24.5,-0.05402,3e-05,6.74416]
[1776909696582,51.3,78350.59,24.5,-0.05401,3e-05,6.7433]
[1776909697653,51.3,78350.52,24.5,-0.05401,3e-05,6.74353]
[1776909699465,51.3,78330.95,24.5,-0.05469,4e-05,6.80918]
[1776909703515,51.3,78333.37,24.5,-0.05461,4e-05,6.80068]
[1776909704255,51.3,78336.89,24.5,-0.05448,4e-05,6.78874]
[1776909705364,51.3,78341.36,24.5,-0.05432,3e-05,6.77364]
[1776909711549,51.3,78328.32,24.5,-0.05478,4e-05,6.81696]
[1776909715410,51.3,78327.95,24.5,-0.05478,4e-05,6.81785]
[1776909720612,51.3,78321.18,24.5,-0.05502,4e-05,6.83998]
[1776909726119,51.3,78307.82,24.5,-0.05548,4e-05,6.88438]
[1776909731693,51.29,78307.61,24.5,-0.05547,4e-05,6.8837]
[1776909736728,51.29,78306.58,24.5,-0.0555,4e-05,6.88597]
[1776909741763,51.28,78303.85,24.5,-0.05558,4e-05,6.89402]
[1776909742335,51.28,78303.85,24.5,-0.05558,4e-05,6.89402]
[1776909747805,51.28,78303.6,24.5,-0.05557,4e-05,6.89307]
[1776909752841,51.27,78299.42,24.5,-0.05568,4e-05,6.90231]
[1776909755872,51.27,78302.93,24.5,-0.05555,4e-05,6.88988]
[1776909756869,51.27,78322.12,24.5,-0.05487,4e-05,6.82443]
[1776909757936,51.27,78322.12,24.5,-0.05487,4e-05,6.82443]
[1776909757989,51.27,78327.22,24.5,-0.05469,4e-05,6.8071]
[1776909760837,51.27,78327.04,24.5,-0.05468,4e-05,6.80679]
[1776909760858,51.27,78327.04,24.5,-0.05468,4e-05,6.80679]
[1776909760897,51.27,78319.09,24.5,-0.05496,4e-05,6.83316]
[1776909765932,51.26,78314.55,24.5,-0.05511,4e-05,6.84766]
[1776909770523,51.26,78313.19,24.5,-0.05515,4e-05,6.85155]
[1776909772553,51.26,78310.95,24.5,-0.05523,4e-05,6.85876]
[1776909782050,51.26,78310.89,24.5,-0.05521,4e-05,6.85699]
[1776909784064,51.25,78297.66,24.5,-0.05567,4e-05,6.90149]
[1776909789100,51.25,78299.35,24.5,-0.0556,4e-05,6.89432]
[1776909794134,51.25,78301.88,24.5,-0.0555,4e-05,6.88455]
[1776909799170,51.24,78296.5,24.5,-0.05568,4e-05,6.90165]
[1776909804204,51.24,78291.71,24.5,-0.05583,4e-05,6.91657]
[1776909809240,51.23,78291.04,24.5,-0.05584,4e-05,6.91743]
[1776909811181,51.23,78291.04,24.5,-0.05584,4e-05,6.91743]
[1776909820317,51.22,78292.47,24.5,-0.05573,4e-05,6.90542]
[1776909825352,51.22,78284.29,24.5,-0.05601,4e-05,6.93185]
[1776909830387,51.22,78282.98,24.5,-0.05604,4e-05,6.93472]
[1776909835422,51.21,78283.05,24.5,-0.05602,4e-05,6.9329]
[1776909840457,51.21,78277.48,24.5,-0.0562,4e-05,6.9502]
[1776909845492,51.2,78273.18,24.5,-0.05634,4e-05,6.96314]
[1776909850527,51.19,78292.04,24.5,-0.05565,4e-05,6.89703]
[1776909852395,51.19,78294.18,24.5,-0.05557,4e-05,6.88949]
[1776909857320,51.19,78294.43,24.5,-0.05555,4e-05,6.88744]
[1776909859043,51.19,78294.17,24.5,-0.05555,4e-05,6.88809]
[1776909864628,51.19,78297.3,24.5,-0.05543,4e-05,6.87597]
[1776909867472,51.18,78296.82,24.5,-0.05544,4e-05,6.87718]
[1776909871098,51.18,78289.58,24.5,-0.05569,4e-05,6.90109]
[1776909871188,51.18,78289.58,24.5,-0.05569,4e-05,6.90109]
[1776909871198,51.18,78289.72,24.5,-0.05565,4e-05,6.8964]
[1776909874355,51.18,78293.74,24.5,-0.05551,4e-05,6.88305]
[1776909879733,51.18,78290.7,24.5,-0.05561,4e-05,6.89272]
[1776909884768,51.18,78289.58,24.5,-0.05564,4e-05,6.89551]
[1776909889802,51.17,78287.7,24.5,-0.0557,4e-05,6.9009]
[1776909891823,51.17,78274.5,24.5,-0.05617,4e-05,6.94554]
[1776909896854,51.17,78278.13,24.5,-0.05602,4e-05,6.93173]
[1776909901889,51.16,78294.64,24.5,-0.05542,4e-05,6.8741]
[1776909906924,51.16,78292.64,24.5,-0.05548,4e-05,6.87989]
[1776909911959,51.16,78292.74,24.5,-0.05546,4e-05,6.87835]
[1776909915459,51.16,78293.98,24.5,-0.05541,4e-05,6.87357]
[1776909921021,51.16,78280.38,24.5,-0.05591,4e-05,6.92095]
[1776909924349,51.16,78276.17,24.5,-0.05607,4e-05,6.93562]
[1776909929411,51.15,78275.07,24.5,-0.05609,4e-05,6.93798]
[1776909931092,51.15,78258.07,24.5,-0.05667,4e-05,6.99197]
[1776909931475,51.15,78258.07,24.5,-0.05667,4e-05,6.99197]
[1776909934408,51.15,78256.38,24.5,-0.05673,4e-05,6.99772]
[1776909937135,51.15,78273.31,24.5,-0.05611,4e-05,6.93864]
[1776909942170,51.15,78274.72,24.5,-0.05605,4e-05,6.93246]
[1776909946197,51.14,78262.04,24.5,-0.05649,4e-05,6.97477]
[1776909951233,51.14,78262.43,24.5,-0.05646,4e-05,6.97173]
[1776909956272,51.13,78260.62,24.5,-0.05651,4e-05,6.97658]
[1776909957165,51.13,78256.46,24.5,-0.05666,4e-05,6.99052]
[1776909962315,51.13,78258.69,24.5,-0.05657,4e-05,6.98243]
[1776909967350,51.13,78260.64,24.5,-0.0565,4e-05,6.97581]
[1776909972384,51.13,78257.28,24.5,-0.05663,4e-05,6.98737]
[1776909976417,51.13,78269.58,24.5,-0.05618,4e-05,6.9453]
[1776909980892,51.13,78262.78,24.5,-0.05643,4e-05,6.96877]
[1776909981305,51.13,78262.78,24.5,-0.05643,4e-05,6.96877]
[1776909987493,51.13,78267.03,24.5,-0.05628,4e-05,6.9546]
[1776909992528,51.13,78268.86,24.5,-0.05619,4e-05,6.94504]
[1776909997563,51.14,78266.96,24.5,-0.05626,4e-05,6.95197]
[1776909998609,51.14,78266.96,24.5,-0.05626,4e-05,6.95197]
[1776909999561,51.14,78268.76,24.5,-0.0562,4e-05,6.94562]
[1776910000132,51.13,78284.9,24.5,-0.05562,4e-05,6.89031]
[1776910001247,51.13,78284.9,24.5,-0.05562,4e-05,6.89031]
[1776910001393,51.13,78289.68,24.5,-0.05544,4e-05,6.87389]
[1776910006626,51.13,78288.83,24.5,-0.05545,4e-05,6.87422]
[1776910008643,51.12,78308.55,24.5,-0.05474,4e-05,6.80629]
[1776910013679,51.12,78301.03,24.5,-0.05498,4e-05,6.82975]
[1776910014640,51.12,78301.03,24.5,-0.05498,4e-05,6.82975]
[1776910014658,51.12,78301.03,24.5,-0.05498,4e-05,6.82975]
[1776910014682,51.12,78300.4,24.5,-0.055,4e-05,6.83144]
[1776910016922,51.12,78294.88,24.5,-0.0552,4e-05,6.85008]
[1776910016989,51.12,78293.44,24.5,-0.05525,4e-05,6.85485]
[1776910019776,51.11,78303.88,24.5,-0.05487,4e-05,6.81886]
[1776910019875,51.11,78302.94,24.5,-0.0549,4e-05,6.82161]
[1776910020900,51.11,78302.94,24.5,-0.0549,4e-05,6.82161]
[1776910020911,51.11,78304.01,24.5,-0.05486,4e-05,6.8179]
[1776910026444,51.11,78302.33,24.5,-0.0549,4e-05,6.82146]
[1776910026766,51.1,78300.55,24.5,-0.05496,4e-05,6.82706]
[1776910031801,51.1,78291.31,24.5,-0.05528,4e-05,6.85786]
[1776910036835,51.1,78291.19,24.5,-0.05528,4e-05,6.85761]
[1776910040234,51.1,78266.72,24.5,-0.05615,4e-05,6.94072]
[1776910045899,51.09,78255.96,24.5,-0.05652,4e-05,6.97577]
[1776910050934,51.09,78251.63,24.5,-0.05666,4e-05,6.989]
[1776910055969,51.08,78253.45,24.5,-0.05655,4e-05,6.9773]
[1776910061004,51.08,78270.05,24.5,-0.05593,4e-05,6.91875]
[1776910066038,51.08,78271.29,24.5,-0.05587,4e-05,6.91337]
[1776910071075,51.07,78270.45,24.5,-0.05589,4e-05,6.91518]
[1776910076119,51.07,78262.11,24.5,-0.05618,4e-05,6.94269]
[1776910081154,51.06,78253.61,24.5,-0.05648,4e-05,6.97031]
[1776910085418,51.06,78252.73,24.5,-0.0565,4e-05,6.97242]
[1776910088203,51.06,78238.77,24.5,-0.057,4e-05,7.02031]
[1776910092232,51.06,78251.61,24.5,-0.05654,4e-05,6.976]
[1776910096353,51.06,78262.71,24.5,-0.05614,4e-05,6.93802]
[1776910096379,51.06,78262.71,24.5,-0.05614,4e-05,6.93802]
[1776910098069,51.06,78276.65,24.5,-0.05563,4e-05,6.89021]
[1776910100233,51.06,78277.05,24.5,-0.05562,4e-05,6.88851]
[1776910100292,51.06,78279.6,24.5,-0.05552,4e-05,6.87964]
[1776910105325,51.05,78281.8,24.5,-0.05542,4e-05,6.86965]
[1776910106300,51.05,78281.8,24.5,-0.05542,4e-05,6.86965]
[1776910106414,51.05,78281.8,24.5,-0.05542,4e-05,6.86965]
[1776910106386,51.05,78277.95,24.5,-0.05555,4e-05,6.88227]
[1776910107339,51.05,78276.88,24.5,-0.05558,4e-05,6.8854]
[1776910112374,51.04,78289.19,24.5,-0.05509,4e-05,6.83718]
[1776910117409,51.03,78282.88,24.5,-0.05529,4e-05,6.85635]
[1776910122443,51.03,78296.23,24.5,-0.05479,4e-05,6.80861]
[1776910125465,51.02,78283.93,24.5,-0.05522,4e-05,6.84904]
[1776910130500,51.02,78281.56,24.5,-0.05528,4e-05,6.85468]
[1776910136277,51.01,78275.7,24.5,-0.05546,4e-05,6.87261]
[1776910137562,51.01,78293.02,24.5,-0.05483,4e-05,6.8122]
[1776910140730,51.0,78296.12,24.5,-0.05471,4e-05,6.80087]
[1776910140960,51.0,78296.12,24.5,-0.05471,4e-05,6.80087]
[1776910141242,51.0,78295.54,24.5,-0.05473,4e-05,6.802]
[1776910142592,51.0,78294.11,24.5,-0.05478,4e-05,6.80685]
[1776910144214,51.0,78282.79,24.5,-0.05518,4e-05,6.84487]
[1776910148495,50.99,78289.57,24.5,-0.05491,4e-05,6.81977]
[1776910148641,50.99,78283.78,24.5,-0.05511,4e-05,6.83851]
[1776910154355,50.98,78276.26,24.5,-0.05536,4e-05,6.86226]
[1776910156706,50.98,78275.96,24.5,-0.05535,4e-05,6.8618]
[1776910156811,50.98,78275.96,24.5,-0.05535,4e-05,6.8618]
[1776910156913,50.98,78290.76,24.5,-0.05482,4e-05,6.81095]
[1776910160627,50.97,78291.66,24.5,-0.05478,4e-05,6.80656]
[1776910166767,50.97,78298.3,24.5,-0.05451,4e-05,6.78122]
[1776910171802,50.96,78304.64,24.5,-0.05424,4e-05,6.75414]
[1776910176837,50.96,78303.29,24.5,-0.05427,4e-05,6.75699]
[1776910177599,50.96,78303.29,24.5,-0.05427,4e-05,6.75699]
[1776910182879,50.95,78303.63,24.5,-0.05424,4e-05,6.75376]
[1776910184631,50.95,78300.42,24.5,-0.05435,4e-05,6.76427]
[1776910184653,50.95,78300.42,24.5,-0.05435,4e-05,6.76427]
[1776910186804,50.95,78281.38,24.5,-0.05502,4e-05,6.8281]
[1776910186809,50.95,78281.38,24.5,-0.05502,4e-05,6.8281]
[1776910186907,50.94,78280.04,24.5,-0.05506,4e-05,6.8322]
[1776910191942,50.94,78280.62,24.5,-0.05503,4e-05,6.82968]
[1776910195056,50.94,78280.05,24.5,-0.05505,4e-05,6.8314]
[1776910195105,50.94,78280.08,24.5,-0.05505,4e-05,6.83119]
[1776910200153,50.94,78279.82,24.5,-0.05504,4e-05,6.83015]
[1776910202012,50.93,78292.57,24.5,-0.05457,4e-05,6.78542]
[1776910207047,50.93,78294.64,24.5,-0.05448,4e-05,6.77643]
[1776910212082,50.92,78298.42,24.5,-0.05433,4e-05,6.76184]
[1776910217117,50.92,78296.94,24.5,-0.05436,4e-05,6.76513]
[1776910222153,50.91,78297.24,24.5,-0.05433,4e-05,6.76239]
[1776910225604,50.91,78297.43,24.5,-0.05432,4e-05,6.76107]
[1776910225614,50.91,78297.43,24.5,-0.05432,4e-05,6.76107]
[1776910235247,50.9,78296.47,24.5,-0.05429,4e-05,6.7569]
[1776910235712,50.9,78296.47,24.5,-0.05429,4e-05,6.7569]
[1776910236013,50.9,78296.47,24.5,-0.05429,4e-05,6.7569]
[1776910241289,50.89,78300.01,24.5,-0.05414,4e-05,6.74299]
[1776910246324,50.89,78312.12,24.5,-0.0537,3e-05,6.70048]
[1776910251359,50.88,78317.63,24.5,-0.0535,3e-05,6.68084]
[1776910254890,50.88,78315.32,24.5,-0.05357,3e-05,6.68799]
[1776910256717,50.88,78312.27,24.5,-0.05368,3e-05,6.69781]
[1776910259162,50.88,78311.1,24.5,-0.05371,3e-05,6.70126]
[1776910259415,50.88,78299.77,24.5,-0.05411,4e-05,6.7396]
[1776910260500,50.88,78299.77,24.5,-0.05411,4e-05,6.7396]
[1776910261798,50.88,78297.57,24.5,-0.05419,4e-05,6.74712]
[1776910267154,50.88,78297.47,24.5,-0.05419,4e-05,6.74762]
[1776910268602,50.88,78295.24,24.5,-0.05427,4e-05,6.75521]
[1776910277887,50.88,78284.72,24.5,-0.05464,4e-05,6.79083]
[1776910278830,50.88,78283.52,24.5,-0.05469,4e-05,6.79487]
[1776910279304,50.88,78283.52,24.5,-0.05469,4e-05,6.79487]
[1776910284599,50.88,78279.47,24.5,-0.05483,4e-05,6.80848]
[1776910289633,50.88,78289.1,24.5,-0.05449,4e-05,6.77561]
[1776910294669,50.88,78289.26,24.5,-0.05445,4e-05,6.77132]
[1776910295841,50.88,78288.82,24.5,-0.05447,4e-05,6.7728]
[1776910301729,50.88,78294.74,24.5,-0.05426,4e-05,6.75267]
[1776910302324,50.88,78294.74,24.5,-0.05426,4e-05,6.75267]
[1776910302725,50.88,78295.13,24.5,-0.05424,4e-05,6.75136]
[1776910307760,50.87,78302.3,24.5,-0.05398,4e-05,6.72547]
[1776910312861,50.87,78308.18,24.5,-0.05376,3e-05,6.70445]
[1776910318838,50.86,78306.83,24.5,-0.05379,4e-05,6.70715]
[1776910320853,50.86,78290.84,24.5,-0.05434,4e-05,6.76066]
[1776910322924,50.86,78290.69,24.5,-0.05434,4e-05,6.76081]
[1776910323017,50.86,78290.69,24.5,-0.05434,4e-05,6.76081]
[1776910323111,50.86,78288.03,24.5,-0.05443,4e-05,6.76949]
[1776910328911,50.86,78285.28,24.5,-0.05453,4e-05,6.77883]
[1776910334520,50.86,78284.86,24.5,-0.05455,4e-05,6.78023]
[1776910339987,50.86,78287.24,24.5,-0.05446,4e-05,6.7721]
[1776910345023,50.86,78287.51,24.5,-0.05445,4e-05,6.77116]
[1776910350058,50.86,78279.69,24.5,-0.05473,4e-05,6.7976]
[1776910351795,50.86,78279.69,24.5,-0.05473,4e-05,6.7976]
[1776910353079,50.86,78296.0,24.5,-0.05412,4e-05,6.73853]
[1776910353890,50.86,78296.0,24.5,-0.05412,4e-05,6.73853]
[1776910354396,50.86,78295.62,24.5,-0.05414,4e-05,6.73986]
[1776910360128,50.85,78298.57,24.5,-0.05402,4e-05,6.72805]
[1776910365163,50.85,78298.06,24.5,-0.05402,4e-05,6.72831]
[1776910370197,50.84,78299.31,24.5,-0.05396,4e-05,6.72269]
[1776910375233,50.84,78298.72,24.5,-0.05397,4e-05,6.7233]
[1776910380784,50.84,78298.9,24.5,-0.05395,4e-05,6.72159]
[1776910380839,50.84,78298.86,24.5,-0.05395,4e-05,6.72117]
[1776910382286,50.84,78285.13,24.5,-0.05443,4e-05,6.7677]
[1776910382942,50.84,78285.13,24.5,-0.05443,4e-05,6.7677]
[1776910388328,50.84,78270.53,24.5,-0.05495,4e-05,6.81718]
[1776910393333,50.83,78266.79,24.5,-0.05508,4e-05,6.82964]
[1776910393528,50.83,78266.79,24.5,-0.05508,4e-05,6.82964]
[1776910399406,50.83,78273.28,24.5,-0.05484,4e-05,6.80653]
[1776910401338,50.83,78273.26,24.5,-0.05484,4e-05,6.80652]
[1776910401420,50.83,78273.58,24.5,-0.05482,4e-05,6.80537]
[1776910406455,50.82,78275.76,24.5,-0.05472,4e-05,6.79582]
[1776910411490,50.82,78272.99,24.5,-0.05478,4e-05,6.79957]
[1776910413721,50.82,78269.28,24.5,-0.0549,4e-05,6.8118]
[1776910413727,50.82,78263.73,24.5,-0.0551,4e-05,6.8303]
[1776910419546,50.81,78252.8,24.5,-0.05548,4e-05,6.86681]
[1776910423993,50.81,78253.17,24.5,-0.05546,4e-05,6.86493]
[1776910429616,50.81,78256.19,24.5,-0.05534,4e-05,6.85373]
[1776910434651,50.81,78260.75,24.5,-0.05517,4e-05,6.83757]
[1776910436495,50.81,78261.37,24.5,-0.05515,4e-05,6.83535]
[1776910441700,50.81,78262.04,24.5,-0.05512,4e-05,6.83245]
[1776910446735,50.8,78259.04,24.5,-0.05522,4e-05,6.84218]
[1776910451770,50.8,78256.82,24.5,-0.0553,4e-05,6.84914]
[1776910456805,50.8,78268.28,24.5,-0.05488,4e-05,6.80943]
[1776910457030,50.8,78268.28,24.5,-0.05488,4e-05,6.80943]
[1776910457812,50.8,78259.44,24.5,-0.05519,4e-05,6.83919]
[1776910458593,50.8,78259.44,24.5,-0.05519,4e-05,6.83919]
[1776910458820,50.8,78254.62,24.5,-0.05536,4e-05,6.8552]
[1776910460834,50.8,78239.86,24.5,-0.05589,4e-05,6.90552]
[1776910464061,50.79,78238.89,24.5,-0.05592,4e-05,6.90819]
[1776910469897,50.79,78237.05,24.5,-0.05597,4e-05,6.91308]
[1776910474932,50.79,78229.54,24.5,-0.0562,4e-05,6.93391]
[1776910476473,50.79,78229.54,24.5,-0.0562,4e-05,6.93391]
[1776910477683,50.79,78225.18,24.5,-0.05636,4e-05,6.94867]
[1776910482988,50.78,78221.7,24.5,-0.05646,4e-05,6.95838]
[1776910488023,50.77,78220.14,24.5,-0.0565,4e-05,6.96212]
[1776910491044,50.77,78207.17,24.5,-0.05696,4e-05,7.00606]
[1776910495072,50.77,78192.82,24.5,-0.05748,4e-05,7.05426]
[1776910500107,50.76,78190.47,24.5,-0.05754,4e-05,7.06001]
[1776910501929,50.76,78190.47,24.5,-0.05754,4e-05,7.06001]
[1776910502880,50.75,78174.37,24.5,-0.05812,4e-05,7.11509]
[1776910503241,50.75,78174.37,24.5,-0.05812,4e-05,7.11509]
[1776910503850,50.75,78174.37,24.5,-0.05812,4e-05,7.11509]
[1776910503896,50.75,78152.35,24.5,-0.05895,4e-05,7.19222]
[1776910504071,50.75,78152.35,24.5,-0.05895,4e-05,7.19222]
[1776910504200,50.75,78152.35,24.5,-0.05895,4e-05,7.19222]
[1776910504370,50.75,78152.35,24.5,-0.05895,4e-05,7.19222]
[1776910504549,50.75,78152.35,24.5,-0.05895,4e-05,7.19222]
[1776910504626,50.75,78138.44,24.5,-0.05947,4e-05,7.24101]
[1776910508913,50.75,78135.38,24.5,-0.05958,4e-05,7.25107]
[1776910508918,50.75,78135.38,24.5,-0.05958,4e-05,7.25107]
[1776910512735,50.74,78137.14,24.5,-0.05949,4e-05,7.24286]
[1776910515402,50.74,78135.44,24.5,-0.05955,4e-05,7.24814]
[1776910516781,50.74,78132.48,24.5,-0.05966,4e-05,7.25825]
[1776910516963,50.74,78132.48,24.5,-0.05966,4e-05,7.25825]
[1776910517213,50.74,78130.56,24.5,-0.05973,4e-05,7.26425]
[1776910517715,50.74,78114.89,24.5,-0.06032,4e-05,7.3195]
[1776910520866,50.74,78105.94,24.5,-0.06066,4e-05,7.3509]
[1776910521398,50.73,78111.86,24.5,-0.06042,4e-05,7.3287]
[1776910525134,50.73,78110.96,24.5,-0.06044,4e-05,7.33041]
[1776910525139,50.73,78110.96,24.5,-0.06044,4e-05,7.33041]
[1776910525681,50.73,78110.96,24.5,-0.06044,4e-05,7.33041]
[1776910527448,50.73,78115.07,24.5,-0.06027,4e-05,7.31478]
[1776910527533,50.73,78115.07,24.5,-0.06027,4e-05,7.31478]
[1776910529230,50.72,78121.99,24.5,-0.05999,4e-05,7.28876]
[1776910534362,50.71,78117.48,24.5,-0.06011,4e-05,7.29886]
[1776910539397,50.71,78116.44,24.5,-0.06013,4e-05,7.30028]
[1776910544432,50.7,78122.93,24.5,-0.05986,4e-05,7.27504]
[1776910548054,50.7,78122.79,24.5,-0.05985,4e-05,7.27431]
[1776910548161,50.7,78122.79,24.5,-0.05985,4e-05,7.27431]
[1776910549245,50.7,78130.51,24.5,-0.05955,4e-05,7.24647]
[1776910550079,50.7,78129.05,24.5,-0.0596,4e-05,7.25125]
[1776910551993,50.69,78129.4,24.5,-0.05958,4e-05,7.24965]
[1776910552625,50.69,78129.96,24.5,-0.05956,4e-05,7.24694]
[1776910554964,50.69,78139.3,24.5,-0.0592,4e-05,7.21349]
[1776910555430,50.69,78139.59,24.5,-0.05918,4e-05,7.21212]
[1776910556306,50.69,78142.42,24.5,-0.05907,4e-05,7.20181]
[1776910556763,50.69,78142.42,24.5,-0.05907,4e-05,7.20181]
[1776910556844,50.69,78156.43,24.5,-0.05854,4e-05,7.1518]
[1776910557872,50.69,78156.43,24.5,-0.05854,4e-05,7.1518]
[1776910558540,50.69,78157.66,24.5,-0.05849,4e-05,7.14728]
[1776910561182,50.69,78171.79,24.5,-0.05795,4e-05,7.09728]
[1776910561300,50.69,78171.79,24.5,-0.05795,4e-05,7.09728]
[1776910561561,50.69,78171.79,24.5,-0.05795,4e-05,7.09728]
[1776910561608,50.69,78171.79,24.5,-0.05795,4e-05,7.09728]
[1776910562181,50.69,78181.83,24.5,-0.05758,4e-05,7.06188]
[1776910562409,50.69,78181.83,24.5,-0.05758,4e-05,7.06188]
[1776910562450,50.69,78181.83,24.5,-0.05758,4e-05,7.06188]
[1776910562528,50.69,78181.83,24.5,-0.05758,4e-05,7.06188]
[1776910562542,50.69,78181.83,24.5,-0.05758,4e-05,7.06188]
[1776910566302,50.69,78199.45,24.5,-0.05692,4e-05,7.00043]
[1776910568167,50.68,78200.86,24.5,-0.05687,4e-05,6.99523]
[1776910572353,50.68,78200.81,24.5,-0.05687,4e-05,6.99531]
[1776910576493,50.68,78213.44,24.5,-0.0564,4e-05,6.95052]
[1776910582709,50.68,78211.68,24.5,-0.05644,4e-05,6.95498]
[1776910587053,50.67,78215.08,24.5,-0.05631,4e-05,6.94253]
[1776910587707,50.67,78210.72,24.5,-0.05647,4e-05,6.9574]
[1776910588465,50.67,78201.08,24.5,-0.05683,4e-05,6.99097]
[1776910590655,50.67,78198.3,24.5,-0.05693,4e-05,7.00073]
[1776910595801,50.68,78188.57,24.5,-0.05726,4e-05,7.03113]
[1776910600836,50.67,78187.26,24.5,-0.05731,4e-05,7.03566]
[1776910605900,50.67,78198.44,24.5,-0.0569,4e-05,6.99671]
[1776910611915,50.68,78197.59,24.5,-0.05693,4e-05,7.00005]
[1776910616951,50.68,78196.97,24.5,-0.05696,4e-05,7.00247]
[1776910620975,50.68,78201.3,24.5,-0.0568,4e-05,6.98756]
[1776910621989,50.68,78215.59,24.5,-0.05628,4e-05,6.93818]
[1776910624518,50.68,78212.56,24.5,-0.05639,4e-05,6.94897]
[1776910630044,50.68,78202.09,24.5,-0.05678,4e-05,6.98569]
[1776910632209,50.68,78203.73,24.5,-0.05672,4e-05,6.98013]
[1776910637375,50.68,78217.82,24.5,-0.05621,4e-05,6.93199]
[1776910643138,50.68,78210.4,24.5,-0.05649,4e-05,6.95848]
[1776910648175,50.69,78218.37,24.5,-0.05621,4e-05,6.93154]
[1776910652025,50.69,78232.3,24.5,-0.05568,4e-05,6.88053]
[1776910653018,50.69,78232.3,24.5,-0.05568,4e-05,6.88053]
[1776910653029,50.69,78237.8,24.5,-0.05549,4e-05,6.86189]
[1776910656367,50.69,78231.75,24.5,-0.0557,4e-05,6.88249]
[1776910656431,50.69,78231.98,24.5,-0.05569,4e-05,6.88157]
[1776910659144,50.69,78222.73,24.5,-0.05603,4e-05,6.91384]
[1776910664287,50.69,78228.65,24.5,-0.05583,4e-05,6.89451]
[1776910669322,50.7,78228.66,24.5,-0.05584,4e-05,6.89546]
[1776910673349,50.7,78205.27,24.5,-0.0567,4e-05,6.97694]
[1776910677378,50.7,78190.82,24.5,-0.05723,4e-05,7.02722]
[1776910682482,50.7,78187.76,24.5,-0.05734,4e-05,7.03772]
[1776910682521,50.7,78187.76,24.5,-0.05734,4e-05,7.03772]
[1776910684623,50.7,78185.43,24.5,-0.05743,4e-05,7.04577]
[1776910690472,50.7,78180.91,24.5,-0.05759,4e-05,7.06108]
[1776910693493,50.7,78192.84,24.5,-0.05715,4e-05,7.01935]
[1776910694863,50.7,78192.84,24.5,-0.05715,4e-05,7.01935]
[1776910694966,50.7,78213.43,24.5,-0.05639,4e-05,6.94799]
[1776910695774,50.7,78213.43,24.5,-0.05639,4e-05,6.94799]
[1776910695862,50.7,78213.43,24.5,-0.05639,4e-05,6.94799]
[1776910695945,50.7,78213.43,24.5,-0.05639,4e-05,6.94799]
[1776910696007,50.7,78217.91,24.5,-0.05623,4e-05,6.93228]
[1776910696758,50.7,78217.91,24.5,-0.05623,4e-05,6.93228]
[1776910698319,50.69,78225.53,24.5,-0.05594,4e-05,6.90543]
[1776910700542,50.69,78210.76,24.5,-0.05648,4e-05,6.95587]
[1776910705577,50.69,78215.6,24.5,-0.05629,4e-05,6.93786]
[1776910708717,50.69,78215.07,24.5,-0.0563,4e-05,6.93899]
[1776910708777,50.69,78215.07,24.5,-0.0563,4e-05,6.93899]
[1776910714658,50.68,78226.81,24.5,-0.05583,4e-05,6.89375]
[1776910719063,50.68,78220.8,24.5,-0.05604,4e-05,6.91358]
[1776910720690,50.68,78205.79,24.5,-0.05659,4e-05,6.96543]
[1776910721384,50.68,78205.79,24.5,-0.05659,4e-05,6.96543]
[1776910721697,50.68,78203.72,24.5,-0.05667,4e-05,6.97269]
[1776910726732,50.68,78203.86,24.5,-0.05667,4e-05,6.97248]
[1776910731766,50.68,78203.28,24.5,-0.05669,4e-05,6.97477]
[1776910736802,50.68,78205.07,24.5,-0.05663,4e-05,6.9688]
[1776910742062,50.68,78214.68,24.5,-0.05628,4e-05,6.93579]
[1776910747881,50.69,78229.99,24.5,-0.05573,4e-05,6.88429]
[1776910751691,50.69,78230.12,24.5,-0.05574,4e-05,6.88445]
[1776910751908,50.69,78231.71,24.5,-0.05568,4e-05,6.87918]
[1776910758211,50.69,78229.93,24.5,-0.05574,4e-05,6.88467]
[1776910758216,50.69,78229.93,24.5,-0.05574,4e-05,6.88467]
[1776910758957,50.69,78229.91,24.5,-0.05574,4e-05,6.8846]
[1776910760973,50.69,78244.48,24.5,-0.05522,4e-05,6.83498]
[1776910762716,50.69,78247.68,24.5,-0.0551,4e-05,6.82429]
[1776910767014,50.69,78222.96,24.5,-0.05599,4e-05,6.90896]
[1776910772049,50.69,78221.89,24.5,-0.056,4e-05,6.90788]
[1776910773857,50.68,78219.42,24.5,-0.05608,4e-05,6.91619]
[1776910779700,50.69,78218.52,24.5,-0.05612,4e-05,6.91975]
[1776910785139,50.69,78217.18,24.5,-0.05618,4e-05,6.92515]
[1776910790175,50.69,78217.91,24.5,-0.05616,4e-05,6.9233]
[1776910794203,50.69,78232.79,24.5,-0.05562,4e-05,6.87266]
[1776910795579,50.69,78232.93,24.5,-0.05562,4e-05,6.87239]
[1776910795614,50.69,78232.93,24.5,-0.05562,4e-05,6.87239]
[1776910795919,50.69,78232.93,24.5,-0.05562,4e-05,6.87239]
[1776910796218,50.69,78178.29,24.5,-0.05763,4e-05,7.06182]
[1776910796530,50.69,78178.29,24.5,-0.05763,4e-05,7.06182]
[1776910796865,50.69,78178.29,24.5,-0.05763,4e-05,7.06182]
[1776910797224,50.69,78152.08,24.5,-0.0586,4e-05,7.15352]
[1776910797689,50.69,78152.08,24.5,-0.0586,4e-05,7.15352]
[1776910797690,50.69,78152.08,24.5,-0.0586,4e-05,7.15352]
[1776910797713,50.69,78152.08,24.5,-0.0586,4e-05,7.15352]
[1776910798232,50.69,78137.58,24.5,-0.05915,4e-05,7.20447]
[1776910798469,50.69,78137.58,24.5,-0.05915,4e-05,7.20447]
[1776910800352,50.69,78128.57,24.5,-0.05949,4e-05,7.23572]
[1776910803712,50.69,78127.54,24.5,-0.05951,4e-05,7.2383]
[1776910805668,50.68,78139.19,24.5,-0.05906,4e-05,7.19631]
[1776910805959,50.68,78139.19,24.5,-0.05906,4e-05,7.19631]
[1776910808269,50.68,78144.87,24.5,-0.05885,4e-05,7.17595]
[1776910807947,50.68,78157.63,24.5,-0.05835,4e-05,7.12982]
[1776910813502,50.68,78167.68,24.5,-0.05797,4e-05,7.09403]
[1776910819381,50.68,78167.58,24.5,-0.05796,4e-05,7.09342]
[1776910824417,50.67,78166.69,24.5,-0.05799,4e-05,7.09587]
[1776910827890,50.67,78181.77,24.5,-0.05743,4e-05,7.04285]
[1776910832313,50.67,78188.82,24.5,-0.05714,4e-05,7.01452]
[1776910837509,50.67,78189.47,24.5,-0.05711,4e-05,7.0123]
[1776910839502,50.67,78189.7,24.5,-0.0571,4e-05,7.01152]
[1776910844705,50.67,78184.13,24.5,-0.05731,4e-05,7.03102]
[1776910850571,50.67,78189.17,24.5,-0.05711,4e-05,7.01172]
[1776910856647,50.66,78196.39,24.5,-0.05682,4e-05,6.98436]
[1776910861682,50.66,78188.94,24.5,-0.05708,4e-05,7.0088]
[1776910863705,50.66,78200.89,24.5,-0.05663,4e-05,6.96663]
[1776910868740,50.65,78195.84,24.5,-0.0568,4e-05,6.98283]
[1776910871762,50.65,78213.36,24.5,-0.05615,4e-05,6.92126]
[1776910875790,50.65,78227.55,24.5,-0.05563,4e-05,6.87162]
[1776910881106,50.65,78217.11,24.5,-0.056,4e-05,6.90721]
[1776910886933,50.64,78216.97,24.5,-0.056,4e-05,6.90663]
[1776910890791,50.64,78207.61,24.5,-0.05633,4e-05,6.93826]
[1776910895933,50.64,78223.29,24.5,-0.05574,4e-05,6.88095]
[1776910899468,50.64,78225.72,24.5,-0.05566,4e-05,6.87347]
[1776910899732,50.64,78225.72,24.5,-0.05566,4e-05,6.87347]
[1776910901999,50.65,78224.55,24.5,-0.05571,4e-05,6.87774]
[1776910904665,50.65,78221.3,24.5,-0.05583,4e-05,6.8898]
[1776910908514,50.65,78212.86,24.5,-0.05615,4e-05,6.91969]
[1776910914059,50.65,78205.11,24.5,-0.05642,4e-05,6.94504]
[1776910919094,50.64,78205.57,24.5,-0.05639,4e-05,6.9423]
[1776910923302,50.64,78195.29,24.5,-0.05676,4e-05,6.97719]
[1776910929313,50.64,78201.82,24.5,-0.05652,4e-05,6.95445]
[1776910930388,50.64,78198.5,24.5,-0.05664,4e-05,6.96608]
[1776910930399,50.64,78177.77,24.5,-0.0574,4e-05,7.03834]
[1776910931774,50.64,78176.4,24.5,-0.05746,4e-05,7.04309]
[1776910932926,50.64,78174.86,24.5,-0.05751,4e-05,7.04843]
[1776910935356,50.64,78172.71,24.5,-0.05759,4e-05,7.05584]
[1776910936501,50.64,78186.37,24.5,-0.05708,4e-05,7.00805]
[1776910940945,50.64,78184.61,24.5,-0.05715,4e-05,7.01426]
[1776910942051,50.64,78188.44,24.5,-0.05701,4e-05,7.00093]
[1776910943317,50.64,78194.01,24.5,-0.0568,4e-05,6.98158]
[1776910943338,50.64,78209.62,24.5,-0.05623,4e-05,6.92751]
[1776910947876,50.64,78219.26,24.5,-0.05587,4e-05,6.89351]
[1776910950038,50.64,78218.26,24.5,-0.0559,4e-05,6.89663]
[1776910950305,50.64,78218.26,24.5,-0.0559,4e-05,6.89663]
[1776910955323,50.63,78226.39,24.5,-0.05558,4e-05,6.86423]
[1776910960381,50.63,78213.54,24.5,-0.05603,4e-05,6.90767]
[1776910963268,50.63,78211.45,24.5,-0.05611,4e-05,6.91451]
[1776910963405,50.63,78197.05,24.5,-0.05663,4e-05,6.96419]
[1776910964099,50.63,78197.05,24.5,-0.05663,4e-05,6.96419]
[1776910966490,50.63,78188.07,24.5,-0.05696,4e-05,6.99518]
[1776910968806,50.63,78189.64,24.5,-0.0569,4e-05,6.98978]
[1776910974481,50.63,78191.17,24.5,-0.05685,4e-05,6.98474]
[1776910979519,50.63,78180.62,24.5,-0.05724,4e-05,7.02176]
[1776910981544,50.63,78177.65,24.5,-0.05735,4e-05,7.03213]
[1776910985094,50.63,78173.13,24.5,-0.05752,4e-05,7.04786]
[1776910990596,50.63,78158.71,24.5,-0.05805,4e-05,7.09788]
[1776910992988,50.63,78163.09,24.5,-0.05789,4e-05,7.08239]
[1776910994074,50.63,78163.79,24.5,-0.05786,4e-05,7.07984]
[1776910994895,50.63,78157.53,24.5,-0.05809,4e-05,7.10172]
[1776910997775,50.63,78153.39,24.5,-0.05824,4e-05,7.11581]
[1776910997911,50.63,78153.39,24.5,-0.05824,4e-05,7.11581]
[1776911002285,50.63,78150.98,24.5,-0.05833,4e-05,7.12366]
[1776911004163,50.62,78154.93,24.5,-0.05818,4e-05,7.10941]
[1776911005701,50.62,78139.5,24.5,-0.05875,4e-05,7.16336]
[1776911007923,50.62,78137.16,24.5,-0.05884,4e-05,7.17139]
[1776911009763,50.62,78137.79,24.5,-0.05881,4e-05,7.16866]
[1776911011858,50.62,78144.67,24.5,-0.05855,4e-05,7.1439]
[1776911012996,50.62,78144.0,24.5,-0.05854,4e-05,7.14229]
[1776911015773,50.62,78127.93,24.5,-0.05914,4e-05,7.19823]
[1776911020808,50.61,78138.24,24.5,-0.05873,4e-05,7.16028]
[1776911025842,50.61,78131.58,24.5,-0.05897,4e-05,7.18257]
[1776911030878,50.6,78129.02,24.5,-0.05906,4e-05,7.19021]
[1776911035805,50.6,78135.89,24.5,-0.05879,4e-05,7.16492]
[1776911039373,50.6,78144.89,24.5,-0.05844,4e-05,7.13251]
[1776911044981,50.6,78140.41,24.5,-0.05859,4e-05,7.14711]
[1776911048988,50.59,78136.94,24.5,-0.05872,4e-05,7.15868]
[1776911054045,50.59,78137.02,24.5,-0.0587,4e-05,7.15696]
[1776911059080,50.59,78148.15,24.5,-0.05827,4e-05,7.11658]
[1776911064115,50.58,78151.85,24.5,-0.05812,4e-05,7.10276]
[1776911069150,50.58,78151.65,24.5,-0.05812,4e-05,7.10271]
[1776911070512,50.58,78151.65,24.5,-0.05812,4e-05,7.10271]
[1776911074418,50.58,78143.38,24.5,-0.0584,4e-05,7.12724]
[1776911080228,50.58,78153.39,24.5,-0.05801,4e-05,7.09104]
[1776911083990,50.57,78152.34,24.5,-0.05804,4e-05,7.09418]
[1776911084257,50.57,78137.13,24.5,-0.05861,4e-05,7.14762]
[1776911086362,50.57,78125.6,24.5,-0.05905,4e-05,7.18817]
[1776911087938,50.57,78124.21,24.5,-0.0591,4e-05,7.19249]
[1776911088476,50.57,78124.21,24.5,-0.0591,4e-05,7.19249]
[1776911088504,50.57,78124.21,24.5,-0.0591,4e-05,7.19249]
[1776911090320,50.57,78120.78,24.5,-0.05922,4e-05,7.20402]
[1776911094542,50.57,78111.29,24.5,-0.05957,4e-05,7.23635]
[1776911100370,50.56,78113.53,24.5,-0.05946,4e-05,7.22596]
[1776911100736,50.56,78113.53,24.5,-0.05946,4e-05,7.22596]
[1776911101410,50.56,78113.53,24.5,-0.05946,4e-05,7.22596]
[1776911101800,50.56,78125.07,24.5,-0.05901,4e-05,7.18466]
[1776911102037,50.56,78125.07,24.5,-0.05901,4e-05,7.18466]
[1776911104527,50.56,78122.0,24.5,-0.05912,4e-05,7.19498]
[1776911104556,50.56,78122.0,24.5,-0.05912,4e-05,7.19498]
[1776911104596,50.56,78103.11,24.5,-0.05985,4e-05,7.26216]
[1776911104901,50.56,78103.11,24.5,-0.05985,4e-05,7.26216]
[1776911104987,50.56,78103.11,24.5,-0.05985,4e-05,7.26216]
[1776911105586,50.55,78089.91,24.5,-0.06035,4e-05,7.30863]
[1776911105802,50.55,78089.91,24.5,-0.06035,4e-05,7.30863]
[1776911105965,50.55,78089.91,24.5,-0.06035,4e-05,7.30863]
[1776911106285,50.55,78089.91,24.5,-0.06035,4e-05,7.30863]
[1776911108276,50.55,78085.9,24.5,-0.0605,4e-05,7.3227]
[1776911108477,50.55,78085.9,24.5,-0.0605,4e-05,7.3227]
[1776911109714,50.55,78079.41,24.5,-0.06075,4e-05,7.34567]
[1776911109802,50.55,78079.41,24.5,-0.06075,4e-05,7.34567]
[1776911110129,50.55,78079.41,24.5,-0.06075,4e-05,7.34567]
[1776911110377,50.55,78079.41,24.5,-0.06075,4e-05,7.34567]
[1776911110424,50.55,78079.41,24.5,-0.06075,4e-05,7.34567]
[1776911110464,50.55,78044.62,24.5,-0.06212,4e-05,7.47121]
[1776911111302,50.55,78044.62,24.5,-0.06212,4e-05,7.47121]
[1776911112060,50.55,78037.63,24.5,-0.06239,4e-05,7.49599]
[1776911112606,50.55,78037.63,24.5,-0.06239,4e-05,7.49599]
[1776911112477,50.55,78042.07,24.5,-0.06221,4e-05,7.47981]
[1776911113489,50.55,78058.01,24.5,-0.06158,4e-05,7.42169]
[1776911114402,50.55,78058.01,24.5,-0.06158,4e-05,7.42169]
[1776911114656,50.55,78062.15,24.5,-0.06141,4e-05,7.40643]
[1776911115380,50.55,78062.15,24.5,-0.06141,4e-05,7.40643]
[1776911115502,50.55,78060.92,24.5,-0.06146,4e-05,7.41058]
[1776911116308,50.55,78060.92,24.5,-0.06146,4e-05,7.41058]
[1776911118182,50.55,78066.6,24.5,-0.06124,4e-05,7.39027]
[1776911118526,50.55,78035.37,24.5,-0.06247,4e-05,7.50331]
[1776911118779,50.55,78035.37,24.5,-0.06247,4e-05,7.50331]
[1776911119373,50.55,78035.37,24.5,-0.06247,4e-05,7.50331]
[1776911119533,50.55,78026.77,24.5,-0.06282,4e-05,7.53467]
[1776911119827,50.55,78026.77,24.5,-0.06282,4e-05,7.53467]
[1776911120371,50.55,78026.77,24.5,-0.06282,4e-05,7.53467]
[1776911121272,50.55,78025.55,24.5,-0.06286,4e-05,7.539]
[1776911126582,50.55,78034.62,24.5,-0.06249,4e-05,7.50532]
[1776911129787,50.55,78025.95,24.5,-0.06284,4e-05,7.5367]
[1776911130801,50.54,78018.09,24.5,-0.06315,4e-05,7.56527]
[1776911131587,50.54,78018.09,24.5,-0.06315,4e-05,7.56527]
[1776911135963,50.54,78014.81,24.5,-0.06325,4e-05,7.57271]
[1776911136168,50.54,78014.81,24.5,-0.06325,4e-05,7.57271]
[1776911137931,50.54,78019.47,24.5,-0.06306,4e-05,7.55536]
[1776911142250,50.54,78030.6,24.5,-0.06261,4e-05,7.51427]
[1776911144017,50.54,78037.43,24.5,-0.06233,4e-05,7.48927]
[1776911148592,50.54,78039.88,24.5,-0.06223,4e-05,7.48028]
[1776911148645,50.54,78051.92,24.5,-0.06176,4e-05,7.43669]
[1776911150456,50.54,78067.01,24.5,-0.06117,4e-05,7.38243]
[1776911152319,50.54,78079.12,24.5,-0.0607,4e-05,7.33906]
[1776911154608,50.54,78075.93,24.5,-0.06082,4e-05,7.35073]
[1776911154631,50.54,78077.03,24.5,-0.06078,4e-05,7.34717]
[1776911157062,50.54,78084.43,24.5,-0.06049,4e-05,7.32045]
[1776911157253,50.54,78084.43,24.5,-0.06049,4e-05,7.32045]
[1776911159117,50.54,78091.54,24.5,-0.06021,4e-05,7.29472]
[1776911159194,50.54,78091.54,24.5,-0.06021,4e-05,7.29472]
[1776911159842,50.54,78097.54,24.5,-0.05998,4e-05,7.27319]
[1776911160065,50.54,78097.54,24.5,-0.05998,4e-05,7.27319]
[1776911160133,50.54,78110.96,24.5,-0.05947,4e-05,7.2253]
[1776911161996,50.54,78116.0,24.5,-0.05927,4e-05,7.20741]
[1776911162120,50.54,78116.0,24.5,-0.05927,4e-05,7.20741]
[1776911162381,50.54,78130.37,24.5,-0.05873,4e-05,7.15666]
[1776911163042,50.54,78130.37,24.5,-0.05873,4e-05,7.15666]
[1776911164054,50.54,78135.04,24.5,-0.05855,4e-05,7.14016]
[1776911167238,50.54,78115.93,24.5,-0.05928,4e-05,7.20816]
[1776911167290,50.54,78115.93,24.5,-0.05928,4e-05,7.20816]
[1776911167725,50.54,78116.76,24.5,-0.05925,4e-05,7.20527]
[1776911169061,50.54,78123.22,24.5,-0.059,4e-05,7.1824]
[1776911174726,50.54,78124.48,24.5,-0.05896,4e-05,7.1785]
[1776911176438,50.55,78087.91,24.5,-0.06037,4e-05,7.30897]
[1776911177701,50.54,78086.85,24.5,-0.06041,4e-05,7.31265]
[1776911179304,50.54,78085.16,24.5,-0.06047,4e-05,7.31847]
[1776911179917,50.54,78084.35,24.5,-0.0605,4e-05,7.32124]
[1776911179963,50.54,78084.35,24.5,-0.0605,4e-05,7.32124]
[1776911179985,50.54,78084.35,24.5,-0.0605,4e-05,7.32124]
[1776911180000,50.54,78084.35,24.5,-0.0605,4e-05,7.32124]
[1776911180840,50.54,78081.69,24.5,-0.0606,4e-05,7.33078]
[1776911185063,50.54,78094.29,24.5,-0.06011,4e-05,7.28507]
[1776911190097,50.54,78096.0,24.5,-0.06004,4e-05,7.27869]
[1776911195133,50.54,78090.55,24.5,-0.06022,4e-05,7.29404]
[1776911200168,50.54,78093.57,24.5,-0.0601,4e-05,7.2828]
[1776911205283,50.54,78090.37,24.5,-0.06022,4e-05,7.29394]
[1776911211261,50.54,78092.41,24.5,-0.06013,4e-05,7.28606]
[1776911216296,50.54,78092.85,24.5,-0.06011,4e-05,7.28416]
[1776911220684,50.53,78090.34,24.5,-0.06021,4e-05,7.29291]
[1776911220949,50.53,78089.97,24.5,-0.06022,4e-05,7.29414]
[1776911221361,50.53,78089.97,24.5,-0.06022,4e-05,7.29414]
[1776911221404,50.53,78083.26,24.5,-0.06048,4e-05,7.31809]
[1776911222279,50.53,78083.26,24.5,-0.06048,4e-05,7.31809]
[1776911228383,50.54,78074.75,24.5,-0.06083,4e-05,7.34999]
[1776911230915,50.54,78075.27,24.5,-0.06081,4e-05,7.34855]
[1776911236440,50.54,78090.1,24.5,-0.06023,4e-05,7.29526]
[1776911241475,50.54,78092.93,24.5,-0.06012,4e-05,7.28502]
[1776911246510,50.54,78094.87,24.5,-0.06005,4e-05,7.27809]
[1776911251545,50.54,78096.26,24.5,-0.05997,4e-05,7.26936]
[1776911254566,50.54,78095.15,24.5,-0.06001,4e-05,7.27337]
[1776911256580,50.54,78090.33,24.5,-0.0602,4e-05,7.2906]
[1776911261615,50.54,78091.48,24.5,-0.06015,4e-05,7.2864]
[1776911264023,50.54,78084.22,24.5,-0.06043,4e-05,7.31234]
[1776911266433,50.54,78082.09,24.5,-0.06052,4e-05,7.32054]
[1776911266600,50.54,78082.09,24.5,-0.06052,4e-05,7.32054]
[1776911269535,50.54,78083.33,24.5,-0.06048,4e-05,7.31693]
[1776911274706,50.54,78084.75,24.5,-0.06043,4e-05,7.31195]
[1776911278213,50.54,78085.21,24.5,-0.06041,4e-05,7.31016]
[1776911278734,50.54,78078.49,24.5,-0.06067,4e-05,7.33418]
[1776911279197,50.54,78078.49,24.5,-0.06067,4e-05,7.33418]
[1776911279741,50.54,78078.23,24.5,-0.06068,4e-05,7.33537]
[1776911282604,50.54,78077.06,24.5,-0.06073,4e-05,7.34008]
[1776911287799,50.55,78074.82,24.5,-0.06084,4e-05,7.3496]
[1776911292037,50.55,78077.57,24.5,-0.06073,4e-05,7.3404]
[1776911292895,50.55,78082.93,24.5,-0.06053,4e-05,7.32142]
[1776911293452,50.55,78082.93,24.5,-0.06053,4e-05,7.32142]
[1776911297178,50.55,78084.99,24.5,-0.06045,4e-05,7.31412]
[1776911298861,50.55,78095.19,24.5,-0.06005,4e-05,7.27756]
[1776911303911,50.55,78094.95,24.5,-0.06006,4e-05,7.27844]
[1776911308946,50.55,78086.57,24.5,-0.06039,4e-05,7.30829]
[1776911312675,50.55,78086.79,24.5,-0.06038,4e-05,7.30738]
[1776911314280,50.55,78083.85,24.5,-0.06046,4e-05,7.31397]
[1776911315256,50.55,78083.88,24.5,-0.06046,4e-05,7.31414]
[1776911320179,50.55,78075.31,24.5,-0.06081,4e-05,7.34574]
[1776911321358,50.56,78041.18,24.5,-0.06215,4e-05,7.4693]
[1776911322222,50.56,78041.18,24.5,-0.06215,4e-05,7.4693]
[1776911327400,50.56,78034.32,24.5,-0.06243,4e-05,7.49416]
[1776911331146,50.55,78035.79,24.5,-0.06237,4e-05,7.48866]
[1776911334227,50.55,78036.29,24.5,-0.06234,4e-05,7.48678]
[1776911334860,50.55,78040.18,24.5,-0.06219,4e-05,7.47264]
[1776911335498,50.55,78040.18,24.5,-0.06219,4e-05,7.47264]
[1776911335945,50.55,78038.43,24.5,-0.06226,4e-05,7.47898]
[1776911337475,50.55,78047.82,24.5,-0.06189,4e-05,7.44494]
[1776911338090,50.55,78048.86,24.5,-0.06185,4e-05,7.44122]
[1776911341114,50.55,78049.67,24.5,-0.06182,4e-05,7.43845]
[1776911342385,50.56,78054.28,24.5,-0.06163,4e-05,7.42184]
[1776911342716,50.56,78054.28,24.5,-0.06163,4e-05,7.42184]
[1776911343212,50.55,78057.41,24.5,-0.06151,4e-05,7.41039]
[1776911345073,50.56,78060.57,24.5,-0.06139,4e-05,7.3991]
[1776911349390,50.55,78080.07,24.5,-0.06062,4e-05,7.32875]
[1776911356283,50.55,78080.84,24.5,-0.06058,4e-05,7.32515]
[1776911361318,50.55,78075.22,24.5,-0.0608,4e-05,7.34482]
[1776911362400,50.55,78075.22,24.5,-0.0608,4e-05,7.34482]
[1776911364341,50.55,78061.57,24.5,-0.06133,4e-05,7.39425]
[1776911369566,50.55,78064.12,24.5,-0.06124,4e-05,7.38566]
[1776911370204,50.55,78064.05,24.5,-0.06125,4e-05,7.38624]
[1776911375418,50.56,78065.32,24.5,-0.06118,4e-05,7.37866]
[1776911377913,50.56,78065.45,24.5,-0.06118,4e-05,7.37855]
[1776911380028,50.56,78065.51,24.5,-0.06117,4e-05,7.37834]
[1776911380739,50.56,78065.51,24.5,-0.06117,4e-05,7.37834]
[1776911386495,50.56,78065.57,24.5,-0.06118,4e-05,7.37867]
[1776911391530,50.56,78064.03,24.5,-0.06125,4e-05,7.38503]
[1776911396564,50.56,78062.47,24.5,-0.06132,4e-05,7.39144]
[1776911401132,50.57,78063.62,24.5,-0.06128,4e-05,7.38789]
[1776911401944,50.57,78071.38,24.5,-0.06097,4e-05,7.36012]
[1776911403664,50.57,78062.86,24.5,-0.06131,4e-05,7.39061]
[1776911404621,50.57,78076.81,24.5,-0.06076,4e-05,7.34078]
[1776911409656,50.56,78076.31,24.5,-0.06078,4e-05,7.34201]
[1776911410724,50.56,78076.31,24.5,-0.06078,4e-05,7.34201]
[1776911412678,50.57,78063.3,24.5,-0.06129,4e-05,7.38914]
[1776911418720,50.57,78064.68,24.5,-0.06125,4e-05,7.3853]
[1776911423755,50.57,78068.63,24.5,-0.0611,4e-05,7.37194]
[1776911428790,50.57,78072.53,24.5,-0.06096,4e-05,7.35895]
[1776911430561,50.58,78071.1,24.5,-0.06102,4e-05,7.3643]
[1776911431155,50.58,78070.05,24.5,-0.06106,4e-05,7.36828]
[1776911431764,50.58,78070.05,24.5,-0.06106,4e-05,7.36828]
[1776911432924,50.58,78069.66,24.5,-0.06105,4e-05,7.36605]
[1776911434653,50.58,78062.08,24.5,-0.06135,4e-05,7.39341]
[1776911435273,50.58,78063.23,24.5,-0.06131,4e-05,7.38941]
[1776911438663,50.58,78050.88,24.5,-0.0618,4e-05,7.43437]
[1776911439955,50.58,78047.36,24.5,-0.06194,4e-05,7.44726]
[1776911440676,50.58,78047.36,24.5,-0.06194,4e-05,7.44726]
[1776911442342,50.58,78035.98,24.5,-0.06239,4e-05,7.4886]
[1776911442680,50.58,78035.98,24.5,-0.06239,4e-05,7.4886]
[1776911442888,50.58,78031.21,24.5,-0.06258,4e-05,7.50592]
[1776911443211,50.58,78031.21,24.5,-0.06258,4e-05,7.50592]
[1776911443895,50.58,78030.16,24.5,-0.06262,4e-05,7.50969]
[1776911444367,50.58,78030.16,24.5,-0.06262,4e-05,7.50969]
[1776911447063,50.58,78029.49,24.5,-0.06265,4e-05,7.51195]
[1776911452958,50.58,78029.34,24.5,-0.06265,4e-05,7.51213]
[1776911454731,50.58,78029.34,24.5,-0.06265,4e-05,7.51213]
[1776911454879,50.58,78029.34,24.5,-0.06265,4e-05,7.51213]
[1776911454908,50.58,78030.37,24.5,-0.06261,4e-05,7.50831]
[1776911457645,50.58,78013.25,24.5,-0.0633,4e-05,7.57106]
[1776911461493,50.58,78009.65,24.5,-0.06345,4e-05,7.58468]
[1776911463038,50.58,77996.16,24.5,-0.064,4e-05,7.63435]
[1776911466369,50.58,77995.23,24.5,-0.06403,4e-05,7.63794]
[1776911466429,50.58,77999.83,24.5,-0.06385,4e-05,7.62111]
[1776911470282,50.58,78004.01,24.5,-0.06367,4e-05,7.6051]
[1776911472040,50.58,78014.28,24.5,-0.06325,4e-05,7.56712]
[1776911472160,50.58,78014.28,24.5,-0.06325,4e-05,7.56712]
[1776911480780,50.57,78013.44,24.5,-0.06327,4e-05,7.56869]
[1776911486234,50.57,78013.17,24.5,-0.06327,4e-05,7.56872]
[1776911491269,50.57,78013.6,24.5,-0.06322,4e-05,7.56258]
[1776911496304,50.57,78027.98,24.5,-0.06263,4e-05,7.50955]
[1776911500341,50.57,78037.21,24.5,-0.06227,4e-05,7.47596]
[1776911502398,50.57,78040.73,24.5,-0.06213,4e-05,7.46321]
[1776911506514,50.57,78043.07,24.5,-0.06203,4e-05,7.45486]
[1776911512417,50.57,78029.58,24.5,-0.06257,4e-05,7.50368]
[1776911517452,50.57,78032.49,24.5,-0.06245,4e-05,7.49288]
[1776911521770,50.57,78038.43,24.5,-0.06221,4e-05,7.47122]
[1776911522713,50.57,78040.66,24.5,-0.06213,4e-05,7.46313]
[1776911523095,50.57,78044.05,24.5,-0.06199,4e-05,7.45086]
[1776911523496,50.57,78057.19,24.5,-0.06147,4e-05,7.40338]
[1776911528530,50.56,78068.3,24.5,-0.06103,4e-05,7.36239]
[1776911533566,50.56,78068.95,24.5,-0.06099,4e-05,7.35928]
[1776911538600,50.56,78068.62,24.5,-0.061,4e-05,7.35972]
[1776911541432,50.56,78060.41,24.5,-0.06132,4e-05,7.38898]
[1776911544411,50.56,78048.93,24.5,-0.06177,4e-05,7.43039]
[1776911549682,50.55,78055.29,24.5,-0.0615,4e-05,7.40629]
[1776911554568,50.55,78046.75,24.5,-0.0618,4e-05,7.43231]
[1776911555134,50.55,78045.6,24.5,-0.06185,4e-05,7.43619]
[1776911558192,50.55,78057.95,24.5,-0.06135,4e-05,7.39115]
[1776911565795,50.54,78053.06,24.5,-0.06153,4e-05,7.40683]
[1776911570830,50.54,78050.75,24.5,-0.0616,4e-05,7.41391]
[1776911575865,50.54,78052.85,24.5,-0.06151,4e-05,7.40508]
[1776911580900,50.53,78057.06,24.5,-0.06133,4e-05,7.38866]
[1776911585935,50.53,78062.73,24.5,-0.06109,4e-05,7.36719]
[1776911590970,50.53,78059.29,24.5,-0.06122,4e-05,7.37875]
[1776911596007,50.52,78064.29,24.5,-0.06101,4e-05,7.35969]
[1776911601041,50.52,78064.48,24.5,-0.061,4e-05,7.35813]
[1776911606075,50.52,78064.48,24.5,-0.06099,4e-05,7.35706]
[1776911608090,50.52,78076.58,24.5,-0.06051,4e-05,7.31329]
[1776911613126,50.52,78069.74,24.5,-0.06074,4e-05,7.33351]
[1776911618855,50.51,78065.27,24.5,-0.06091,4e-05,7.34893]
[1776911624457,50.51,78058.39,24.5,-0.06117,4e-05,7.37276]
[1776911630253,50.51,78054.99,24.5,-0.06129,4e-05,7.38373]
[1776911635443,50.5,78054.3,24.5,-0.06131,4e-05,7.38541]
[1776911637104,50.5,78046.97,24.5,-0.0616,4e-05,7.41168]
[1776911638155,50.5,78036.42,24.5,-0.06201,4e-05,7.44964]
[1776911642487,50.5,78034.6,24.5,-0.06207,4e-05,7.45496]
[1776911648378,50.5,78034.75,24.5,-0.06206,4e-05,7.45417]
[1776911653414,50.5,78046.13,24.5,-0.06161,4e-05,7.41314]
[1776911655824,50.5,78047.85,24.5,-0.06154,4e-05,7.40701]
[1776911661470,50.5,78059.24,24.5,-0.06109,4e-05,7.36492]
[1776911666505,50.49,78059.69,24.5,-0.06106,4e-05,7.36247]
[1776911671028,50.49,78050.27,24.5,-0.06142,4e-05,7.39594]
[1776911676962,50.49,78036.0,24.5,-0.06196,4e-05,7.44351]
[1776911681892,50.49,78035.14,24.5,-0.06199,4e-05,7.44685]
[1776911682323,50.49,78039.35,24.5,-0.06183,4e-05,7.43163]
[1776911683124,50.49,78050.97,24.5,-0.06137,4e-05,7.38966]
[1776911688662,50.49,78051.65,24.5,-0.06133,4e-05,7.38607]
[1776911693899,50.49,78049.82,24.5,-0.06139,4e-05,7.3919]
[1776911699740,50.48,78045.09,24.5,-0.06157,4e-05,7.40754]
[1776911703451,50.48,78038.62,24.5,-0.06181,4e-05,7.43021]
[1776911704813,50.48,78041.95,24.5,-0.06168,4e-05,7.41787]
[1776911705883,50.48,78041.02,24.5,-0.06172,4e-05,7.42132]
[1776911709671,50.48,78037.33,24.5,-0.06187,4e-05,7.43495]
[1776911711121,50.48,78037.19,24.5,-0.06187,4e-05,7.43551]
[1776911713264,50.48,78043.17,24.5,-0.06164,4e-05,7.41401]
[1776911713838,50.48,78055.92,24.5,-0.06113,4e-05,7.36804]
[1776911718873,50.48,78059.65,24.5,-0.06098,4e-05,7.35382]
[1776911723908,50.48,78057.87,24.5,-0.06104,4e-05,7.35945]
[1776911725414,50.48,78058.13,24.5,-0.06103,4e-05,7.35836]
[1776911727921,50.48,78054.31,24.5,-0.06118,4e-05,7.37214]
[1776911732971,50.47,78063.31,24.5,-0.06079,4e-05,7.33527]
[1776911733735,50.47,78063.31,24.5,-0.06079,4e-05,7.33527]
[1776911733978,50.47,78066.73,24.5,-0.06066,4e-05,7.32286]
[1776911739013,50.47,78062.78,24.5,-0.0608,4e-05,7.33635]
[1776911743487,50.47,78068.36,24.5,-0.06058,4e-05,7.31568]
[1776911744656,50.47,78073.49,24.5,-0.06038,4e-05,7.29713]
[1776911748812,50.47,78076.69,24.5,-0.06025,4e-05,7.28529]
[1776911748925,50.47,78076.69,24.5,-0.06025,4e-05,7.28529]
[1776911754122,50.47,78076.35,24.5,-0.06026,4e-05,7.28604]
[1776911757144,50.47,78095.39,24.5,-0.05952,4e-05,7.21776]
[1776911757488,50.47,78095.39,24.5,-0.05952,4e-05,7.21776]
[1776911757494,50.47,78095.39,24.5,-0.05952,4e-05,7.21776]
[1776911757787,50.47,78095.39,24.5,-0.05952,4e-05,7.21776]
[1776911760828,50.47,78100.92,24.5,-0.05931,4e-05,7.19811]
[1776911761337,50.47,78105.98,24.5,-0.05911,4e-05,7.18017]
[1776911762138,50.47,78105.98,24.5,-0.05911,4e-05,7.18017]
[1776911762178,50.47,78123.77,24.5,-0.05844,4e-05,7.11719]
[1776911762860,50.47,78123.77,24.5,-0.05844,4e-05,7.11719]
[1776911766825,50.47,78132.65,24.5,-0.05811,4e-05,7.08658]
[1776911766906,50.47,78132.65,24.5,-0.05811,4e-05,7.08658]
[1776911772249,50.48,78142.61,24.5,-0.05775,4e-05,7.05338]
[1776911777284,50.48,78141.61,24.5,-0.05781,4e-05,7.05835]
[1776911777482,50.48,78141.61,24.5,-0.05781,4e-05,7.05835]
[1776911778927,50.48,78136.37,24.5,-0.05801,4e-05,7.07708]
[1776911780199,50.48,78128.36,24.5,-0.05831,4e-05,7.10532]
[1776911780832,50.48,78120.81,24.5,-0.0586,4e-05,7.13248]
[1776911783479,50.48,78117.16,24.5,-0.05874,4e-05,7.14573]
[1776911783917,50.48,78117.16,24.5,-0.05874,4e-05,7.14573]
[1776911784016,50.48,78117.16,24.5,-0.05874,4e-05,7.14573]
[1776911784069,50.48,78117.16,24.5,-0.05874,4e-05,7.14573]
[1776911790381,50.49,78102.76,24.5,-0.0593,4e-05,7.19797]
[1776911794928,50.49,78102.19,24.5,-0.0593,4e-05,7.19638]
[1776911798440,50.49,78088.21,24.5,-0.05984,4e-05,7.24639]
[1776911803475,50.49,78084.92,24.5,-0.05997,4e-05,7.25799]
[1776911808510,50.49,78092.04,24.5,-0.05969,4e-05,7.23249]
[1776911811962,50.49,78090.01,24.5,-0.05977,4e-05,7.23973]
[1776911816566,50.49,78073.21,24.5,-0.06042,4e-05,7.29963]
[1776911821969,50.48,78070.55,24.5,-0.06052,4e-05,7.30868]
[1776911822132,50.48,78070.55,24.5,-0.06052,4e-05,7.30868]
[1776911822928,50.48,78065.99,24.5,-0.06069,4e-05,7.32493]
[1776911822975,50.48,78065.99,24.5,-0.06069,4e-05,7.32493]
[1776911823019,50.48,78048.14,24.5,-0.06139,4e-05,7.38909]
[1776911829360,50.49,78050.52,24.5,-0.0613,4e-05,7.38098]
[1776911832681,50.49,78036.13,24.5,-0.06188,4e-05,7.4335]
[1776911834086,50.49,78036.13,24.5,-0.06188,4e-05,7.4335]
[1776911834935,50.49,78032.53,24.5,-0.06202,4e-05,7.44657]
[1776911837347,50.49,78030.64,24.5,-0.06209,4e-05,7.45341]
[1776911839546,50.49,78023.01,24.5,-0.0624,4e-05,7.48108]
[1776911839733,50.49,78011.12,24.5,-0.06287,4e-05,7.52436]
[1776911840645,50.49,78011.12,24.5,-0.06287,4e-05,7.52436]
[1776911841507,50.49,78005.58,24.5,-0.06309,4e-05,7.54447]
[1776911843873,50.48,78002.13,24.5,-0.06323,4e-05,7.55676]
[1776911844137,50.48,78002.13,24.5,-0.06323,4e-05,7.55676]
[1776911845635,50.48,78002.17,24.5,-0.06322,4e-05,7.55627]
[1776911848055,50.48,78001.23,24.5,-0.06326,4e-05,7.55937]
[1776911849739,50.48,78004.96,24.5,-0.0631,4e-05,7.54537]
[1776911851373,50.48,78008.96,24.5,-0.06294,4e-05,7.5306]
[1776911854699,50.47,78001.6,24.5,-0.06318,4e-05,7.55075]
[1776911859876,50.47,78017.59,24.5,-0.06251,4e-05,7.49038]
[1776911862389,50.47,78019.96,24.5,-0.06242,4e-05,7.48169]
[1776911862594,50.47,78019.91,24.5,-0.06242,4e-05,7.48184]
[1776911863375,50.47,77992.25,24.5,-0.06353,4e-05,7.58268]
[1776911864065,50.47,77992.25,24.5,-0.06353,4e-05,7.58268]
[1776911864175,50.47,77992.25,24.5,-0.06353,4e-05,7.58268]
[1776911864185,50.47,77992.25,24.5,-0.06353,4e-05,7.58268]
[1776911864267,50.47,77984.69,24.5,-0.06384,4e-05,7.61044]
[1776911866466,50.47,77982.15,24.5,-0.06394,4e-05,7.61961]
[1776911866679,50.47,77982.15,24.5,-0.06394,4e-05,7.61961]
[1776911867112,50.47,77982.15,24.5,-0.06394,4e-05,7.61961]
[1776911870494,50.47,77973.04,24.5,-0.06431,4e-05,7.65331]
[1776911871066,50.47,77973.04,24.5,-0.06431,4e-05,7.65331]
[1776911871548,50.47,77973.55,24.5,-0.06429,4e-05,7.65143]
[1776911871614,50.47,77973.55,24.5,-0.06429,4e-05,7.65143]
[1776911871788,50.47,77973.55,24.5,-0.06429,4e-05,7.65143]
[1776911872298,50.47,77973.55,24.5,-0.06429,4e-05,7.65143]
[1776911872325,50.47,77950.71,24.5,-0.06523,4e-05,7.73593]
[1776911872516,50.47,77950.71,24.5,-0.06523,4e-05,7.73593]
[1776911872725,50.47,77950.71,24.5,-0.06523,4e-05,7.73593]
[1776911873409,50.47,77950.71,24.5,-0.06523,4e-05,7.73593]
[1776911875716,50.46,77944.62,24.5,-0.06548,4e-05,7.75803]
[1776911875725,50.46,77944.62,24.5,-0.06548,4e-05,7.75803]
[1776911877866,50.46,77956.84,24.5,-0.06496,4e-05,7.71128]
[1776911881286,50.46,77953.86,24.5,-0.06508,4e-05,7.72205]
[1776911883076,50.46,77966.47,24.5,-0.06456,4e-05,7.67517]
[1776911883166,50.46,77967.48,24.5,-0.06452,4e-05,7.67144]
[1776911883901,50.46,77967.48,24.5,-0.06452,4e-05,7.67144]
[1776911884872,50.46,77974.93,24.5,-0.06421,4e-05,7.6436]
[1776911885056,50.46,77991.67,24.5,-0.06352,4e-05,7.58173]
[1776911885726,50.46,77991.67,24.5,-0.06352,4e-05,7.58173]
[1776911886438,50.46,77993.07,24.5,-0.06346,4e-05,7.5764]
[1776911886902,50.46,77993.07,24.5,-0.06346,4e-05,7.5764]
[1776911887077,50.46,77993.07,24.5,-0.06346,4e-05,7.5764]
[1776911887641,50.46,77985.28,24.5,-0.06378,4e-05,7.60481]
[1776911887706,50.46,77985.28,24.5,-0.06378,4e-05,7.60481]
[1776911887836,50.46,77985.28,24.5,-0.06378,4e-05,7.60481]
[1776911888035,50.46,77985.28,24.5,-0.06378,4e-05,7.60481]
[1776911888112,50.45,77955.43,24.5,-0.065,4e-05,7.71475]
[1776911888566,50.45,77955.43,24.5,-0.065,4e-05,7.71475]
[1776911891065,50.45,77951.93,24.5,-0.06514,4e-05,7.72751]
[1776911891535,50.45,77955.84,24.5,-0.06498,4e-05,7.71291]
[1776911891654,50.45,77955.84,24.5,-0.06498,4e-05,7.71291]
[1776911896409,50.45,77936.85,24.5,-0.06576,4e-05,7.78267]
[1776911897319,50.45,77936.85,24.5,-0.06576,4e-05,7.78267]
[1776911897400,50.45,77936.85,24.5,-0.06576,4e-05,7.78267]
[1776911897463,50.45,77931.28,24.5,-0.06599,4e-05,7.8032]
[1776911899127,50.45,77928.27,24.5,-0.06611,4e-05,7.81444]
[1776911899138,50.45,77928.27,24.5,-0.06611,4e-05,7.81444]
[1776911900164,50.45,77927.13,24.5,-0.06616,4e-05,7.81845]
[1776911900196,50.45,77927.77,24.5,-0.06613,4e-05,7.81581]
[1776911903217,50.45,77939.23,24.5,-0.06566,4e-05,7.77352]
[1776911907520,50.45,77938.7,24.5,-0.06568,4e-05,7.77619]
[1776911907582,50.45,77938.7,24.5,-0.06568,4e-05,7.77619]
[1776911907701,50.45,77938.7,24.5,-0.06568,4e-05,7.77619]
[1776911908231,50.45,77938.7,24.5,-0.06568,4e-05,7.77619]
[1776911911202,50.45,77948.5,24.5,-0.06528,4e-05,7.73995]
[1776911911273,50.45,77946.78,24.5,-0.06532,4e-05,7.74234]
[1776911911897,50.45,77946.78,24.5,-0.06532,4e-05,7.74234]
[1776911912840,50.45,77943.67,24.5,-0.06545,4e-05,7.75378]
[1776911912849,50.45,77943.67,24.5,-0.06545,4e-05,7.75378]
[1776911912940,50.45,77943.67,24.5,-0.06545,4e-05,7.75378]
[1776911913083,50.45,77943.67,24.5,-0.06545,4e-05,7.75378]
[1776911913163,50.45,77943.67,24.5,-0.06545,4e-05,7.75378]
[1776911913273,50.45,77943.67,24.5,-0.06545,4e-05,7.75378]
[1776911913362,50.45,77915.1,24.5,-0.06664,4e-05,7.86026]
[1776911913713,50.45,77915.1,24.5,-0.06664,4e-05,7.86026]
[1776911914197,50.45,77915.1,24.5,-0.06664,4e-05,7.86026]
[1776911914438,50.45,77891.16,24.5,-0.06766,4e-05,7.9501]
[1776911917376,50.45,77897.01,24.5,-0.06741,4e-05,7.92796]
[1776911917879,50.45,77898.98,24.5,-0.06732,4e-05,7.92037]
[1776911918948,50.45,77899.05,24.5,-0.06732,4e-05,7.92011]
[1776911924121,50.45,77897.3,24.5,-0.06739,4e-05,7.92633]
[1776911928575,50.45,77886.94,24.5,-0.06782,4e-05,7.96482]
[1776911932202,50.45,77886.97,24.5,-0.06782,4e-05,7.96431]
[1776911935496,50.45,77896.18,24.5,-0.06742,4e-05,7.92916]
[1776911938457,50.45,77899.27,24.5,-0.06729,4e-05,7.91741]
[1776911938492,50.45,77879.74,24.5,-0.06812,4e-05,7.99101]
[1776911938593,50.45,77879.74,24.5,-0.06812,4e-05,7.99101]
[1776911942185,50.44,77879.14,24.5,-0.06814,4e-05,7.99276]
[1776911942241,50.44,77879.14,24.5,-0.06814,4e-05,7.99276]
[1776911942339,50.44,77879.14,24.5,-0.06814,4e-05,7.99276]
[1776911942591,50.44,77879.14,24.5,-0.06814,4e-05,7.99276]
[1776911943930,50.44,77871.88,24.5,-0.06845,4e-05,8.02007]
[1776911943965,50.44,77871.88,24.5,-0.06845,4e-05,8.02007]
[1776911944163,50.44,77871.88,24.5,-0.06845,4e-05,8.02007]
[1776911945689,50.44,77873.99,24.5,-0.06835,4e-05,8.01162]
[1776911948388,50.44,77874.32,24.5,-0.06834,4e-05,8.00998]
[1776911949811,50.44,77874.05,24.5,-0.06834,4e-05,8.01062]
[1776911951461,50.44,77874.49,24.5,-0.06832,4e-05,8.00876]
[1776911958725,50.44,77888.76,24.5,-0.0677,4e-05,7.95351]
[1776911959173,50.44,77888.76,24.5,-0.0677,4e-05,7.95351]
[1776911961214,50.44,77897.23,24.5,-0.06733,4e-05,7.92144]
[1776911961322,50.44,77897.23,24.5,-0.06733,4e-05,7.92144]
[1776911962188,50.44,77898.05,24.5,-0.0673,4e-05,7.91832]
[1776911962870,50.43,77907.14,24.5,-0.06691,4e-05,7.88381]
[1776911962942,50.43,77907.14,24.5,-0.06691,4e-05,7.88381]
[1776911963192,50.43,77907.14,24.5,-0.06691,4e-05,7.88381]
[1776911968275,50.43,77910.54,24.5,-0.06676,4e-05,7.87091]
[1776911971072,50.43,77911.66,24.5,-0.06672,4e-05,7.86689]
[1776911974273,50.44,77923.86,24.5,-0.06618,4e-05,7.81763]
[1776911979380,50.44,77912.42,24.5,-0.06667,4e-05,7.86111]
[1776911979526,50.44,77912.42,24.5,-0.06667,4e-05,7.86111]
[1776911979561,50.44,77912.42,24.5,-0.06667,4e-05,7.86111]
[1776911979558,50.44,77909.1,24.5,-0.06681,4e-05,7.87364]
[1776911979772,50.44,77909.1,24.5,-0.06681,4e-05,7.87364]
[1776911979985,50.44,77909.1,24.5,-0.06681,4e-05,7.87364]
[1776911980433,50.44,77909.1,24.5,-0.06681,4e-05,7.87364]
[1776911980437,50.44,77882.15,24.5,-0.06796,4e-05,7.97514]
[1776911980789,50.44,77882.15,24.5,-0.06796,4e-05,7.97514]
[1776911981286,50.44,77862.78,24.5,-0.06879,4e-05,8.04841]
[1776911981823,50.44,77862.78,24.5,-0.06879,4e-05,8.04841]
[1776911982460,50.44,77862.78,24.5,-0.06879,4e-05,8.04841]
[1776911982499,50.44,77869.37,24.5,-0.0685,4e-05,8.02333]
[1776911982696,50.44,77869.37,24.5,-0.0685,4e-05,8.02333]
[1776911982701,50.44,77869.37,24.5,-0.0685,4e-05,8.02333]
[1776911983534,50.44,77875.95,24.5,-0.06822,4e-05,7.99828]
[1776911983912,50.44,77875.95,24.5,-0.06822,4e-05,7.99828]
[1776911983919,50.44,77875.95,24.5,-0.06822,4e-05,7.99828]
[1776911986011,50.44,77879.02,24.5,-0.06809,4e-05,7.98655]
[1776911986052,50.44,77879.02,24.5,-0.06809,4e-05,7.98655]
[1776911988165,50.44,77893.89,24.5,-0.06745,4e-05,7.93015]
[1776911991850,50.44,77893.19,24.5,-0.06748,4e-05,7.93271]
[1776911994337,50.44,77898.64,24.5,-0.06724,4e-05,7.91215]
[1776911999923,50.44,77908.58,24.5,-0.06682,4e-05,7.875]
[1776912004958,50.44,77913.76,24.5,-0.06661,4e-05,7.85579]
[1776912009993,50.44,77920.07,24.5,-0.06635,4e-05,7.83268]
[1776912015029,50.44,77921.45,24.5,-0.0663,4e-05,7.82822]
[1776912016297,50.44,77921.45,24.5,-0.0663,4e-05,7.82822]
[1776912016388,50.44,77921.45,24.5,-0.0663,4e-05,7.82822]
[1776912016505,50.44,77917.91,24.5,-0.06645,4e-05,7.84159]
[1776912017431,50.44,77917.91,24.5,-0.06645,4e-05,7.84159]
[1776912017589,50.44,77917.91,24.5,-0.06645,4e-05,7.84159]
[1776912017599,50.44,77884.54,24.5,-0.06786,4e-05,7.96702]
[1776912021605,50.44,77885.1,24.5,-0.06783,4e-05,7.96441]
[1776912027133,50.44,77896.44,24.5,-0.06735,4e-05,7.92122]
[1776912032168,50.44,77900.48,24.5,-0.06714,4e-05,7.90207]
[1776912037203,50.44,77890.82,24.5,-0.06755,4e-05,7.93828]
[1776912039698,50.44,77892.08,24.5,-0.0675,4e-05,7.93342]
[1776912039950,50.44,77892.08,24.5,-0.0675,4e-05,7.93342]
[1776912040098,50.44,77892.08,24.5,-0.0675,4e-05,7.93342]
[1776912040426,50.44,77892.08,24.5,-0.0675,4e-05,7.93342]
[1776912040534,50.44,77863.11,24.5,-0.06874,4e-05,8.04297]
[1776912041095,50.44,77863.11,24.5,-0.06874,4e-05,8.04297]
[1776912042315,50.43,77855.39,24.5,-0.06907,4e-05,8.07165]
[1776912042416,50.43,77854.58,24.5,-0.0691,4e-05,8.07445]
[1776912043042,50.43,77854.58,24.5,-0.0691,4e-05,8.07445]
[1776912043246,50.43,77855.51,24.5,-0.06906,4e-05,8.07094]
[1776912048341,50.43,77848.63,24.5,-0.06935,4e-05,8.09596]
[1776912048714,50.43,77849.51,24.5,-0.0693,4e-05,8.09229]
[1776912049288,50.43,77848.09,24.5,-0.06937,4e-05,8.0977]
[1776912054289,50.43,77839.23,24.5,-0.06975,4e-05,8.13141]
[1776912057407,50.43,77844.17,24.5,-0.06954,4e-05,8.11241]
[1776912057489,50.43,77844.1,24.5,-0.06954,4e-05,8.11265]
[1776912060400,50.43,77846.65,24.5,-0.06942,4e-05,8.10227]
[1776912060437,50.43,77843.7,24.5,-0.06954,4e-05,8.11321]
[1776912065769,50.43,77842.86,24.5,-0.06958,4e-05,8.11628]
[1776912066418,50.42,77843.74,24.5,-0.06954,4e-05,8.11259]
[1776912071447,50.42,77854.53,24.5,-0.06906,4e-05,8.07033]
[1776912076488,50.42,77852.18,24.5,-0.06914,4e-05,8.07778]
[1776912081523,50.41,77859.45,24.5,-0.06881,4e-05,8.04883]
[1776912086557,50.41,77865.38,24.5,-0.06854,4e-05,8.02525]
[1776912091628,50.41,77864.39,24.5,-0.06858,4e-05,8.02826]
[1776912091980,50.41,77868.85,24.5,-0.06835,4e-05,8.00721]
[1776912093172,50.41,77873.76,24.5,-0.06814,4e-05,7.98847]
[1776912093444,50.41,77873.76,24.5,-0.06814,4e-05,7.98847]
[1776912098642,50.4,77868.04,24.5,-0.06838,4e-05,8.00921]
[1776912099125,50.4,77868.04,24.5,-0.06838,4e-05,8.00921]
[1776912101121,50.4,77871.63,24.5,-0.06822,4e-05,7.99532]
[1776912106518,50.4,77871.63,24.5,-0.06821,4e-05,7.9947]
[1776912111788,50.4,77863.03,24.5,-0.06857,4e-05,8.02636]
[1776912112224,50.4,77863.03,24.5,-0.06857,4e-05,8.02636]
[1776912112702,50.4,77863.03,24.5,-0.06857,4e-05,8.02636]
[1776912112554,50.4,77855.81,24.5,-0.06888,4e-05,8.05357]
[1776912112834,50.4,77855.81,24.5,-0.06888,4e-05,8.05357]
[1776912112891,50.4,77855.81,24.5,-0.06888,4e-05,8.05357]
[1776912113122,50.4,77837.2,24.5,-0.06969,4e-05,8.12449]
[1776912113864,50.4,77837.2,24.5,-0.06969,4e-05,8.12449]
[1776912114200,50.4,77837.2,24.5,-0.06969,4e-05,8.12449]
[1776912114557,50.4,77824.77,24.5,-0.07024,4e-05,8.17194]
[1776912115355,50.4,77824.77,24.5,-0.07024,4e-05,8.17194]
[1776912116237,50.4,77824.31,24.5,-0.07025,4e-05,8.1736]
[1776912119520,50.4,77822.68,24.5,-0.07032,4e-05,8.17961]
[1776912121556,50.4,77822.99,24.5,-0.07031,4e-05,8.17818]
[1776912126840,50.39,77816.17,24.5,-0.0706,4e-05,8.2033]
[1776912128167,50.39,77816.17,24.5,-0.0706,4e-05,8.2033]
[1776912128429,50.39,77816.17,24.5,-0.0706,4e-05,8.2033]
[1776912130584,50.39,77820.24,24.5,-0.07041,4e-05,8.18738]
[1776912132626,50.39,77825.07,24.5,-0.0702,4e-05,8.1686]
[1776912133060,50.39,77827.21,24.5,-0.0701,4e-05,8.16021]
[1776912135614,50.39,77831.61,24.5,-0.06991,4e-05,8.14322]
[1776912136521,50.39,77832.0,24.5,-0.06989,4e-05,8.14167]
[1776912136584,50.39,77832.09,24.5,-0.06988,4e-05,8.14127]
[1776912140650,50.39,77831.98,24.5,-0.06988,4e-05,8.14093]
[1776912140752,50.39,77835.06,24.5,-0.06974,4e-05,8.12843]
[1776912141793,50.39,77837.87,24.5,-0.06962,4e-05,8.1177]
[1776912141945,50.39,77838.58,24.5,-0.06958,4e-05,8.11497]
[1776912146981,50.38,77843.34,24.5,-0.06936,4e-05,8.09526]
[1776912148601,50.38,77843.34,24.5,-0.06936,4e-05,8.09526]
[1776912148702,50.38,77843.78,24.5,-0.06933,4e-05,8.09301]
[1776912148788,50.38,77843.78,24.5,-0.06933,4e-05,8.09301]
[1776912148799,50.38,77843.78,24.5,-0.06933,4e-05,8.09301]
[1776912148995,50.38,77828.39,24.5,-0.07001,4e-05,8.15181]
[1776912151553,50.38,77821.72,24.5,-0.0703,4e-05,8.17731]
[1776912155969,50.38,77832.6,24.5,-0.06979,4e-05,8.13129]
[1776912156390,50.38,77832.6,24.5,-0.06979,4e-05,8.13129]
[1776912160025,50.38,77823.76,24.5,-0.07017,4e-05,8.16504]
[1776912160095,50.38,77823.76,24.5,-0.07017,4e-05,8.16504]
[1776912160106,50.38,77810.99,24.5,-0.07074,4e-05,8.214]
[1776912160984,50.38,77810.99,24.5,-0.07074,4e-05,8.214]
[1776912161044,50.38,77810.99,24.5,-0.07074,4e-05,8.214]
[1776912161845,50.38,77803.52,24.5,-0.07107,4e-05,8.24265]
[1776912168307,50.36,77799.55,24.5,-0.07119,4e-05,8.25329]
[1776912172021,50.36,77793.7,24.5,-0.07144,4e-05,8.27469]
[1776912176205,50.36,77806.19,24.5,-0.07087,4e-05,8.22545]
[1776912181240,50.35,77811.13,24.5,-0.07064,4e-05,8.2054]
[1776912183750,50.35,77811.67,24.5,-0.07061,4e-05,8.20313]
[1776912189297,50.35,77820.81,24.5,-0.0702,4e-05,8.16699]
[1776912194332,50.35,77816.36,24.5,-0.07039,4e-05,8.18349]
[1776912199368,50.35,77818.09,24.5,-0.07031,4e-05,8.17616]
[1776912204404,50.35,77828.05,24.5,-0.06986,4e-05,8.13746]
[1776912205876,50.35,77828.5,24.5,-0.06984,4e-05,8.13568]
[1776912211551,50.34,77835.01,24.5,-0.06955,4e-05,8.11061]
[1776912212779,50.34,77834.53,24.5,-0.06954,4e-05,8.10846]
[1776912217543,50.35,77843.93,24.5,-0.06914,4e-05,8.07271]
[1776912220652,50.35,77849.62,24.5,-0.06889,4e-05,8.05124]
[1776912226557,50.35,77853.59,24.5,-0.06873,4e-05,8.03695]
[1776912228827,50.35,77853.61,24.5,-0.06873,4e-05,8.03699]
[1776912230143,50.35,77860.66,24.5,-0.06843,4e-05,8.01046]
[1776912230429,50.35,77860.66,24.5,-0.06843,4e-05,8.01046]
[1776912230585,50.35,77874.99,24.5,-0.06781,4e-05,7.95603]
[1776912231219,50.35,77874.99,24.5,-0.06781,4e-05,7.95603]
[1776912232362,50.35,77875.25,24.5,-0.0678,4e-05,7.95499]
[1776912237013,50.35,77877.78,24.5,-0.06769,4e-05,7.94517]
[1776912242672,50.35,77884.14,24.5,-0.06741,4e-05,7.92103]
[1776912247575,50.35,77886.89,24.5,-0.06729,4e-05,7.91063]
[1776912249291,50.35,77898.96,24.5,-0.06678,4e-05,7.86525]
[1776912254758,50.35,77896.8,24.5,-0.06688,4e-05,7.87392]
[1776912259848,50.35,77899.02,24.5,-0.06679,4e-05,7.86577]
[1776912262526,50.35,77912.71,24.5,-0.06621,4e-05,7.81465]
[1776912267849,50.35,77919.85,24.5,-0.06593,4e-05,7.78903]
[1776912272885,50.36,77929.28,24.5,-0.06551,4e-05,7.75099]
[1776912275272,50.36,77926.87,24.5,-0.06562,4e-05,7.76045]
[1776912275363,50.36,77926.87,24.5,-0.06562,4e-05,7.76068]
[1776912277236,50.36,77924.63,24.5,-0.06571,4e-05,7.76903]
[1776912282954,50.36,77928.18,24.5,-0.06556,4e-05,7.75485]
[1776912286086,50.36,77927.89,24.5,-0.06557,4e-05,7.75568]
[1776912286140,50.36,77927.89,24.5,-0.06557,4e-05,7.75568]
[1776912286241,50.35,77926.38,24.5,-0.06563,4e-05,7.76118]
[1776912289706,50.36,77926.35,24.5,-0.06564,4e-05,7.76195]
[1776912291010,50.36,77909.39,24.5,-0.06635,4e-05,7.82574]
[1776912296045,50.36,77907.65,24.5,-0.06643,4e-05,7.83281]
[1776912301080,50.36,77905.73,24.5,-0.06652,4e-05,7.8405]
[1776912306116,50.36,77915.09,24.5,-0.06613,4e-05,7.80615]
[1776912311151,50.37,77918.76,24.5,-0.06599,4e-05,7.79328]
[1776912315179,50.37,77905.71,24.5,-0.06654,4e-05,7.84284]
[1776912320214,50.37,77898.72,24.5,-0.06684,4e-05,7.86942]
[1776912325423,50.37,77899.71,24.5,-0.0668,4e-05,7.86595]
[1776912331291,50.37,77903.67,24.5,-0.06662,4e-05,7.84808]
[1776912333305,50.38,77915.07,24.5,-0.06615,4e-05,7.80703]
[1776912337333,50.39,77927.06,24.5,-0.06569,4e-05,7.76543]
[1776912342367,50.39,77928.96,24.5,-0.06562,4e-05,7.75945]
[1776912347403,50.39,77926.25,24.5,-0.06574,4e-05,7.77072]
[1776912352438,50.4,77925.74,24.5,-0.06578,4e-05,7.77393]
[1776912357473,50.4,77920.61,24.5,-0.06601,4e-05,7.79407]
[1776912360176,50.4,77920.86,24.5,-0.066,4e-05,7.79349]
[1776912365529,50.4,77926.35,24.5,-0.06578,4e-05,7.77419]
[1776912367905,50.4,77926.97,24.5,-0.06576,4e-05,7.77209]
[1776912368555,50.41,77909.66,24.5,-0.06649,4e-05,7.83719]
[1776912373590,50.41,77912.73,24.5,-0.06637,4e-05,7.82698]
[1776912378625,50.41,77914.86,24.5,-0.06629,4e-05,7.81969]
[1776912381484,50.41,77917.86,24.5,-0.06617,4e-05,7.80875]
[1776912383083,50.41,77929.38,24.5,-0.06569,4e-05,7.76613]
[1776912391312,50.42,77935.6,24.5,-0.06545,4e-05,7.74497]
[1776912396752,50.42,77926.75,24.5,-0.06581,4e-05,7.77544]
[1776912401836,50.43,77925.74,24.5,-0.06586,4e-05,7.78005]
[1776912407174,50.43,77936.92,24.5,-0.06541,4e-05,7.73981]
[1776912407828,50.43,77946.94,24.5,-0.06499,4e-05,7.70253]
[1776912410643,50.43,77947.12,24.5,-0.06499,4e-05,7.70182]
[1776912412667,50.43,77950.0,24.5,-0.06487,4e-05,7.69112]
[1776912412672,50.43,77950.0,24.5,-0.06487,4e-05,7.69112]
[1776912417898,50.43,77947.45,24.5,-0.06497,4e-05,7.70045]
[1776912422933,50.43,77940.9,24.5,-0.06524,4e-05,7.72462]
[1776912423695,50.43,77940.9,24.5,-0.06524,4e-05,7.72462]
[1776912423866,50.43,77940.9,24.5,-0.06524,4e-05,7.72462]
[1776912425248,50.43,77920.59,24.5,-0.06608,4e-05,7.80006]
[1776912425957,50.43,77900.49,24.5,-0.06693,4e-05,7.87514]
[1776912426382,50.43,77900.49,24.5,-0.06693,4e-05,7.87514]
[1776912426962,50.43,77896.03,24.5,-0.06712,4e-05,7.89159]
[1776912431999,50.43,77896.94,24.5,-0.06708,4e-05,7.88832]
[1776912437034,50.43,77902.04,24.5,-0.06687,4e-05,7.86944]
[1776912442069,50.43,77901.24,24.5,-0.0669,4e-05,7.87276]
[1776912447104,50.43,77891.8,24.5,-0.06731,4e-05,7.90841]
[1776912452139,50.43,77881.24,24.5,-0.06773,4e-05,7.94416]
[1776912457081,50.43,77863.12,24.5,-0.06849,4e-05,8.01176]
[1776912460348,50.42,77860.15,24.5,-0.06862,4e-05,8.02249]
[1776912461005,50.42,77860.15,24.5,-0.06862,4e-05,8.02249]
[1776912467244,50.42,77867.78,24.5,-0.06827,4e-05,7.99246]
[1776912468979,50.42,77867.78,24.5,-0.06827,4e-05,7.99246]
[1776912474187,50.42,77858.93,24.5,-0.06864,4e-05,8.02494]
[1776912479328,50.42,77858.17,24.5,-0.06866,4e-05,8.02666]
[1776912482277,50.41,77856.32,24.5,-0.06874,4e-05,8.03327]
[1776912482433,50.41,77856.32,24.5,-0.06874,4e-05,8.03327]
[1776912482446,50.41,77856.32,24.5,-0.06874,4e-05,8.03327]
[1776912482522,50.41,77856.32,24.5,-0.06874,4e-05,8.03327]
[1776912482684,50.41,77856.32,24.5,-0.06874,4e-05,8.03327]
[1776912482791,50.41,77850.74,24.5,-0.06898,4e-05,8.05401]
[1776912483354,50.41,77850.74,24.5,-0.06898,4e-05,8.05401]
[1776912483771,50.41,77850.74,24.5,-0.06898,4e-05,8.05401]
[1776912487502,50.41,77833.35,24.5,-0.06973,4e-05,8.12022]
[1776912492820,50.41,77830.95,24.5,-0.06984,4e-05,8.12919]
[1776912494506,50.41,77825.36,24.5,-0.07008,4e-05,8.15047]
[1776912496490,50.41,77822.6,24.5,-0.0702,4e-05,8.16087]
[1776912498042,50.41,77817.27,24.5,-0.07043,4e-05,8.18121]
[1776912498043,50.41,77817.27,24.5,-0.07043,4e-05,8.18121]
[1776912498973,50.41,77813.25,24.5,-0.07061,4e-05,8.19653]
[1776912499715,50.41,77812.39,24.5,-0.07065,4e-05,8.19953]
[1776912504590,50.41,77806.83,24.5,-0.07088,4e-05,8.22016]
[1776912504594,50.41,77806.83,24.5,-0.07088,4e-05,8.22016]
[1776912507411,50.41,77798.08,24.5,-0.07127,4e-05,8.25329]
[1776912513584,50.4,77796.04,24.5,-0.07131,4e-05,8.25566]
[1776912518605,50.4,77803.51,24.5,-0.07096,4e-05,8.22555]
[1776912523640,50.39,77808.02,24.5,-0.07075,4e-05,8.20708]
[1776912525452,50.39,77808.61,24.5,-0.07072,4e-05,8.20466]
[1776912530689,50.39,77804.76,24.5,-0.07088,4e-05,8.21852]
[1776912531535,50.39,77804.76,24.5,-0.07088,4e-05,8.21852]
[1776912531543,50.39,77804.76,24.5,-0.07088,4e-05,8.21852]
[1776912536677,50.39,77819.74,24.5,-0.07021,4e-05,8.16051]
[1776912536731,50.39,77821.5,24.5,-0.07014,4e-05,8.15369]
[1776912540866,50.39,77829.05,24.5,-0.06979,4e-05,8.12366]
[1776912541348,50.39,77831.72,24.5,-0.06967,4e-05,8.11312]
[1776912541714,50.39,77831.72,24.5,-0.06967,4e-05,8.11312]
[1776912541928,50.39,77831.72,24.5,-0.06967,4e-05,8.11312]
[1776912543227,50.38,77838.06,24.5,-0.06939,4e-05,8.08833]
[1776912545089,50.38,77839.33,24.5,-0.06933,4e-05,8.08321]
[1776912545302,50.38,77841.41,24.5,-0.06923,4e-05,8.075]
[1776912545304,50.38,77841.41,24.5,-0.06923,4e-05,8.075]
[1776912545795,50.38,77832.53,24.5,-0.06962,4e-05,8.10894]
[1776912548560,50.38,77830.34,24.5,-0.06972,4e-05,8.11729]
[1776912548691,50.38,77830.34,24.5,-0.06972,4e-05,8.11729]
[1776912548816,50.38,77831.14,24.5,-0.06968,4e-05,8.11422]
[1776912549269,50.38,77831.14,24.5,-0.06968,4e-05,8.11422]
[1776912554253,50.38,77845.6,24.5,-0.06904,4e-05,8.05769]
[1776912556872,50.38,77859.65,24.5,-0.06842,4e-05,8.00364]
[1776912561906,50.37,77862.37,24.5,-0.0683,4e-05,7.99258]
[1776912567164,50.37,77852.64,24.5,-0.06871,4e-05,8.02885]
[1776912568860,50.37,77855.14,24.5,-0.0686,4e-05,8.01896]
[1776912574107,50.37,77850.58,24.5,-0.06875,4e-05,8.03149]
[1776912580055,50.36,77846.06,24.5,-0.06893,4e-05,8.04724]
[1776912582141,50.36,77846.07,24.5,-0.06893,4e-05,8.04698]
[1776912583878,50.36,77846.24,24.5,-0.06892,4e-05,8.04611]
[1776912588257,50.36,77850.95,24.5,-0.0687,4e-05,8.027]
[1776912591476,50.36,77850.75,24.5,-0.06871,4e-05,8.02721]
[1776912591511,50.36,77850.75,24.5,-0.06871,4e-05,8.02721]
[1776912593417,50.36,77852.85,24.5,-0.06861,4e-05,8.01887]
[1776912594229,50.36,77852.85,24.5,-0.06861,4e-05,8.01887]
[1776912604223,50.35,77858.17,24.5,-0.06836,4e-05,7.99692]
[1776912610173,50.35,77859.53,24.5,-0.06829,4e-05,7.99017]
[1776912611006,50.34,77860.23,24.5,-0.06823,4e-05,7.9852]
[1776912614831,50.34,77870.48,24.5,-0.06778,4e-05,7.94543]
[1776912617830,50.34,77869.92,24.5,-0.0678,4e-05,7.9474]
[1776912623359,50.34,77873.45,24.5,-0.06765,4e-05,7.93374]
[1776912628542,50.34,77878.96,24.5,-0.06741,4e-05,7.91284]
[1776912630409,50.34,77902.11,24.5,-0.06643,4e-05,7.82592]
[1776912635484,50.34,77901.81,24.5,-0.06642,4e-05,7.82365]
[1776912636129,50.34,77901.81,24.5,-0.06642,4e-05,7.82365]
[1776912636230,50.34,77914.78,24.5,-0.06588,4e-05,7.77547]
[1776912636327,50.34,77914.78,24.5,-0.06588,4e-05,7.77547]
[1776912636450,50.34,77914.78,24.5,-0.06588,4e-05,7.77547]
[1776912636907,50.34,77914.78,24.5,-0.06588,4e-05,7.77547]
[1776912637112,50.34,77914.78,24.5,-0.06588,4e-05,7.77547]
[1776912637188,50.34,77914.78,24.5,-0.06588,4e-05,7.77547]
[1776912637204,50.34,77928.07,24.5,-0.06532,4e-05,7.72585]
[1776912637977,50.34,77928.07,24.5,-0.06532,4e-05,7.72585]
[1776912638005,50.34,77947.34,24.5,-0.06452,4e-05,7.65436]
[1776912639874,50.34,77955.82,24.5,-0.06417,4e-05,7.623]
[1776912639971,50.34,77959.54,24.5,-0.06403,4e-05,7.61022]
[1776912642645,50.34,77956.47,24.5,-0.06416,4e-05,7.62167]
[1776912643896,50.34,77957.75,24.5,-0.06411,4e-05,7.61705]
[1776912649347,50.34,77957.28,24.5,-0.06413,4e-05,7.6195]
[1776912649358,50.34,77957.28,24.5,-0.06413,4e-05,7.6195]
[1776912654578,50.35,77957.38,24.5,-0.06414,4e-05,7.61975]
[1776912659613,50.35,77961.61,24.5,-0.06397,4e-05,7.60462]
[1776912661939,50.35,77960.49,24.5,-0.06401,4e-05,7.60887]
[1776912661953,50.35,77960.49,24.5,-0.06401,4e-05,7.60887]
[1776912667669,50.35,77961.15,24.5,-0.064,4e-05,7.60729]
[1776912672704,50.35,77964.71,24.5,-0.06386,4e-05,7.59475]
[1776912675135,50.35,77964.25,24.5,-0.06388,4e-05,7.59657]
[1776912676490,50.35,77963.44,24.5,-0.06391,4e-05,7.59981]
[1776912681767,50.36,77962.88,24.5,-0.06394,4e-05,7.60256]
[1776912687195,50.36,77970.31,24.5,-0.06365,4e-05,7.57587]
[1776912689823,50.36,77984.39,24.5,-0.06308,4e-05,7.5249]
[1776912691593,50.36,77983.34,24.5,-0.06313,4e-05,7.52899]
[1776912696871,50.36,77980.02,24.5,-0.06325,4e-05,7.53869]
[1776912701907,50.37,77983.3,24.5,-0.06313,4e-05,7.52775]
[1776912704198,50.37,77981.24,24.5,-0.06321,4e-05,7.53553]
[1776912709963,50.37,77977.74,24.5,-0.06337,4e-05,7.54977]
[1776912712075,50.37,77977.51,24.5,-0.06338,4e-05,7.5508]
[1776912712167,50.37,77989.77,24.5,-0.06289,4e-05,7.50604]
[1776912712393,50.37,77989.77,24.5,-0.06289,4e-05,7.50604]
[1776912712654,50.37,77989.77,24.5,-0.06289,4e-05,7.50604]
[1776912713067,50.37,77989.77,24.5,-0.06289,4e-05,7.50604]
[1776912713152,50.37,78002.52,24.5,-0.06238,4e-05,7.45972]
[1776912713914,50.37,78002.52,24.5,-0.06238,4e-05,7.45972]
[1776912714194,50.37,78002.52,24.5,-0.06238,4e-05,7.45972]
[1776912718179,50.38,77998.44,24.5,-0.06256,4e-05,7.47593]
[1776912718279,50.38,77998.42,24.5,-0.06256,4e-05,7.47631]
[1776912720043,50.38,78011.27,24.5,-0.06204,4e-05,7.4295]
[1776912721072,50.38,78011.27,24.5,-0.06204,4e-05,7.4295]
[1776912721140,50.38,78011.19,24.5,-0.06205,4e-05,7.42985]
[1776912721428,50.38,78011.19,24.5,-0.06205,4e-05,7.42985]
[1776912723567,50.38,78001.77,24.5,-0.06243,4e-05,7.46489]
[1776912724294,50.38,78001.77,24.5,-0.06243,4e-05,7.46489]
[1776912724071,50.38,78002.4,24.5,-0.06241,4e-05,7.46259]
[1776912724443,50.38,78002.4,24.5,-0.06241,4e-05,7.46259]
[1776912725726,50.38,78011.21,24.5,-0.06206,4e-05,7.43051]
[1776912725785,50.38,78011.21,24.5,-0.06206,4e-05,7.43051]
[1776912727259,50.38,78015.87,24.5,-0.06187,4e-05,7.41363]
[1776912733244,50.38,78013.67,24.5,-0.06196,4e-05,7.42202]
[1776912733746,50.38,78017.41,24.5,-0.06181,4e-05,7.4085]
[1776912734811,50.38,78016.61,24.5,-0.06185,4e-05,7.4115]
[1776912737966,50.38,78016.27,24.5,-0.06186,4e-05,7.41301]
[1776912743208,50.39,78017.67,24.5,-0.06181,4e-05,7.40846]
[1776912743985,50.39,78017.67,24.5,-0.06181,4e-05,7.40846]
[1776912744916,50.39,78016.44,24.5,-0.06186,4e-05,7.41302]
[1776912750258,50.39,78018.25,24.5,-0.0618,4e-05,7.40702]
[1776912755293,50.39,78018.51,24.5,-0.06176,4e-05,7.40275]
[1776912757763,50.39,78018.81,24.5,-0.06175,4e-05,7.40186]
[1776912758110,50.39,78018.81,24.5,-0.06175,4e-05,7.40186]
[1776912758313,50.39,78000.7,24.5,-0.06248,4e-05,7.46786]
[1776912758418,50.39,78000.7,24.5,-0.06248,4e-05,7.46786]
[1776912758606,50.39,78000.7,24.5,-0.06248,4e-05,7.46786]
[1776912760326,50.39,77996.42,24.5,-0.06265,4e-05,7.48381]
[1776912760351,50.39,77997.31,24.5,-0.06262,4e-05,7.48086]
[1776912762540,50.39,77998.38,24.5,-0.06258,4e-05,7.47691]
[1776912763372,50.39,77991.98,24.5,-0.06284,4e-05,7.50061]
[1776912768407,50.4,77995.08,24.5,-0.06273,4e-05,7.49059]
[1776912773442,50.4,77992.62,24.5,-0.06284,4e-05,7.501]
[1776912779066,50.4,77998.14,24.5,-0.06263,4e-05,7.48193]
[1776912781514,50.41,78009.89,24.5,-0.06217,4e-05,7.44004]
[1776912782123,50.41,78010.32,24.5,-0.06216,4e-05,7.43887]
[1776912788040,50.41,78012.52,24.5,-0.06207,4e-05,7.43106]
[1776912788059,50.41,78012.52,24.5,-0.06207,4e-05,7.43106]
[1776912790289,50.41,78020.82,24.5,-0.06174,4e-05,7.40102]
[1776912791004,50.41,78023.23,24.5,-0.06165,4e-05,7.3925]
[1776912792576,50.41,78034.81,24.5,-0.06119,4e-05,7.35088]
[1776912793929,50.41,78034.81,24.5,-0.06119,4e-05,7.35088]
[1776912799625,50.41,78036.16,24.5,-0.06115,4e-05,7.34733]
[1776912801160,50.41,78036.16,24.5,-0.06115,4e-05,7.34733]
[1776912806674,50.42,78040.99,24.5,-0.06098,4e-05,7.33125]
[1776912810749,50.42,78041.5,24.5,-0.06096,4e-05,7.33001]
[1776912816744,50.42,78043.51,24.5,-0.06087,4e-05,7.32052]
[1776912821780,50.43,78040.78,24.5,-0.06099,4e-05,7.33141]
[1776912826815,50.43,78032.71,24.5,-0.06132,4e-05,7.36147]
[1776912829269,50.43,78032.53,24.5,-0.06133,4e-05,7.36227]
[1776912833212,50.43,78031.44,24.5,-0.06138,4e-05,7.36675]
[1776912833259,50.43,78033.72,24.5,-0.06129,4e-05,7.35875]
[1776912838899,50.44,78031.8,24.5,-0.06139,4e-05,7.36815]
[1776912839506,50.44,78031.8,24.5,-0.06139,4e-05,7.36815]
[1776912840285,50.44,78031.8,24.5,-0.06139,4e-05,7.36815]
[1776912840386,50.44,78031.49,24.5,-0.06142,4e-05,7.37019]
[1776912841032,50.44,78031.49,24.5,-0.06142,4e-05,7.37019]
[1776912842493,50.44,78031.29,24.5,-0.06142,4e-05,7.37103]
[1776912843009,50.44,78032.35,24.5,-0.06138,4e-05,7.36733]
[1776912843462,50.44,78016.37,24.5,-0.06202,4e-05,7.42537]
[1776912843934,50.44,77998.98,24.5,-0.06272,4e-05,7.48869]
[1776912845840,50.44,77998.41,24.5,-0.06274,4e-05,7.4908]
[1776912846483,50.44,77998.41,24.5,-0.06274,4e-05,7.4908]
[1776912845948,50.44,77999.54,24.5,-0.06269,4e-05,7.48661]
[1776912847091,50.44,77998.31,24.5,-0.06274,4e-05,7.49096]
[1776912848527,50.44,77997.91,24.5,-0.06276,4e-05,7.49236]
[1776912848946,50.44,77997.91,24.5,-0.06276,4e-05,7.49236]
[1776912848969,50.44,77996.72,24.5,-0.06281,4e-05,7.49696]
[1776912852808,50.45,77995.09,24.5,-0.06288,4e-05,7.50366]
[1776912858032,50.45,77995.0,24.5,-0.0629,4e-05,7.50552]
[1776912863067,50.45,77992.35,24.5,-0.06302,4e-05,7.51645]
[1776912864415,50.45,77992.35,24.5,-0.06302,4e-05,7.51645]
[1776912866644,50.46,77995.04,24.5,-0.06292,4e-05,7.50735]
[1776912872131,50.46,77991.69,24.5,-0.06304,4e-05,7.51722]
[1776912877165,50.46,77992.27,24.5,-0.06303,4e-05,7.51631]
[1776912881449,50.47,77991.02,24.5,-0.06309,4e-05,7.52161]
[1776912891263,50.47,77989.68,24.5,-0.06317,4e-05,7.52902]
[1776912896299,50.48,77983.62,24.5,-0.06343,4e-05,7.55222]
[1776912901334,50.48,77989.47,24.5,-0.0632,4e-05,7.53177]
[1776912906369,50.48,77991.47,24.5,-0.06313,4e-05,7.52557]
[1776912908383,50.48,77974.44,24.5,-0.06383,4e-05,7.58848]
[1776912913417,50.49,77965.54,24.5,-0.0642,4e-05,7.62168]
[1776912918453,50.49,77965.36,24.5,-0.06421,4e-05,7.62267]
[1776912922707,50.49,77964.15,24.5,-0.06426,4e-05,7.62742]
[1776912928522,50.49,77962.79,24.5,-0.06432,4e-05,7.63285]
[1776912932428,50.49,77962.74,24.5,-0.06433,4e-05,7.63316]
[1776912933055,50.49,77954.45,24.5,-0.06464,4e-05,7.65999]
[1776912938593,50.49,77981.12,24.5,-0.06355,4e-05,7.56225]
[1776912938610,50.49,77981.12,24.5,-0.06355,4e-05,7.56225]
[1776912945473,50.49,77989.4,24.5,-0.06323,4e-05,7.533]
[1776912945488,50.5,77992.36,24.5,-0.06311,4e-05,7.52266]
[1776912947420,50.5,77996.53,24.5,-0.06295,4e-05,7.50736]
[1776912947517,50.5,77999.44,24.5,-0.06283,4e-05,7.4967]
[1776912951140,50.5,77988.67,24.5,-0.06327,4e-05,7.53662]
[1776912956719,50.5,77980.96,24.5,-0.06359,4e-05,7.56604]
[1776912961841,50.5,77980.46,24.5,-0.06362,4e-05,7.56874]
[1776912962036,50.5,77980.46,24.5,-0.06362,4e-05,7.56874]
[1776912962770,50.5,77965.43,24.5,-0.06424,4e-05,7.62416]
[1776912966798,50.5,77946.24,24.5,-0.06503,4e-05,7.69531]
[1776912969297,50.5,77947.62,24.5,-0.06498,4e-05,7.69017]
[1776912973158,50.5,77954.5,24.5,-0.06469,4e-05,7.66464]
[1776912978882,50.51,77971.99,24.5,-0.06398,4e-05,7.60066]
[1776912983916,50.51,77966.22,24.5,-0.06422,4e-05,7.6225]
[1776912988952,50.51,77964.92,24.5,-0.06428,4e-05,7.62772]
[1776912993987,50.51,77965.02,24.5,-0.06425,4e-05,7.6239]
[1776912999022,50.51,77965.42,24.5,-0.06424,4e-05,7.62288]
[1776913004057,50.51,77970.05,24.5,-0.06406,4e-05,7.60637]
[1776913009092,50.51,77967.43,24.5,-0.06417,4e-05,7.61653]
[1776913014127,50.52,77967.06,24.5,-0.06419,4e-05,7.61854]
[1776913019162,50.52,77967.25,24.5,-0.06419,4e-05,7.61837]
[1776913021787,50.52,77966.05,24.5,-0.06424,4e-05,7.62301]
[1776913021915,50.52,77966.05,24.5,-0.06424,4e-05,7.62301]
[1776913027217,50.52,77953.52,24.5,-0.06476,4e-05,7.66946]
[1776913031638,50.52,77953.46,24.5,-0.06476,4e-05,7.66976]
[1776913033935,50.52,77960.1,24.5,-0.06449,4e-05,7.64537]
[1776913034267,50.52,77960.07,24.5,-0.06449,4e-05,7.64522]
[1776913036000,50.52,77960.05,24.5,-0.06448,4e-05,7.64503]
[1776913040116,50.51,77953.78,24.5,-0.06473,4e-05,7.66708]
[1776913040121,50.51,77953.78,24.5,-0.06473,4e-05,7.66708]
[1776913040309,50.51,77953.35,24.5,-0.06475,4e-05,7.66838]
[1776913045343,50.51,77953.13,24.5,-0.06476,4e-05,7.66934]
[1776913046764,50.51,77951.82,24.5,-0.06481,4e-05,7.67422]
[1776913046877,50.51,77951.82,24.5,-0.06481,4e-05,7.67422]
[1776913051499,50.51,77944.67,24.5,-0.06511,4e-05,7.70065]
[1776913052717,50.51,77944.05,24.5,-0.0651,4e-05,7.69902]
[1776913062463,50.51,77954.03,24.5,-0.06469,4e-05,7.66228]
[1776913067497,50.52,77952.26,24.5,-0.06477,4e-05,7.66896]
[1776913072534,50.51,77943.2,24.5,-0.06514,4e-05,7.70246]
[1776913077569,50.51,77951.49,24.5,-0.0648,4e-05,7.67163]
[1776913081498,50.51,77954.07,24.5,-0.06469,4e-05,7.66217]
[1776913082953,50.52,77964.48,24.5,-0.06426,4e-05,7.62387]
[1776913083387,50.52,77964.48,24.5,-0.06426,4e-05,7.62387]
[1776913083732,50.51,77975.71,24.5,-0.0638,4e-05,7.58233]
[1776913087406,50.51,77985.94,24.5,-0.06338,4e-05,7.54441]
[1776913087481,50.51,77985.94,24.5,-0.06338,4e-05,7.54441]
[1776913087791,50.51,77991.89,24.5,-0.06314,4e-05,7.52253]
[1776913087900,50.51,77991.89,24.5,-0.06314,4e-05,7.52253]
[1776913088617,50.51,77991.89,24.5,-0.06314,4e-05,7.52253]
[1776913088652,50.51,78001.78,24.5,-0.06274,4e-05,7.48598]
[1776913088896,50.51,78001.78,24.5,-0.06274,4e-05,7.48598]
[1776913089136,50.51,78001.78,24.5,-0.06274,4e-05,7.48598]
[1776913089562,50.51,78001.78,24.5,-0.06274,4e-05,7.48598]
[1776913090223,50.51,78006.47,24.5,-0.06254,4e-05,7.4685]
[1776913090667,50.51,78008.59,24.5,-0.06245,4e-05,7.46042]
[1776913090916,50.51,78008.59,24.5,-0.06245,4e-05,7.46042]
[1776913091445,50.51,78008.59,24.5,-0.06245,4e-05,7.46042]
[1776913091581,50.51,78008.59,24.5,-0.06245,4e-05,7.46042]
[1776913091674,50.51,78008.54,24.5,-0.06245,4e-05,7.46024]
[1776913092016,50.51,78008.54,24.5,-0.06245,4e-05,7.46024]
[1776913092681,50.51,78007.62,24.5,-0.06249,4e-05,7.46361]
[1776913093383,50.51,78007.62,24.5,-0.06249,4e-05,7.46361]
[1776913093688,50.51,78010.15,24.5,-0.06239,4e-05,7.45443]
[1776913096709,50.51,78023.05,24.5,-0.06186,4e-05,7.40664]
[1776913098005,50.5,78025.87,24.5,-0.06175,4e-05,7.39615]
[1776913099690,50.5,78025.59,24.5,-0.06176,4e-05,7.39691]
[1776913104766,50.5,78027.27,24.5,-0.06167,4e-05,7.38924]
[1776913105969,50.5,78027.12,24.5,-0.06168,4e-05,7.38954]
[1776913111815,50.49,78024.64,24.5,-0.06173,4e-05,7.39309]
[1776913116850,50.49,78022.5,24.5,-0.0618,4e-05,7.39959]
[1776913120060,50.49,78023.21,24.5,-0.06177,4e-05,7.3965]
[1776913120162,50.49,78023.74,24.5,-0.06174,4e-05,7.39432]
[1776913125913,50.49,78022.15,24.5,-0.06181,4e-05,7.40079]
[1776913130948,50.49,78022.45,24.5,-0.06181,4e-05,7.40021]
[1776913135984,50.49,78023.85,24.5,-0.06176,4e-05,7.39564]
[1776913141551,50.49,78015.19,24.5,-0.06211,4e-05,7.42745]
[1776913142632,50.49,78007.09,24.5,-0.06243,4e-05,7.45689]
[1776913142924,50.49,78005.29,24.5,-0.0625,4e-05,7.46343]
[1776913143537,50.49,78005.29,24.5,-0.0625,4e-05,7.46343]
[1776913144387,50.49,78001.87,24.5,-0.06264,4e-05,7.47586]
[1776913148851,50.49,77999.8,24.5,-0.06272,4e-05,7.48327]
[1776913149282,50.49,77999.8,24.5,-0.06272,4e-05,7.48327]
[1776913154351,50.49,78000.73,24.5,-0.06268,4e-05,7.47964]
[1776913154420,50.49,78001.05,24.5,-0.06267,4e-05,7.47837]
[1776913160154,50.49,78002.65,24.5,-0.06258,4e-05,7.47044]
[1776913165190,50.48,78002.28,24.5,-0.06257,4e-05,7.46972]
[1776913167433,50.48,78002.38,24.5,-0.06256,4e-05,7.46894]
[1776913169564,50.48,77998.15,24.5,-0.06273,4e-05,7.48353]
[1776913170000,50.47,77992.67,24.5,-0.06294,4e-05,7.50266]
[1776913170217,50.47,77992.67,24.5,-0.06294,4e-05,7.50266]
[1776913170783,50.47,77992.67,24.5,-0.06294,4e-05,7.50266]
[1776913170225,50.47,77987.98,24.5,-0.06313,4e-05,7.51981]
[1776913175259,50.47,77981.05,24.5,-0.06337,4e-05,7.54066]
[1776913180295,50.47,77974.03,24.5,-0.06365,4e-05,7.56561]
[1776913185440,50.47,77971.25,24.5,-0.06375,4e-05,7.57483]
[1776913186837,50.47,77969.56,24.5,-0.06382,4e-05,7.58083]
[1776913190474,50.46,77968.3,24.5,-0.06386,4e-05,7.58459]
[1776913196407,50.46,77964.25,24.5,-0.06401,4e-05,7.59796]
[1776913201398,50.46,77966.88,24.5,-0.06389,4e-05,7.58735]
[1776913206478,50.45,77962.53,24.5,-0.06405,4e-05,7.60198]
[1776913211821,50.45,77957.78,24.5,-0.06424,4e-05,7.61843]
[1776913216490,50.45,77955.69,24.5,-0.06431,4e-05,7.62478]
[1776913221220,50.44,77954.45,24.5,-0.06435,4e-05,7.62799]
[1776913221637,50.44,77954.45,24.5,-0.06435,4e-05,7.62799]
[1776913221862,50.44,77954.45,24.5,-0.06435,4e-05,7.62799]
[1776913221869,50.44,77937.85,24.5,-0.06503,4e-05,7.68914]
[1776913222219,50.44,77937.85,24.5,-0.06503,4e-05,7.68914]
[1776913222913,50.44,77934.04,24.5,-0.06519,4e-05,7.70323]
[1776913223465,50.44,77934.04,24.5,-0.06519,4e-05,7.70323]
[1776913228634,50.44,77931.66,24.5,-0.06528,4e-05,7.71165]
[1776913233669,50.44,77935.22,24.5,-0.0651,4e-05,7.69413]
[1776913238704,50.44,77933.7,24.5,-0.06516,4e-05,7.69947]
[1776913242732,50.44,77947.89,24.5,-0.06457,4e-05,7.64672]
[1776913244035,50.44,77955.81,24.5,-0.06424,4e-05,7.61749]
[1776913244819,50.44,77957.34,24.5,-0.06418,4e-05,7.61159]
[1776913246091,50.44,77957.38,24.5,-0.06417,4e-05,7.61119]
[1776913246492,50.44,77957.38,24.5,-0.06417,4e-05,7.61119]
[1776913246760,50.44,77957.14,24.5,-0.06418,4e-05,7.61215]
[1776913248379,50.44,77957.42,24.5,-0.06417,4e-05,7.6112]
[1776913248748,50.44,77957.42,24.5,-0.06417,4e-05,7.6112]
[1776913248774,50.44,77957.83,24.5,-0.06416,4e-05,7.60977]
[1776913253298,50.43,77966.09,24.5,-0.06381,4e-05,7.5785]
[1776913253302,50.43,77966.09,24.5,-0.06381,4e-05,7.5785]
[1776913254331,50.43,77965.63,24.5,-0.06383,4e-05,7.58001]
[1776913254820,50.43,77964.96,24.5,-0.06385,4e-05,7.58228]
[1776913258627,50.43,77963.21,24.5,-0.06393,4e-05,7.58913]
[1776913258981,50.43,77959.31,24.5,-0.06409,4e-05,7.60362]
[1776913259121,50.43,77959.31,24.5,-0.06409,4e-05,7.60362]
[1776913260228,50.43,77956.37,24.5,-0.06421,4e-05,7.61456]
[1776913262563,50.43,77956.21,24.5,-0.06422,4e-05,7.61532]
[1776913262875,50.43,77957.49,24.5,-0.06417,4e-05,7.61069]
[1776913268917,50.43,77964.66,24.5,-0.06386,4e-05,7.58311]
[1776913271804,50.43,77964.53,24.5,-0.06386,4e-05,7.58322]
[1776913271851,50.43,77964.53,24.5,-0.06386,4e-05,7.58322]
[1776913271938,50.43,77958.38,24.5,-0.06411,4e-05,7.60569]
[1776913276491,50.43,77962.31,24.5,-0.06395,4e-05,7.59157]
[1776913282968,50.43,77959.0,24.5,-0.0641,4e-05,7.60465]
[1776913284736,50.43,77954.89,24.5,-0.06427,4e-05,7.61992]
[1776913286065,50.43,77950.72,24.5,-0.06444,4e-05,7.63549]
[1776913290760,50.43,77936.13,24.5,-0.06505,4e-05,7.68954]
[1776913295289,50.43,77935.13,24.5,-0.06506,4e-05,7.68921]
[1776913301141,50.43,77924.65,24.5,-0.06549,4e-05,7.7279]
[1776913304214,50.43,77930.07,24.5,-0.06526,4e-05,7.70754]
[1776913304266,50.43,77944.91,24.5,-0.06465,4e-05,7.65247]
[1776913306496,50.43,77948.76,24.5,-0.06449,4e-05,7.63793]
[1776913308946,50.43,77954.76,24.5,-0.06423,4e-05,7.61525]
[1776913308982,50.43,77954.76,24.5,-0.06423,4e-05,7.61525]
[1776913309943,50.43,77957.55,24.5,-0.06411,4e-05,7.60451]
[1776913309976,50.43,77969.89,24.5,-0.06361,4e-05,7.55896]
[1776913310063,50.43,77969.89,24.5,-0.06361,4e-05,7.55896]
[1776913311858,50.43,77978.43,24.5,-0.06326,4e-05,7.52762]
[1776913314050,50.43,77970.34,24.5,-0.06359,4e-05,7.55704]
[1776913315446,50.43,77964.47,24.5,-0.06382,4e-05,7.57849]
[1776913316058,50.43,77964.33,24.5,-0.06383,4e-05,7.57867]
[1776913317608,50.43,77964.22,24.5,-0.06383,4e-05,7.57907]
[1776913322943,50.42,77965.55,24.5,-0.06377,4e-05,7.57334]
[1776913328371,50.42,77963.72,24.5,-0.06383,4e-05,7.57905]
[1776913333406,50.42,77961.78,24.5,-0.0639,4e-05,7.58533]
[1776913338441,50.42,77960.7,24.5,-0.06394,4e-05,7.58841]
[1776913343476,50.41,77962.2,24.5,-0.06386,4e-05,7.58197]
[1776913348511,50.41,77963.55,24.5,-0.0638,4e-05,7.57599]
[1776913349747,50.41,77963.55,24.5,-0.0638,4e-05,7.57599]
[1776913351443,50.41,77976.52,24.5,-0.06327,4e-05,7.52809]
[1776913351839,50.41,77976.52,24.5,-0.06327,4e-05,7.52809]
[1776913357574,50.41,77986.1,24.5,-0.06285,4e-05,7.48883]
[1776913359827,50.41,77985.93,24.5,-0.06285,4e-05,7.48943]
[1776913363062,50.41,77975.77,24.5,-0.06326,4e-05,7.52641]
[1776913364379,50.41,77974.56,24.5,-0.06331,4e-05,7.53076]
[1776913366810,50.41,77986.47,24.5,-0.06283,4e-05,7.48699]
[1776913366925,50.41,77986.47,24.5,-0.06283,4e-05,7.48699]
[1776913367846,50.41,77990.99,24.5,-0.06264,4e-05,7.47045]
[1776913367856,50.41,77990.99,24.5,-0.06264,4e-05,7.47045]
[1776913367945,50.41,78019.3,24.5,-0.06151,4e-05,7.3675]
[1776913368297,50.41,78019.3,24.5,-0.06151,4e-05,7.3675]
[1776913368656,50.41,78037.65,24.5,-0.06078,4e-05,7.30101]
[1776913369806,50.41,78037.65,24.5,-0.06078,4e-05,7.30101]
[1776913370753,50.41,78035.8,24.5,-0.06085,4e-05,7.30757]
[1776913376153,50.4,78046.57,24.5,-0.06042,4e-05,7.2682]
[1776913377667,50.4,78038.86,24.5,-0.06073,4e-05,7.29587]
[1776913378942,50.4,78038.0,24.5,-0.06076,4e-05,7.29886]
[1776913379319,50.4,78035.64,24.5,-0.06085,4e-05,7.30726]
[1776913379733,50.4,78036.47,24.5,-0.06082,4e-05,7.30452]
[1776913383762,50.41,78022.23,24.5,-0.06139,4e-05,7.35698]
[1776913385667,50.41,78022.98,24.5,-0.06137,4e-05,7.35444]
[1776913385965,50.41,78022.98,24.5,-0.06137,4e-05,7.35444]
[1776913391818,50.41,78018.94,24.5,-0.06154,4e-05,7.37009]
[1776913396857,50.41,78023.08,24.5,-0.06138,4e-05,7.35588]
[1776913401892,50.41,78015.62,24.5,-0.06169,4e-05,7.38353]
[1776913406927,50.42,78015.63,24.5,-0.06169,4e-05,7.38416]
[1776913411962,50.42,78017.34,24.5,-0.0616,4e-05,7.3747]
[1776913416108,50.42,78019.28,24.5,-0.06153,4e-05,7.3682]
[1776913416997,50.42,78019.44,24.5,-0.06152,4e-05,7.36738]
[1776913422038,50.42,78020.76,24.5,-0.06146,4e-05,7.3614]
[1776913427073,50.41,78024.52,24.5,-0.06129,4e-05,7.34667]
[1776913431661,50.41,78020.34,24.5,-0.06145,4e-05,7.36103]
[1776913432109,50.41,78010.6,24.5,-0.06184,4e-05,7.39612]
[1776913435228,50.41,78016.29,24.5,-0.06161,4e-05,7.37568]
[1776913435288,50.41,78018.15,24.5,-0.06154,4e-05,7.36907]
[1776913437400,50.41,78032.16,24.5,-0.06098,4e-05,7.31799]
[1776913443040,50.41,78023.66,24.5,-0.06131,4e-05,7.34807]
[1776913448510,50.4,78023.63,24.5,-0.0613,4e-05,7.34672]
[1776913449010,50.4,78023.63,24.5,-0.0613,4e-05,7.34672]
[1776913449111,50.4,78023.68,24.5,-0.06129,4e-05,7.34635]
[1776913451131,50.4,78009.94,24.5,-0.06184,4e-05,7.39637]
[1776913454050,50.4,78005.58,24.5,-0.06202,4e-05,7.41229]
[1776913456105,50.4,78004.51,24.5,-0.06206,4e-05,7.41638]
[1776913461312,50.4,78002.51,24.5,-0.06214,4e-05,7.42399]
[1776913465254,50.41,78002.73,24.5,-0.06214,4e-05,7.42337]
[1776913465411,50.41,78002.73,24.5,-0.06214,4e-05,7.42337]
[1776913466267,50.41,78002.98,24.5,-0.06213,4e-05,7.42246]
[1776913467157,50.41,78002.98,24.5,-0.06213,4e-05,7.42246]
[1776913468070,50.41,78004.02,24.5,-0.06209,4e-05,7.41872]
[1776913468793,50.41,78004.36,24.5,-0.06207,4e-05,7.41753]
[1776913471088,50.41,78004.74,24.5,-0.06206,4e-05,7.4163]
[1776913472145,50.41,78005.25,24.5,-0.06201,4e-05,7.41064]
[1776913472580,50.41,77994.48,24.5,-0.06244,4e-05,7.44985]
[1776913474071,50.41,77990.8,24.5,-0.06259,4e-05,7.46324]
[1776913477521,50.41,77986.16,24.5,-0.06278,4e-05,7.48001]
[1776913481097,50.41,78001.6,24.5,-0.06215,4e-05,7.42367]
[1776913485132,50.41,78003.19,24.5,-0.06209,4e-05,7.41804]
[1776913490515,50.41,78002.17,24.5,-0.06214,4e-05,7.42209]
[1776913495554,50.41,78004.41,24.5,-0.06205,4e-05,7.41416]
[1776913500589,50.41,78006.51,24.5,-0.06197,4e-05,7.40683]
[1776913504444,50.41,78004.5,24.5,-0.06205,4e-05,7.41436]
[1776913504599,50.41,78004.5,24.5,-0.06205,4e-05,7.41436]
[1776913505561,50.41,77999.76,24.5,-0.06224,4e-05,7.43167]
[1776913505818,50.41,77999.76,24.5,-0.06224,4e-05,7.43167]
[1776913507617,50.41,77986.9,24.5,-0.06276,4e-05,7.47829]
[1776913514150,50.41,77989.62,24.5,-0.06264,4e-05,7.46813]
[1776913514151,50.41,77989.62,24.5,-0.06264,4e-05,7.46813]
[1776913514321,50.41,77989.69,24.5,-0.06264,4e-05,7.46785]
[1776913514458,50.41,77989.69,24.5,-0.06264,4e-05,7.46785]
[1776913514695,50.41,77989.69,24.5,-0.06264,4e-05,7.46785]
[1776913515128,50.41,77989.69,24.5,-0.06264,4e-05,7.46785]
[1776913515134,50.41,77958.35,24.5,-0.06392,4e-05,7.58275]
[1776913516250,50.41,77953.53,24.5,-0.06411,4e-05,7.60063]
[1776913518345,50.41,77941.71,24.5,-0.0646,4e-05,7.64441]
[1776913518379,50.41,77941.71,24.5,-0.0646,4e-05,7.64441]
[1776913520019,50.41,77936.31,24.5,-0.06483,4e-05,7.66442]
[1776913525775,50.41,77928.67,24.5,-0.06514,4e-05,7.69245]
[1776913526697,50.41,77928.67,24.5,-0.06514,4e-05,7.69245]
[1776913532826,50.41,77932.55,24.5,-0.06495,4e-05,7.67382]
[1776913537861,50.41,77931.93,24.5,-0.06497,4e-05,7.67599]
[1776913542896,50.41,77929.16,24.5,-0.06508,4e-05,7.68608]
[1776913547869,50.41,77926.41,24.5,-0.0652,4e-05,7.69608]
[1776913550217,50.4,77918.65,24.5,-0.06552,4e-05,7.72482]
[1776913550324,50.4,77919.16,24.5,-0.0655,4e-05,7.72282]
[1776913550826,50.4,77919.16,24.5,-0.0655,4e-05,7.72282]
[1776913553378,50.4,77926.27,24.5,-0.06519,4e-05,7.69572]
[1776913556425,50.4,77925.5,24.5,-0.06522,4e-05,7.69846]
[1776913557638,50.4,77925.56,24.5,-0.06522,4e-05,7.69819]
[1776913557647,50.4,77925.56,24.5,-0.06522,4e-05,7.69819]
[1776913563035,50.4,77917.42,24.5,-0.06556,4e-05,7.72818]
[1776913568073,50.4,77921.74,24.5,-0.06537,4e-05,7.71167]
[1776913573108,50.4,77925.51,24.5,-0.06521,4e-05,7.69696]
[1776913578143,50.4,77929.5,24.5,-0.06504,4e-05,7.68202]
[1776913579880,50.4,77935.26,24.5,-0.0648,4e-05,7.66065]
[1776913580158,50.4,77940.54,24.5,-0.06458,4e-05,7.64112]
[1776913584007,50.4,77931.49,24.5,-0.06495,4e-05,7.67381]
[1776913584186,50.39,77932.75,24.5,-0.06489,4e-05,7.66881]
[1776913589221,50.39,77925.18,24.5,-0.06521,4e-05,7.69694]
[1776913594288,50.39,77921.62,24.5,-0.06532,4e-05,7.70605]
[1776913595345,50.39,77920.98,24.5,-0.06535,4e-05,7.70833]
[1776913601305,50.39,77917.5,24.5,-0.06549,4e-05,7.72096]
[1776913602832,50.39,77917.5,24.5,-0.06549,4e-05,7.72096]
[1776913605231,50.39,77911.06,24.5,-0.06576,4e-05,7.74481]
[1776913605266,50.39,77911.06,24.5,-0.06576,4e-05,7.74481]
[1776913610367,50.39,77902.24,24.5,-0.06612,4e-05,7.77688]
[1776913615757,50.39,77902.98,24.5,-0.06608,4e-05,7.77347]
[1776913615762,50.39,77902.98,24.5,-0.06608,4e-05,7.77347]
[1776913621445,50.38,77904.96,24.5,-0.06599,4e-05,7.76504]
[1776913626480,50.38,77912.93,24.5,-0.06564,4e-05,7.7346]
[1776913631514,50.38,77905.88,24.5,-0.06593,4e-05,7.75985]
[1776913636550,50.38,77900.96,24.5,-0.06613,4e-05,7.7775]
[1776913642592,50.37,77901.05,24.5,-0.06611,4e-05,7.77621]
[1776913647629,50.37,77899.5,24.5,-0.06617,4e-05,7.7812]
[1776913650100,50.37,77899.35,24.5,-0.06617,4e-05,7.7816]
[1776913652572,50.37,77898.99,24.5,-0.06615,4e-05,7.77852]
[1776913653406,50.37,77888.91,24.5,-0.06658,4e-05,7.81595]
[1776913653814,50.37,77888.91,24.5,-0.06658,4e-05,7.81595]
[1776913653914,50.37,77888.91,24.5,-0.06658,4e-05,7.81595]
[1776913657768,50.37,77879.85,24.5,-0.06695,4e-05,7.84921]
[1776913664187,50.36,77884.62,24.5,-0.06673,4e-05,7.82976]
[1776913664233,50.36,77884.62,24.5,-0.06673,4e-05,7.82976]
[1776913664347,50.36,77884.62,24.5,-0.06673,4e-05,7.82976]
[1776913665474,50.36,77896.33,24.5,-0.06623,4e-05,7.7854]
[1776913673300,50.35,77887.66,24.5,-0.06656,4e-05,7.81389]
[1776913673818,50.35,77907.32,24.5,-0.06572,4e-05,7.73978]
[1776913677792,50.35,77903.34,24.5,-0.06588,4e-05,7.75439]
[1776913683166,50.34,77904.65,24.5,-0.06582,4e-05,7.74817]
[1776913688922,50.34,77899.89,24.5,-0.06601,4e-05,7.76518]
[1776913692568,50.34,77897.21,24.5,-0.06612,4e-05,7.77481]
[1776913692578,50.34,77897.21,24.5,-0.06612,4e-05,7.77481]
[1776913697987,50.34,77890.84,24.5,-0.06637,4e-05,7.79762]
[1776913698573,50.34,77890.84,24.5,-0.06637,4e-05,7.79762]
[1776913700236,50.34,77890.75,24.5,-0.06637,4e-05,7.79778]
[1776913705976,50.33,77891.38,24.5,-0.06632,4e-05,7.79274]
[1776913705984,50.33,77891.38,24.5,-0.06632,4e-05,7.79274]
[1776913708007,50.32,77908.25,24.5,-0.06559,4e-05,7.72832]
[1776913711569,50.32,77915.79,24.5,-0.06524,4e-05,7.69557]
[1776913712089,50.32,77905.21,24.5,-0.06568,4e-05,7.73466]
[1776913712542,50.32,77905.21,24.5,-0.06568,4e-05,7.73466]
[1776913712763,50.32,77905.21,24.5,-0.06568,4e-05,7.73466]
[1776913713095,50.32,77898.44,24.5,-0.06596,4e-05,7.75987]
[1776913718131,50.32,77896.38,24.5,-0.06604,4e-05,7.76689]
[1776913718681,50.32,77896.38,24.5,-0.06604,4e-05,7.76689]
[1776913724173,50.32,77885.87,24.5,-0.06647,4e-05,7.80517]
[1776913729208,50.31,77884.36,24.5,-0.06651,4e-05,7.80806]
[1776913732703,50.31,77883.58,24.5,-0.06653,4e-05,7.81037]
[1776913732723,50.31,77883.58,24.5,-0.06653,4e-05,7.81037]
[1776913733779,50.31,77883.58,24.5,-0.06653,4e-05,7.81037]
[1776913738289,50.3,77883.25,24.5,-0.06652,4e-05,7.80871]
[1776913739081,50.3,77881.16,24.5,-0.0666,4e-05,7.81635]
[1776913739429,50.3,77881.16,24.5,-0.0666,4e-05,7.81635]
[1776913744401,50.29,77871.16,24.5,-0.06701,4e-05,7.85269]
[1776913750371,50.28,77872.64,24.5,-0.06691,4e-05,7.8429]
[1776913755406,50.27,77882.52,24.5,-0.06643,4e-05,7.80061]
[1776913760441,50.26,77872.9,24.5,-0.06681,4e-05,7.83412]
[1776913761435,50.26,77872.9,24.5,-0.06681,4e-05,7.83412]
[1776913766483,50.25,77874.54,24.5,-0.06672,4e-05,7.82664]
[1776913768026,50.25,77874.54,24.5,-0.06672,4e-05,7.82664]
[1776913769504,50.25,77896.35,24.5,-0.06578,4e-05,7.74288]
[1776913771358,50.25,77896.35,24.5,-0.06578,4e-05,7.74288]
[1776913771459,50.25,77907.64,24.5,-0.06528,4e-05,7.6967]
[1776913771503,50.25,77907.64,24.5,-0.06528,4e-05,7.6967]
[1776913771704,50.25,77907.64,24.5,-0.06528,4e-05,7.6967]
[1776913771786,50.25,77911.79,24.5,-0.0651,4e-05,7.68124]
[1776913776530,50.24,77912.54,24.5,-0.06505,4e-05,7.67692]
[1776913776592,50.24,77912.54,24.5,-0.06505,4e-05,7.67692]
[1776913777063,50.24,77912.54,24.5,-0.06505,4e-05,7.67692]
[1776913777164,50.24,77899.42,24.5,-0.0656,4e-05,7.72581]
[1776913777559,50.24,77884.29,24.5,-0.06624,4e-05,7.78247]
[1776913781474,50.24,77877.09,24.5,-0.06654,4e-05,7.80919]
[1776913783999,50.24,77878.63,24.5,-0.06647,4e-05,7.80283]
[1776913784412,50.24,77878.63,24.5,-0.06647,4e-05,7.80283]
[1776913785294,50.24,77875.85,24.5,-0.06658,4e-05,7.81292]
[1776913785352,50.24,77875.85,24.5,-0.06658,4e-05,7.81292]
[1776913785381,50.24,77875.85,24.5,-0.06658,4e-05,7.81292]
[1776913785420,50.24,77859.69,24.5,-0.06727,4e-05,7.87354]
[1776913786173,50.24,77859.69,24.5,-0.06727,4e-05,7.87354]
[1776913790227,50.23,77854.55,24.5,-0.06748,4e-05,7.89167]
[1776913790311,50.23,77842.38,24.5,-0.068,4e-05,7.93737]
[1776913795456,50.23,77841.38,24.5,-0.06802,4e-05,7.93952]
[1776913796301,50.23,77840.26,24.5,-0.06807,4e-05,7.94377]
[1776913796344,50.23,77839.51,24.5,-0.06809,4e-05,7.94576]
[1776913801842,50.23,77848.11,24.5,-0.06772,4e-05,7.91289]
[1776913807771,50.23,77862.1,24.5,-0.06712,4e-05,7.86006]
[1776913812806,50.23,77862.02,24.5,-0.06713,4e-05,7.86065]
[1776913814395,50.23,77862.02,24.5,-0.06713,4e-05,7.86065]
[1776913814497,50.23,77862.49,24.5,-0.06711,4e-05,7.85899]
[1776913817371,50.23,77862.8,24.5,-0.06709,4e-05,7.85752]
[1776913817389,50.23,77862.8,24.5,-0.06709,4e-05,7.85752]
[1776913822876,50.22,77860.71,24.5,-0.06716,4e-05,7.86328]
[1776913825622,50.22,77861.1,24.5,-0.06713,4e-05,7.86117]
[1776913825682,50.22,77861.1,24.5,-0.06713,4e-05,7.86117]
[1776913830014,50.21,77862.39,24.5,-0.06706,4e-05,7.85509]
[1776913830115,50.21,77862.36,24.5,-0.06706,4e-05,7.85461]
[1776913835969,50.21,77858.81,24.5,-0.06719,4e-05,7.8644]
[1776913841006,50.21,77860.92,24.5,-0.0671,4e-05,7.85663]
[1776913846041,50.22,77860.59,24.5,-0.06711,4e-05,7.85813]
[1776913851076,50.22,77863.06,24.5,-0.06701,4e-05,7.84896]
[1776913852499,50.22,77863.06,24.5,-0.06701,4e-05,7.84896]
[1776913853336,50.22,77867.24,24.5,-0.06683,4e-05,7.8333]
[1776913853401,50.22,77871.29,24.5,-0.06666,4e-05,7.81812]
[1776913857957,50.21,77873.72,24.5,-0.06655,4e-05,7.80796]
[1776913863160,50.21,77880.54,24.5,-0.06624,4e-05,7.7811]
[1776913865401,50.21,77880.54,24.5,-0.06624,4e-05,7.7811]
[1776913865503,50.21,77880.9,24.5,-0.06622,4e-05,7.77938]
[1776913867214,50.21,77880.35,24.5,-0.06625,4e-05,7.78162]
[1776913867296,50.21,77880.33,24.5,-0.06625,4e-05,7.78187]
[1776913873230,50.21,77868.71,24.5,-0.06673,4e-05,7.82428]
[1776913877567,50.2,77868.93,24.5,-0.06671,4e-05,7.82271]
[1776913887330,50.2,77881.69,24.5,-0.06615,4e-05,7.77248]
[1776913890756,50.2,77880.98,24.5,-0.06617,4e-05,7.77467]
[1776913891358,50.2,77876.26,24.5,-0.06634,4e-05,7.78866]
[1776913896393,50.2,77870.59,24.5,-0.06659,4e-05,7.81077]
[1776913901428,50.2,77872.15,24.5,-0.06654,4e-05,7.80559]
[1776913904449,50.2,77859.71,24.5,-0.06707,4e-05,7.85284]
[1776913909484,50.2,77861.56,24.5,-0.06699,4e-05,7.84618]
[1776913914519,50.2,77867.2,24.5,-0.06676,4e-05,7.82538]
[1776913919554,50.21,77867.1,24.5,-0.06677,4e-05,7.82634]
[1776913924589,50.21,77865.72,24.5,-0.06683,4e-05,7.8321]
[1776913929624,50.21,77860.29,24.5,-0.06707,4e-05,7.85306]
[1776913934659,50.21,77859.46,24.5,-0.06711,4e-05,7.85648]
[1776913939694,50.21,77858.49,24.5,-0.06716,4e-05,7.86047]
[1776913944728,50.21,77855.59,24.5,-0.06728,4e-05,7.8717]
[1776913950513,50.21,77850.33,24.5,-0.06751,4e-05,7.89173]
[1776913955809,50.21,77858.06,24.5,-0.06715,4e-05,7.85859]
[1776913960978,50.21,77858.22,24.5,-0.06715,4e-05,7.85824]
[1776913962289,50.21,77859.29,24.5,-0.0671,4e-05,7.85427]
[1776913965552,50.21,77859.06,24.5,-0.06711,4e-05,7.85544]
[1776913970914,50.21,77850.45,24.5,-0.06749,4e-05,7.88821]
[1776913975949,50.21,77845.03,24.5,-0.06772,4e-05,7.90879]
[1776913980984,50.21,77845.24,24.5,-0.06771,4e-05,7.9079]
[1776913986020,50.21,77840.96,24.5,-0.06789,4e-05,7.92401]
[1776913991055,50.21,77843.67,24.5,-0.06777,4e-05,7.91355]
[1776913996090,50.21,77843.9,24.5,-0.06776,4e-05,7.91255]
[1776914001125,50.21,77840.51,24.5,-0.06791,4e-05,7.92522]
[1776914006160,50.21,77844.0,24.5,-0.06775,4e-05,7.9118]
[1776914011194,50.21,77849.09,24.5,-0.0675,4e-05,7.88853]
[1776914016229,50.21,77860.29,24.5,-0.06703,4e-05,7.84636]
[1776914019255,50.21,77847.67,24.5,-0.06757,4e-05,7.89427]
[1776914021239,50.21,77845.59,24.5,-0.06766,4e-05,7.90214]
[1776914026304,50.21,77852.15,24.5,-0.06737,4e-05,7.877]
[1776914031339,50.21,77855.63,24.5,-0.06723,4e-05,7.86406]
[1776914033353,50.21,77843.75,24.5,-0.06774,4e-05,7.90903]
[1776914035082,50.21,77842.07,24.5,-0.06781,4e-05,7.91536]
[1776914036279,50.21,77839.38,24.5,-0.06793,4e-05,7.92552]
[1776914037256,50.21,77838.19,24.5,-0.06798,4e-05,7.92998]
[1776914043423,50.21,77840.17,24.5,-0.06789,4e-05,7.92206]
[1776914045681,50.21,77840.89,24.5,-0.06785,4e-05,7.91929]
[1776914051479,50.21,77845.38,24.5,-0.06766,4e-05,7.90225]
[1776914054194,50.21,77834.86,24.5,-0.06812,4e-05,7.94219]
[1776914055321,50.21,77830.84,24.5,-0.06829,4e-05,7.95743]
[1776914055541,50.21,77830.84,24.5,-0.06829,4e-05,7.95743]
[1776914055601,50.21,77815.06,24.5,-0.06898,4e-05,8.0175]
[1776914056577,50.21,77803.74,24.5,-0.06947,4e-05,8.06063]
[1776914056782,50.21,77803.74,24.5,-0.06947,4e-05,8.06063]
[1776914056800,50.21,77803.74,24.5,-0.06947,4e-05,8.06063]
[1776914058052,50.21,77798.12,24.5,-0.06972,4e-05,8.08193]
[1776914058543,50.21,77798.12,24.5,-0.06972,4e-05,8.08193]
[1776914058624,50.21,77797.65,24.5,-0.06974,4e-05,8.08376]
[1776914063430,50.21,77799.24,24.5,-0.06967,4e-05,8.0778]
[1776914063971,50.21,77794.07,24.5,-0.0699,4e-05,8.09768]
[1776914064035,50.21,77794.07,24.5,-0.0699,4e-05,8.09768]
[1776914064392,50.21,77794.07,24.5,-0.0699,4e-05,8.09768]
[1776914066034,50.21,77782.42,24.5,-0.07041,4e-05,8.14244]
[1776914066276,50.21,77782.42,24.5,-0.07041,4e-05,8.14244]
[1776914066282,50.21,77782.42,24.5,-0.07041,4e-05,8.14244]
[1776914071627,50.21,77781.07,24.5,-0.07044,4e-05,8.14324]
[1776914072024,50.21,77781.07,24.5,-0.07044,4e-05,8.14324]
[1776914075470,50.21,77772.91,24.5,-0.0708,4e-05,8.17442]
[1776914080689,50.21,77775.27,24.5,-0.07069,4e-05,8.16472]
[1776914085724,50.2,77770.74,24.5,-0.07089,4e-05,8.18175]
[1776914086244,50.2,77770.74,24.5,-0.07089,4e-05,8.18175]
[1776914087900,50.2,77768.19,24.5,-0.071,4e-05,8.19136]
[1776914087913,50.2,77768.19,24.5,-0.071,4e-05,8.19136]
[1776914090989,50.2,77759.96,24.5,-0.07136,4e-05,8.22268]
[1776914091089,50.2,77759.96,24.5,-0.07136,4e-05,8.22268]
[1776914098095,50.2,77762.69,24.5,-0.07123,4e-05,8.21104]
[1776914100081,50.2,77762.19,24.5,-0.07125,4e-05,8.21281]
[1776914100156,50.2,77762.19,24.5,-0.07125,4e-05,8.21281]
[1776914100167,50.2,77762.19,24.5,-0.07125,4e-05,8.21281]
[1776914101617,50.2,77758.45,24.5,-0.07141,5e-05,8.22712]
[1776914101874,50.2,77754.98,24.5,-0.07156,5e-05,8.24017]
[1776914102028,50.2,77754.98,24.5,-0.07156,5e-05,8.24017]
[1776914102103,50.2,77747.19,24.5,-0.07192,5e-05,8.27041]
[1776914102955,50.2,77747.19,24.5,-0.07192,5e-05,8.27041]
[1776914103002,50.2,77747.19,24.5,-0.07192,5e-05,8.27041]
[1776914105139,50.2,77736.8,24.5,-0.07239,5e-05,8.31093]
[1776914110528,50.2,77738.81,24.5,-0.0723,5e-05,8.30321]
[1776914112420,50.2,77756.82,24.5,-0.07149,5e-05,8.23348]
[1776914115278,50.2,77758.36,24.5,-0.07142,5e-05,8.22778]
[1776914115308,50.2,77761.95,24.5,-0.07126,4e-05,8.21403]
[1776914116492,50.2,77761.95,24.5,-0.07126,4e-05,8.21403]
[1776914120676,50.2,77768.73,24.5,-0.07095,4e-05,8.18732]
[1776914120696,50.2,77768.73,24.5,-0.07095,4e-05,8.18732]
[1776914124259,50.2,77772.47,24.5,-0.07078,4e-05,8.1724]
[1776914124514,50.2,77772.47,24.5,-0.07078,4e-05,8.1724]
[1776914124681,50.2,77772.47,24.5,-0.07078,4e-05,8.1724]
[1776914124738,50.2,77771.17,24.5,-0.07083,4e-05,8.17721]
[1776914125704,50.2,77745.57,24.5,-0.07199,5e-05,8.27647]
[1776914127765,50.2,77742.47,24.5,-0.07213,5e-05,8.28857]
[1776914133071,50.2,77731.53,24.5,-0.0726,5e-05,8.32717]
[1776914138106,50.2,77723.02,24.5,-0.07298,5e-05,8.36014]
[1776914143397,50.19,77719.08,24.5,-0.07316,5e-05,8.37521]
[1776914146162,50.19,77732.01,24.5,-0.07256,5e-05,8.32441]
[1776914151196,50.19,77736.67,24.5,-0.07235,5e-05,8.30618]
[1776914156299,50.19,77746.43,24.5,-0.07191,5e-05,8.26832]
[1776914162274,50.2,77747.95,24.5,-0.07185,5e-05,8.26301]
[1776914167310,50.2,77760.53,24.5,-0.07129,4e-05,8.21479]
[1776914170439,50.2,77760.53,24.5,-0.07129,4e-05,8.21513]
[1776914170488,50.2,77761.06,24.5,-0.07127,4e-05,8.21343]
[1776914171328,50.2,77761.06,24.5,-0.07127,4e-05,8.21343]
[1776914175449,50.2,77767.89,24.5,-0.07096,4e-05,8.1866]
[1776914175453,50.2,77767.89,24.5,-0.07096,4e-05,8.1866]
[1776914176414,50.2,77767.23,24.5,-0.07099,4e-05,8.18891]
[1776914176498,50.2,77767.23,24.5,-0.07099,4e-05,8.18891]
[1776914176732,50.2,77767.23,24.5,-0.07099,4e-05,8.18891]
[1776914176794,50.2,77767.23,24.5,-0.07099,4e-05,8.18891]
[1776914176894,50.2,77760.12,24.5,-0.0713,4e-05,8.21629]
[1776914177822,50.2,77737.65,24.5,-0.07232,5e-05,8.30371]
[1776914179778,50.2,77738.02,24.5,-0.0723,5e-05,8.3023]
[1776914185299,50.2,77737.25,24.5,-0.07234,5e-05,8.30538]
[1776914190479,50.2,77736.73,24.5,-0.07236,5e-05,8.30744]
[1776914195514,50.2,77735.64,24.5,-0.07238,5e-05,8.3076]
[1776914200552,50.2,77729.9,24.5,-0.07264,5e-05,8.32987]
[1776914205589,50.2,77727.32,24.5,-0.07276,5e-05,8.33963]
[1776914210626,50.2,77716.94,24.5,-0.07323,5e-05,8.3798]
[1776914215661,50.19,77723.6,24.5,-0.07292,5e-05,8.35314]
[1776914220696,50.19,77729.31,24.5,-0.07265,5e-05,8.33059]
[1776914225730,50.19,77722.5,24.5,-0.07296,5e-05,8.35688]
[1776914226329,50.19,77722.5,24.5,-0.07296,5e-05,8.35688]
[1776914231760,50.19,77723.08,24.5,-0.07293,5e-05,8.3542]
[1776914236808,50.19,77720.63,24.5,-0.07304,5e-05,8.36338]
[1776914241843,50.19,77721.4,24.5,-0.073,5e-05,8.35998]
[1776914246881,50.19,77726.31,24.5,-0.07277,5e-05,8.34054]
[1776914251916,50.19,77727.7,24.5,-0.07267,5e-05,8.33086]
[1776914256953,50.19,77737.55,24.5,-0.07222,5e-05,8.29253]
[1776914260967,50.19,77742.26,24.5,-0.07201,5e-05,8.27439]
[1776914266447,50.19,77739.41,24.5,-0.07214,5e-05,8.28556]
[1776914272058,50.19,77741.65,24.5,-0.07204,5e-05,8.27711]
[1776914277093,50.19,77741.53,24.5,-0.07205,5e-05,8.27776]
[1776914279107,50.19,77730.05,24.5,-0.07257,5e-05,8.32252]
[1776914284142,50.19,77726.57,24.5,-0.07273,5e-05,8.33582]
[1776914285731,50.19,77726.57,24.5,-0.07273,5e-05,8.33582]
[1776914288827,50.19,77737.99,24.5,-0.07221,5e-05,8.29122]
[1776914288894,50.19,77750.4,24.5,-0.07165,5e-05,8.24311]
[1776914294212,50.19,77746.61,24.5,-0.07182,5e-05,8.2582]
[1776914299968,50.19,77749.86,24.5,-0.07168,5e-05,8.24589]
[1776914300181,50.19,77749.42,24.5,-0.0717,5e-05,8.24774]
[1776914301887,50.19,77739.14,24.5,-0.07217,5e-05,8.28769]
[1776914301988,50.19,77727.59,24.5,-0.07269,5e-05,8.33264]
[1776914307304,50.19,77725.56,24.5,-0.07278,5e-05,8.34018]
[1776914313346,50.19,77725.67,24.5,-0.07274,5e-05,8.33523]
[1776914318381,50.19,77725.95,24.5,-0.07272,5e-05,8.33382]
[1776914322070,50.19,77723.87,24.5,-0.07282,5e-05,8.34179]
[1776914325912,50.19,77722.04,24.5,-0.0729,5e-05,8.34876]
[1776914327830,50.19,77717.1,24.5,-0.07312,5e-05,8.36794]
[1776914329883,50.19,77718.29,24.5,-0.07307,5e-05,8.36312]
[1776914335506,50.18,77722.68,24.5,-0.07286,5e-05,8.34546]
[1776914337189,50.18,77722.54,24.5,-0.07287,5e-05,8.34594]
[1776914340549,50.18,77721.42,24.5,-0.07291,5e-05,8.35005]
[1776914341457,50.18,77721.85,24.5,-0.07289,5e-05,8.34829]
[1776914342125,50.18,77719.51,24.5,-0.073,5e-05,8.35736]
[1776914342358,50.18,77719.51,24.5,-0.073,5e-05,8.35736]
[1776914351618,50.18,77715.26,24.5,-0.07318,5e-05,8.37288]
[1776914354430,50.18,77715.23,24.5,-0.07318,5e-05,8.37275]
[1776914359674,50.18,77704.35,24.5,-0.07367,5e-05,8.41434]
[1776914364709,50.17,77698.91,24.5,-0.07391,5e-05,8.4347]
[1776914366485,50.17,77697.64,24.5,-0.07397,5e-05,8.43946]
[1776914367051,50.17,77693.09,24.5,-0.07417,5e-05,8.45711]
[1776914368585,50.17,77692.96,24.5,-0.07418,5e-05,8.45765]
[1776914369150,50.17,77691.13,24.5,-0.07427,5e-05,8.46488]
[1776914370088,50.17,77691.13,24.5,-0.07427,5e-05,8.46488]
[1776914371123,50.17,77681.3,24.5,-0.07472,5e-05,8.50332]
[1776914372104,50.17,77678.9,24.5,-0.07479,5e-05,8.50818]
[1776914372397,50.17,77678.9,24.5,-0.07479,5e-05,8.50818]
[1776914373517,50.17,77677.37,24.5,-0.07487,5e-05,8.51416]
[1776914378817,50.17,77679.79,24.5,-0.07474,5e-05,8.50328]
[1776914379120,50.17,77679.79,24.5,-0.07474,5e-05,8.50328]
[1776914384859,50.16,77683.29,24.5,-0.07457,5e-05,8.48925]
[1776914385255,50.16,77683.29,24.5,-0.07457,5e-05,8.48925]
[1776914387573,50.16,77692.82,24.5,-0.07413,5e-05,8.45169]
[1776914387880,50.16,77694.57,24.5,-0.07405,5e-05,8.44485]
[1776914392915,50.16,77693.06,24.5,-0.0741,5e-05,8.44955]
[1776914397950,50.16,77698.78,24.5,-0.07382,5e-05,8.42583]
[1776914402986,50.15,77698.66,24.5,-0.07382,5e-05,8.42527]
[1776914406033,50.15,77691.19,24.5,-0.07416,5e-05,8.45422]
[1776914406110,50.15,77687.2,24.5,-0.07434,5e-05,8.4697]
[1776914408961,50.15,77681.17,24.5,-0.07462,5e-05,8.49353]
[1776914408962,50.15,77681.17,24.5,-0.07462,5e-05,8.49353]
[1776914410152,50.15,77682.0,24.5,-0.07458,5e-05,8.49026]
[1776914414269,50.15,77677.0,24.5,-0.07482,5e-05,8.50996]
[1776914420105,50.15,77679.63,24.5,-0.0747,5e-05,8.49966]
[1776914421586,50.15,77678.79,24.5,-0.07473,5e-05,8.50297]
[1776914423467,50.15,77672.86,24.5,-0.07501,5e-05,8.52634]
[1776914426407,50.15,77688.95,24.5,-0.07426,5e-05,8.46288]
[1776914426633,50.15,77688.95,24.5,-0.07426,5e-05,8.46288]
[1776914426823,50.15,77688.95,24.5,-0.07426,5e-05,8.46288]
[1776914427154,50.15,77693.34,24.5,-0.07406,5e-05,8.44566]
[1776914430641,50.15,77696.61,24.5,-0.0739,5e-05,8.43219]
[1776914432185,50.15,77687.42,24.5,-0.07429,5e-05,8.4641]
[1776914432186,50.15,77687.42,24.5,-0.07429,5e-05,8.4641]
[1776914432802,50.15,77687.42,24.5,-0.07429,5e-05,8.4641]
[1776914436078,50.15,77673.32,24.5,-0.07495,5e-05,8.51972]
[1776914440247,50.15,77686.19,24.5,-0.07435,5e-05,8.46904]
[1776914445281,50.15,77682.28,24.5,-0.07453,5e-05,8.48452]
[1776914450317,50.15,77677.14,24.5,-0.07477,5e-05,8.50487]
[1776914453770,50.15,77678.91,24.5,-0.07469,5e-05,8.49784]
[1776914456718,50.15,77679.43,24.5,-0.07467,5e-05,8.49575]
[1776914458721,50.15,77679.36,24.5,-0.07467,5e-05,8.49602]
[1776914462008,50.15,77680.14,24.5,-0.07463,5e-05,8.49293]
[1776914463412,50.15,77696.49,24.5,-0.07387,5e-05,8.42858]
[1776914464653,50.15,77696.49,24.5,-0.07387,5e-05,8.42858]
[1776914464754,50.15,77697.98,24.5,-0.07381,5e-05,8.42293]
[1776914468574,50.15,77698.03,24.5,-0.0738,5e-05,8.42215]
[1776914470978,50.15,77712.2,24.5,-0.07314,5e-05,8.36643]
[1776914471557,50.15,77714.15,24.5,-0.07305,5e-05,8.3586]
[1776914473326,50.15,77714.44,24.5,-0.07303,5e-05,8.35729]
[1776914477209,50.15,77729.74,24.5,-0.07233,5e-05,8.29747]
[1776914477834,50.15,77729.96,24.5,-0.07232,5e-05,8.29661]
[1776914480203,50.15,77724.31,24.5,-0.07258,5e-05,8.31865]
[1776914485541,50.15,77725.87,24.5,-0.07251,5e-05,8.31235]
[1776914485577,50.15,77725.87,24.5,-0.07251,5e-05,8.31235]
[1776914485785,50.15,77725.87,24.5,-0.07251,5e-05,8.31235]
[1776914486591,50.15,77740.81,24.5,-0.07183,5e-05,8.25411]
[1776914487815,50.15,77740.81,24.5,-0.07183,5e-05,8.25411]
[1776914487862,50.15,77751.32,24.5,-0.07135,5e-05,8.21336]
[1776914491492,50.15,77758.37,24.5,-0.07103,4e-05,8.18569]
[1776914495347,50.14,77752.83,24.5,-0.07124,5e-05,8.20252]
[1776914495802,50.14,77749.07,24.5,-0.07141,5e-05,8.21709]
[1776914500689,50.15,77760.45,24.5,-0.07091,4e-05,8.17365]
[1776914506092,50.15,77755.33,24.5,-0.07115,4e-05,8.19446]
[1776914510760,50.15,77739.81,24.5,-0.07186,5e-05,8.2558]
[1776914513781,50.15,77726.4,24.5,-0.07248,5e-05,8.30818]
[1776914515909,50.15,77721.58,24.5,-0.0727,5e-05,8.32708]
[1776914520613,50.15,77728.79,24.5,-0.07237,5e-05,8.29895]
[1776914520924,50.15,77728.79,24.5,-0.07237,5e-05,8.29895]
[1776914520982,50.15,77728.79,24.5,-0.07237,5e-05,8.29895]
[1776914521188,50.15,77728.79,24.5,-0.07237,5e-05,8.29895]
[1776914521078,50.15,77719.2,24.5,-0.07281,5e-05,8.33638]
[1776914521291,50.15,77719.2,24.5,-0.07281,5e-05,8.33638]
[1776914521898,50.15,77719.2,24.5,-0.07281,5e-05,8.33638]
[1776914522225,50.15,77719.2,24.5,-0.07281,5e-05,8.33638]
[1776914522241,50.15,77693.19,24.5,-0.07401,5e-05,8.43864]
[1776914522845,50.15,77677.3,24.5,-0.07475,5e-05,8.50136]
[1776914524042,50.15,77677.3,24.5,-0.07475,5e-05,8.50136]
[1776914525462,50.15,77672.91,24.5,-0.07495,5e-05,8.51868]
[1776914527319,50.15,77673.34,24.5,-0.07493,5e-05,8.51693]
[1776914529406,50.15,77674.07,24.5,-0.0749,5e-05,8.51401]
[1776914532332,50.15,77680.51,24.5,-0.0746,5e-05,8.4886]
[1776914533584,50.15,77679.74,24.5,-0.07463,5e-05,8.49166]
[1776914533980,50.15,77679.74,24.5,-0.07463,5e-05,8.49166]
[1776914534155,50.15,77679.74,24.5,-0.07463,5e-05,8.49166]
[1776914537012,50.15,77684.88,24.5,-0.0744,5e-05,8.4715]
[1776914538539,50.16,77680.54,24.5,-0.0746,5e-05,8.48868]
[1776914540292,50.16,77680.9,24.5,-0.07458,5e-05,8.48729]
[1776914545686,50.16,77682.41,24.5,-0.07451,5e-05,8.48155]
[1776914545777,50.16,77682.41,24.5,-0.07451,5e-05,8.48155]
[1776914551041,50.16,77680.62,24.5,-0.07457,5e-05,8.48457]
[1776914554264,50.16,77677.91,24.5,-0.07469,5e-05,8.49531]
[1776914564132,50.16,77681.92,24.5,-0.07451,5e-05,8.47976]
[1776914568160,50.16,77692.96,24.5,-0.074,5e-05,8.43654]
[1776914570207,50.16,77691.0,24.5,-0.07409,5e-05,8.44436]
[1776914576334,50.16,77691.41,24.5,-0.07408,5e-05,8.44334]
[1776914576867,50.16,77691.41,24.5,-0.07408,5e-05,8.44334]
[1776914577335,50.16,77696.21,24.5,-0.07386,5e-05,8.42456]
[1776914583266,50.16,77695.23,24.5,-0.07389,5e-05,8.42748]
[1776914588301,50.15,77692.71,24.5,-0.074,5e-05,8.43646]
[1776914593336,50.15,77697.63,24.5,-0.07376,5e-05,8.41624]
[1776914598371,50.15,77691.54,24.5,-0.07403,5e-05,8.43944]
[1776914600074,50.15,77691.54,24.5,-0.07403,5e-05,8.43944]
[1776914600125,50.15,77691.04,24.5,-0.07405,5e-05,8.44106]
[1776914605420,50.15,77684.91,24.5,-0.07434,5e-05,8.46572]
[1776914610454,50.15,77690.63,24.5,-0.07409,5e-05,8.44376]
[1776914616199,50.15,77691.24,24.5,-0.07403,5e-05,8.43787]
[1776914617958,50.15,77693.41,24.5,-0.07393,5e-05,8.42961]
[1776914618613,50.16,77693.49,24.5,-0.07393,5e-05,8.42958]
[1776914618619,50.16,77693.36,24.5,-0.07394,5e-05,8.43009]
[1776914620552,50.15,77700.69,24.5,-0.0736,5e-05,8.40103]
[1776914620874,50.15,77715.43,24.5,-0.07292,5e-05,8.34326]
[1776914621469,50.15,77715.43,24.5,-0.07292,5e-05,8.34326]
[1776914621546,50.15,77715.43,24.5,-0.07292,5e-05,8.34326]
[1776914622183,50.15,77715.43,24.5,-0.07292,5e-05,8.34326]
[1776914622340,50.15,77715.43,24.5,-0.07292,5e-05,8.34326]
[1776914623091,50.15,77716.67,24.5,-0.07286,5e-05,8.3384]
[1776914623963,50.15,77719.9,24.5,-0.07271,5e-05,8.32578]
[1776914625142,50.15,77720.32,24.5,-0.07269,5e-05,8.32414]
[1776914630600,50.15,77728.92,24.5,-0.0723,5e-05,8.29068]
[1776914635342,50.15,77729.59,24.5,-0.07227,5e-05,8.28824]
[1776914636794,50.16,77713.4,24.5,-0.07302,5e-05,8.35156]
[1776914642608,50.15,77704.59,24.5,-0.07342,5e-05,8.38573]
[1776914642778,50.15,77704.59,24.5,-0.07342,5e-05,8.38573]
[1776914642807,50.15,77704.59,24.5,-0.07342,5e-05,8.38573]
[1776914642840,50.15,77701.37,24.5,-0.07356,5e-05,8.39825]
[1776914648302,50.16,77695.0,24.5,-0.07387,5e-05,8.42399]
[1776914648995,50.16,77694.72,24.5,-0.07388,5e-05,8.42521]
[1776914649081,50.16,77704.71,24.5,-0.07342,5e-05,8.38612]
[1776914650171,50.16,77704.71,24.5,-0.07342,5e-05,8.38612]
[1776914655777,50.16,77713.58,24.5,-0.07301,5e-05,8.35079]
[1776914658696,50.15,77708.83,24.5,-0.07322,5e-05,8.36924]
[1776914663833,50.15,77702.39,24.5,-0.07351,5e-05,8.39385]
[1776914666582,50.15,77701.29,24.5,-0.07356,5e-05,8.39791]
[1776914666591,50.15,77701.29,24.5,-0.07356,5e-05,8.39791]
[1776914668257,50.15,77698.81,24.5,-0.07367,5e-05,8.40749]
[1776914669230,50.15,77698.01,24.5,-0.07371,5e-05,8.41032]
[1776914674392,50.15,77696.4,24.5,-0.07374,5e-05,8.41167]
[1776914677637,50.15,77696.2,24.5,-0.07374,5e-05,8.41172]
[1776914682967,50.14,77699.95,24.5,-0.07356,5e-05,8.39597]
[1776914685446,50.14,77700.64,24.5,-0.07352,5e-05,8.39311]
[1776914690017,50.14,77714.25,24.5,-0.07289,5e-05,8.33915]
[1776914695052,50.14,77713.39,24.5,-0.07293,5e-05,8.34228]
[1776914700086,50.14,77713.94,24.5,-0.0729,5e-05,8.33987]
[1776914705122,50.14,77714.3,24.5,-0.07288,5e-05,8.33823]
[1776914705549,50.14,77714.3,24.5,-0.07288,5e-05,8.33823]
[1776914710642,50.14,77728.28,24.5,-0.07224,5e-05,8.28378]
[1776914714933,50.14,77729.24,24.5,-0.0722,5e-05,8.28023]
[1776914716575,50.14,77746.52,24.5,-0.07142,5e-05,8.21321]
[1776914717064,50.14,77746.52,24.5,-0.07142,5e-05,8.21321]
[1776914722242,50.14,77744.45,24.5,-0.07152,5e-05,8.22232]
[1776914726270,50.14,77733.16,24.5,-0.07204,5e-05,8.26677]
[1776914731305,50.15,77732.26,24.5,-0.07205,5e-05,8.26658]
[1776914733367,50.15,77727.01,24.5,-0.07229,5e-05,8.2871]
[1776914739361,50.15,77716.18,24.5,-0.07279,5e-05,8.32919]
[1776914744295,50.14,77716.83,24.5,-0.07276,5e-05,8.32652]
[1776914747843,50.14,77716.36,24.5,-0.07278,5e-05,8.32821]
[1776914753461,50.14,77710.88,24.5,-0.07303,5e-05,8.34946]
[1776914758496,50.14,77708.12,24.5,-0.07315,5e-05,8.35986]
[1776914763531,50.14,77709.49,24.5,-0.07308,5e-05,8.35405]
[1776914769433,50.14,77712.04,24.5,-0.07296,5e-05,8.34376]
[1776914770456,50.14,77709.41,24.5,-0.07308,5e-05,8.35391]
[1776914774481,50.14,77701.97,24.5,-0.07342,5e-05,8.38272]
[1776914783670,50.14,77699.02,24.5,-0.07354,5e-05,8.393]
[1776914788706,50.13,77697.95,24.5,-0.07358,5e-05,8.39661]
[1776914792586,50.13,77697.31,24.5,-0.07361,5e-05,8.39889]
[1776914793053,50.13,77695.79,24.5,-0.07365,5e-05,8.40069]
[1776914793062,50.13,77682.67,24.5,-0.07425,5e-05,8.45217]
[1776914793794,50.13,77682.67,24.5,-0.07425,5e-05,8.45217]
[1776914794287,50.13,77682.67,24.5,-0.07425,5e-05,8.45217]
[1776914799841,50.13,77672.45,24.5,-0.07471,5e-05,8.49102]
[1776914801245,50.13,77673.1,24.5,-0.07468,5e-05,8.48819]
[1776914804414,50.12,77670.23,24.5,-0.07481,5e-05,8.49872]
[1776914807418,50.12,77674.09,24.5,-0.07462,5e-05,8.48268]
[1776914807946,50.12,77673.97,24.5,-0.07462,5e-05,8.48265]
[1776914813771,50.12,77678.92,24.5,-0.07437,5e-05,8.46191]
[1776914815458,50.12,77685.5,24.5,-0.07406,5e-05,8.43576]
[1776914816149,50.12,77688.64,24.5,-0.07391,5e-05,8.42301]
[1776914816702,50.12,77688.16,24.5,-0.07393,5e-05,8.42475]
[1776914821419,50.11,77686.72,24.5,-0.07399,5e-05,8.42995]
[1776914826979,50.11,77696.28,24.5,-0.07354,5e-05,8.39136]
[1776914830148,50.11,77702.17,24.5,-0.07326,5e-05,8.36805]
[1776914831356,50.11,77702.57,24.5,-0.07324,5e-05,8.36637]
[1776914831457,50.11,77686.27,24.5,-0.074,5e-05,8.43035]
[1776914831732,50.11,77686.27,24.5,-0.074,5e-05,8.43035]
[1776914831741,50.11,77686.27,24.5,-0.074,5e-05,8.43035]
[1776914831749,50.11,77686.27,24.5,-0.074,5e-05,8.43035]
[1776914832013,50.11,77680.11,24.5,-0.07428,5e-05,8.45462]
[1776914837047,50.11,77672.71,24.5,-0.07464,5e-05,8.4843]
[1776914843088,50.11,77676.12,24.5,-0.07448,5e-05,8.47123]
[1776914844347,50.11,77676.12,24.5,-0.07448,5e-05,8.47123]
[1776914845100,50.11,77681.59,24.5,-0.07423,5e-05,8.44974]
[1776914849341,50.11,77683.89,24.5,-0.07413,5e-05,8.44122]
[1776914849424,50.11,77683.86,24.5,-0.07413,5e-05,8.44148]
[1776914850687,50.11,77684.88,24.5,-0.07408,5e-05,8.43731]
[1776914852597,50.11,77685.29,24.5,-0.07403,5e-05,8.43149]
[1776914855342,50.11,77690.55,24.5,-0.07378,5e-05,8.41043]
[1776914856266,50.11,77688.95,24.5,-0.07385,5e-05,8.41662]
[1776914857116,50.11,77688.17,24.5,-0.07389,5e-05,8.41958]
[1776914862200,50.11,77688.11,24.5,-0.07388,5e-05,8.41926]
[1776914865378,50.11,77687.35,24.5,-0.07392,5e-05,8.42193]
[1776914865480,50.11,77687.35,24.5,-0.07392,5e-05,8.42193]
[1776914867301,50.11,77687.49,24.5,-0.07391,5e-05,8.42116]
[1776914867331,50.11,77686.22,24.5,-0.07396,5e-05,8.42605]
[1776914867993,50.11,77686.22,24.5,-0.07396,5e-05,8.42605]
[1776914873303,50.11,77678.43,24.5,-0.07434,5e-05,8.45767]
[1776914878338,50.11,77677.97,24.5,-0.07437,5e-05,8.46016]
[1776914880031,50.11,77678.34,24.5,-0.07435,5e-05,8.45883]
[1776914880077,50.11,77678.34,24.5,-0.07435,5e-05,8.45883]
[1776914884411,50.11,77671.16,24.5,-0.07469,5e-05,8.48754]
[1776914890422,50.12,77677.9,24.5,-0.07439,5e-05,8.46179]
[1776914895457,50.12,77685.79,24.5,-0.07403,5e-05,8.43141]
[1776914896000,50.12,77685.79,24.5,-0.07403,5e-05,8.43141]
[1776914896464,50.12,77687.9,24.5,-0.07393,5e-05,8.42327]
[1776914898503,50.12,77689.93,24.5,-0.07383,5e-05,8.41517]
[1776914900165,50.12,77689.25,24.5,-0.07386,5e-05,8.41763]
[1776914900399,50.12,77689.25,24.5,-0.07386,5e-05,8.41763]
[1776914905527,50.12,77697.06,24.5,-0.0735,5e-05,8.38647]
[1776914910562,50.12,77703.49,24.5,-0.0732,5e-05,8.36109]
[1776914915597,50.12,77716.73,24.5,-0.07256,5e-05,8.30516]
[1776914916755,50.12,77719.57,24.5,-0.07243,5e-05,8.29413]
[1776914916865,50.12,77719.57,24.5,-0.07243,5e-05,8.29413]
[1776914917464,50.12,77719.57,24.5,-0.07243,5e-05,8.29413]
[1776914922646,50.12,77720.58,24.5,-0.07239,5e-05,8.29064]
[1776914926952,50.12,77721.03,24.5,-0.07237,5e-05,8.28916]
[1776914932716,50.12,77720.3,24.5,-0.07241,5e-05,8.29237]
[1776914934339,50.12,77713.65,24.5,-0.07271,5e-05,8.3184]
[1776914937605,50.12,77711.0,24.5,-0.07283,5e-05,8.32878]
[1776914942786,50.12,77710.67,24.5,-0.07285,5e-05,8.33006]
[1776914947821,50.12,77712.54,24.5,-0.07276,5e-05,8.3228]
[1776914949698,50.12,77712.54,24.5,-0.07276,5e-05,8.3228]
[1776914951236,50.12,77718.44,24.5,-0.0725,5e-05,8.29985]
[1776914952024,50.12,77721.54,24.5,-0.07235,5e-05,8.28782]
[1776914956884,50.12,77733.8,24.5,-0.0718,5e-05,8.24051]
[1776914958113,50.12,77733.8,24.5,-0.0718,5e-05,8.24051]
[1776914963935,50.13,77742.19,24.5,-0.07143,5e-05,8.20911]
[1776914968971,50.13,77742.23,24.5,-0.07144,5e-05,8.20993]
[1776914970986,50.13,77729.4,24.5,-0.07203,5e-05,8.26018]
[1776914976021,50.13,77733.48,24.5,-0.07182,5e-05,8.24074]
[1776914981055,50.13,77728.93,24.5,-0.07203,5e-05,8.25906]
[1776914986091,50.13,77729.48,24.5,-0.07201,5e-05,8.25739]
[1776914991126,50.14,77717.08,24.5,-0.07258,5e-05,8.30612]
[1776914993067,50.14,77709.09,24.5,-0.07295,5e-05,8.33739]
[1776914998175,50.14,77710.37,24.5,-0.07289,5e-05,8.33223]
[1776915003212,50.14,77710.73,24.5,-0.07287,5e-05,8.33084]
[1776915004388,50.14,77710.73,24.5,-0.07287,5e-05,8.33084]
[1776915008178,50.13,77707.62,24.5,-0.07302,5e-05,8.34296]
[1776915009523,50.13,77697.44,24.5,-0.07348,5e-05,8.38285]
[1776915009739,50.13,77697.44,24.5,-0.07348,5e-05,8.38285]
[1776915009778,50.13,77676.45,24.5,-0.07446,5e-05,8.4653]
[1776915011755,50.13,77672.26,24.5,-0.07466,5e-05,8.48191]
[1776915012785,50.14,77669.84,24.5,-0.07477,5e-05,8.49152]
[1776915013183,50.14,77669.8,24.5,-0.07477,5e-05,8.49172]
[1776915014041,50.14,77669.2,24.5,-0.0748,5e-05,8.49412]
[1776915016516,50.14,77671.56,24.5,-0.07469,5e-05,8.48487]
[1776915017522,50.14,77673.02,24.5,-0.07462,5e-05,8.47915]
[1776915017528,50.14,77671.22,24.5,-0.07471,5e-05,8.48631]
[1776915018155,50.14,77671.22,24.5,-0.07471,5e-05,8.48631]
[1776915020425,50.13,77669.65,24.5,-0.07477,5e-05,8.492]
[1776915021923,50.13,77670.5,24.5,-0.07473,5e-05,8.48812]
[1776915022605,50.13,77670.5,24.5,-0.07473,5e-05,8.48812]
[1776915023223,50.13,77670.25,24.5,-0.07474,5e-05,8.48885]
[1776915024219,50.13,77669.56,24.5,-0.07477,5e-05,8.49132]
[1776915029407,50.13,77668.3,24.5,-0.07481,5e-05,8.49472]
[1776915029872,50.13,77668.3,24.5,-0.07481,5e-05,8.49472]
[1776915035449,50.12,77667.22,24.5,-0.07481,5e-05,8.49333]
[1776915040483,50.12,77667.44,24.5,-0.07478,5e-05,8.49116]
[1776915040882,50.12,77667.44,24.5,-0.07478,5e-05,8.49116]
[1776915046526,50.11,77664.66,24.5,-0.0749,5e-05,8.50057]
[1776915051772,50.11,77665.32,24.5,-0.07485,5e-05,8.49686]
[1776915057604,50.1,77663.93,24.5,-0.0749,5e-05,8.50044]
[1776915061289,50.1,77662.68,24.5,-0.07494,5e-05,8.50456]
[1776915061633,50.1,77655.36,24.5,-0.07529,5e-05,8.53327]
[1776915062398,50.1,77655.36,24.5,-0.07529,5e-05,8.53327]
[1776915062639,50.1,77655.33,24.5,-0.07529,5e-05,8.53336]
[1776915063091,50.1,77655.33,24.5,-0.07529,5e-05,8.53336]
[1776915068680,50.1,77658.94,24.5,-0.0751,5e-05,8.51719]
[1776915071946,50.09,77653.25,24.5,-0.07535,5e-05,8.53882]
[1776915072709,50.09,77647.93,24.5,-0.0756,5e-05,8.55989]
[1776915074989,50.09,77645.37,24.5,-0.07572,5e-05,8.5699]
[1776915077964,50.09,77647.47,24.5,-0.07562,5e-05,8.56132]
[1776915079248,50.09,77653.28,24.5,-0.07535,5e-05,8.53819]
[1776915081299,50.09,77652.13,24.5,-0.0754,5e-05,8.5427]
[1776915081772,50.09,77652.56,24.5,-0.07538,5e-05,8.54095]
[1776915083902,50.09,77653.35,24.5,-0.07534,5e-05,8.53749]
[1776915087681,50.09,77653.7,24.5,-0.07531,5e-05,8.53484]
[1776915087819,50.09,77641.77,24.5,-0.07587,5e-05,8.58189]
[1776915091415,50.09,77643.12,24.5,-0.0758,5e-05,8.57623]
[1776915091842,50.08,77646.8,24.5,-0.07559,5e-05,8.55744]
[1776915092876,50.08,77646.8,24.5,-0.07559,5e-05,8.55744]
[1776915097884,50.08,77654.69,24.5,-0.0752,5e-05,8.52423]
[1776915102920,50.08,77665.36,24.5,-0.07468,5e-05,8.48066]
[1776915103280,50.08,77665.36,24.5,-0.07468,5e-05,8.48066]
[1776915108961,50.07,77666.89,24.5,-0.07459,5e-05,8.47321]
[1776915110175,50.07,77666.89,24.5,-0.07459,5e-05,8.47321]
[1776915112178,50.07,77667.38,24.5,-0.07456,5e-05,8.47083]
[1776915113084,50.07,77675.47,24.5,-0.07418,5e-05,8.43868]
[1776915113129,50.07,77675.47,24.5,-0.07418,5e-05,8.43868]
[1776915113282,50.07,77692.65,24.5,-0.07338,5e-05,8.37091]
[1776915115327,50.07,77696.22,24.5,-0.07322,5e-05,8.35684]
[1776915115810,50.07,77696.22,24.5,-0.07322,5e-05,8.35684]
[1776915115837,50.07,77696.22,24.5,-0.07322,5e-05,8.35684]
[1776915117470,50.07,77701.82,24.5,-0.07296,5e-05,8.33482]
[1776915117500,50.07,77713.91,24.5,-0.07241,5e-05,8.28761]
[1776915118225,50.07,77713.91,24.5,-0.07241,5e-05,8.28761]
[1776915124589,50.07,77718.18,24.5,-0.07222,5e-05,8.27137]
[1776915129116,50.07,77701.75,24.5,-0.07298,5e-05,8.33631]
[1776915134150,50.07,77713.43,24.5,-0.07244,5e-05,8.29074]
[1776915139467,50.07,77720.14,24.5,-0.07214,5e-05,8.26509]
[1776915140655,50.08,77740.66,24.5,-0.07122,5e-05,8.18569]
[1776915141587,50.08,77740.66,24.5,-0.07122,5e-05,8.18569]
[1776915146644,50.08,77744.61,24.5,-0.07105,5e-05,8.17135]
[1776915147253,50.08,77717.51,24.5,-0.07228,5e-05,8.27728]
[1776915152286,50.08,77725.05,24.5,-0.07192,5e-05,8.2444]
[1776915157322,50.08,77725.31,24.5,-0.07191,5e-05,8.24419]
[1776915162357,50.09,77724.25,24.5,-0.07197,5e-05,8.249]
[1776915167391,50.09,77722.17,24.5,-0.07207,5e-05,8.25767]
[1776915172427,50.09,77721.89,24.5,-0.07209,5e-05,8.25931]
[1776915177462,50.09,77716.53,24.5,-0.07234,5e-05,8.28079]
[1776915179475,50.09,77704.58,24.5,-0.07289,5e-05,8.32763]
[1776915181012,50.09,77704.58,24.5,-0.07289,5e-05,8.32763]
[1776915182527,50.09,77703.24,24.5,-0.07295,5e-05,8.33287]
[1776915183829,50.09,77702.8,24.5,-0.07297,5e-05,8.33459]
[1776915183987,50.09,77702.8,24.5,-0.07297,5e-05,8.33459]
[1776915184507,50.09,77695.07,24.5,-0.07333,5e-05,8.36488]
[1776915184538,50.09,77695.07,24.5,-0.07333,5e-05,8.36488]
[1776915184782,50.09,77695.07,24.5,-0.07333,5e-05,8.36488]
[1776915184787,50.09,77672.84,24.5,-0.07436,5e-05,8.45229]
[1776915185158,50.09,77672.84,24.5,-0.07436,5e-05,8.45229]
[1776915185177,50.09,77672.84,24.5,-0.07436,5e-05,8.45229]
[1776915185501,50.09,77672.84,24.5,-0.07436,5e-05,8.45229]
[1776915186140,50.09,77667.14,24.5,-0.07462,5e-05,8.47459]
[1776915188392,50.09,77657.66,24.5,-0.07506,5e-05,8.51159]
[1776915188403,50.09,77657.66,24.5,-0.07506,5e-05,8.51159]
[1776915188541,50.09,77656.31,24.5,-0.07512,5e-05,8.51664]
[1776915189494,50.09,77656.31,24.5,-0.07512,5e-05,8.51664]
[1776915192484,50.09,77656.12,24.5,-0.07513,5e-05,8.51736]
[1776915192568,50.09,77660.47,24.5,-0.07493,5e-05,8.50014]
[1776915195440,50.09,77666.96,24.5,-0.07462,5e-05,8.47397]
[1776915200624,50.08,77670.61,24.5,-0.07443,5e-05,8.45835]
[1776915203224,50.08,77665.61,24.5,-0.07466,5e-05,8.47769]
[1776915203516,50.08,77665.61,24.5,-0.07466,5e-05,8.47769]
[1776915203570,50.08,77665.61,24.5,-0.07466,5e-05,8.47769]
[1776915203645,50.08,77651.48,24.5,-0.07532,5e-05,8.5334]
[1776915206097,50.08,77643.15,24.5,-0.07572,5e-05,8.56639]
[1776915211490,50.08,77642.69,24.5,-0.07573,5e-05,8.56782]
[1776915211876,50.08,77642.69,24.5,-0.07573,5e-05,8.56782]
[1776915215545,50.08,77644.89,24.5,-0.07559,5e-05,8.55469]
[1776915215546,50.08,77644.89,24.5,-0.07559,5e-05,8.55469]
[1776915215729,50.08,77648.19,24.5,-0.07544,5e-05,8.54153]
[1776915219326,50.08,77648.78,24.5,-0.0754,5e-05,8.53822]
[1776915221227,50.07,77645.03,24.5,-0.07557,5e-05,8.55243]
[1776915222369,50.07,77644.76,24.5,-0.07558,5e-05,8.55315]
[1776915223094,50.07,77649.06,24.5,-0.07537,5e-05,8.53572]
[1776915228877,50.07,77649.46,24.5,-0.07533,5e-05,8.53254]
[1776915234863,50.06,77655.78,24.5,-0.07501,5e-05,8.50536]
[1776915236651,50.06,77654.35,24.5,-0.07507,5e-05,8.51076]
[1776915240830,50.06,77652.42,24.5,-0.07515,5e-05,8.51738]
[1776915241543,50.06,77651.89,24.5,-0.07517,5e-05,8.51919]
[1776915246946,50.05,77655.44,24.5,-0.07499,5e-05,8.50344]
[1776915251982,50.05,77656.88,24.5,-0.0749,5e-05,8.49627]
[1776915257018,50.04,77659.58,24.5,-0.07476,5e-05,8.48419]
[1776915262055,50.04,77659.78,24.5,-0.07473,5e-05,8.48196]
[1776915267090,50.03,77652.17,24.5,-0.07507,5e-05,8.51063]
[1776915267163,50.03,77652.17,24.5,-0.07507,5e-05,8.51063]
[1776915269275,50.03,77656.89,24.5,-0.07485,5e-05,8.49127]
[1776915270801,50.03,77661.57,24.5,-0.07462,5e-05,8.47245]
[1776915276862,50.03,77672.54,24.5,-0.07406,5e-05,8.42396]
[1776915282195,50.03,77676.18,24.5,-0.07388,5e-05,8.40861]
[1776915285574,50.02,77673.47,24.5,-0.07401,5e-05,8.419]
[1776915287568,50.02,77659.06,24.5,-0.07467,5e-05,8.47532]
[1776915287653,50.02,77659.06,24.5,-0.07467,5e-05,8.47532]
[1776915288360,50.02,77657.9,24.5,-0.07473,5e-05,8.47966]
[1776915291392,50.02,77658.39,24.5,-0.07469,5e-05,8.47697]
[1776915291408,50.02,77658.39,24.5,-0.07469,5e-05,8.47697]
[1776915291429,50.02,77652.9,24.5,-0.07495,5e-05,8.49872]
[1776915297300,50.02,77649.23,24.5,-0.07512,5e-05,8.51317]
[1776915300363,50.02,77644.74,24.5,-0.07534,5e-05,8.53097]
[1776915301598,50.02,77645.0,24.5,-0.07532,5e-05,8.5299]
[1776915301688,50.02,77642.5,24.5,-0.07544,5e-05,8.53974]
[1776915302584,50.02,77642.5,24.5,-0.07544,5e-05,8.53974]
[1776915302602,50.02,77642.41,24.5,-0.07544,5e-05,8.5401]
[1776915305727,50.02,77640.37,24.5,-0.07554,5e-05,8.54775]
[1776915305811,50.02,77646.11,24.5,-0.07526,5e-05,8.52486]
[1776915311397,50.01,77647.76,24.5,-0.07517,5e-05,8.51685]
[1776915315896,50.01,77655.3,24.5,-0.0748,5e-05,8.48605]
[1776915316684,50.01,77655.21,24.5,-0.0748,5e-05,8.4859]
[1776915322475,50.0,77656.48,24.5,-0.07472,5e-05,8.47936]
[1776915326073,50.0,77657.36,24.5,-0.07467,5e-05,8.47514]
[1776915327510,50.0,77672.29,24.5,-0.07397,5e-05,8.41567]
[1776915331077,50.0,77673.44,24.5,-0.07391,5e-05,8.4108]
[1776915332197,50.0,77676.31,24.5,-0.07374,5e-05,8.39515]
[1776915333837,50.0,77687.34,24.5,-0.07323,5e-05,8.35163]
[1776915334385,50.0,77686.62,24.5,-0.07326,5e-05,8.35435]
[1776915340601,50.0,77688.11,24.5,-0.07319,5e-05,8.3482]
[1776915345636,50.0,77687.51,24.5,-0.07322,5e-05,8.35037]
[1776915350671,50.0,77696.56,24.5,-0.0728,5e-05,8.31481]
[1776915355705,50.0,77694.46,24.5,-0.0729,5e-05,8.32314]
[1776915359283,50.0,77695.12,24.5,-0.07287,5e-05,8.3206]
[1776915367791,50.0,77686.04,24.5,-0.07328,5e-05,8.35606]
[1776915372826,50.0,77690.05,24.5,-0.0731,5e-05,8.34021]
[1776915377868,50.0,77694.83,24.5,-0.07288,5e-05,8.32152]
[1776915382904,50.0,77693.48,24.5,-0.07294,5e-05,8.32689]
[1776915384824,50.0,77689.52,24.5,-0.07312,5e-05,8.34244]
[1776915385497,50.0,77679.81,24.5,-0.07357,5e-05,8.3806]
[1776915385930,50.0,77679.81,24.5,-0.07357,5e-05,8.3806]
[1776915386931,50.0,77666.1,24.5,-0.07421,5e-05,8.43444]
[1776915388897,50.0,77666.84,24.5,-0.07417,5e-05,8.43135]
[1776915393982,49.99,77668.07,24.5,-0.07407,5e-05,8.42146]
[1776915394772,49.99,77668.07,24.5,-0.07407,5e-05,8.42146]
[1776915396313,49.99,77653.48,24.5,-0.07475,5e-05,8.47883]
[1776915398261,49.99,77652.74,24.5,-0.07478,5e-05,8.48152]
[1776915400297,49.99,77653.42,24.5,-0.07474,5e-05,8.4781]
[1776915401042,49.99,77653.42,24.5,-0.07474,5e-05,8.4781]
[1776915405830,49.99,77668.1,24.5,-0.07404,5e-05,8.41908]
[1776915414179,49.98,77666.15,24.5,-0.07412,5e-05,8.42569]
[1776915417131,49.98,77658.69,24.5,-0.07446,5e-05,8.45451]
[1776915422181,49.98,77666.74,24.5,-0.07408,5e-05,8.4217]
[1776915427216,49.98,77668.19,24.5,-0.074,5e-05,8.41531]
[1776915432251,49.98,77677.54,24.5,-0.07356,5e-05,8.37787]
[1776915432992,49.98,77677.54,24.5,-0.07356,5e-05,8.37787]
[1776915435420,49.97,77682.18,24.5,-0.07334,5e-05,8.35946]
[1776915436314,49.97,77682.18,24.5,-0.07334,5e-05,8.35946]
[1776915443615,49.97,77679.41,24.5,-0.07347,5e-05,8.37008]
[1776915444353,49.97,77679.4,24.5,-0.07347,5e-05,8.37008]
[1776915444974,49.97,77679.4,24.5,-0.07347,5e-05,8.37008]
[1776915446411,49.97,77677.81,24.5,-0.07354,5e-05,8.37626]
[1776915449188,49.97,77675.85,24.5,-0.07363,5e-05,8.38386]
[1776915454406,49.97,77679.28,24.5,-0.07344,5e-05,8.36597]
[1776915459440,49.97,77667.48,24.5,-0.07398,5e-05,8.41226]
[1776915463469,49.97,77655.86,24.5,-0.07452,5e-05,8.45767]
[1776915468504,49.97,77660.56,24.5,-0.07429,5e-05,8.43831]
[1776915473540,49.97,77661.59,24.5,-0.07424,5e-05,8.43357]
[1776915478575,49.96,77662.12,24.5,-0.0742,5e-05,8.43084]
[1776915483610,49.96,77651.12,24.5,-0.07471,5e-05,8.47367]
[1776915485315,49.96,77651.12,24.5,-0.07471,5e-05,8.47367]
[1776915486092,49.96,77647.44,24.5,-0.07488,5e-05,8.48796]
[1776915488645,49.96,77634.75,24.5,-0.07548,5e-05,8.53849]
[1776915493680,49.96,77638.06,24.5,-0.07533,5e-05,8.52533]
[1776915494375,49.96,77638.06,24.5,-0.07533,5e-05,8.52533]
[1776915496502,49.96,77637.88,24.5,-0.07533,5e-05,8.52606]
[1776915499399,49.96,77637.76,24.5,-0.07534,5e-05,8.52656]
[1776915501100,49.96,77635.87,24.5,-0.07543,5e-05,8.53408]
[1776915504209,49.96,77635.7,24.5,-0.07544,5e-05,8.53476]
[1776915508993,49.96,77640.98,24.5,-0.07519,5e-05,8.51369]
[1776915511537,49.96,77641.09,24.5,-0.07518,5e-05,8.51328]
[1776915511973,49.96,77641.09,24.5,-0.07518,5e-05,8.51328]
[1776915512035,49.96,77640.73,24.5,-0.07517,5e-05,8.51066]
[1776915516195,49.96,77649.6,24.5,-0.07474,5e-05,8.47473]
[1776915521477,49.96,77648.56,24.5,-0.07477,5e-05,8.47745]
[1776915521891,49.96,77648.56,24.5,-0.07477,5e-05,8.47745]
[1776915521899,49.96,77648.56,24.5,-0.07477,5e-05,8.47745]
[1776915521993,49.95,77648.81,24.5,-0.07476,5e-05,8.47624]
[1776915523540,49.95,77646.17,24.5,-0.07488,5e-05,8.48679]
[1776915524876,49.95,77644.99,24.5,-0.07494,5e-05,8.49153]
[1776915526292,49.96,77645.39,24.5,-0.07492,5e-05,8.48999]
[1776915526541,49.96,77644.74,24.5,-0.07495,5e-05,8.49263]
[1776915526788,49.96,77644.74,24.5,-0.07495,5e-05,8.49263]
[1776915526982,49.96,77644.74,24.5,-0.07495,5e-05,8.49263]
[1776915527299,49.96,77644.74,24.5,-0.07495,5e-05,8.49263]
[1776915527383,49.96,77627.83,24.5,-0.07576,5e-05,8.55992]
[1776915532251,49.95,77621.02,24.5,-0.07607,5e-05,8.58581]
[1776915537520,49.95,77619.95,24.5,-0.07611,5e-05,8.58943]
[1776915543031,49.95,77625.25,24.5,-0.07585,5e-05,8.56793]
[1776915544527,49.95,77622.07,24.5,-0.076,5e-05,8.58054]
[1776915544741,49.95,77622.07,24.5,-0.076,5e-05,8.58054]
[1776915544753,49.95,77622.07,24.5,-0.076,5e-05,8.58054]
[1776915545009,49.95,77622.07,24.5,-0.076,5e-05,8.58054]
[1776915545031,49.95,77622.07,24.5,-0.076,5e-05,8.58054]
[1776915545425,49.95,77580.84,24.5,-0.07799,5e-05,8.74588]
[1776915545619,49.95,77580.84,24.5,-0.07799,5e-05,8.74588]
[1776915545736,49.95,77580.84,24.5,-0.07799,5e-05,8.74588]
[1776915546018,49.95,77580.84,24.5,-0.07799,5e-05,8.74588]
[1776915546054,49.94,77563.59,24.5,-0.07879,5e-05,8.81197]
[1776915546693,49.94,77563.59,24.5,-0.07879,5e-05,8.81197]
[1776915547051,49.94,77563.59,24.5,-0.07879,5e-05,8.81197]
[1776915547278,49.94,77563.59,24.5,-0.07879,5e-05,8.81197]
[1776915547451,49.94,77582.59,24.5,-0.07786,5e-05,8.73514]
[1776915548112,49.94,77604.2,24.5,-0.07682,5e-05,8.64827]
[1776915549108,49.94,77604.2,24.5,-0.07682,5e-05,8.64827]
[1776915549426,49.94,77616.04,24.5,-0.07626,5e-05,8.60221]
[1776915549461,49.94,77616.04,24.5,-0.07626,5e-05,8.60221]
[1776915550838,49.94,77624.63,24.5,-0.07585,5e-05,8.56781]
[1776915550849,49.94,77624.63,24.5,-0.07585,5e-05,8.56781]
[1776915551083,49.94,77624.63,24.5,-0.07585,5e-05,8.56781]
[1776915551673,49.94,77626.65,24.5,-0.07575,5e-05,8.5597]
[1776915555355,49.94,77630.72,24.5,-0.07556,5e-05,8.5434]
[1776915555486,49.94,77625.42,24.5,-0.07581,5e-05,8.5645]
[1776915556126,49.94,77615.09,24.5,-0.07631,5e-05,8.60602]
[1776915561162,49.94,77618.32,24.5,-0.07617,5e-05,8.59414]
[1776915561734,49.94,77618.32,24.5,-0.07617,5e-05,8.59414]
[1776915562169,49.95,77623.64,24.5,-0.07591,5e-05,8.57312]
[1776915564368,49.94,77624.21,24.5,-0.07589,5e-05,8.57078]
[1776915565827,49.94,77624.82,24.5,-0.07586,5e-05,8.5682]
[1776915569615,49.94,77621.55,24.5,-0.07601,5e-05,8.58093]
[1776915571912,49.94,77622.95,24.5,-0.07591,5e-05,8.57108]
[1776915576412,49.94,77623.2,24.5,-0.07589,5e-05,8.56979]
[1776915580304,49.94,77641.43,24.5,-0.07503,5e-05,8.49717]
[1776915580993,49.94,77641.43,24.5,-0.07503,5e-05,8.49717]
[1776915581758,49.94,77641.85,24.5,-0.07501,5e-05,8.49554]
[1776915582430,49.94,77641.85,24.5,-0.07501,5e-05,8.49554]
[1776915584549,49.94,77645.73,24.5,-0.07483,5e-05,8.48032]
[1776915588643,49.94,77648.89,24.5,-0.07468,5e-05,8.46814]
[1776915588644,49.94,77648.89,24.5,-0.07468,5e-05,8.46814]
[1776915593737,49.95,77655.07,24.5,-0.0744,5e-05,8.44413]
[1776915599438,49.95,77656.62,24.5,-0.07433,5e-05,8.43872]
[1776915599642,49.95,77656.62,24.5,-0.07433,5e-05,8.43872]
[1776915603469,49.95,77643.06,24.5,-0.07497,5e-05,8.49288]
[1776915608504,49.95,77653.24,24.5,-0.0745,5e-05,8.45275]
[1776915609972,49.95,77657.3,24.5,-0.07431,5e-05,8.43679]
[1776915610368,49.95,77657.3,24.5,-0.07431,5e-05,8.43679]
[1776915611426,49.95,77657.3,24.5,-0.07431,5e-05,8.43692]
[1776915613235,49.95,77662.14,24.5,-0.07409,5e-05,8.41799]
[1776915613237,49.95,77662.14,24.5,-0.07409,5e-05,8.41799]
[1776915615418,49.95,77647.53,24.5,-0.07478,5e-05,8.47612]
[1776915615468,49.95,77647.53,24.5,-0.07478,5e-05,8.47612]
[1776915616134,49.95,77646.34,24.5,-0.07483,5e-05,8.48098]
[1776915616397,49.95,77646.34,24.5,-0.07483,5e-05,8.48098]
[1776915616438,49.95,77633.59,24.5,-0.07544,5e-05,8.53163]
[1776915617491,49.95,77605.85,24.5,-0.07676,5e-05,8.64252]
[1776915617571,49.95,77590.17,24.5,-0.07752,5e-05,8.70544]
[1776915618614,49.95,77590.17,24.5,-0.07752,5e-05,8.70544]
[1776915619287,49.95,77590.17,24.5,-0.07752,5e-05,8.70544]
[1776915619475,49.95,77590.17,24.5,-0.07752,5e-05,8.70544]
[1776915619388,49.95,77585.87,24.5,-0.07773,5e-05,8.72305]
[1776915619760,49.95,77585.87,24.5,-0.07773,5e-05,8.72305]
[1776915620629,49.95,77583.91,24.5,-0.07783,5e-05,8.73094]
[1776915620653,49.95,77583.91,24.5,-0.07783,5e-05,8.73094]
[1776915622164,49.95,77578.26,24.5,-0.07811,5e-05,8.7542]
[1776915622778,49.96,77568.27,24.5,-0.0786,5e-05,8.79468]
[1776915624770,49.96,77558.89,24.5,-0.07906,5e-05,8.83286]
[1776915624864,49.96,77558.89,24.5,-0.07906,5e-05,8.83286]
[1776915630928,49.96,77560.55,24.5,-0.07899,5e-05,8.82665]
[1776915630941,49.96,77560.55,24.5,-0.07899,5e-05,8.82665]
[1776915633414,49.96,77564.51,24.5,-0.07876,5e-05,8.80677]
[1776915633418,49.96,77564.51,24.5,-0.07876,5e-05,8.80677]
[1776915635697,49.96,77551.46,24.5,-0.07941,5e-05,8.86026]
[1776915636545,49.96,77551.46,24.5,-0.07941,5e-05,8.86026]
[1776915640622,49.96,77544.37,24.5,-0.07977,5e-05,8.88926]
[1776915640941,49.96,77544.37,24.5,-0.07977,5e-05,8.88926]
[1776915641201,49.96,77544.37,24.5,-0.07977,5e-05,8.88926]
[1776915643254,49.96,77543.72,24.5,-0.0798,5e-05,8.89193]
[1776915643576,49.96,77543.28,24.5,-0.07982,5e-05,8.89377]
[1776915643983,49.96,77543.28,24.5,-0.07982,5e-05,8.89377]
[1776915644220,49.96,77543.28,24.5,-0.07982,5e-05,8.89377]
[1776915644538,49.96,77523.08,24.5,-0.08083,5e-05,8.97593]
[1776915644629,49.96,77523.08,24.5,-0.08083,5e-05,8.97593]
[1776915646119,49.96,77528.29,24.5,-0.08057,5e-05,8.95483]
[1776915646495,49.96,77528.29,24.5,-0.08057,5e-05,8.95483]
[1776915646501,49.96,77528.29,24.5,-0.08057,5e-05,8.95483]
[1776915646877,49.96,77531.98,24.5,-0.08039,5e-05,8.94018]
[1776915647726,49.96,77537.13,24.5,-0.08013,5e-05,8.9191]
[1776915650248,49.96,77532.41,24.5,-0.08036,5e-05,8.93814]
[1776915655168,49.96,77542.45,24.5,-0.07986,5e-05,8.89709]
[1776915655929,49.96,77545.21,24.5,-0.07973,5e-05,8.88604]
[1776915658263,49.96,77546.44,24.5,-0.07967,5e-05,8.88143]
[1776915662109,49.96,77547.45,24.5,-0.07962,5e-05,8.8775]
[1776915662174,49.96,77547.45,24.5,-0.07962,5e-05,8.8775]
[1776915663900,49.96,77540.79,24.5,-0.07996,5e-05,8.90513]
[1776915664407,49.96,77540.79,24.5,-0.07996,5e-05,8.90513]
[1776915664416,49.96,77540.79,24.5,-0.07996,5e-05,8.90513]
[1776915664483,49.96,77540.79,24.5,-0.07996,5e-05,8.90513]
[1776915665818,49.96,77541.71,24.5,-0.07991,5e-05,8.90142]
[1776915670942,49.97,77557.16,24.5,-0.07918,5e-05,8.84116]
[1776915672060,49.97,77557.16,24.5,-0.07918,5e-05,8.84116]
[1776915674863,49.98,77558.92,24.5,-0.07912,5e-05,8.83659]
[1776915674939,49.98,77558.92,24.5,-0.07912,5e-05,8.83659]
[1776915675541,49.98,77569.65,24.5,-0.0786,5e-05,8.79333]
[1776915676359,49.98,77585.19,24.5,-0.07784,5e-05,8.7306]
[1776915677474,49.98,77585.19,24.5,-0.07784,5e-05,8.7306]
[1776915677993,49.98,77589.9,24.5,-0.07761,5e-05,8.71167]
[1776915683031,49.98,77582.18,24.5,-0.07798,5e-05,8.74272]
[1776915688066,49.98,77580.93,24.5,-0.07804,5e-05,8.7477]
[1776915693102,49.98,77588.6,24.5,-0.07764,5e-05,8.71283]
[1776915698559,49.98,77595.69,24.5,-0.0773,5e-05,8.68461]
[1776915701325,49.98,77609.8,24.5,-0.07663,5e-05,8.62858]
[1776915706745,49.98,77614.95,24.5,-0.07639,5e-05,8.60909]
[1776915711812,49.99,77616.02,24.5,-0.07635,5e-05,8.60593]
[1776915712416,49.99,77616.02,24.5,-0.07635,5e-05,8.60593]
[1776915712482,49.99,77631.68,24.5,-0.07561,5e-05,8.5434]
[1776915713287,49.99,77631.68,24.5,-0.07561,5e-05,8.5434]
[1776915713919,49.99,77641.07,24.5,-0.07516,5e-05,8.50608]
[1776915719411,49.99,77640.24,24.5,-0.0752,5e-05,8.50968]
[1776915721554,49.99,77643.77,24.5,-0.07504,5e-05,8.49576]
[1776915724411,49.99,77644.93,24.5,-0.07499,5e-05,8.49139]
[1776915728353,49.99,77633.16,24.5,-0.07555,5e-05,8.53841]
[1776915732381,49.99,77645.06,24.5,-0.07498,5e-05,8.49119]
[1776915737530,49.99,77645.49,24.5,-0.07497,5e-05,8.48979]
[1776915739430,49.99,77630.96,24.5,-0.07566,5e-05,8.54776]
[1776915743459,49.99,77629.72,24.5,-0.07572,5e-05,8.55265]
[1776915749504,49.99,77621.01,24.5,-0.07613,5e-05,8.58718]
[1776915751919,49.99,77618.13,24.5,-0.07623,5e-05,8.59444]
[1776915754201,49.99,77618.39,24.5,-0.07622,5e-05,8.59321]
[1776915759574,49.99,77623.88,24.5,-0.07595,5e-05,8.57099]
[1776915764609,49.99,77619.53,24.5,-0.07616,5e-05,8.5881]
[1776915769209,49.99,77619.83,24.5,-0.07614,5e-05,8.5867]
[1776915774680,49.99,77616.0,24.5,-0.07632,5e-05,8.60157]
[1776915779715,49.99,77617.99,24.5,-0.07622,5e-05,8.59319]
[1776915780793,49.99,77617.99,24.5,-0.07622,5e-05,8.59319]
[1776915786764,49.98,77618.46,24.5,-0.07619,5e-05,8.59068]
[1776915791799,49.98,77623.18,24.5,-0.07596,5e-05,8.57168]
[1776915795705,49.98,77623.26,24.5,-0.07596,5e-05,8.5713]
[1776915804890,49.98,77623.44,24.5,-0.07595,5e-05,8.57031]
[1776915805852,49.98,77623.44,24.5,-0.07595,5e-05,8.57031]
[1776915811102,49.98,77615.82,24.5,-0.07631,5e-05,8.60058]
[1776915816581,49.98,77615.56,24.5,-0.07628,5e-05,8.59716]
[1776915817341,49.98,77615.48,24.5,-0.07629,5e-05,8.59734]
[1776915817388,49.98,77615.48,24.5,-0.07629,5e-05,8.59734]
[1776915817631,49.98,77607.83,24.5,-0.07665,5e-05,8.62785]
[1776915818260,49.98,77596.38,24.5,-0.07721,5e-05,8.67392]
[1776915820631,49.98,77584.46,24.5,-0.07779,5e-05,8.72201]
[1776915822502,49.98,77576.59,24.5,-0.07817,5e-05,8.7537]
[1776915824536,49.98,77568.34,24.5,-0.07857,5e-05,8.78702]
[1776915826592,49.98,77567.37,24.5,-0.07862,5e-05,8.79079]
[1776915828657,49.98,77567.78,24.5,-0.0786,5e-05,8.78908]
[1776915832345,49.98,77571.24,24.5,-0.07843,5e-05,8.77486]
[1776915833273,49.98,77573.46,24.5,-0.07832,5e-05,8.76582]
[1776915835552,49.98,77570.79,24.5,-0.07845,5e-05,8.77657]
[1776915836751,49.98,77568.36,24.5,-0.07857,5e-05,8.78633]
[1776915839130,49.98,77566.08,24.5,-0.07868,5e-05,8.79544]
[1776915841551,49.98,77567.02,24.5,-0.07863,5e-05,8.79152]
[1776915843389,49.98,77571.71,24.5,-0.0784,5e-05,8.77244]
[1776915847479,49.98,77572.34,24.5,-0.07836,5e-05,8.76979]
[1776915849198,49.98,77589.73,24.5,-0.07752,5e-05,8.69982]
[1776915854234,49.98,77590.6,24.5,-0.07748,5e-05,8.69683]
[1776915859269,49.98,77590.34,24.5,-0.0775,5e-05,8.6984]
[1776915863297,49.98,77602.32,24.5,-0.07693,5e-05,8.65087]
[1776915868333,49.99,77609.83,24.5,-0.07658,5e-05,8.62189]
[1776915872445,49.99,77610.15,24.5,-0.07654,5e-05,8.61718]
[1776915872483,49.99,77613.12,24.5,-0.0764,5e-05,8.60554]
[1776915876284,49.99,77615.3,24.5,-0.07629,5e-05,8.59664]
[1776915878309,49.99,77615.41,24.5,-0.07629,5e-05,8.59614]
[1776915878312,49.99,77615.41,24.5,-0.07629,5e-05,8.59614]
[1776915878404,49.99,77626.77,24.5,-0.07575,5e-05,8.55072]
[1776915878929,49.99,77626.77,24.5,-0.07575,5e-05,8.55072]
[1776915879857,49.99,77632.27,24.5,-0.07548,5e-05,8.52884]
[1776915880788,49.99,77643.79,24.5,-0.07494,5e-05,8.48314]
[1776915883145,49.99,77647.67,24.5,-0.07476,5e-05,8.46802]
[1776915885174,49.99,77648.32,24.5,-0.07473,5e-05,8.46573]
[1776915886390,49.99,77650.19,24.5,-0.07465,5e-05,8.45847]
[1776915888466,49.99,77652.59,24.5,-0.07454,5e-05,8.4493]
[1776915892415,49.99,77650.62,24.5,-0.07464,5e-05,8.45776]
[1776915896621,49.99,77652.38,24.5,-0.07456,5e-05,8.45142]
[1776915898266,50.0,77652.14,24.5,-0.07458,5e-05,8.45269]
[1776915899197,50.0,77652.96,24.5,-0.07454,5e-05,8.4496]
[1776915900424,50.0,77652.95,24.5,-0.07454,5e-05,8.4498]
[1776915900757,50.0,77652.95,24.5,-0.07454,5e-05,8.4498]
[1776915900780,50.0,77652.95,24.5,-0.07454,5e-05,8.4498]
[1776915900778,50.0,77654.67,24.5,-0.07446,5e-05,8.44316]
[1776915901733,50.0,77671.07,24.5,-0.07369,5e-05,8.37829]
[1776915904313,50.0,77669.05,24.5,-0.07379,5e-05,8.3862]
[1776915905598,50.0,77680.68,24.5,-0.07325,5e-05,8.34035]
[1776915907128,50.0,77683.73,24.5,-0.07311,5e-05,8.3284]
[1776915908018,50.0,77684.03,24.5,-0.07309,5e-05,8.32727]
[1776915913653,50.0,77681.81,24.5,-0.0732,5e-05,8.33623]
[1776915918689,50.0,77687.35,24.5,-0.07294,5e-05,8.31461]
[1776915923723,50.0,77686.73,24.5,-0.07298,5e-05,8.31731]
[1776915928759,50.0,77690.13,24.5,-0.07282,5e-05,8.3043]
[1776915930731,50.0,77686.2,24.5,-0.073,5e-05,8.31979]
[1776915931619,50.0,77680.82,24.5,-0.07325,5e-05,8.34096]
[1776915932096,50.0,77673.35,24.5,-0.07357,5e-05,8.36629]
[1776915934473,50.0,77664.16,24.5,-0.074,5e-05,8.4024]
[1776915935217,50.0,77660.08,24.5,-0.07419,5e-05,8.41841]
[1776915936455,50.0,77656.25,24.5,-0.07436,5e-05,8.43343]
[1776915937159,50.0,77657.98,24.5,-0.07428,5e-05,8.42645]
[1776915942860,50.0,77662.81,24.5,-0.07405,5e-05,8.40665]
[1776915947895,49.99,77660.61,24.5,-0.07414,5e-05,8.41487]
[1776915952930,49.99,77655.07,24.5,-0.0744,5e-05,8.43619]
[1776915958322,49.99,77661.78,24.5,-0.07408,5e-05,8.40912]
[1776915962546,49.99,77680.99,24.5,-0.07318,5e-05,8.33335]
[1776915965014,49.99,77693.08,24.5,-0.07262,5e-05,8.28605]
[1776915968907,49.99,77688.24,24.5,-0.07285,5e-05,8.30531]
[1776915973070,49.99,77703.61,24.5,-0.07215,5e-05,8.2456]
[1776915976091,50.0,77715.2,24.5,-0.07163,5e-05,8.201]
[1776915979227,50.0,77716.01,24.5,-0.0716,5e-05,8.19833]
[1776915981737,50.0,77717.0,24.5,-0.07156,5e-05,8.19496]
[1776915987169,50.0,77713.36,24.5,-0.07174,5e-05,8.2107]
[1776915990190,50.0,77701.43,24.5,-0.07229,5e-05,8.25788]
[1776915995225,50.01,77701.25,24.5,-0.07228,5e-05,8.25523]
[1776916000260,50.01,77709.42,24.5,-0.07191,5e-05,8.22402]
[1776916004288,50.01,77724.44,24.5,-0.07124,5e-05,8.1663]
[1776916009323,50.02,77723.74,24.5,-0.07128,5e-05,8.17037]
[1776916014358,50.02,77719.03,24.5,-0.07152,5e-05,8.19028]
[1776916019393,50.02,77717.56,24.5,-0.07159,5e-05,8.19713]
[1776916023421,50.03,77705.51,24.5,-0.07215,5e-05,8.24493]
[1776916028456,50.03,77700.06,24.5,-0.07241,5e-05,8.26682]
[1776916033490,50.03,77695.6,24.5,-0.07262,5e-05,8.28476]
[1776916038526,50.03,77700.07,24.5,-0.07242,5e-05,8.26769]
[1776916043561,50.03,77700.52,24.5,-0.07241,5e-05,8.26655]
[1776916048595,50.03,77696.99,24.5,-0.07258,5e-05,8.28089]
[1776916053631,50.03,77701.69,24.5,-0.07233,5e-05,8.25892]
[1776916057659,50.04,77713.04,24.5,-0.07182,5e-05,8.21524]
[1776916062694,50.04,77710.36,24.5,-0.07196,5e-05,8.22666]
[1776916067729,50.04,77712.19,24.5,-0.07188,5e-05,8.2204]
[1776916072764,50.04,77717.64,24.5,-0.07164,5e-05,8.20015]
[1776916077799,50.05,77710.13,24.5,-0.072,5e-05,8.23037]
[1776916079813,50.05,77690.95,24.5,-0.07288,5e-05,8.30563]
[1776916082834,50.05,77672.12,24.5,-0.07375,5e-05,8.37959]
[1776916084213,50.05,77669.2,24.5,-0.07389,5e-05,8.39101]
[1776916084356,50.05,77669.2,24.5,-0.07389,5e-05,8.39101]
[1776916085806,50.05,77668.57,24.5,-0.07392,5e-05,8.39341]
[1776916090890,50.05,77667.29,24.5,-0.07397,5e-05,8.39787]
[1776916095925,50.04,77664.41,24.5,-0.0741,5e-05,8.40866]
[1776916099066,50.04,77663.9,24.5,-0.07412,5e-05,8.41033]
[1776916100744,50.04,77663.26,24.5,-0.07415,5e-05,8.41275]
[1776916105350,50.04,77665.8,24.5,-0.07402,5e-05,8.4022]
[1776916111029,50.04,77662.52,24.5,-0.07414,5e-05,8.41037]
[1776916113510,50.04,77668.48,24.5,-0.07386,5e-05,8.38666]
[1776916118772,50.04,77682.33,24.5,-0.07321,5e-05,8.33206]
[1776916123778,50.04,77678.18,24.5,-0.0734,5e-05,8.34834]
[1776916129156,50.04,77669.84,24.5,-0.07379,5e-05,8.38083]
[1776916130949,50.04,77669.84,24.5,-0.07379,5e-05,8.38083]
[1776916130957,50.04,77669.84,24.5,-0.07379,5e-05,8.38083]
[1776916131935,50.04,77670.95,24.5,-0.07373,5e-05,8.37634]
[1776916131970,50.04,77648.48,24.5,-0.07479,5e-05,8.46505]
[1776916132632,50.04,77648.48,24.5,-0.07479,5e-05,8.46505]
[1776916133025,50.04,77593.89,24.5,-0.07739,5e-05,8.68192]
[1776916133963,50.04,77593.89,24.5,-0.07739,5e-05,8.68192]
[1776916135840,50.03,77593.66,24.5,-0.07739,5e-05,8.68261]
[1776916135855,50.03,77593.66,24.5,-0.07739,5e-05,8.68261]
[1776916137814,50.03,77596.33,24.5,-0.07726,5e-05,8.67121]
[1776916142086,50.03,77594.87,24.5,-0.07732,5e-05,8.6764]
[1776916143416,50.03,77605.49,24.5,-0.0768,5e-05,8.63344]
[1776916143696,50.03,77605.49,24.5,-0.0768,5e-05,8.63344]
[1776916143813,50.03,77605.49,24.5,-0.0768,5e-05,8.63344]
[1776916146107,50.03,77613.95,24.5,-0.07639,5e-05,8.59934]
[1776916147104,50.03,77616.65,24.5,-0.07626,5e-05,8.58847]
[1776916147141,50.03,77617.03,24.5,-0.07624,5e-05,8.58687]
[1776916147299,50.03,77617.72,24.5,-0.07621,5e-05,8.58403]
[1776916150183,50.03,77621.4,24.5,-0.07602,5e-05,8.56862]
[1776916151136,50.02,77620.71,24.5,-0.07605,5e-05,8.57101]
[1776916151587,50.02,77620.71,24.5,-0.07605,5e-05,8.57101]
[1776916156489,50.02,77623.0,24.5,-0.07592,5e-05,8.56009]
[1776916156896,50.02,77623.0,24.5,-0.07592,5e-05,8.56009]
[1776916156997,50.02,77623.64,24.5,-0.07589,5e-05,8.55719]
[1776916159760,50.02,77623.81,24.5,-0.07588,5e-05,8.55647]
[1776916159773,50.02,77623.81,24.5,-0.07588,5e-05,8.55647]
[1776916159975,50.02,77623.81,24.5,-0.07588,5e-05,8.55647]
[1776916160088,50.02,77623.81,24.5,-0.07588,5e-05,8.55647]
[1776916160104,50.02,77623.81,24.5,-0.07588,5e-05,8.55647]
[1776916160567,50.02,77623.63,24.5,-0.07589,5e-05,8.55711]
[1776916160597,50.02,77584.74,24.5,-0.07776,5e-05,8.71271]
[1776916161160,50.02,77584.74,24.5,-0.07776,5e-05,8.71271]
[1776916161432,50.02,77584.74,24.5,-0.07776,5e-05,8.71271]
[1776916161479,50.02,77573.67,24.5,-0.0783,5e-05,8.75722]
[1776916166560,50.01,77582.85,24.5,-0.07783,5e-05,8.71893]
[1776916168783,50.01,77577.13,24.5,-0.0781,5e-05,8.74099]
[1776916174488,50.01,77584.24,24.5,-0.0777,5e-05,8.70622]
[1776916179525,50.0,77590.98,24.5,-0.07735,5e-05,8.67749]
[1776916182419,50.0,77590.65,24.5,-0.07736,5e-05,8.67831]
[1776916187581,49.99,77602.32,24.5,-0.07678,5e-05,8.63014]
[1776916189079,49.99,77602.32,24.5,-0.07678,5e-05,8.63014]
[1776916189708,49.99,77595.36,24.5,-0.07712,5e-05,8.65786]
[1776916192675,49.99,77602.71,24.5,-0.07676,5e-05,8.62789]
[1776916193464,49.99,77602.92,24.5,-0.07674,5e-05,8.62689]
[1776916198662,49.99,77616.34,24.5,-0.07609,5e-05,8.5727]
[1776916200329,49.99,77616.18,24.5,-0.0761,5e-05,8.57327]
[1776916201019,49.99,77616.18,24.5,-0.0761,5e-05,8.57327]
[1776916203422,49.99,77617.77,24.5,-0.07602,5e-05,8.5668]
[1776916208732,49.99,77622.6,24.5,-0.07579,5e-05,8.54724]
[1776916209947,49.99,77622.6,24.5,-0.07579,5e-05,8.54724]
[1776916210033,49.99,77623.94,24.5,-0.07573,5e-05,8.54188]
[1776916210331,49.99,77623.94,24.5,-0.07573,5e-05,8.54188]
[1776916212047,49.99,77623.56,24.5,-0.07574,5e-05,8.54308]
[1776916215316,49.98,77624.04,24.5,-0.0757,5e-05,8.53991]
[1776916216241,49.98,77623.92,24.5,-0.0757,5e-05,8.54009]
[1776916218422,49.98,77626.32,24.5,-0.07558,5e-05,8.52992]
[1776916223837,49.98,77632.68,24.5,-0.07526,5e-05,8.50294]
[1776916226243,49.98,77627.73,24.5,-0.07549,5e-05,8.52212]
[1776916228952,49.97,77627.28,24.5,-0.07551,5e-05,8.52336]
[1776916232900,49.97,77639.58,24.5,-0.07488,5e-05,8.46913]
[1776916236879,49.97,77641.79,24.5,-0.07477,5e-05,8.4598]
[1776916236928,49.97,77651.03,24.5,-0.07433,5e-05,8.42303]
[1776916241939,49.96,77660.25,24.5,-0.07388,5e-05,8.38482]
[1776916246947,49.96,77664.42,24.5,-0.07366,5e-05,8.36645]
[1776916252039,49.95,77661.03,24.5,-0.07379,5e-05,8.37759]
[1776916257074,49.94,77666.43,24.5,-0.07352,5e-05,8.35445]
[1776916262109,49.94,77670.93,24.5,-0.07329,5e-05,8.33501]
[1776916267144,49.94,77650.47,24.5,-0.07423,5e-05,8.41408]
[1776916267326,49.94,77650.47,24.5,-0.07423,5e-05,8.41408]
[1776916268817,49.93,77639.95,24.5,-0.07472,5e-05,8.45529]
[1776916274193,49.93,77646.73,24.5,-0.07436,5e-05,8.42569]
[1776916276136,49.92,77648.31,24.5,-0.07429,5e-05,8.41897]
[1776916276207,49.92,77649.42,24.5,-0.07423,5e-05,8.41413]
[1776916281242,49.92,77650.11,24.5,-0.07419,5e-05,8.41086]
[1776916286277,49.92,77649.55,24.5,-0.07421,5e-05,8.41261]
[1776916291312,49.92,77652.01,24.5,-0.07406,5e-05,8.39842]
[1776916296347,49.92,77651.6,24.5,-0.07407,5e-05,8.39968]
[1776916301382,49.92,77639.56,24.5,-0.07463,5e-05,8.44691]
[1776916306417,49.91,77639.47,24.5,-0.07463,5e-05,8.44651]
[1776916311453,49.91,77646.6,24.5,-0.07429,5e-05,8.41754]
[1776916312411,49.91,77646.6,24.5,-0.07429,5e-05,8.41754]
[1776916312631,49.91,77651.83,24.5,-0.07404,5e-05,8.39673]
[1776916318506,49.9,77655.51,24.5,-0.07384,5e-05,8.37973]
[1776916322818,49.9,77655.58,24.5,-0.07382,5e-05,8.37823]
[1776916328576,49.89,77658.64,24.5,-0.07365,5e-05,8.36347]
[1776916330613,49.89,77659.03,24.5,-0.07362,5e-05,8.36157]
[1776916330828,49.89,77659.03,24.5,-0.07362,5e-05,8.36157]
[1776916332604,49.89,77671.11,24.5,-0.07305,5e-05,8.31286]
[1776916334794,49.89,77671.49,24.5,-0.07303,5e-05,8.31105]
[1776916335292,49.89,77671.49,24.5,-0.07303,5e-05,8.31105]
[1776916335625,49.89,77670.97,24.5,-0.07305,5e-05,8.31253]
[1776916336318,49.89,77670.97,24.5,-0.07305,5e-05,8.31253]
[1776916336632,49.89,77673.86,24.5,-0.07291,5e-05,8.30121]
[1776916338323,49.89,77675.23,24.5,-0.07285,5e-05,8.29553]
[1776916343681,49.88,77687.6,24.5,-0.07226,5e-05,8.24558]
[1776916348716,49.88,77686.15,24.5,-0.07231,5e-05,8.25005]
[1776916353750,49.88,77686.35,24.5,-0.07226,5e-05,8.24413]
[1776916358786,49.87,77688.0,24.5,-0.07217,5e-05,8.23658]
[1776916360423,49.87,77694.51,24.5,-0.07187,5e-05,8.21089]
[1776916364216,49.87,77697.5,24.5,-0.07173,5e-05,8.19872]
[1776916366452,49.87,77699.44,24.5,-0.07163,5e-05,8.19067]
[1776916371880,49.87,77700.23,24.5,-0.07159,5e-05,8.18672]
[1776916374777,49.87,77701.59,24.5,-0.07152,5e-05,8.18114]
[1776916379936,49.86,77713.53,24.5,-0.07097,5e-05,8.1342]
[1776916381515,49.86,77716.13,24.5,-0.07085,5e-05,8.12404]
[1776916385542,49.86,77717.12,24.5,-0.07081,5e-05,8.12013]
[1776916391012,49.86,77710.02,24.5,-0.07113,5e-05,8.14781]
[1776916392139,49.86,77710.02,24.5,-0.07113,5e-05,8.14781]
[1776916393849,49.86,77704.13,24.5,-0.0714,5e-05,8.1707]
[1776916394814,49.86,77697.04,24.5,-0.07172,5e-05,8.19832]
[1776916398476,49.86,77695.4,24.5,-0.07179,5e-05,8.20421]
[1776916402809,49.86,77698.77,24.5,-0.07163,5e-05,8.19069]
[1776916408135,49.86,77698.83,24.5,-0.07163,5e-05,8.18997]
[1776916411801,49.86,77707.17,24.5,-0.07121,5e-05,8.15318]
[1776916411936,49.86,77707.17,24.5,-0.07121,5e-05,8.15318]
[1776916413207,49.86,77707.05,24.5,-0.07122,5e-05,8.15363]
[1776916419211,49.86,77711.67,24.5,-0.07101,5e-05,8.13565]
[1776916423880,49.86,77712.65,24.5,-0.07096,5e-05,8.13193]
[1776916426778,49.86,77711.84,24.5,-0.071,5e-05,8.13523]
[1776916431703,49.86,77717.8,24.5,-0.07073,5e-05,8.1123]
[1776916435496,49.86,77717.94,24.5,-0.07073,5e-05,8.11207]
[1776916441367,49.86,77717.54,24.5,-0.07075,5e-05,8.11408]
[1776916446404,49.86,77721.34,24.5,-0.07059,5e-05,8.09979]
[1776916448523,49.86,77720.41,24.5,-0.07063,5e-05,8.10361]
[1776916457614,49.87,77724.92,24.5,-0.07044,5e-05,8.08695]
[1776916459693,49.87,77733.18,24.5,-0.07007,4e-05,8.05538]
[1776916465538,49.87,77736.19,24.5,-0.06995,4e-05,8.04482]
[1776916466817,49.87,77736.19,24.5,-0.06995,4e-05,8.04482]
[1776916472606,49.87,77733.08,24.5,-0.07007,4e-05,8.05383]
[1776916478629,49.88,77733.51,24.5,-0.07006,4e-05,8.05328]
[1776916481937,49.88,77734.2,24.5,-0.07003,4e-05,8.05092]
[1776916484498,49.88,77735.73,24.5,-0.06997,4e-05,8.04548]
[1776916485143,49.88,77735.73,24.5,-0.06997,4e-05,8.04548]
[1776916485689,49.88,77741.1,24.5,-0.06973,4e-05,8.02507]
[1776916485700,49.88,77741.1,24.5,-0.06973,4e-05,8.02507]
[1776916487746,49.88,77745.57,24.5,-0.06954,4e-05,8.00802]
[1776916487831,49.88,77743.97,24.5,-0.06961,4e-05,8.01442]
[1776916489421,49.88,77743.97,24.5,-0.06961,4e-05,8.01442]
[1776916489816,49.88,77743.9,24.5,-0.06962,4e-05,8.01491]
[1776916489917,49.88,77741.82,24.5,-0.06971,4e-05,8.02303]
[1776916495748,49.89,77743.69,24.5,-0.06964,4e-05,8.01681]
[1776916500602,49.89,77749.21,24.5,-0.0694,4e-05,7.99633]
[1776916500613,49.89,77749.21,24.5,-0.0694,4e-05,7.99633]
[1776916501178,49.89,77751.6,24.5,-0.0693,4e-05,7.98724]
[1776916501504,49.89,77751.6,24.5,-0.0693,4e-05,7.98724]
[1776916506867,49.89,77754.83,24.5,-0.06915,4e-05,7.97431]
[1776916508683,49.89,77754.98,24.5,-0.06914,4e-05,7.9735]
[1776916508755,49.89,77754.98,24.5,-0.06914,4e-05,7.9735]
[1776916509483,49.89,77747.59,24.5,-0.06947,4e-05,8.00212]
[1776916509501,49.89,77747.59,24.5,-0.06947,4e-05,8.00212]
[1776916510822,49.89,77736.8,24.5,-0.06995,4e-05,8.04379]
[1776916511763,49.89,77743.83,24.5,-0.06964,4e-05,8.017]
[1776916511863,49.89,77742.77,24.5,-0.06969,4e-05,8.02109]
[1776916512695,49.89,77742.77,24.5,-0.06969,4e-05,8.02109]
[1776916512870,49.89,77742.8,24.5,-0.06969,4e-05,8.02117]
[1776916513530,49.89,77742.8,24.5,-0.06969,4e-05,8.02117]
[1776916518912,49.89,77744.49,24.5,-0.06963,4e-05,8.016]
[1776916521765,49.89,77744.68,24.5,-0.06962,4e-05,8.01565]
[1776916522786,49.89,77746.62,24.5,-0.06954,4e-05,8.00836]
[1776916524329,49.9,77744.96,24.5,-0.06962,4e-05,8.01497]
[1776916524375,49.9,77744.96,24.5,-0.06962,4e-05,8.01497]
[1776916525957,49.9,77731.63,24.5,-0.07022,5e-05,8.06687]
[1776916529019,49.9,77730.02,24.5,-0.07029,5e-05,8.07344]
[1776916529079,49.9,77730.02,24.5,-0.07029,5e-05,8.07344]
[1776916533648,49.9,77728.68,24.5,-0.07033,5e-05,8.0752]
[1776916534307,49.9,77728.68,24.5,-0.07033,5e-05,8.0752]
[1776916538108,49.9,77731.03,24.5,-0.07023,5e-05,8.06654]
[1776916538624,49.9,77730.4,24.5,-0.07026,5e-05,8.06911]
[1776916539728,49.9,77725.6,24.5,-0.07048,5e-05,8.08784]
[1776916544449,49.9,77721.92,24.5,-0.07065,5e-05,8.10244]
[1776916547791,49.9,77719.92,24.5,-0.07074,5e-05,8.11051]
[1776916548119,49.9,77707.88,24.5,-0.07129,5e-05,8.15741]
[1776916548891,49.9,77707.88,24.5,-0.07129,5e-05,8.15741]
[1776916549568,49.9,77699.28,24.5,-0.07168,5e-05,8.19095]
[1776916550025,49.9,77699.28,24.5,-0.07168,5e-05,8.19095]
[1776916550565,49.9,77692.19,24.5,-0.07201,5e-05,8.21859]
[1776916550993,49.9,77692.19,24.5,-0.07201,5e-05,8.21859]
[1776916554613,49.9,77692.88,24.5,-0.07197,5e-05,8.21549]
[1776916560203,49.9,77692.75,24.5,-0.07197,5e-05,8.21547]
[1776916565238,49.9,77691.46,24.5,-0.07202,5e-05,8.22007]
[1776916570274,49.9,77679.19,24.5,-0.07258,5e-05,8.26774]
[1776916573981,49.9,77673.99,24.5,-0.07282,5e-05,8.28763]
[1776916579337,49.89,77672.05,24.5,-0.07289,5e-05,8.29411]
[1776916580289,49.89,77672.05,24.5,-0.07289,5e-05,8.29411]
[1776916580638,49.89,77675.48,24.5,-0.07273,5e-05,8.28044]
[1776916586386,49.89,77680.01,24.5,-0.07251,5e-05,8.26182]
[1776916591035,49.89,77680.04,24.5,-0.07251,5e-05,8.26117]
[1776916591567,49.89,77682.27,24.5,-0.07237,5e-05,8.24822]
[1776916597462,49.89,77691.78,24.5,-0.07193,5e-05,8.21027]
[1776916601491,49.89,77706.06,24.5,-0.07127,5e-05,8.15431]
[1776916602216,49.89,77706.06,24.5,-0.07127,5e-05,8.15431]
[1776916607533,49.88,77701.15,24.5,-0.07149,5e-05,8.17339]
[1776916612568,49.88,77700.93,24.5,-0.0715,5e-05,8.1741]
[1776916617602,49.88,77706.29,24.5,-0.07126,5e-05,8.15308]
[1776916619138,49.88,77706.29,24.5,-0.07126,5e-05,8.15308]
[1776916619144,49.88,77706.29,24.5,-0.07126,5e-05,8.15308]
[1776916624652,49.88,77716.64,24.5,-0.07079,5e-05,8.11307]
[1776916630694,49.89,77719.36,24.5,-0.07067,5e-05,8.10283]
[1776916635729,49.89,77719.7,24.5,-0.07066,5e-05,8.10184]
[1776916638313,49.89,77720.05,24.5,-0.07064,5e-05,8.10054]
[1776916638423,49.89,77720.05,24.5,-0.07064,5e-05,8.10054]
[1776916640482,49.89,77720.19,24.5,-0.07064,5e-05,8.10014]
[1776916641760,49.89,77726.86,24.5,-0.07034,5e-05,8.07441]
[1776916642989,49.89,77731.67,24.5,-0.07012,4e-05,8.05589]
[1776916643973,49.89,77731.13,24.5,-0.07015,4e-05,8.05828]
[1776916645486,49.89,77727.62,24.5,-0.07031,5e-05,8.072]
[1776916648729,49.89,77723.63,24.5,-0.07049,5e-05,8.08777]
[1776916650909,49.89,77724.39,24.5,-0.07046,5e-05,8.08504]
[1776916651915,49.89,77725.67,24.5,-0.07038,5e-05,8.07628]
[1776916651936,49.89,77725.67,24.5,-0.07038,5e-05,8.07628]
[1776916656158,49.89,77728.15,24.5,-0.07027,5e-05,8.06708]
[1776916656260,49.89,77727.96,24.5,-0.07028,5e-05,8.06811]
[1776916656779,49.89,77727.96,24.5,-0.07028,5e-05,8.06811]
[1776916660281,49.89,77735.67,24.5,-0.06993,4e-05,8.03797]
[1776916660383,49.89,77736.19,24.5,-0.0699,4e-05,8.03572]
[1776916666469,49.89,77736.5,24.5,-0.0699,4e-05,8.03526]
[1776916669080,49.9,77735.85,24.5,-0.06993,4e-05,8.0383]
[1776916669087,49.9,77735.85,24.5,-0.06993,4e-05,8.0383]
[1776916669162,49.9,77735.82,24.5,-0.06994,4e-05,8.03875]
[1776916674529,49.89,77735.85,24.5,-0.06993,4e-05,8.03804]
[1776916678023,49.89,77750.54,24.5,-0.06927,4e-05,7.9808]
[1776916679344,49.89,77750.54,24.5,-0.06927,4e-05,7.9808]
[1776916680067,49.89,77754.37,24.5,-0.06909,4e-05,7.96586]
[1776916680591,49.89,77754.37,24.5,-0.06909,4e-05,7.96586]
[1776916680649,49.89,77754.37,24.5,-0.06909,4e-05,7.96586]
[1776916680715,49.89,77758.57,24.5,-0.06891,4e-05,7.94966]
[1776916681556,49.89,77758.57,24.5,-0.06891,4e-05,7.94966]
[1776916681556,49.89,77758.57,24.5,-0.06891,4e-05,7.94966]
[1776916681561,49.89,77769.36,24.5,-0.06843,4e-05,7.90823]
[1776916681888,49.89,77769.36,24.5,-0.06843,4e-05,7.90823]
[1776916682499,49.89,77769.36,24.5,-0.06843,4e-05,7.90823]
[1776916682894,49.89,77779.34,24.5,-0.06799,4e-05,7.86973]
[1776916688278,49.89,77768.51,24.5,-0.06845,4e-05,7.90981]
[1776916691272,49.89,77768.73,24.5,-0.06843,4e-05,7.90807]
[1776916695529,49.88,77768.31,24.5,-0.06843,4e-05,7.90851]
[1776916699824,49.88,77770.36,24.5,-0.06833,4e-05,7.89921]
[1776916701983,49.88,77771.75,24.5,-0.06826,4e-05,7.89336]
[1776916705233,49.87,77783.07,24.5,-0.06775,4e-05,7.84911]
[1776916709952,49.87,77780.89,24.5,-0.06784,4e-05,7.85669]
[1776916711736,49.87,77781.35,24.5,-0.06778,4e-05,7.85057]
[1776916712298,49.87,77781.35,24.5,-0.06778,4e-05,7.85057]
[1776916718324,49.87,77773.92,24.5,-0.0681,4e-05,7.87762]
[1776916723359,49.86,77774.34,24.5,-0.06806,4e-05,7.87488]
[1776916728394,49.86,77764.86,24.5,-0.06847,4e-05,7.91005]
[1776916732152,49.86,77754.16,24.5,-0.06893,4e-05,7.95032]
[1776916732153,49.86,77754.16,24.5,-0.06893,4e-05,7.95032]
[1776916732190,49.86,77754.16,24.5,-0.06893,4e-05,7.95032]
[1776916732365,49.86,77754.16,24.5,-0.06893,4e-05,7.95032]
[1776916732421,49.86,77746.54,24.5,-0.06927,4e-05,7.97932]
[1776916734415,49.86,77743.67,24.5,-0.0694,4e-05,7.99035]
[1776916737709,49.86,77755.37,24.5,-0.06888,4e-05,7.94527]
[1776916740575,49.86,77755.08,24.5,-0.06889,4e-05,7.94645]
[1776916740675,49.86,77755.2,24.5,-0.06888,4e-05,7.94601]
[1776916746078,49.85,77759.2,24.5,-0.06869,4e-05,7.92906]
[1776916746089,49.85,77759.2,24.5,-0.06869,4e-05,7.92906]
[1776916747464,49.85,77760.44,24.5,-0.06863,4e-05,7.92399]
[1776916752570,49.85,77761.8,24.5,-0.06855,4e-05,7.91706]
[1776916757605,49.84,77763.06,24.5,-0.06848,4e-05,7.91083]
[1776916762640,49.84,77763.62,24.5,-0.06844,4e-05,7.90732]
[1776916764655,49.84,77751.91,24.5,-0.06895,4e-05,7.95173]
[1776916768974,49.83,77749.02,24.5,-0.06907,4e-05,7.96151]
[1776916769404,49.83,77749.02,24.5,-0.06907,4e-05,7.96151]
[1776916769690,49.83,77745.84,24.5,-0.06921,4e-05,7.97377]
[1776916771594,49.83,77745.57,24.5,-0.06922,4e-05,7.97478]
[1776916773536,49.83,77744.85,24.5,-0.06922,4e-05,7.9735]
[1776916778754,49.83,77743.95,24.5,-0.06926,4e-05,7.97682]
[1776916779238,49.83,77743.95,24.5,-0.06926,4e-05,7.97682]
[1776916784797,49.83,77744.29,24.5,-0.06924,4e-05,7.97536]
[1776916789832,49.83,77744.72,24.5,-0.06922,4e-05,7.97361]
[1776916794870,49.83,77744.12,24.5,-0.06925,4e-05,7.97584]
[1776916796202,49.83,77744.12,24.5,-0.06925,4e-05,7.97584]
[1776916796832,49.83,77744.93,24.5,-0.06921,4e-05,7.97268]
[1776916797402,49.83,77766.12,24.5,-0.06827,4e-05,7.89098]
[1776916798338,49.83,77766.12,24.5,-0.06827,4e-05,7.89098]
[1776916798602,49.83,77766.12,24.5,-0.06827,4e-05,7.89098]
[1776916798696,49.83,77779.33,24.5,-0.06769,4e-05,7.84027]
[1776916799710,49.83,77779.33,24.5,-0.06769,4e-05,7.84027]
[1776916801057,49.83,77765.87,24.5,-0.06827,4e-05,7.89139]
[1776916803084,49.83,77756.82,24.5,-0.06867,4e-05,7.92589]
[1776916805610,49.82,77741.13,24.5,-0.06935,4e-05,7.98496]
[1776916810988,49.82,77745.6,24.5,-0.06913,4e-05,7.96568]
[1776916816493,49.81,77751.04,24.5,-0.06887,4e-05,7.94338]
[1776916816544,49.81,77750.05,24.5,-0.06891,4e-05,7.94652]
[1776916822537,49.81,77742.54,24.5,-0.06924,4e-05,7.97542]
[1776916826095,49.81,77747.79,24.5,-0.06901,4e-05,7.95508]
[1776916828980,49.81,77750.08,24.5,-0.06891,4e-05,7.94626]
[1776916829115,49.81,77750.38,24.5,-0.06889,4e-05,7.94511]
[1776916833317,49.81,77749.45,24.5,-0.06889,4e-05,7.94368]
[1776916834997,49.81,77745.19,24.5,-0.06908,4e-05,7.95943]
[1776916836744,49.8,77744.22,24.5,-0.06912,4e-05,7.96284]
[1776916836795,49.8,77743.89,24.5,-0.06912,4e-05,7.9634]
[1776916842206,49.8,77745.35,24.5,-0.06906,4e-05,7.95776]
[1776916843975,49.8,77745.04,24.5,-0.06907,4e-05,7.95896]
[1776916844945,49.8,77744.89,24.5,-0.06908,4e-05,7.95955]
[1776916845284,49.8,77744.89,24.5,-0.06908,4e-05,7.95955]
[1776916845373,49.8,77751.65,24.5,-0.06878,4e-05,7.93353]
[1776916851269,49.8,77759.37,24.5,-0.06842,4e-05,7.90222]
[1776916856304,49.79,77759.15,24.5,-0.06841,4e-05,7.90173]
[1776916861340,49.79,77755.74,24.5,-0.06855,4e-05,7.91344]
[1776916862049,49.79,77755.74,24.5,-0.06855,4e-05,7.91344]
[1776916864111,49.79,77755.97,24.5,-0.06853,4e-05,7.91197]
[1776916866881,49.79,77756.39,24.5,-0.0685,4e-05,7.90946]
[1776916866899,49.79,77756.39,24.5,-0.0685,4e-05,7.90946]
[1776916867386,49.79,77750.53,24.5,-0.06876,4e-05,7.93206]
[1776916868173,49.79,77750.53,24.5,-0.06876,4e-05,7.93206]
[1776916868510,49.79,77750.53,24.5,-0.06876,4e-05,7.93206]
[1776916868513,49.79,77750.53,24.5,-0.06876,4e-05,7.93206]
[1776916868603,49.79,77748.47,24.5,-0.06885,4e-05,7.94002]
[1776916870283,49.79,77748.29,24.5,-0.06886,4e-05,7.94069]
[1776916870339,49.79,77748.29,24.5,-0.06886,4e-05,7.94069]
[1776916870407,49.79,77747.23,24.5,-0.06891,4e-05,7.94475]
[1776916872093,49.78,77747.56,24.5,-0.06889,4e-05,7.94313]
[1776916872109,49.78,77747.56,24.5,-0.06889,4e-05,7.94313]
[1776916872247,49.78,77747.56,24.5,-0.06889,4e-05,7.94313]
[1776916872421,49.78,77741.79,24.5,-0.06915,4e-05,7.96537]
[1776916874258,49.78,77739.15,24.5,-0.06926,4e-05,7.97549]
[1776916874436,49.79,77736.64,24.5,-0.06938,4e-05,7.98546]
[1776916876493,49.79,77736.2,24.5,-0.0694,4e-05,7.9871]
[1776916881213,49.78,77742.16,24.5,-0.06913,4e-05,7.96378]
[1776916881982,49.78,77745.66,24.5,-0.06897,4e-05,7.95027]
[1776916882494,49.79,77746.46,24.5,-0.06894,4e-05,7.9475]
[1776916883425,49.79,77746.46,24.5,-0.06894,4e-05,7.9475]
[1776916883501,49.79,77745.74,24.5,-0.06898,4e-05,7.9506]
[1776916884870,49.79,77745.74,24.5,-0.06898,4e-05,7.9506]
[1776916886760,49.79,77739.34,24.5,-0.06926,4e-05,7.97528]
[1776916886765,49.79,77739.34,24.5,-0.06926,4e-05,7.97528]
[1776916890192,49.79,77735.7,24.5,-0.06942,4e-05,7.98912]
[1776916890812,49.79,77735.7,24.5,-0.06942,4e-05,7.98912]
[1776916890851,49.79,77735.7,24.5,-0.06942,4e-05,7.98912]
[1776916891346,49.79,77735.1,24.5,-0.06945,4e-05,7.99138]
[1776916892044,49.79,77735.14,24.5,-0.06941,4e-05,7.98715]
[1776916892885,49.79,77735.14,24.5,-0.06941,4e-05,7.98715]
[1776916894564,49.78,77733.75,24.5,-0.06948,4e-05,7.99241]
[1776916894577,49.78,77734.08,24.5,-0.06946,4e-05,7.99107]
[1776916895217,49.78,77734.08,24.5,-0.06946,4e-05,7.99107]
[1776916895585,49.79,77738.45,24.5,-0.06927,4e-05,7.97444]
[1776916900514,49.79,77740.51,24.5,-0.06917,4e-05,7.96638]
[1776916901276,49.78,77734.04,24.5,-0.06946,4e-05,7.99133]
[1776916901449,49.78,77734.04,24.5,-0.06946,4e-05,7.99133]
[1776916901465,49.78,77734.04,24.5,-0.06946,4e-05,7.99133]
[1776916901774,49.78,77734.04,24.5,-0.06946,4e-05,7.99133]
[1776916901869,49.78,77726.08,24.5,-0.06982,4e-05,8.02205]
[1776916901916,49.78,77726.08,24.5,-0.06982,4e-05,8.02205]
[1776916902426,49.78,77726.08,24.5,-0.06982,4e-05,8.02205]
[1776916903225,49.79,77724.28,24.5,-0.0699,5e-05,8.02921]
[1776916903472,49.79,77724.28,24.5,-0.0699,5e-05,8.02921]
[1776916904653,49.79,77719.72,24.5,-0.07011,5e-05,8.04707]
[1776916907122,49.79,77710.85,24.5,-0.07052,5e-05,8.0819]
[1776916910984,49.79,77706.92,24.5,-0.0707,5e-05,8.09748]
[1776916912552,49.79,77707.59,24.5,-0.07067,5e-05,8.09495]
[1776916913300,49.79,77708.2,24.5,-0.07064,5e-05,8.09267]
[1776916913890,49.79,77708.2,24.5,-0.07064,5e-05,8.09267]
[1776916915554,49.79,77707.82,24.5,-0.07066,5e-05,8.09433]
[1776916919525,49.79,77704.76,24.5,-0.0708,5e-05,8.10655]
[1776916924771,49.79,77705.23,24.5,-0.07079,5e-05,8.10515]
[1776916929447,49.79,77707.15,24.5,-0.0707,5e-05,8.09815]
[1776916929468,49.79,77707.15,24.5,-0.0707,5e-05,8.09815]
[1776916929756,49.79,77707.15,24.5,-0.0707,5e-05,8.09815]
[1776916929825,49.79,77718.67,24.5,-0.07018,5e-05,8.05348]
[1776916929997,49.79,77718.67,24.5,-0.07018,5e-05,8.05348]
[1776916930832,49.79,77721.99,24.5,-0.07003,5e-05,8.04046]
[1776916934456,49.79,77727.39,24.5,-0.06979,4e-05,8.01922]
[1776916934465,49.79,77727.39,24.5,-0.06979,4e-05,8.01922]
[1776916934479,49.79,77727.39,24.5,-0.06979,4e-05,8.01922]
[1776916934860,49.79,77720.56,24.5,-0.07009,5e-05,8.04559]
[1776916936311,49.79,77716.96,24.5,-0.07026,5e-05,8.05974]
[1776916936874,49.79,77716.21,24.5,-0.07029,5e-05,8.06282]
[1776916937310,49.79,77716.21,24.5,-0.07029,5e-05,8.06282]
[1776916937881,49.79,77715.56,24.5,-0.07032,5e-05,8.06518]
[1776916938197,49.79,77715.56,24.5,-0.07032,5e-05,8.06518]
[1776916939082,49.79,77715.63,24.5,-0.07032,5e-05,8.06507]
[1776916940345,49.79,77715.35,24.5,-0.07033,5e-05,8.06631]
[1776916943206,49.79,77713.2,24.5,-0.07043,5e-05,8.07508]
[1776916944890,49.79,77713.57,24.5,-0.07042,5e-05,8.07378]
[1776916944974,49.79,77713.57,24.5,-0.07042,5e-05,8.07378]
[1776916945085,49.79,77713.57,24.5,-0.07042,5e-05,8.07393]
[1776916945644,49.79,77713.57,24.5,-0.07042,5e-05,8.07393]
[1776916945801,49.79,77713.57,24.5,-0.07042,5e-05,8.07393]
[1776916945933,49.79,77713.57,24.5,-0.07042,5e-05,8.07393]
[1776916945949,49.79,77750.83,24.5,-0.06875,4e-05,7.93002]
[1776916946608,49.79,77750.83,24.5,-0.06875,4e-05,7.93002]
[1776916948538,49.8,77742.19,24.5,-0.06914,4e-05,7.9634]
[1776916948991,49.8,77741.31,24.5,-0.06918,4e-05,7.9668]
[1776916949976,49.79,77741.24,24.5,-0.06918,4e-05,7.96672]
[1776916950582,49.79,77741.24,24.5,-0.06918,4e-05,7.96672]
[1776916950600,49.79,77741.24,24.5,-0.06918,4e-05,7.96672]
[1776916956018,49.79,77742.61,24.5,-0.06906,4e-05,7.95532]
[1776916957322,49.79,77742.61,24.5,-0.06906,4e-05,7.95532]
[1776916957359,49.79,77742.87,24.5,-0.06904,4e-05,7.95363]
[1776916963067,49.79,77747.76,24.5,-0.06883,4e-05,7.93503]
[1776916968102,49.79,77743.65,24.5,-0.06901,4e-05,7.95092]
[1776916971663,49.79,77743.73,24.5,-0.06901,4e-05,7.95059]
[1776916971872,49.79,77743.73,24.5,-0.06901,4e-05,7.95059]
[1776916972130,49.79,77728.92,24.5,-0.06967,4e-05,8.00775]
[1776916973064,49.79,77728.92,24.5,-0.06967,4e-05,8.00775]
[1776916973318,49.79,77728.92,24.5,-0.06967,4e-05,8.00775]
[1776916973586,49.79,77728.92,24.5,-0.06967,4e-05,8.00775]
[1776916973642,49.79,77722.55,24.5,-0.06995,5e-05,8.03217]
[1776916975200,49.79,77719.28,24.5,-0.0701,5e-05,8.04485]
[1776916975456,49.79,77719.41,24.5,-0.07009,5e-05,8.04434]
[1776916981270,49.78,77720.45,24.5,-0.07004,5e-05,8.03971]
[1776916981472,49.78,77720.45,24.5,-0.07004,5e-05,8.03971]
[1776916981565,49.78,77720.45,24.5,-0.07004,5e-05,8.03971]
[1776916981582,49.78,77720.45,24.5,-0.07004,5e-05,8.03971]
[1776916981648,49.78,77720.45,24.5,-0.07004,5e-05,8.03971]
[1776916983816,49.78,77734.67,24.5,-0.0694,4e-05,7.98443]
[1776916984391,49.78,77732.94,24.5,-0.06947,4e-05,7.99097]
[1776916984432,49.78,77726.41,24.5,-0.06977,4e-05,8.01617]
[1776916985580,49.78,77726.41,24.5,-0.06977,4e-05,8.01617]
[1776916985876,49.78,77726.41,24.5,-0.06977,4e-05,8.01617]
[1776916988172,49.78,77736.1,24.5,-0.06932,4e-05,7.97781]
[1776916990290,49.78,77735.42,24.5,-0.06934,4e-05,7.97963]
[1776916990391,49.78,77734.34,24.5,-0.06938,4e-05,7.98304]
[1776916991164,49.78,77734.34,24.5,-0.06938,4e-05,7.98304]
[1776916996499,49.78,77735.85,24.5,-0.06931,4e-05,7.97707]
[1776917001510,49.77,77734.61,24.5,-0.06937,4e-05,7.98169]
[1776917007374,49.77,77734.2,24.5,-0.06938,4e-05,7.98301]
[1776917012410,49.77,77734.02,24.5,-0.06936,4e-05,7.97953]
[1776917017445,49.77,77734.47,24.5,-0.06934,4e-05,7.97769]
[1776917022480,49.77,77734.75,24.5,-0.06932,4e-05,7.9765]
[1776917027514,49.77,77734.45,24.5,-0.06934,4e-05,7.97756]
[1776917032550,49.77,77733.99,24.5,-0.06936,4e-05,7.97921]
[1776917037585,49.77,77733.9,24.5,-0.06936,4e-05,7.97948]
[1776917038803,49.77,77733.9,24.5,-0.06936,4e-05,7.97948]
[1776917039986,49.77,77733.19,24.5,-0.06939,4e-05,7.9822]
[1776917045930,49.77,77734.0,24.5,-0.06935,4e-05,7.97888]
[1776917046289,49.77,77734.75,24.5,-0.06932,4e-05,7.97597]
[1776917046400,49.77,77734.75,24.5,-0.06932,4e-05,7.97597]
[1776917046648,49.77,77748.42,24.5,-0.06871,4e-05,7.92325]
[1776917047281,49.77,77748.42,24.5,-0.06871,4e-05,7.92325]
[1776917048146,49.77,77754.73,24.5,-0.06843,4e-05,7.89906]
[1776917053697,49.77,77746.51,24.5,-0.0688,4e-05,7.93114]
[1776917054323,49.77,77746.51,24.5,-0.0688,4e-05,7.93114]
[1776917056488,49.77,77745.88,24.5,-0.06883,4e-05,7.93367]
[1776917056718,49.77,77745.37,24.5,-0.06885,4e-05,7.93568]
[1776917061753,49.77,77744.86,24.5,-0.06886,4e-05,7.93611]
[1776917062909,49.77,77744.86,24.5,-0.06886,4e-05,7.93611]
[1776917062948,49.77,77744.64,24.5,-0.06886,4e-05,7.93665]
[1776917068802,49.77,77748.88,24.5,-0.06868,4e-05,7.92046]
[1776917074022,49.77,77741.85,24.5,-0.06896,4e-05,7.94369]
[1776917083771,49.77,77745.02,24.5,-0.06882,4e-05,7.93154]
[1776917086493,49.77,77746.17,24.5,-0.06877,4e-05,7.92721]
[1776917091963,49.77,77738.66,24.5,-0.0691,4e-05,7.95619]
[1776917096998,49.77,77735.7,24.5,-0.06923,4e-05,7.96744]
[1776917098558,49.77,77736.28,24.5,-0.06921,4e-05,7.96516]
[1776917099129,49.77,77776.96,24.5,-0.06741,4e-05,7.80894]
[1776917099387,49.77,77776.96,24.5,-0.06741,4e-05,7.80894]
[1776917099737,49.77,77776.96,24.5,-0.06741,4e-05,7.80894]
[1776917099853,49.77,77776.96,24.5,-0.06741,4e-05,7.80894]
[1776917099869,49.77,77776.96,24.5,-0.06741,4e-05,7.80894]
[1776917100026,49.77,77785.68,24.5,-0.06703,4e-05,7.7759]
[1776917102036,49.77,77772.95,24.5,-0.06758,4e-05,7.82423]
[1776917105507,49.77,77766.98,24.5,-0.06784,4e-05,7.84653]
[1776917106073,49.77,77768.24,24.5,-0.06778,4e-05,7.84151]
[1776917111108,49.77,77770.42,24.5,-0.0677,4e-05,7.83406]
[1776917115743,49.77,77767.16,24.5,-0.06785,4e-05,7.8472]
[1776917116013,49.77,77767.16,24.5,-0.06785,4e-05,7.8472]
[1776917116145,49.77,77736.28,24.5,-0.06922,4e-05,7.96607]
[1776917116199,49.77,77736.28,24.5,-0.06922,4e-05,7.96607]
[1776917116497,49.77,77736.28,24.5,-0.06922,4e-05,7.96607]
[1776917117150,49.77,77721.36,24.5,-0.06988,5e-05,8.02339]
[1776917117404,49.77,77721.36,24.5,-0.06988,5e-05,8.02339]
[1776917117974,49.77,77721.36,24.5,-0.06988,5e-05,8.02327]
[1776917118320,49.77,77721.36,24.5,-0.06988,5e-05,8.02327]
[1776917118438,49.77,77721.41,24.5,-0.06988,5e-05,8.02307]
[1776917124199,49.77,77721.96,24.5,-0.06985,5e-05,8.02019]
[1776917127927,49.77,77724.86,24.5,-0.06971,4e-05,8.00872]
[1776917128029,49.77,77724.86,24.5,-0.06971,4e-05,8.00872]
[1776917131757,49.77,77731.72,24.5,-0.0694,4e-05,7.98185]
[1776917133809,49.77,77733.95,24.5,-0.06927,4e-05,7.96904]
[1776917142325,49.77,77749.75,24.5,-0.06857,4e-05,7.90823]
[1776917146490,49.77,77743.92,24.5,-0.06883,4e-05,7.93074]
[1776917151813,49.77,77743.07,24.5,-0.06886,4e-05,7.93407]
[1776917154384,49.77,77732.58,24.5,-0.06933,4e-05,7.97455]
[1776917159002,49.77,77728.98,24.5,-0.06949,4e-05,7.98823]
[1776917162612,49.76,77733.04,24.5,-0.06931,4e-05,7.97228]
[1776917166491,49.76,77737.8,24.5,-0.06909,4e-05,7.95378]
[1776917166499,49.76,77737.8,24.5,-0.06909,4e-05,7.95378]
[1776917172537,49.76,77729.47,24.5,-0.06946,4e-05,7.9856]
[1776917175285,49.76,77729.34,24.5,-0.06947,4e-05,7.98598]
[1776917175558,49.76,77725.64,24.5,-0.06963,4e-05,8.00024]
[1776917176985,49.76,77725.64,24.5,-0.06963,4e-05,8.00024]
[1776917181357,49.77,77720.51,24.5,-0.06988,5e-05,8.02145]
[1776917181600,49.77,77722.06,24.5,-0.06981,5e-05,8.01534]
[1776917184136,49.77,77724.49,24.5,-0.0697,4e-05,8.00584]
[1776917184186,49.77,77724.79,24.5,-0.06968,4e-05,8.0046]
[1776917189052,49.77,77725.24,24.5,-0.06967,4e-05,8.00382]
[1776917193604,49.77,77725.71,24.5,-0.06963,4e-05,7.99921]
[1776917199725,49.78,77726.14,24.5,-0.06963,4e-05,7.99928]
[1776917202022,49.78,77725.49,24.5,-0.06967,4e-05,8.00204]
[1776917203718,49.78,77721.3,24.5,-0.06986,5e-05,8.01872]
[1776917204362,49.78,77719.7,24.5,-0.06993,5e-05,8.02514]
[1776917205055,49.78,77719.7,24.5,-0.06993,5e-05,8.02514]
[1776917209800,49.78,77720.25,24.5,-0.06992,5e-05,8.02405]
[1776917210367,49.78,77719.5,24.5,-0.06996,5e-05,8.02717]
[1776917211041,49.78,77719.5,24.5,-0.06996,5e-05,8.02717]
[1776917211816,49.79,77707.95,24.5,-0.07048,5e-05,8.07241]
[1776917216851,49.79,77717.65,24.5,-0.07006,5e-05,8.03556]
[1776917221193,49.79,77718.11,24.5,-0.07004,5e-05,8.03435]
[1776917225927,49.79,77727.06,24.5,-0.06965,4e-05,8.00074]
[1776917225983,49.79,77727.06,24.5,-0.06965,4e-05,8.00074]
[1776917226428,49.79,77730.78,24.5,-0.06949,4e-05,7.9866]
[1776917226673,49.79,77730.78,24.5,-0.06949,4e-05,7.9866]
[1776917226921,49.79,77737.67,24.5,-0.06918,4e-05,7.95996]
[1776917227390,49.79,77737.67,24.5,-0.06918,4e-05,7.95996]
[1776917227470,49.79,77737.67,24.5,-0.06918,4e-05,7.95996]
[1776917229874,49.79,77739.82,24.5,-0.06908,4e-05,7.95167]
[1776917230527,49.79,77737.15,24.5,-0.0692,4e-05,7.96198]
[1776917232518,49.79,77733.1,24.5,-0.06938,4e-05,7.97755]
[1776917232595,49.79,77733.1,24.5,-0.06938,4e-05,7.97755]
[1776917233474,49.79,77737.03,24.5,-0.0692,4e-05,7.96234]
[1776917234294,49.79,77739.54,24.5,-0.06909,4e-05,7.95265]
[1776917234354,49.79,77739.54,24.5,-0.06909,4e-05,7.95265]
[1776917234977,49.79,77739.42,24.5,-0.0691,4e-05,7.95343]
[1776917236068,49.79,77739.42,24.5,-0.0691,4e-05,7.95343]
[1776917236491,49.79,77739.77,24.5,-0.06909,4e-05,7.9524]
[1776917239523,49.8,77740.36,24.5,-0.06907,4e-05,7.95106]
[1776917245842,49.8,77740.58,24.5,-0.06908,4e-05,7.95146]
[1776917249010,49.81,77733.33,24.5,-0.06942,4e-05,7.98095]
[1776917254125,49.81,77734.01,24.5,-0.06938,4e-05,7.97587]
[1776917259159,49.81,77732.26,24.5,-0.06947,4e-05,7.98392]
[1776917262645,49.82,77735.0,24.5,-0.06935,4e-05,7.9741]
[1776917264513,49.82,77734.69,24.5,-0.06937,4e-05,7.97556]
[1776917268789,49.82,77736.37,24.5,-0.06931,4e-05,7.9704]
[1776917272228,49.82,77735.82,24.5,-0.06934,4e-05,7.97332]
[1776917272251,49.82,77739.55,24.5,-0.06918,4e-05,7.95919]
[1776917278292,49.82,77745.49,24.5,-0.06892,4e-05,7.93629]
[1776917279013,49.82,77745.49,24.5,-0.06892,4e-05,7.93629]
[1776917281091,49.82,77744.46,24.5,-0.06896,4e-05,7.94024]
[1776917281314,49.82,77743.29,24.5,-0.06901,4e-05,7.94474]
[1776917281939,49.82,77743.29,24.5,-0.06901,4e-05,7.94474]
[1776917282035,49.82,77743.29,24.5,-0.06902,4e-05,7.94503]
[1776917284124,49.82,77743.44,24.5,-0.06901,4e-05,7.94445]
[1776917284267,49.82,77743.44,24.5,-0.06901,4e-05,7.94445]
[1776917284204,49.82,77743.41,24.5,-0.06901,4e-05,7.94452]
[1776917284335,49.82,77742.25,24.5,-0.06906,4e-05,7.94899]
[1776917287725,49.82,77746.57,24.5,-0.06887,4e-05,7.93231]
[1776917287765,49.82,77746.77,24.5,-0.06886,4e-05,7.93152]
[1776917293399,49.83,77747.83,24.5,-0.06883,4e-05,7.92898]
[1776917296869,49.83,77747.44,24.5,-0.06885,4e-05,7.93108]
[1776917297229,49.83,77747.44,24.5,-0.06885,4e-05,7.93108]
[1776917297272,49.83,77747.72,24.5,-0.06885,4e-05,7.93061]
[1776917297487,49.83,77747.72,24.5,-0.06885,4e-05,7.93061]
[1776917297737,49.83,77747.72,24.5,-0.06885,4e-05,7.93061]
[1776917298150,49.83,77747.72,24.5,-0.06885,4e-05,7.93061]
[1776917298230,49.83,77759.49,24.5,-0.06833,4e-05,7.88546]
[1776917298734,49.83,77759.49,24.5,-0.06833,4e-05,7.88546]
[1776917298818,49.83,77759.49,24.5,-0.06833,4e-05,7.88546]
[1776917299137,49.83,77759.49,24.5,-0.06833,4e-05,7.88546]
[1776917300979,49.83,77764.47,24.5,-0.06811,4e-05,7.86647]
[1776917306490,49.83,77768.73,24.5,-0.06793,4e-05,7.85101]
[1776917311526,49.84,77783.47,24.5,-0.06726,4e-05,7.79152]
[1776917314579,49.84,77787.81,24.5,-0.06708,4e-05,7.7755]
[1776917315301,49.84,77787.81,24.5,-0.06708,4e-05,7.7755]
[1776917315270,49.84,77791.11,24.5,-0.06694,4e-05,7.76316]
[1776917320591,49.84,77783.45,24.5,-0.06727,4e-05,7.79205]
[1776917322531,49.84,77784.45,24.5,-0.06722,4e-05,7.78814]
[1776917322935,49.84,77784.45,24.5,-0.06722,4e-05,7.78814]
[1776917323036,49.84,77784.56,24.5,-0.06722,4e-05,7.7875]
[1776917324289,49.84,77784.56,24.5,-0.06722,4e-05,7.7875]
[1776917324619,49.84,77783.39,24.5,-0.06727,4e-05,7.79221]
[1776917327056,49.84,77782.52,24.5,-0.06731,4e-05,7.79541]
[1776917327157,49.84,77779.51,24.5,-0.06744,4e-05,7.80665]
[1776917332676,49.84,77786.33,24.5,-0.06715,4e-05,7.78186]
[1776917338159,49.84,77792.31,24.5,-0.0669,4e-05,7.76009]
[1776917339116,49.85,77789.4,24.5,-0.06703,4e-05,7.77166]
[1776917339197,49.85,77790.69,24.5,-0.06698,4e-05,7.76703]
[1776917344759,49.85,77801.45,24.5,-0.06651,4e-05,7.72593]
[1776917348420,49.85,77799.96,24.5,-0.06658,4e-05,7.73151]
[1776917353823,49.84,77798.55,24.5,-0.06664,4e-05,7.7367]
[1776917358858,49.84,77799.27,24.5,-0.0666,4e-05,7.73382]
[1776917360737,49.84,77799.02,24.5,-0.06661,4e-05,7.73474]
[1776917360753,49.84,77799.02,24.5,-0.06661,4e-05,7.73474]
[1776917361580,49.84,77799.26,24.5,-0.0666,4e-05,7.7338]
[1776917364895,49.84,77792.8,24.5,-0.06688,4e-05,7.75822]
[1776917364914,49.84,77792.8,24.5,-0.06688,4e-05,7.75822]
[1776917368937,49.84,77794.43,24.5,-0.06681,4e-05,7.75179]
[1776917370951,49.84,77799.65,24.5,-0.06658,4e-05,7.73189]
[1776917373970,49.84,77794.13,24.5,-0.06679,4e-05,7.74883]
[1776917379008,49.84,77796.25,24.5,-0.06669,4e-05,7.74055]
[1776917384042,49.84,77797.23,24.5,-0.06665,4e-05,7.73678]
[1776917389078,49.84,77799.47,24.5,-0.06655,4e-05,7.72826]
[1776917391004,49.84,77799.68,24.5,-0.06654,4e-05,7.72746]
[1776917396127,49.84,77801.17,24.5,-0.06648,4e-05,7.72186]
[1776917401162,49.84,77809.34,24.5,-0.06613,4e-05,7.69109]
[1776917401895,49.84,77809.34,24.5,-0.06613,4e-05,7.69109]
[1776917405363,49.84,77816.82,24.5,-0.06581,4e-05,7.66311]
[1776917408558,49.84,77825.13,24.5,-0.06546,4e-05,7.63222]
[1776917414257,49.85,77826.51,24.5,-0.06541,4e-05,7.62797]
[1776917416555,49.85,77827.25,24.5,-0.06538,4e-05,7.6255]
[1776917419374,49.85,77840.15,24.5,-0.06484,4e-05,7.57751]
[1776917420277,49.85,77840.15,24.5,-0.06484,4e-05,7.57751]
[1776917420350,49.85,77840.15,24.5,-0.06484,4e-05,7.57751]
[1776917420437,49.85,77854.88,24.5,-0.06422,4e-05,7.52263]
[1776917420474,49.85,77854.88,24.5,-0.06422,4e-05,7.52263]
[1776917422046,49.85,77860.84,24.5,-0.06397,4e-05,7.50071]
[1776917422102,49.85,77860.84,24.5,-0.06397,4e-05,7.50071]
[1776917422112,49.85,77860.84,24.5,-0.06397,4e-05,7.50071]
[1776917422423,49.85,77861.07,24.5,-0.06397,4e-05,7.50021]
[1776917422945,49.85,77861.07,24.5,-0.06397,4e-05,7.50021]
[1776917423636,49.85,77862.62,24.5,-0.0639,4e-05,7.49447]
[1776917423641,49.85,77862.62,24.5,-0.0639,4e-05,7.49447]
[1776917424313,49.85,77862.62,24.5,-0.0639,4e-05,7.49447]
[1776917424346,49.85,77863.42,24.5,-0.06387,4e-05,7.49186]
[1776917425257,49.85,77863.42,24.5,-0.06387,4e-05,7.49186]
[1776917425460,49.85,77862.94,24.5,-0.0639,4e-05,7.49402]
[1776917426818,49.85,77863.31,24.5,-0.06388,4e-05,7.49268]
[1776917427164,49.85,77863.31,24.5,-0.06388,4e-05,7.49268]
[1776917427411,49.85,77863.31,24.5,-0.06388,4e-05,7.49268]
[1776917428758,49.85,77862.22,24.5,-0.06393,4e-05,7.49683]
[1776917430319,49.85,77862.16,24.5,-0.06393,4e-05,7.49709]
[1776917430525,49.86,77862.33,24.5,-0.06393,4e-05,7.49649]
[1776917436432,49.86,77863.38,24.5,-0.06386,4e-05,7.48898]
[1776917438274,49.86,77862.97,24.5,-0.06387,4e-05,7.49056]
[1776917438446,49.86,77861.86,24.5,-0.06392,4e-05,7.49474]
[1776917440111,49.86,77860.75,24.5,-0.06397,4e-05,7.49924]
[1776917440461,49.86,77865.82,24.5,-0.06376,4e-05,7.48072]
[1776917441539,49.86,77865.28,24.5,-0.06379,4e-05,7.48279]
[1776917442475,49.86,77865.86,24.5,-0.06377,4e-05,7.48102]
[1776917447510,49.87,77865.71,24.5,-0.06379,4e-05,7.48354]
[1776917450711,49.87,77868.0,24.5,-0.06371,4e-05,7.47581]
[1776917451275,49.87,77868.0,24.5,-0.06371,4e-05,7.47581]
[1776917452401,49.87,77867.1,24.5,-0.06375,4e-05,7.47965]
[1776917452478,49.87,77866.35,24.5,-0.06379,4e-05,7.48284]
[1776917456599,49.87,77867.36,24.5,-0.06375,4e-05,7.47934]
[1776917457043,49.87,77866.92,24.5,-0.06377,4e-05,7.48147]
[1776917458771,49.87,77855.95,24.5,-0.06423,4e-05,7.52269]
[1776917463512,49.88,77838.82,24.5,-0.06497,4e-05,7.58804]
[1776917465428,49.88,77836.08,24.5,-0.06509,4e-05,7.59855]
[1776917465517,49.88,77844.23,24.5,-0.06475,4e-05,7.56821]
[1776917470382,49.88,77850.08,24.5,-0.06451,4e-05,7.54751]
[1776917470484,49.88,77850.15,24.5,-0.06452,4e-05,7.54784]
[1776917471954,49.88,77849.61,24.5,-0.06454,4e-05,7.54986]
[1776917472055,49.88,77850.68,24.5,-0.06449,4e-05,7.5458]
[1776917473637,49.88,77849.29,24.5,-0.06455,4e-05,7.551]
[1776917477424,49.89,77844.12,24.5,-0.06478,4e-05,7.57118]
[1776917478466,49.89,77843.67,24.5,-0.0648,4e-05,7.57312]
[1776917478925,49.89,77842.63,24.5,-0.06485,4e-05,7.57728]
[1776917484769,49.89,77835.16,24.5,-0.06518,4e-05,7.60686]
[1776917486076,49.89,77835.16,24.5,-0.06518,4e-05,7.60686]
[1776917486143,49.89,77834.42,24.5,-0.06522,4e-05,7.61004]
[1776917487538,49.89,77853.08,24.5,-0.06443,4e-05,7.54014]
[1776917487600,49.89,77853.08,24.5,-0.06443,4e-05,7.54014]
[1776917487792,49.89,77853.67,24.5,-0.0644,4e-05,7.53781]
[1776917489364,49.89,77853.67,24.5,-0.0644,4e-05,7.53781]
[1776917489435,49.9,77857.99,24.5,-0.06423,4e-05,7.52231]
[1776917491177,49.9,77866.48,24.5,-0.06387,4e-05,7.49068]
[1776917491755,49.9,77866.08,24.5,-0.06386,4e-05,7.48831]
[1776917495474,49.9,77873.31,24.5,-0.06356,4e-05,7.46158]
[1776917495843,49.9,77876.24,24.5,-0.06344,4e-05,7.45091]
[1776917498773,49.9,77891.95,24.5,-0.06279,4e-05,7.39301]
[1776917504470,49.9,77892.59,24.5,-0.06278,4e-05,7.39188]
[1776917506499,49.9,77889.19,24.5,-0.06292,4e-05,7.40465]
[1776917511960,49.91,77886.54,24.5,-0.06304,4e-05,7.41585]
[1776917515336,49.91,77886.45,24.5,-0.06305,4e-05,7.41651]
[1776917521023,49.91,77878.47,24.5,-0.06339,4e-05,7.447]
[1776917523003,49.91,77878.88,24.5,-0.06338,4e-05,7.44559]
[1776917528071,49.91,77886.52,24.5,-0.06307,4e-05,7.4181]
[1776917532571,49.91,77887.41,24.5,-0.06304,4e-05,7.4153]
[1776917533391,49.91,77894.42,24.5,-0.06275,4e-05,7.38956]
[1776917543180,49.92,77882.75,24.5,-0.06325,4e-05,7.43451]
[1776917548040,49.92,77880.9,24.5,-0.06333,4e-05,7.44183]
[1776917548126,49.92,77880.9,24.5,-0.06333,4e-05,7.44183]
[1776917549860,49.92,77889.6,24.5,-0.06298,4e-05,7.40991]
[1776917549886,49.92,77889.6,24.5,-0.06298,4e-05,7.40991]
[1776917551311,49.92,77891.33,24.5,-0.06291,4e-05,7.40368]
[1776917553913,49.92,77893.62,24.5,-0.06279,4e-05,7.39187]
[1776917559293,49.93,77882.97,24.5,-0.06324,4e-05,7.43235]
[1776917564329,49.93,77881.06,24.5,-0.06333,4e-05,7.44005]
[1776917569365,49.93,77881.1,24.5,-0.06333,4e-05,7.4405]
[1776917574399,49.93,77879.48,24.5,-0.06341,4e-05,7.44704]
[1776917579435,49.93,77880.82,24.5,-0.06336,4e-05,7.44262]
[1776917583993,49.93,77875.56,24.5,-0.06358,4e-05,7.46258]
[1776917584098,49.93,77875.56,24.5,-0.06358,4e-05,7.46258]
[1776917584149,49.93,77875.56,24.5,-0.06358,4e-05,7.46258]
[1776917584328,49.93,77875.56,24.5,-0.06358,4e-05,7.46258]
[1776917584470,49.94,77862.95,24.5,-0.06411,4e-05,7.50956]
[1776917585478,49.94,77848.54,24.5,-0.06472,4e-05,7.56368]
[1776917587270,49.94,77846.94,24.5,-0.06479,4e-05,7.56992]
[1776917587619,49.94,77846.94,24.5,-0.06479,4e-05,7.56992]
[1776917589966,49.94,77841.38,24.5,-0.06503,4e-05,7.59138]
[1776917595548,49.94,77834.75,24.5,-0.06533,4e-05,7.61738]
[1776917600583,49.94,77837.47,24.5,-0.06522,4e-05,7.60805]
[1776917605618,49.95,77837.83,24.5,-0.06522,4e-05,7.60767]
[1776917610653,49.95,77840.29,24.5,-0.06512,4e-05,7.59943]
[1776917615688,49.95,77845.77,24.5,-0.06487,4e-05,7.57612]
[1776917620723,49.96,77845.53,24.5,-0.0649,4e-05,7.57825]
[1776917625758,49.96,77850.75,24.5,-0.06469,4e-05,7.56005]
[1776917630793,49.97,77847.66,24.5,-0.06484,4e-05,7.573]
[1776917635827,49.97,77849.8,24.5,-0.06476,4e-05,7.56623]
[1776917637699,49.97,77850.33,24.5,-0.06474,4e-05,7.5645]
[1776917643480,49.97,77844.09,24.5,-0.06502,4e-05,7.58902]
[1776917645883,49.98,77848.05,24.5,-0.06486,4e-05,7.57479]
[1776917646453,49.98,77848.05,24.5,-0.06486,4e-05,7.57479]
[1776917653954,49.98,77845.52,24.5,-0.06498,4e-05,7.5862]
[1776917658989,49.98,77840.61,24.5,-0.0652,4e-05,7.60563]
[1776917664023,49.99,77844.16,24.5,-0.06506,4e-05,7.59329]
[1776917669058,49.99,77847.12,24.5,-0.06495,4e-05,7.58325]
[1776917670543,49.99,77847.12,24.5,-0.06495,4e-05,7.58325]
[1776917670589,49.99,77847.12,24.5,-0.06495,4e-05,7.58325]
[1776917670661,49.99,77848.22,24.5,-0.06491,4e-05,7.57958]
[1776917672627,49.99,77858.37,24.5,-0.06445,4e-05,7.53773]
[1776917672725,49.99,77862.15,24.5,-0.06429,4e-05,7.52351]
[1776917674170,49.99,77863.59,24.5,-0.06423,4e-05,7.51815]
[1776917674185,49.99,77864.3,24.5,-0.06421,4e-05,7.51615]
[1776917676923,49.99,77864.33,24.5,-0.0642,4e-05,7.51604]
[1776917681528,49.99,77866.56,24.5,-0.06411,4e-05,7.50774]
[1776917682046,49.99,77876.77,24.5,-0.06368,4e-05,7.46982]
[1776917685418,49.99,77876.23,24.5,-0.06371,4e-05,7.47203]
[1776917691215,49.99,77880.0,24.5,-0.06356,4e-05,7.45847]
[1776917696254,50.0,77877.14,24.5,-0.06368,4e-05,7.46948]
[1776917701289,50.0,77876.03,24.5,-0.06373,4e-05,7.47389]
[1776917703117,50.0,77876.06,24.5,-0.06373,4e-05,7.47384]
[1776917708338,50.0,77867.53,24.5,-0.06409,4e-05,7.50572]
[1776917713373,50.0,77863.86,24.5,-0.06424,4e-05,7.51937]
[1776917714842,50.0,77865.26,24.5,-0.06418,4e-05,7.51414]
[1776917715362,50.0,77865.26,24.5,-0.06418,4e-05,7.51414]
[1776917717401,50.0,77846.93,24.5,-0.06496,4e-05,7.58247]
[1776917717778,50.0,77846.93,24.5,-0.06496,4e-05,7.58247]
[1776917718269,50.0,77846.93,24.5,-0.06496,4e-05,7.58247]
[1776917723443,49.99,77842.85,24.5,-0.06512,4e-05,7.59699]
[1776917727007,49.99,77842.57,24.5,-0.06513,4e-05,7.59764]
[1776917729514,49.99,77842.43,24.5,-0.06513,4e-05,7.5979]
[1776917729533,49.99,77842.64,24.5,-0.06512,4e-05,7.59697]
[1776917732973,49.99,77843.28,24.5,-0.06507,4e-05,7.59121]
[1776917735409,50.0,77830.69,24.5,-0.06561,4e-05,7.63881]
[1776917735527,50.0,77828.36,24.5,-0.06571,4e-05,7.64769]
[1776917736193,50.0,77828.36,24.5,-0.06571,4e-05,7.64769]
[1776917736534,49.99,77828.73,24.5,-0.06569,4e-05,7.64609]
[1776917739181,50.0,77829.1,24.5,-0.06568,4e-05,7.64493]
[1776917739555,50.0,77834.71,24.5,-0.06544,4e-05,7.62398]
[1776917741195,50.0,77839.21,24.5,-0.06525,4e-05,7.60693]
[1776917741569,50.0,77841.53,24.5,-0.06515,4e-05,7.5981]
[1776917742504,50.0,77841.53,24.5,-0.06515,4e-05,7.5981]
[1776917742576,50.0,77840.88,24.5,-0.06518,4e-05,7.60073]
[1776917745097,49.99,77841.95,24.5,-0.06513,4e-05,7.59647]
[1776917745690,49.99,77841.95,24.5,-0.06513,4e-05,7.59647]
[1776917745707,49.99,77842.3,24.5,-0.06511,4e-05,7.59503]
[1776917746562,49.99,77842.3,24.5,-0.06511,4e-05,7.59503]
[1776917746604,50.0,77840.87,24.5,-0.06518,4e-05,7.6006]
[1776917749102,49.99,77841.03,24.5,-0.06517,4e-05,7.59975]
[1776917749625,49.99,77841.53,24.5,-0.06514,4e-05,7.59775]
[1776917754660,50.0,77841.95,24.5,-0.06514,4e-05,7.59723]
[1776917759694,50.0,77840.24,24.5,-0.06522,4e-05,7.60467]
[1776917759815,50.0,77840.24,24.5,-0.06522,4e-05,7.60467]
[1776917761967,50.0,77840.17,24.5,-0.06523,4e-05,7.60534]
[1776917762717,50.0,77841.16,24.5,-0.06519,4e-05,7.60151]
[1776917767751,50.0,77842.99,24.5,-0.0651,4e-05,7.5941]
[1776917771507,50.0,77843.18,24.5,-0.06509,4e-05,7.59309]
[1776917776814,50.0,77842.85,24.5,-0.0651,4e-05,7.59367]
[1776917777231,50.0,77842.85,24.5,-0.0651,4e-05,7.59367]
[1776917777822,50.0,77829.55,24.5,-0.06566,4e-05,7.64347]
[1776917782856,50.0,77827.2,24.5,-0.06577,4e-05,7.65298]
[1776917786281,50.0,77827.61,24.5,-0.06576,4e-05,7.6517]
[1776917789385,50.0,77826.48,24.5,-0.06581,4e-05,7.65637]
[1776917794451,50.0,77817.09,24.5,-0.06619,4e-05,7.6884]
[1776917799975,50.0,77815.2,24.5,-0.06627,4e-05,7.69585]
[1776917803308,50.0,77814.65,24.5,-0.0663,4e-05,7.698]
[1776917806017,50.0,77826.31,24.5,-0.0658,4e-05,7.65424]
[1776917811052,50.01,77827.78,24.5,-0.06574,4e-05,7.64921]
[1776917816087,50.01,77827.44,24.5,-0.06576,4e-05,7.65101]
[1776917821122,50.01,77818.68,24.5,-0.06614,4e-05,7.68448]
[1776917826157,50.01,77827.44,24.5,-0.06577,4e-05,7.65174]
[1776917831192,50.01,77829.35,24.5,-0.06569,4e-05,7.64497]
[1776917836244,50.01,77829.77,24.5,-0.06568,4e-05,7.64389]
[1776917837367,50.01,77829.77,24.5,-0.06568,4e-05,7.64389]
[1776917844347,50.01,77830.25,24.5,-0.06567,4e-05,7.64274]
[1776917844439,50.01,77830.24,24.5,-0.06567,4e-05,7.64295]
[1776917846646,50.01,77832.52,24.5,-0.06557,4e-05,7.63415]
[1776917847153,50.01,77833.31,24.5,-0.06553,4e-05,7.63096]
[1776917848182,50.01,77833.37,24.5,-0.06553,4e-05,7.63051]
[1776917851621,50.01,77845.16,24.5,-0.06502,4e-05,7.58569]
[1776917852055,50.01,77848.65,24.5,-0.06484,4e-05,7.56854]
[1776917852411,50.01,77848.65,24.5,-0.06484,4e-05,7.56854]
[1776917852540,50.01,77848.65,24.5,-0.06484,4e-05,7.56854]
[1776917854233,50.01,77851.21,24.5,-0.06473,4e-05,7.55872]
[1776917855167,50.01,77852.6,24.5,-0.06467,4e-05,7.55342]
[1776917858582,50.01,77857.26,24.5,-0.06447,4e-05,7.53578]
[1776917860105,50.01,77859.72,24.5,-0.06436,4e-05,7.52647]
[1776917863640,50.01,77855.04,24.5,-0.06456,4e-05,7.54372]
[1776917864081,50.01,77855.66,24.5,-0.06453,4e-05,7.54133]
[1776917864337,50.01,77855.66,24.5,-0.06453,4e-05,7.54133]
[1776917864513,50.01,77855.66,24.5,-0.06453,4e-05,7.54133]
[1776917864737,50.01,77855.66,24.5,-0.06453,4e-05,7.54133]
[1776917864776,50.01,77890.14,24.5,-0.06309,4e-05,7.41327]
[1776917865098,50.01,77890.14,24.5,-0.06309,4e-05,7.41327]
[1776917865241,50.01,77890.14,24.5,-0.06309,4e-05,7.41327]
[1776917865788,50.01,77890.14,24.5,-0.06309,4e-05,7.41327]
[1776917866034,50.01,77899.14,24.5,-0.06272,4e-05,7.37983]
[1776917868036,50.0,77893.21,24.5,-0.06296,4e-05,7.40127]
[1776917872715,50.0,77876.34,24.5,-0.06364,4e-05,7.46238]
[1776917876994,50.0,77872.37,24.5,-0.06379,4e-05,7.47564]
[1776917877001,50.0,77872.37,24.5,-0.06379,4e-05,7.47564]
[1776917877541,50.0,77872.75,24.5,-0.06378,4e-05,7.47425]
[1776917880296,50.0,77875.4,24.5,-0.06367,4e-05,7.46447]
[1776917880562,50.0,77875.51,24.5,-0.06366,4e-05,7.46411]
[1776917883583,49.99,77887.57,24.5,-0.06315,4e-05,7.41848]
[1776917885482,49.99,77890.74,24.5,-0.06302,4e-05,7.40651]
[1776917885766,49.99,77892.1,24.5,-0.06296,4e-05,7.40125]
[1776917891639,49.99,77888.76,24.5,-0.0631,4e-05,7.41424]
[1776917896674,50.0,77889.88,24.5,-0.06306,4e-05,7.41067]
[1776917898924,50.0,77889.66,24.5,-0.06307,4e-05,7.4116]
[1776917900592,50.0,77890.14,24.5,-0.06306,4e-05,7.41006]
[1776917905737,50.0,77890.08,24.5,-0.06307,4e-05,7.41098]
[1776917910772,50.0,77885.33,24.5,-0.06327,4e-05,7.42906]
[1776917914330,50.0,77885.14,24.5,-0.06325,4e-05,7.42608]
[1776917914800,50.0,77885.31,24.5,-0.06324,4e-05,7.42553]
[1776917919835,50.0,77885.76,24.5,-0.06321,4e-05,7.42238]
[1776917920852,50.0,77885.76,24.5,-0.06321,4e-05,7.42238]
[1776917920953,50.0,77885.63,24.5,-0.06321,4e-05,7.42256]
[1776917923870,50.0,77886.57,24.5,-0.06317,4e-05,7.41925]
[1776917923911,50.0,77887.13,24.5,-0.06315,4e-05,7.41727]
[1776917929905,49.99,77899.68,24.5,-0.06261,4e-05,7.36934]
[1776917934964,49.99,77898.03,24.5,-0.06267,4e-05,7.37437]
[1776917935419,49.99,77898.03,24.5,-0.06267,4e-05,7.37437]
[1776917935923,49.99,77898.03,24.5,-0.06267,4e-05,7.37437]
[1776917937243,49.99,77900.7,24.5,-0.06256,4e-05,7.36414]
[1776917940725,49.99,77902.18,24.5,-0.06249,4e-05,7.35816]
[1776917944473,49.99,77904.78,24.5,-0.06238,4e-05,7.34815]
[1776917949108,49.98,77906.57,24.5,-0.0623,4e-05,7.34084]
[1776917951314,49.98,77912.25,24.5,-0.06206,4e-05,7.31972]
[1776917951348,49.98,77912.25,24.5,-0.06206,4e-05,7.31972]
[1776917951365,49.98,77912.25,24.5,-0.06206,4e-05,7.31972]
[1776917951382,49.98,77912.25,24.5,-0.06206,4e-05,7.31972]
[1776917951658,49.98,77912.25,24.5,-0.06206,4e-05,7.31972]
[1776917952378,49.98,77909.23,24.5,-0.06218,4e-05,7.33059]
[1776917952909,49.98,77909.23,24.5,-0.06218,4e-05,7.33059]
[1776917952992,49.98,77926.98,24.5,-0.06146,4e-05,7.26585]
[1776917958125,49.98,77926.12,24.5,-0.0615,4e-05,7.269]
[1776917963160,49.98,77921.67,24.5,-0.06168,4e-05,7.28514]
[1776917965807,49.98,77918.77,24.5,-0.06179,4e-05,7.29572]
[1776917965817,49.98,77918.77,24.5,-0.06179,4e-05,7.29572]
[1776917971499,49.98,77925.03,24.5,-0.06154,4e-05,7.27256]
[1776917974771,49.98,77922.35,24.5,-0.06162,4e-05,7.27842]
[1776917974983,49.98,77922.35,24.5,-0.06162,4e-05,7.27842]
[1776917980279,49.98,77902.43,24.5,-0.06242,4e-05,7.35081]
[1776917985770,49.98,77900.95,24.5,-0.06248,4e-05,7.35572]
[1776917991356,49.97,77896.17,24.5,-0.06266,4e-05,7.37225]
[1776917992659,49.97,77896.17,24.5,-0.06266,4e-05,7.37225]
[1776917997081,49.97,77887.12,24.5,-0.06302,4e-05,7.40452]
[1776917997263,49.97,77887.12,24.5,-0.06302,4e-05,7.40452]
[1776917997874,49.97,77872.12,24.5,-0.06365,4e-05,7.46021]
[1776917998866,49.97,77872.12,24.5,-0.06365,4e-05,7.46021]
[1776918000881,49.97,77865.22,24.5,-0.06394,4e-05,7.48593]
[1776918001505,49.97,77866.3,24.5,-0.06389,4e-05,7.48194]
[1776918001518,49.97,77871.0,24.5,-0.0637,4e-05,7.46452]
[1776918007470,49.97,77875.24,24.5,-0.0635,4e-05,7.44704]
[1776918012504,49.96,77878.81,24.5,-0.06334,4e-05,7.43253]
[1776918016533,49.96,77898.48,24.5,-0.06252,4e-05,7.35897]
[1776918018874,49.96,77903.51,24.5,-0.06231,4e-05,7.34034]
[1776918019119,49.96,77904.92,24.5,-0.06225,4e-05,7.33506]
[1776918022279,49.96,77910.43,24.5,-0.06202,4e-05,7.31462]
[1776918024445,49.96,77910.54,24.5,-0.06202,4e-05,7.31412]
[1776918028123,49.96,77915.62,24.5,-0.06181,4e-05,7.29532]
[1776918030827,49.96,77918.29,24.5,-0.0617,4e-05,7.28551]
[1776918035240,49.96,77926.87,24.5,-0.06132,4e-05,7.25032]
[1776918040710,49.96,77921.56,24.5,-0.06154,4e-05,7.26994]
[1776918043757,49.96,77925.82,24.5,-0.06137,4e-05,7.25446]
[1776918049768,49.96,77922.84,24.5,-0.06149,4e-05,7.26553]
[1776918054860,49.96,77920.64,24.5,-0.06158,4e-05,7.27363]
[1776918060401,49.96,77919.03,24.5,-0.06164,4e-05,7.27953]
[1776918061716,49.96,77913.89,24.5,-0.06185,4e-05,7.29835]
[1776918062009,49.96,77913.89,24.5,-0.06185,4e-05,7.29835]
[1776918062047,49.96,77897.41,24.5,-0.06253,4e-05,7.35886]
[1776918062802,49.96,77897.41,24.5,-0.06253,4e-05,7.35886]
[1776918063007,49.96,77897.41,24.5,-0.06253,4e-05,7.35886]
[1776918063832,49.96,77892.62,24.5,-0.06272,4e-05,7.37638]
[1776918068913,49.96,77895.52,24.5,-0.06259,4e-05,7.36474]
[1776918071941,49.96,77907.26,24.5,-0.06211,4e-05,7.32122]
[1776918076976,49.95,77907.93,24.5,-0.06208,4e-05,7.31857]
[1776918077801,49.95,77907.93,24.5,-0.06208,4e-05,7.31857]
[1776918083018,49.95,77907.06,24.5,-0.06211,4e-05,7.32153]
[1776918087048,49.95,77920.88,24.5,-0.06155,4e-05,7.27069]
[1776918089213,49.95,77922.19,24.5,-0.06149,4e-05,7.26597]
[1776918089391,49.95,77922.19,24.5,-0.06149,4e-05,7.26597]
[1776918095104,49.95,77919.37,24.5,-0.06158,4e-05,7.27257]
[1776918100143,49.95,77919.24,24.5,-0.06159,4e-05,7.27313]
[1776918105178,49.95,77919.51,24.5,-0.06158,4e-05,7.27222]
[1776918110213,49.96,77919.66,24.5,-0.06157,4e-05,7.27178]
[1776918115248,49.96,77915.85,24.5,-0.06173,4e-05,7.28578]
[1776918120283,49.96,77920.92,24.5,-0.06152,4e-05,7.26729]
[1776918125318,49.96,77913.24,24.5,-0.06184,4e-05,7.29546]
[1776918130353,49.96,77912.19,24.5,-0.06188,4e-05,7.29921]
[1776918132036,49.96,77912.19,24.5,-0.06188,4e-05,7.29921]
[1776918132089,49.96,77911.2,24.5,-0.06192,4e-05,7.30279]
[1776918134326,49.96,77903.5,24.5,-0.06224,4e-05,7.33139]
[1776918134381,49.96,77900.81,24.5,-0.06235,4e-05,7.34158]
[1776918139416,49.96,77898.85,24.5,-0.06243,4e-05,7.34833]
[1776918144450,49.95,77899.16,24.5,-0.06241,4e-05,7.34666]
[1776918149494,49.95,77898.64,24.5,-0.06242,4e-05,7.34805]
[1776918154529,49.95,77899.26,24.5,-0.06236,4e-05,7.34136]
[1776918160098,49.95,77902.11,24.5,-0.06224,4e-05,7.33048]
[1776918160571,49.95,77889.83,24.5,-0.06274,4e-05,7.37552]
[1776918162915,49.95,77881.75,24.5,-0.06308,4e-05,7.40529]
[1776918163014,49.95,77880.08,24.5,-0.06314,4e-05,7.4111]
[1776918163874,49.95,77880.08,24.5,-0.06314,4e-05,7.4111]
[1776918163974,49.95,77880.03,24.5,-0.06315,4e-05,7.41145]
[1776918169634,49.94,77880.31,24.5,-0.06312,4e-05,7.40911]
[1776918174669,49.94,77886.2,24.5,-0.06287,4e-05,7.38629]
[1776918179704,49.94,77892.53,24.5,-0.06259,4e-05,7.36209]
[1776918184739,49.94,77893.14,24.5,-0.06256,4e-05,7.35914]
[1776918185352,49.94,77893.14,24.5,-0.06256,4e-05,7.35914]
[1776918185746,49.94,77892.33,24.5,-0.0626,4e-05,7.36236]
[1776918190781,49.94,77893.35,24.5,-0.06257,4e-05,7.35967]
[1776918194293,49.94,77893.21,24.5,-0.06258,4e-05,7.36064]
[1776918194810,49.94,77894.34,24.5,-0.06253,4e-05,7.35656]
[1776918199844,49.94,77890.69,24.5,-0.06268,4e-05,7.36934]
[1776918204879,49.94,77889.88,24.5,-0.0627,4e-05,7.37151]
[1776918209914,49.94,77892.61,24.5,-0.06258,4e-05,7.36066]
[1776918214949,49.93,77889.52,24.5,-0.06267,4e-05,7.36736]
[1776918219984,49.93,77890.43,24.5,-0.06262,4e-05,7.3632]
[1776918225019,49.93,77888.39,24.5,-0.0627,4e-05,7.36991]
[1776918229007,49.93,77880.86,24.5,-0.063,4e-05,7.39719]
[1776918234082,49.92,77872.1,24.5,-0.06335,4e-05,7.42811]
[1776918239117,49.92,77861.71,24.5,-0.06377,4e-05,7.46528]
[1776918239321,49.92,77861.71,24.5,-0.06377,4e-05,7.46528]
[1776918241515,49.92,77860.03,24.5,-0.06383,4e-05,7.47089]
[1776918242138,49.92,77859.7,24.5,-0.06385,4e-05,7.47218]
[1776918247173,49.92,77854.58,24.5,-0.06406,4e-05,7.49134]
[1776918252208,49.92,77856.97,24.5,-0.06397,4e-05,7.48264]
[1776918257243,49.92,77853.34,24.5,-0.06412,4e-05,7.49631]
[1776918262278,49.92,77853.9,24.5,-0.0641,4e-05,7.49429]
[1776918267313,49.92,77853.52,24.5,-0.06411,4e-05,7.49577]
[1776918268930,49.92,77854.5,24.5,-0.06407,4e-05,7.49214]
[1776918274362,49.92,77850.16,24.5,-0.06422,4e-05,7.50421]
[1776918279397,49.92,77841.17,24.5,-0.0646,4e-05,7.53766]
[1776918281289,49.92,77841.17,24.5,-0.0646,4e-05,7.53766]
[1776918285164,49.92,77837.21,24.5,-0.06477,4e-05,7.55223]
[1776918287421,49.92,77833.91,24.5,-0.0649,4e-05,7.56436]
[1776918290734,49.92,77831.29,24.5,-0.06501,4e-05,7.57389]
[1776918297166,49.91,77823.81,24.5,-0.06532,4e-05,7.60119]
[1776918301551,49.91,77810.03,24.5,-0.0659,4e-05,7.65194]
[1776918304376,49.91,77815.15,24.5,-0.06568,4e-05,7.63241]
[1776918306298,49.91,77816.86,24.5,-0.0656,4e-05,7.62557]
[1776918308900,49.91,77811.65,24.5,-0.06582,4e-05,7.6446]
[1776918314362,49.9,77802.02,24.5,-0.06622,4e-05,7.67978]
[1776918320199,49.9,77801.29,24.5,-0.06623,4e-05,7.68088]
[1776918323316,49.9,77800.82,24.5,-0.06624,4e-05,7.68182]
[1776918323337,49.9,77800.82,24.5,-0.06624,4e-05,7.68182]
[1776918323357,49.89,77800.18,24.5,-0.06626,4e-05,7.68368]
[1776918328740,49.89,77791.42,24.5,-0.06664,4e-05,7.71692]
[1776918329407,49.89,77791.42,24.5,-0.06664,4e-05,7.71692]
[1776918333367,49.89,77787.64,24.5,-0.06678,4e-05,7.72724]
[1776918338811,49.89,77787.41,24.5,-0.06679,4e-05,7.72787]
[1776918339417,49.89,77787.41,24.5,-0.06679,4e-05,7.72787]
[1776918341268,49.89,77786.44,24.5,-0.06683,4e-05,7.73151]
[1776918342705,49.89,77783.57,24.5,-0.06695,4e-05,7.74231]
[1776918348117,49.89,77782.46,24.5,-0.067,4e-05,7.7462]
[1776918348130,49.89,77782.46,24.5,-0.067,4e-05,7.7462]
[1776918349759,49.89,77781.44,24.5,-0.06704,4e-05,7.74993]
[1776918354922,49.89,77782.26,24.5,-0.067,4e-05,7.74641]
[1776918358217,49.89,77783.48,24.5,-0.06694,4e-05,7.74164]
[1776918360965,49.89,77795.28,24.5,-0.06643,4e-05,7.69673]
[1776918361441,49.89,77795.28,24.5,-0.06643,4e-05,7.69673]
[1776918367007,49.89,77792.41,24.5,-0.06655,4e-05,7.70758]
[1776918372042,49.89,77785.97,24.5,-0.06683,4e-05,7.73179]
[1776918372508,49.89,77785.97,24.5,-0.06683,4e-05,7.73179]
[1776918378084,49.89,77786.82,24.5,-0.06679,4e-05,7.72826]
[1776918383119,49.89,77792.56,24.5,-0.06654,4e-05,7.70629]
[1776918383754,49.89,77792.56,24.5,-0.06654,4e-05,7.70629]
[1776918389371,49.89,77798.86,24.5,-0.06627,4e-05,7.68241]
[1776918390366,49.89,77798.21,24.5,-0.06629,4e-05,7.6849]
[1776918390427,49.89,77804.98,24.5,-0.066,4e-05,7.65933]
[1776918396210,49.88,77808.23,24.5,-0.06581,4e-05,7.64159]
[1776918396544,49.88,77808.23,24.5,-0.06581,4e-05,7.64159]
[1776918396873,49.88,77808.23,24.5,-0.06581,4e-05,7.64159]
[1776918397338,49.88,77807.19,24.5,-0.06586,4e-05,7.6456]
[1776918399493,49.88,77806.68,24.5,-0.06588,4e-05,7.6476]
[1776918399563,49.88,77807.1,24.5,-0.06587,4e-05,7.6461]
[1776918405274,49.88,77797.1,24.5,-0.0663,4e-05,7.6841]
[1776918406799,49.88,77795.76,24.5,-0.06636,4e-05,7.6892]
[1776918411836,49.88,77794.44,24.5,-0.06642,4e-05,7.69427]
[1776918414249,49.88,77797.04,24.5,-0.0663,4e-05,7.68445]
[1776918419372,49.89,77797.65,24.5,-0.06628,4e-05,7.68231]
[1776918424407,49.89,77803.71,24.5,-0.06602,4e-05,7.65961]
[1776918429565,49.89,77811.29,24.5,-0.0657,4e-05,7.63137]
[1776918430330,49.89,77811.29,24.5,-0.0657,4e-05,7.63137]
[1776918431010,49.89,77813.27,24.5,-0.06561,4e-05,7.62402]
[1776918436491,49.89,77810.97,24.5,-0.06572,4e-05,7.63332]
[1776918441526,49.89,77803.4,24.5,-0.06605,4e-05,7.66227]
[1776918446561,49.89,77796.48,24.5,-0.06635,4e-05,7.68865]
[1776918451596,49.89,77787.97,24.5,-0.06669,4e-05,7.71679]
[1776918456631,49.89,77787.71,24.5,-0.0667,4e-05,7.71758]
[1776918461666,49.89,77792.86,24.5,-0.06647,4e-05,7.69793]
[1776918466701,49.89,77792.58,24.5,-0.06648,4e-05,7.69896]
[1776918472743,49.89,77792.91,24.5,-0.06647,4e-05,7.69764]
[1776918477778,49.89,77793.12,24.5,-0.06646,4e-05,7.69679]
[1776918481806,49.89,77806.94,24.5,-0.06586,4e-05,7.64451]
[1776918486841,49.89,77798.64,24.5,-0.06622,4e-05,7.67621]
[1776918491876,49.89,77803.64,24.5,-0.06601,4e-05,7.65739]
[1776918496911,49.89,77805.77,24.5,-0.06592,4e-05,7.64961]
[1776918499673,49.89,77805.78,24.5,-0.06592,4e-05,7.6497]
[1776918501340,49.89,77808.66,24.5,-0.0658,4e-05,7.63889]
[1776918506981,49.89,77809.22,24.5,-0.06578,4e-05,7.63745]
[1776918512017,49.89,77817.45,24.5,-0.0654,4e-05,7.60303]
[1776918515962,49.9,77817.49,24.5,-0.06541,4e-05,7.60328]
[1776918516044,49.9,77817.66,24.5,-0.0654,4e-05,7.60278]
[1776918520249,49.89,77817.3,24.5,-0.06541,4e-05,7.60356]
[1776918521394,49.89,77818.34,24.5,-0.06536,4e-05,7.59945]
[1776918521481,49.89,77818.34,24.5,-0.06536,4e-05,7.59945]
[1776918522120,49.89,77821.77,24.5,-0.06521,4e-05,7.58638]
[1776918526258,49.89,77823.65,24.5,-0.06513,4e-05,7.57884]
[1776918528107,49.89,77823.65,24.5,-0.06513,4e-05,7.57855]
[1776918528644,49.89,77823.65,24.5,-0.06513,4e-05,7.57855]
[1776918529297,49.89,77823.72,24.5,-0.06512,4e-05,7.57799]
[1776918530048,49.89,77830.78,24.5,-0.06482,4e-05,7.55138]
[1776918535938,49.89,77834.16,24.5,-0.06467,4e-05,7.53829]
[1776918536496,49.89,77834.16,24.5,-0.06467,4e-05,7.53829]
[1776918538616,49.89,77832.99,24.5,-0.06472,4e-05,7.54243]
[1776918542226,49.89,77833.6,24.5,-0.06469,4e-05,7.53979]
[1776918542376,49.89,77833.6,24.5,-0.06469,4e-05,7.53979]
[1776918542900,49.89,77830.35,24.5,-0.06482,4e-05,7.55188]
[1776918543233,49.89,77821.23,24.5,-0.06521,4e-05,7.58598]
[1776918544318,49.89,77821.23,24.5,-0.06521,4e-05,7.58598]
[1776918544362,49.89,77817.6,24.5,-0.06537,4e-05,7.59978]
[1776918546385,49.89,77818.11,24.5,-0.06534,4e-05,7.59767]
[1776918546563,49.89,77818.25,24.5,-0.06534,4e-05,7.59696]
[1776918551339,49.89,77819.48,24.5,-0.06529,4e-05,7.59288]
[1776918553034,49.89,77819.58,24.5,-0.06529,4e-05,7.59281]
[1776918553036,49.89,77819.58,24.5,-0.06529,4e-05,7.59281]
[1776918553304,49.89,77819.34,24.5,-0.0653,4e-05,7.59386]
[1776918553830,49.89,77819.34,24.5,-0.0653,4e-05,7.59386]
[1776918554409,49.89,77819.34,24.5,-0.0653,4e-05,7.59386]
[1776918556129,49.89,77817.91,24.5,-0.06536,4e-05,7.59888]
[1776918561359,49.88,77817.93,24.5,-0.06535,4e-05,7.59775]
[1776918566703,49.88,77817.31,24.5,-0.06536,4e-05,7.59922]
[1776918572436,49.88,77822.03,24.5,-0.06512,4e-05,7.57655]
[1776918573039,49.88,77822.03,24.5,-0.06512,4e-05,7.57655]
[1776918578479,49.88,77823.27,24.5,-0.06506,4e-05,7.57115]
[1776918583514,49.88,77823.91,24.5,-0.06502,4e-05,7.56814]
[1776918588549,49.87,77823.25,24.5,-0.06505,4e-05,7.57001]
[1776918593583,49.87,77823.17,24.5,-0.06504,4e-05,7.56968]
[1776918598735,49.87,77823.55,24.5,-0.06502,4e-05,7.56766]
[1776918604661,49.87,77823.31,24.5,-0.06502,4e-05,7.56789]
[1776918608553,49.87,77823.71,24.5,-0.065,4e-05,7.56606]
[1776918608572,49.87,77823.71,24.5,-0.065,4e-05,7.56606]
[1776918610086,49.87,77833.71,24.5,-0.06457,4e-05,7.52842]
[1776918610494,49.87,77833.71,24.5,-0.06457,4e-05,7.52842]
[1776918613429,49.87,77844.56,24.5,-0.06412,4e-05,7.48782]
[1776918613835,49.87,77844.75,24.5,-0.06411,4e-05,7.48713]
[1776918619766,49.87,77848.43,24.5,-0.06396,4e-05,7.47367]
[1776918620911,49.87,77848.43,24.5,-0.06396,4e-05,7.47367]
[1776918626815,49.87,77843.69,24.5,-0.06416,4e-05,7.49164]
[1776918632019,49.87,77844.25,24.5,-0.06411,4e-05,7.48575]
[1776918637891,49.87,77844.68,24.5,-0.06409,4e-05,7.48447]
[1776918642927,49.87,77845.55,24.5,-0.06406,4e-05,7.48154]
[1776918647962,49.87,77846.25,24.5,-0.06403,4e-05,7.47927]
[1776918654004,49.87,77846.88,24.5,-0.06401,4e-05,7.47735]
[1776918659039,49.87,77847.29,24.5,-0.064,4e-05,7.47619]
[1776918661910,49.87,77857.79,24.5,-0.06356,4e-05,7.43726]
[1776918662103,49.87,77857.79,24.5,-0.06356,4e-05,7.43726]
[1776918665597,49.88,77866.76,24.5,-0.06319,4e-05,7.40435]
[1776918665614,49.88,77867.01,24.5,-0.06318,4e-05,7.40379]
[1776918666088,49.88,77879.65,24.5,-0.06266,4e-05,7.35703]
[1776918669502,49.88,77882.25,24.5,-0.06255,4e-05,7.34712]
[1776918669928,49.87,77888.65,24.5,-0.06228,4e-05,7.3233]
[1776918670989,49.87,77896.83,24.5,-0.06194,4e-05,7.29313]
[1776918672934,49.87,77903.46,24.5,-0.06167,4e-05,7.26878]
[1776918676689,49.87,77905.71,24.5,-0.06158,4e-05,7.26057]
[1776918682200,49.88,77910.99,24.5,-0.06137,4e-05,7.24156]
[1776918685872,49.88,77907.44,24.5,-0.06151,4e-05,7.25466]
[1776918690256,49.88,77895.25,24.5,-0.06201,4e-05,7.29933]
[1776918695291,49.87,77891.71,24.5,-0.06212,4e-05,7.30813]
[1776918696936,49.87,77889.94,24.5,-0.0622,4e-05,7.31456]
[1776918696944,49.87,77889.94,24.5,-0.0622,4e-05,7.31456]
[1776918697305,49.88,77889.51,24.5,-0.06222,4e-05,7.31643]
[1776918702340,49.88,77890.53,24.5,-0.06219,4e-05,7.31401]
[1776918707375,49.88,77896.37,24.5,-0.06197,4e-05,7.29402]
[1776918712410,49.89,77894.3,24.5,-0.06207,4e-05,7.3031]
[1776918717445,49.89,77895.77,24.5,-0.06202,4e-05,7.29913]
[1776918722480,49.9,77895.46,24.5,-0.06205,4e-05,7.30169]
[1776918724296,49.9,77889.73,24.5,-0.06229,4e-05,7.32305]
[1776918724494,49.9,77887.76,24.5,-0.06237,4e-05,7.33055]
[1776918728522,49.9,77902.73,24.5,-0.06175,4e-05,7.27507]
[1776918733801,49.9,77908.4,24.5,-0.06152,4e-05,7.25419]
[1776918743627,49.9,77905.94,24.5,-0.06162,4e-05,7.26297]
[1776918748663,49.9,77905.14,24.5,-0.06165,4e-05,7.26583]
[1776918753698,49.9,77907.18,24.5,-0.06154,4e-05,7.25441]
[1776918754378,49.9,77907.18,24.5,-0.06154,4e-05,7.25441]
[1776918755519,49.9,77898.24,24.5,-0.0619,4e-05,7.2872]
[1776918755712,49.9,77893.61,24.5,-0.06209,4e-05,7.30415]
[1776918756102,49.9,77893.61,24.5,-0.06209,4e-05,7.30415]
[1776918761852,49.9,77894.09,24.5,-0.06209,4e-05,7.30382]
[1776918762760,49.9,77893.97,24.5,-0.06209,4e-05,7.30447]
[1776918767795,49.9,77893.98,24.5,-0.06209,4e-05,7.304]
[1776918771699,49.9,77903.52,24.5,-0.0617,4e-05,7.26877]
[1776918773376,49.9,77904.33,24.5,-0.06166,4e-05,7.26575]
[1776918778872,49.9,77903.99,24.5,-0.06168,4e-05,7.26692]
[1776918783908,49.9,77912.49,24.5,-0.06133,4e-05,7.23573]
[1776918787693,49.9,77913.51,24.5,-0.06129,4e-05,7.23208]
[1776918793228,49.9,77906.16,24.5,-0.06159,4e-05,7.25908]
[1776918799013,49.9,77903.74,24.5,-0.06168,4e-05,7.26771]
[1776918804048,49.9,77908.81,24.5,-0.06148,4e-05,7.24909]
[1776918807880,49.9,77909.39,24.5,-0.06145,4e-05,7.24698]
[1776918811100,49.9,77926.01,24.5,-0.06075,4e-05,7.18262]
[1776918816135,49.9,77928.17,24.5,-0.06067,4e-05,7.1754]
[1776918820071,49.9,77930.88,24.5,-0.06057,4e-05,7.16596]
[1776918820084,49.9,77930.88,24.5,-0.06057,4e-05,7.16596]
[1776918825198,49.9,77924.41,24.5,-0.06084,4e-05,7.19036]
[1776918830233,49.91,77930.07,24.5,-0.06062,4e-05,7.17031]
[1776918835268,49.91,77924.95,24.5,-0.06083,4e-05,7.1896]
[1776918840303,49.91,77923.5,24.5,-0.06089,4e-05,7.19537]
[1776918845338,49.91,77923.76,24.5,-0.06089,4e-05,7.19494]
[1776918847713,49.91,77923.48,24.5,-0.0609,4e-05,7.19605]
[1776918847728,49.91,77923.48,24.5,-0.0609,4e-05,7.19605]
[1776918853394,49.91,77919.82,24.5,-0.06105,4e-05,7.20984]
[1776918858429,49.91,77918.4,24.5,-0.06111,4e-05,7.21528]
[1776918863464,49.91,77918.24,24.5,-0.06112,4e-05,7.21608]
[1776918868498,49.91,77929.53,24.5,-0.06067,4e-05,7.17517]
[1776918873534,49.92,77932.65,24.5,-0.06052,4e-05,7.16054]
[1776918878570,49.92,77934.48,24.5,-0.06045,4e-05,7.15453]
[1776918883605,49.92,77935.23,24.5,-0.06043,4e-05,7.15247]
[1776918888639,49.92,77934.82,24.5,-0.06045,4e-05,7.15467]
[1776918893675,49.92,77929.69,24.5,-0.06067,4e-05,7.17392]
[1776918898710,49.93,77930.89,24.5,-0.06062,4e-05,7.17014]
[1776918903745,49.93,77930.19,24.5,-0.06066,4e-05,7.17331]
[1776918908780,49.93,77937.33,24.5,-0.06038,4e-05,7.14805]
[1776918913815,49.93,77933.62,24.5,-0.06054,4e-05,7.16225]
[1776918919857,49.93,77932.72,24.5,-0.06058,4e-05,7.16633]
[1776918924892,49.94,77932.58,24.5,-0.06059,4e-05,7.1675]
[1776918926011,49.94,77932.58,24.5,-0.06059,4e-05,7.1675]
[1776918931941,49.94,77924.79,24.5,-0.06089,4e-05,7.19274]
[1776918936930,49.94,77925.0,24.5,-0.06088,4e-05,7.19236]
[1776918939397,49.94,77937.33,24.5,-0.06039,4e-05,7.14793]
[1776918945525,49.94,77936.05,24.5,-0.06045,4e-05,7.1536]
[1776918951560,49.95,77934.98,24.5,-0.06051,4e-05,7.15843]
[1776918957120,49.95,77933.91,24.5,-0.06056,4e-05,7.16319]
[1776918962155,49.95,77933.59,24.5,-0.06058,4e-05,7.16504]
[1776918967190,49.95,77925.39,24.5,-0.06092,4e-05,7.19538]
[1776918968580,49.95,77925.39,24.5,-0.06092,4e-05,7.19538]
[1776918974239,49.95,77924.78,24.5,-0.06095,4e-05,7.19818]
[1776918979274,49.96,77930.02,24.5,-0.06074,4e-05,7.17962]
[1776918984095,49.96,77930.64,24.5,-0.06072,4e-05,7.1776]
[1776918993372,49.96,77930.67,24.5,-0.0607,4e-05,7.17506]
[1776918998407,49.96,77924.49,24.5,-0.06096,4e-05,7.19811]
[1776919001199,49.96,77924.6,24.5,-0.06096,4e-05,7.19788]
[1776919006463,49.96,77924.39,24.5,-0.06097,4e-05,7.19914]
[1776919011498,49.97,77924.79,24.5,-0.06096,4e-05,7.19819]
[1776919016533,49.97,77925.43,24.5,-0.06094,4e-05,7.19627]
[1776919018220,49.97,77924.32,24.5,-0.06098,4e-05,7.2004]
[1776919023582,49.97,77924.97,24.5,-0.06096,4e-05,7.19852]
[1776919028617,49.97,77922.2,24.5,-0.06108,4e-05,7.20898]
[1776919033652,49.97,77924.51,24.5,-0.06099,4e-05,7.20098]
[1776919035244,49.97,77925.41,24.5,-0.06095,4e-05,7.19779]
[1776919040703,49.97,77932.24,24.5,-0.06069,4e-05,7.17353]
[1776919045738,49.97,77934.28,24.5,-0.06061,4e-05,7.1668]
[1776919050773,49.98,77934.97,24.5,-0.06059,4e-05,7.16498]
[1776919055808,49.98,77929.98,24.5,-0.06077,4e-05,7.17983]
[1776919060848,49.98,77931.25,24.5,-0.06072,4e-05,7.1758]
[1776919062862,49.98,77908.99,24.5,-0.06163,4e-05,7.25713]
[1776919064128,49.98,77908.99,24.5,-0.06163,4e-05,7.25713]
[1776919064239,49.98,77907.92,24.5,-0.06167,4e-05,7.26104]
[1776919069911,49.99,77900.28,24.5,-0.06201,4e-05,7.29115]
[1776919074946,49.99,77896.54,24.5,-0.06218,4e-05,7.30633]
[1776919080988,50.0,77897.49,24.5,-0.06216,4e-05,7.30456]
[1776919086025,50.0,77898.39,24.5,-0.06213,4e-05,7.30263]
[1776919091059,50.0,77892.8,24.5,-0.06238,4e-05,7.32444]
[1776919096094,50.01,77889.01,24.5,-0.06255,4e-05,7.33944]
[1776919100511,50.01,77891.6,24.5,-0.06245,4e-05,7.33072]
[1776919102206,50.01,77891.95,24.5,-0.06244,4e-05,7.32963]
[1776919108179,50.01,77892.84,24.5,-0.06241,4e-05,7.32778]
[1776919113215,50.02,77892.19,24.5,-0.06242,4e-05,7.32724]
[1776919118250,50.02,77892.45,24.5,-0.06242,4e-05,7.32727]
[1776919123286,50.02,77893.17,24.5,-0.0624,4e-05,7.32559]
[1776919128321,50.03,77892.9,24.5,-0.06243,4e-05,7.32754]
[1776919133357,50.03,77901.32,24.5,-0.06209,4e-05,7.29771]
[1776919138392,50.03,77899.02,24.5,-0.0622,4e-05,7.30736]
[1776919143427,50.04,77899.05,24.5,-0.06221,4e-05,7.30848]
[1776919148461,50.04,77902.94,24.5,-0.06207,4e-05,7.29552]
[1776919153497,50.05,77903.26,24.5,-0.06207,4e-05,7.29577]
[1776919155220,50.05,77903.26,24.5,-0.06207,4e-05,7.29577]
[1776919155230,50.05,77903.26,24.5,-0.06207,4e-05,7.29577]
[1776919155250,50.05,77903.26,24.5,-0.06207,4e-05,7.29577]
[1776919155254,50.05,77902.63,24.5,-0.0621,4e-05,7.29865]
[1776919155852,50.05,77916.58,24.5,-0.06153,4e-05,7.24719]
[1776919157525,50.04,77928.63,24.5,-0.06103,4e-05,7.20294]
[1776919160617,50.04,77929.23,24.5,-0.061,4e-05,7.20017]
[1776919166653,50.04,77925.33,24.5,-0.06114,4e-05,7.21271]
[1776919167028,50.04,77925.33,24.5,-0.06114,4e-05,7.21271]
[1776919167123,50.04,77924.14,24.5,-0.06118,4e-05,7.21648]
[1776919168357,50.04,77926.51,24.5,-0.06109,4e-05,7.20785]
[1776919168715,50.04,77926.51,24.5,-0.06109,4e-05,7.20785]
[1776919168816,50.04,77925.83,24.5,-0.06112,4e-05,7.21044]
[1776919174734,50.03,77925.39,24.5,-0.06109,4e-05,7.20703]
[1776919174876,50.03,77925.39,24.5,-0.06109,4e-05,7.20703]
[1776919174978,50.03,77925.64,24.5,-0.06108,4e-05,7.20556]
[1776919175628,50.03,77925.64,24.5,-0.06108,4e-05,7.20556]
[1776919180019,50.03,77926.16,24.5,-0.06106,4e-05,7.20396]
[1776919185722,50.03,77925.52,24.5,-0.06109,4e-05,7.20679]
[1776919190756,50.03,77924.77,24.5,-0.06112,4e-05,7.20984]
[1776919195051,50.04,77924.5,24.5,-0.06114,4e-05,7.21101]
[1776919196174,50.04,77924.12,24.5,-0.06115,4e-05,7.21245]
[1776919196276,50.04,77909.56,24.5,-0.06175,4e-05,7.26564]
[1776919201834,50.04,77911.02,24.5,-0.06168,4e-05,7.26016]
[1776919205560,50.04,77910.56,24.5,-0.0617,4e-05,7.26181]
[1776919210897,50.04,77909.52,24.5,-0.06175,4e-05,7.26556]
[1776919215932,50.04,77909.83,24.5,-0.06173,4e-05,7.2644]
[1776919217960,50.04,77909.88,24.5,-0.06173,4e-05,7.26422]
[1776919218027,50.04,77906.37,24.5,-0.06187,4e-05,7.27706]
[1776919223988,50.04,77908.12,24.5,-0.06182,4e-05,7.27276]
[1776919230030,50.05,77907.04,24.5,-0.06189,4e-05,7.27892]
[1776919235065,50.05,77906.73,24.5,-0.0619,4e-05,7.278]
[1776919240099,50.06,77906.59,24.5,-0.06192,4e-05,7.28036]
[1776919245135,50.06,77901.41,24.5,-0.06215,4e-05,7.30106]
[1776919250170,50.07,77901.59,24.5,-0.06216,4e-05,7.30204]
[1776919255205,50.07,77902.97,24.5,-0.06212,4e-05,7.29861]
[1776919260240,50.08,77902.23,24.5,-0.06217,4e-05,7.30296]
[1776919264417,50.08,77906.27,24.5,-0.06202,4e-05,7.28914]
[1776919264420,50.08,77906.27,24.5,-0.06202,4e-05,7.28914]
[1776919265276,50.08,77911.01,24.5,-0.06183,4e-05,7.27214]
[1776919270311,50.08,77910.67,24.5,-0.06184,4e-05,7.27334]
[1776919275346,50.08,77918.88,24.5,-0.06151,4e-05,7.2435]
[1776919280385,50.08,77909.54,24.5,-0.06189,4e-05,7.27772]
[1776919282167,50.08,77910.78,24.5,-0.06184,4e-05,7.27317]
[1776919287434,50.08,77909.75,24.5,-0.06188,4e-05,7.27687]
[1776919292469,50.08,77906.73,24.5,-0.06197,4e-05,7.28383]
[1776919297504,50.08,77910.01,24.5,-0.06184,4e-05,7.27164]
[1776919302539,50.08,77913.32,24.5,-0.0617,4e-05,7.25951]
[1776919307574,50.08,77915.42,24.5,-0.06162,4e-05,7.25181]
[1776919312609,50.08,77914.73,24.5,-0.06164,4e-05,7.25435]
[1776919317643,50.08,77930.01,24.5,-0.06102,4e-05,7.19881]
[1776919322679,50.08,77922.32,24.5,-0.06134,4e-05,7.2272]
[1776919327714,50.08,77910.49,24.5,-0.06182,4e-05,7.27054]
[1776919332749,50.08,77913.28,24.5,-0.06171,4e-05,7.26031]
[1776919337784,50.08,77909.5,24.5,-0.06186,4e-05,7.27408]
[1776919342820,50.08,77910.32,24.5,-0.06183,4e-05,7.27095]
[1776919347855,50.08,77910.45,24.5,-0.06182,4e-05,7.27042]
[1776919352890,50.08,77911.76,24.5,-0.06174,4e-05,7.2617]
[1776919357925,50.08,77915.95,24.5,-0.06157,4e-05,7.2465]
[1776919362960,50.08,77912.46,24.5,-0.06171,4e-05,7.25939]
[1776919367995,50.08,77916.53,24.5,-0.06155,4e-05,7.24465]
[1776919373037,50.08,77913.83,24.5,-0.06166,4e-05,7.25465]
[1776919378072,50.08,77913.54,24.5,-0.06167,4e-05,7.25582]
[1776919383107,50.09,77913.9,24.5,-0.06166,4e-05,7.25463]
[1776919388142,50.09,77915.25,24.5,-0.06161,4e-05,7.24982]
[1776919393177,50.09,77915.59,24.5,-0.06159,4e-05,7.24875]
[1776919398212,50.09,77917.34,24.5,-0.06153,4e-05,7.24256]
[1776919403247,50.09,77916.74,24.5,-0.06155,4e-05,7.24497]
[1776919408283,50.09,77920.62,24.5,-0.0614,4e-05,7.23111]
[1776919413318,50.09,77919.08,24.5,-0.06143,4e-05,7.23311]
[1776919418353,50.09,77914.57,24.5,-0.06162,4e-05,7.24975]
[1776919423388,50.09,77915.55,24.5,-0.06158,4e-05,7.24632]
[1776919428423,50.09,77915.47,24.5,-0.06159,4e-05,7.24678]
[1776919433458,50.09,77915.14,24.5,-0.0616,4e-05,7.24814]
[1776919439499,50.09,77914.91,24.5,-0.06161,4e-05,7.24914]
[1776919444535,50.09,77911.85,24.5,-0.06174,4e-05,7.26039]
[1776919449570,50.09,77912.01,24.5,-0.06173,4e-05,7.25979]
[1776919452848,50.09,77911.57,24.5,-0.06175,4e-05,7.26136]
[1776919453598,50.09,77912.0,24.5,-0.06173,4e-05,7.25978]
[1776919458633,50.09,77911.83,24.5,-0.06172,4e-05,7.25865]
[1776919463668,50.08,77912.4,24.5,-0.06168,4e-05,7.25482]
[1776919467265,50.08,77914.16,24.5,-0.0616,4e-05,7.24769]
[1776919467273,50.08,77914.16,24.5,-0.0616,4e-05,7.24769]
[1776919467289,50.08,77913.44,24.5,-0.06162,4e-05,7.24964]
[1776919470146,50.08,77913.92,24.5,-0.0616,4e-05,7.24789]
[1776919470203,50.08,77914.76,24.5,-0.06157,4e-05,7.24483]
[1776919477769,50.07,77922.85,24.5,-0.06119,4e-05,7.20944]
[1776919479657,50.07,77922.85,24.5,-0.06119,4e-05,7.20944]
[1776919479665,50.07,77923.05,24.5,-0.06117,4e-05,7.20843]
[1776919479782,50.07,77922.78,24.5,-0.06118,4e-05,7.20914]
[1776919484819,50.07,77915.61,24.5,-0.06148,4e-05,7.23557]
[1776919489854,50.07,77914.86,24.5,-0.06151,4e-05,7.2384]
[1776919494890,50.07,77914.92,24.5,-0.06151,4e-05,7.23822]
[1776919496156,50.07,77914.92,24.5,-0.06151,4e-05,7.23822]
[1776919496236,50.07,77910.57,24.5,-0.06168,4e-05,7.25411]
[1776919497915,50.07,77899.16,24.5,-0.06215,4e-05,7.29621]
[1776919502950,50.08,77903.43,24.5,-0.06199,4e-05,7.28197]
[1776919505080,50.08,77904.91,24.5,-0.06194,4e-05,7.27683]
[1776919505142,50.08,77911.08,24.5,-0.06169,4e-05,7.25487]
[1776919506919,50.08,77917.85,24.5,-0.06142,4e-05,7.23017]
[1776919508505,50.08,77925.84,24.5,-0.06109,4e-05,7.20106]
[1776919508598,50.08,77929.53,24.5,-0.06094,4e-05,7.1877]
[1776919514027,50.07,77930.11,24.5,-0.0609,4e-05,7.18401]
[1776919516556,50.07,77929.88,24.5,-0.06091,4e-05,7.18459]
[1776919520849,50.07,77939.41,24.5,-0.06051,4e-05,7.1489]
[1776919521076,50.07,77940.15,24.5,-0.06048,4e-05,7.14636]
[1776919526117,50.07,77942.02,24.5,-0.06042,4e-05,7.14034]
[1776919527858,50.07,77942.71,24.5,-0.06039,4e-05,7.138]
[1776919533166,50.08,77937.21,24.5,-0.06059,4e-05,7.15493]
[1776919538201,50.08,77936.05,24.5,-0.06065,4e-05,7.15974]
[1776919543236,50.08,77932.87,24.5,-0.06078,4e-05,7.17183]
[1776919548271,50.08,77929.74,24.5,-0.06091,4e-05,7.18366]
[1776919552906,50.08,77919.72,24.5,-0.06132,4e-05,7.22041]
[1776919558341,50.08,77910.62,24.5,-0.06169,4e-05,7.25349]
[1776919563376,50.08,77904.93,24.5,-0.06192,4e-05,7.27413]
[1776919568199,50.08,77902.41,24.5,-0.06202,4e-05,7.28311]
[1776919568411,50.08,77901.18,24.5,-0.06207,4e-05,7.28754]
[1776919573446,50.08,77901.34,24.5,-0.06208,4e-05,7.28843]
[1776919578481,50.09,77900.4,24.5,-0.06213,4e-05,7.29327]
[1776919583516,50.09,77898.59,24.5,-0.06222,4e-05,7.30118]
[1776919588550,50.1,77898.32,24.5,-0.06225,4e-05,7.3034]
[1776919593586,50.1,77897.94,24.5,-0.06225,4e-05,7.30207]
[1776919598623,50.1,77897.64,24.5,-0.06227,4e-05,7.30434]
[1776919603658,50.11,77897.5,24.5,-0.06229,4e-05,7.30602]
[1776919608693,50.11,77898.41,24.5,-0.06226,4e-05,7.30387]
[1776919613729,50.11,77900.37,24.5,-0.0622,4e-05,7.29789]
[1776919618763,50.12,77888.95,24.5,-0.06268,4e-05,7.34093]
[1776919623797,50.12,77888.03,24.5,-0.06273,4e-05,7.34519]
[1776919628833,50.12,77888.21,24.5,-0.06273,4e-05,7.34538]
[1776919634397,50.12,77884.56,24.5,-0.06289,4e-05,7.35949]
[1776919639910,50.13,77881.07,24.5,-0.06304,4e-05,7.37329]
[1776919644945,50.13,77879.55,24.5,-0.06311,4e-05,7.37951]
[1776919649980,50.13,77879.22,24.5,-0.06313,4e-05,7.38127]
[1776919656774,50.13,77878.69,24.5,-0.06313,4e-05,7.3797]
[1776919663071,50.13,77879.49,24.5,-0.06311,4e-05,7.37761]
[1776919668106,50.14,77878.36,24.5,-0.06316,4e-05,7.38222]
[1776919673142,50.14,77878.49,24.5,-0.06316,4e-05,7.38215]
[1776919678177,50.14,77877.08,24.5,-0.06322,4e-05,7.38773]
[1776919683212,50.14,77873.68,24.5,-0.06336,4e-05,7.40064]
[1776919688247,50.14,77875.73,24.5,-0.06328,4e-05,7.39333]
[1776919693282,50.14,77875.06,24.5,-0.06331,4e-05,7.39609]
[1776919695341,50.14,77875.13,24.5,-0.06331,4e-05,7.39588]
[1776919697101,50.14,77875.48,24.5,-0.0633,4e-05,7.3947]
[1776919699917,50.14,77875.74,24.5,-0.06329,4e-05,7.39391]
[1776919701604,50.14,77875.1,24.5,-0.06332,4e-05,7.39633]
[1776919707383,50.14,77875.58,24.5,-0.0633,4e-05,7.39494]
[1776919712418,50.14,77885.69,24.5,-0.06285,4e-05,7.35409]
[1776919717452,50.15,77888.35,24.5,-0.06275,4e-05,7.34501]
[1776919722488,50.15,77887.93,24.5,-0.06278,4e-05,7.34727]
[1776919727522,50.15,77877.41,24.5,-0.06322,4e-05,7.38666]
[1776919732558,50.15,77885.67,24.5,-0.06288,4e-05,7.35686]
[1776919737593,50.15,77887.16,24.5,-0.06283,4e-05,7.35209]
[1776919742628,50.16,77886.72,24.5,-0.06286,4e-05,7.35443]
[1776919748670,50.16,77886.54,24.5,-0.06287,4e-05,7.35592]
[1776919753705,50.16,77886.3,24.5,-0.06289,4e-05,7.35747]
[1776919758740,50.16,77891.2,24.5,-0.0627,4e-05,7.34019]
[1776919763775,50.17,77893.77,24.5,-0.0626,4e-05,7.33163]
[1776919768810,50.17,77890.82,24.5,-0.06273,4e-05,7.34338]
[1776919773845,50.17,77891.59,24.5,-0.06268,4e-05,7.33753]
[1776919778880,50.17,77890.98,24.5,-0.06271,4e-05,7.34069]
[1776919783914,50.18,77882.21,24.5,-0.06309,4e-05,7.37365]
[1776919787943,50.18,77870.25,24.5,-0.06359,4e-05,7.41819]
[1776919788279,50.18,77870.25,24.5,-0.06359,4e-05,7.41819]
[1776919794315,50.18,77869.54,24.5,-0.06362,4e-05,7.42094]
[1776919796637,50.18,77871.06,24.5,-0.06356,4e-05,7.41548]
[1776919796800,50.18,77871.06,24.5,-0.06356,4e-05,7.41548]
[1776919797728,50.18,77869.97,24.5,-0.0636,4e-05,7.41959]
[1776919797739,50.18,77869.97,24.5,-0.0636,4e-05,7.41959]
[1776919797821,50.18,77886.72,24.5,-0.06291,4e-05,7.358]
[1776919798371,50.18,77886.72,24.5,-0.06291,4e-05,7.358]
[1776919798664,50.18,77902.61,24.5,-0.06225,4e-05,7.29957]
[1776919800082,50.18,77902.62,24.5,-0.06225,4e-05,7.29954]
[1776919800592,50.18,77902.62,24.5,-0.06225,4e-05,7.29954]
[1776919800705,50.18,77902.62,24.5,-0.06225,4e-05,7.29954]
[1776919800715,50.18,77902.62,24.5,-0.06225,4e-05,7.29954]
[1776919800731,50.18,77903.03,24.5,-0.06223,4e-05,7.29776]
[1776919805062,50.18,77885.59,24.5,-0.06296,4e-05,7.36249]
[1776919809141,50.18,77886.26,24.5,-0.06294,4e-05,7.3604]
[1776919811104,50.18,77869.85,24.5,-0.06362,4e-05,7.42124]
[1776919814269,50.18,77875.58,24.5,-0.06338,4e-05,7.40023]
[1776919814310,50.18,77875.58,24.5,-0.06338,4e-05,7.40023]
[1776919818021,50.18,77889.5,24.5,-0.06281,4e-05,7.34938]
[1776919823188,50.19,77886.23,24.5,-0.06296,4e-05,7.36222]
[1776919828222,50.19,77883.11,24.5,-0.06309,4e-05,7.37426]
[1776919833258,50.19,77876.43,24.5,-0.06334,4e-05,7.39544]
[1776919838293,50.19,77879.92,24.5,-0.0632,4e-05,7.38295]
[1776919843328,50.19,77882.63,24.5,-0.0631,4e-05,7.37343]
[1776919849370,50.19,77880.58,24.5,-0.06319,4e-05,7.38163]
[1776919854405,50.19,77880.87,24.5,-0.06318,4e-05,7.38097]
[1776919859442,50.2,77880.88,24.5,-0.06318,4e-05,7.38134]
[1776919864477,50.2,77880.22,24.5,-0.06322,4e-05,7.38415]
[1776919869512,50.2,77881.39,24.5,-0.06317,4e-05,7.3802]
[1776919874555,50.2,77879.01,24.5,-0.06327,4e-05,7.38927]
[1776919876569,50.2,77896.24,24.5,-0.06256,4e-05,7.32614]
[1776919881604,50.2,77891.19,24.5,-0.06278,4e-05,7.34553]
[1776919886638,50.2,77890.36,24.5,-0.06282,4e-05,7.34921]
[1776919891674,50.21,77892.76,24.5,-0.0627,4e-05,7.33718]
[1776919896709,50.21,77889.37,24.5,-0.06285,4e-05,7.35038]
[1776919901744,50.21,77890.11,24.5,-0.06283,4e-05,7.34836]
[1776919906779,50.21,77897.12,24.5,-0.06254,4e-05,7.3234]
[1776919911258,50.21,77897.21,24.5,-0.06255,4e-05,7.32382]
[1776919911814,50.21,77897.32,24.5,-0.06254,4e-05,7.32326]
[1776919913323,50.21,77897.0,24.5,-0.06255,4e-05,7.32428]
[1776919913832,50.21,77897.57,24.5,-0.06253,4e-05,7.32203]
[1776919918867,50.22,77896.42,24.5,-0.06259,4e-05,7.32717]
[1776919923904,50.22,77887.12,24.5,-0.06298,4e-05,7.36212]
[1776919928939,50.22,77880.89,24.5,-0.06324,4e-05,7.38559]
[1776919933974,50.22,77879.05,24.5,-0.06333,4e-05,7.39277]
[1776919939009,50.22,77878.1,24.5,-0.06337,4e-05,7.39663]
[1776919945051,50.22,77878.38,24.5,-0.06336,4e-05,7.39603]
[1776919950090,50.23,77885.82,24.5,-0.06306,4e-05,7.36907]
[1776919955125,50.23,77892.84,24.5,-0.06275,4e-05,7.34007]
[1776919960160,50.23,77892.64,24.5,-0.06276,4e-05,7.34161]
[1776919965195,50.23,77894.77,24.5,-0.06268,4e-05,7.33462]
[1776919970230,50.23,77894.43,24.5,-0.06271,4e-05,7.33673]
[1776919975264,50.24,77894.04,24.5,-0.06273,4e-05,7.33905]
[1776919980300,50.24,77894.06,24.5,-0.06274,4e-05,7.33985]
[1776919983345,50.24,77894.68,24.5,-0.06272,4e-05,7.33793]
[1776919983420,50.24,77895.83,24.5,-0.06267,4e-05,7.33389]
[1776919989526,50.24,77895.21,24.5,-0.06269,4e-05,7.33555]
[1776919989627,50.24,77895.21,24.5,-0.06269,4e-05,7.33509]
[1776919995405,50.24,77895.65,24.5,-0.06268,4e-05,7.33444]
[1776919998666,50.24,77897.07,24.5,-0.06263,4e-05,7.32961]
[1776919999108,50.24,77897.07,24.5,-0.06263,4e-05,7.32961]
[1776919999116,50.24,77897.74,24.5,-0.0626,4e-05,7.32755]
[1776920004306,50.24,77906.43,24.5,-0.06223,4e-05,7.29386]
[1776920010509,50.23,77912.04,24.5,-0.06196,4e-05,7.27044]
[1776920015545,50.22,77913.94,24.5,-0.06183,4e-05,7.25727]
[1776920020580,50.22,77916.3,24.5,-0.06171,4e-05,7.24682]
[1776920023419,50.21,77916.68,24.5,-0.06169,4e-05,7.24473]
[1776920028636,50.21,77915.82,24.5,-0.0617,4e-05,7.24575]
[1776920032985,50.2,77922.22,24.5,-0.06143,4e-05,7.22141]
[1776920038707,50.2,77930.14,24.5,-0.06109,4e-05,7.19065]
[1776920043742,50.2,77930.19,24.5,-0.06107,4e-05,7.18914]
[1776920048777,50.19,77931.06,24.5,-0.06102,4e-05,7.18464]
[1776920053812,50.19,77931.44,24.5,-0.06099,4e-05,7.18193]
[1776920058847,50.18,77932.02,24.5,-0.06095,4e-05,7.1785]
[1776920063882,50.18,77940.27,24.5,-0.06061,4e-05,7.14742]
[1776920068917,50.18,77939.63,24.5,-0.06062,4e-05,7.14868]
[1776920074959,50.17,77940.35,24.5,-0.06055,4e-05,7.14091]
[1776920081000,50.17,77939.9,24.5,-0.06056,4e-05,7.14126]
[1776920085912,50.17,77940.75,24.5,-0.06051,4e-05,7.13735]
[1776920091071,50.16,77940.68,24.5,-0.0605,4e-05,7.13635]
[1776920096106,50.16,77939.2,24.5,-0.06055,4e-05,7.14065]
[1776920097221,50.16,77939.2,24.5,-0.06055,4e-05,7.14065]
[1776920098516,50.16,77938.51,24.5,-0.06057,4e-05,7.14271]
[1776920101088,50.16,77939.8,24.5,-0.06052,4e-05,7.13762]
[1776920101141,50.16,77936.99,24.5,-0.06063,4e-05,7.14758]
[1776920101333,50.16,77936.99,24.5,-0.06063,4e-05,7.14758]
[1776920107183,50.16,77929.6,24.5,-0.06093,4e-05,7.17485]
[1776920109518,50.16,77929.04,24.5,-0.06095,4e-05,7.17695]
[1776920115239,50.16,77935.91,24.5,-0.06068,4e-05,7.15259]
[1776920120274,50.16,77935.51,24.5,-0.0607,4e-05,7.1546]
[1776920125309,50.16,77934.36,24.5,-0.06076,4e-05,7.15929]
[1776920126548,50.16,77933.93,24.5,-0.06077,4e-05,7.16096]
[1776920132359,50.16,77935.86,24.5,-0.06067,4e-05,7.15072]
[1776920135858,50.17,77935.13,24.5,-0.06071,4e-05,7.15348]
[1776920135905,50.17,77935.52,24.5,-0.06069,4e-05,7.15243]
[1776920140843,50.16,77936.72,24.5,-0.06064,4e-05,7.14744]
[1776920140895,50.16,77937.25,24.5,-0.06061,4e-05,7.14511]
[1776920146457,50.16,77929.86,24.5,-0.06092,4e-05,7.17235]
[1776920151492,50.17,77929.17,24.5,-0.06095,4e-05,7.17528]
[1776920156548,50.17,77930.95,24.5,-0.06088,4e-05,7.16918]
[1776920156649,50.17,77930.84,24.5,-0.06089,4e-05,7.16967]
[1776920162568,50.16,77935.91,24.5,-0.06067,4e-05,7.15016]
[1776920167604,50.16,77937.44,24.5,-0.0606,4e-05,7.14355]
[1776920172639,50.16,77938.32,24.5,-0.06055,4e-05,7.13935]
[1776920177678,50.15,77938.53,24.5,-0.06053,4e-05,7.13761]
[1776920182712,50.15,77937.18,24.5,-0.06057,4e-05,7.14132]
[1776920187748,50.15,77936.73,24.5,-0.06058,4e-05,7.14192]
[1776920192784,50.14,77930.9,24.5,-0.06077,4e-05,7.15808]
[1776920196465,50.14,77928.73,24.5,-0.06085,4e-05,7.16525]
[1776920196856,50.14,77928.73,24.5,-0.06085,4e-05,7.16525]
[1776920197033,50.14,77928.73,24.5,-0.06085,4e-05,7.16525]
[1776920197806,50.14,77927.93,24.5,-0.06089,4e-05,7.16825]
[1776920197817,50.14,77927.93,24.5,-0.06089,4e-05,7.16825]
[1776920197818,50.14,77936.94,24.5,-0.06052,4e-05,7.13537]
[1776920199865,50.14,77936.78,24.5,-0.06053,4e-05,7.1361]
[1776920205873,50.15,77936.47,24.5,-0.06055,4e-05,7.13823]
[1776920210909,50.15,77935.09,24.5,-0.06061,4e-05,7.14386]
[1776920216950,50.15,77936.43,24.5,-0.06057,4e-05,7.13987]
[1776920221987,50.15,77936.44,24.5,-0.06058,4e-05,7.14056]
[1776920227022,50.15,77936.61,24.5,-0.06058,4e-05,7.14066]
[1776920232058,50.16,77936.94,24.5,-0.06057,4e-05,7.14018]
[1776920237093,50.16,77934.27,24.5,-0.06069,4e-05,7.15051]
[1776920242181,50.16,77934.92,24.5,-0.06067,4e-05,7.14866]
[1776920242279,50.16,77943.08,24.5,-0.06034,4e-05,7.11929]
[1776920243217,50.16,77943.08,24.5,-0.06034,4e-05,7.11929]
[1776920245176,50.16,77947.4,24.5,-0.06016,4e-05,7.1034]
[1776920248235,50.16,77947.19,24.5,-0.06017,4e-05,7.10389]
[1776920248698,50.16,77947.19,24.5,-0.06017,4e-05,7.10361]
[1776920249411,50.16,77947.19,24.5,-0.06017,4e-05,7.10361]
[1776920256815,50.15,77948.23,24.5,-0.06008,4e-05,7.09489]
[1776920260094,50.15,77947.23,24.5,-0.06012,4e-05,7.09811]
[1776920265289,50.15,77946.3,24.5,-0.06015,4e-05,7.10066]
[1776920270323,50.15,77947.88,24.5,-0.06008,4e-05,7.09431]
[1776920275359,50.15,77947.68,24.5,-0.06008,4e-05,7.0944]
[1776920276223,50.15,77947.68,24.5,-0.06008,4e-05,7.0944]
[1776920276366,50.15,77946.11,24.5,-0.06014,4e-05,7.09993]
[1776920281401,50.15,77946.29,24.5,-0.06014,4e-05,7.1003]
[1776920283320,50.15,77940.11,24.5,-0.06039,4e-05,7.12281]
[1776920288450,50.15,77938.21,24.5,-0.06048,4e-05,7.13064]
[1776920293485,50.16,77941.62,24.5,-0.06035,4e-05,7.11914]
[1776920294993,50.16,77942.7,24.5,-0.06031,4e-05,7.11541]
[1776920297321,50.16,77946.88,24.5,-0.06015,4e-05,7.10071]
[1776920298079,50.16,77946.88,24.5,-0.06015,4e-05,7.10092]
[1776920298232,50.16,77946.88,24.5,-0.06015,4e-05,7.10092]
[1776920300432,50.16,77949.86,24.5,-0.06003,4e-05,7.09039]
[1776920300473,50.16,77949.86,24.5,-0.06003,4e-05,7.09039]
[1776920300977,50.16,77951.18,24.5,-0.05998,4e-05,7.08585]
[1776920301039,50.16,77952.09,24.5,-0.05995,4e-05,7.08304]
[1776920302174,50.16,77952.09,24.5,-0.05995,4e-05,7.08304]
[1776920303470,50.16,77952.2,24.5,-0.05995,4e-05,7.08254]
[1776920308481,50.16,77951.94,24.5,-0.05995,4e-05,7.08282]
[1776920313489,50.16,77950.64,24.5,-0.05997,4e-05,7.08315]
[1776920318565,50.16,77950.74,24.5,-0.05996,4e-05,7.08222]
[1776920323621,50.15,77952.87,24.5,-0.05986,4e-05,7.07398]
[1776920328610,50.15,77951.45,24.5,-0.05992,4e-05,7.07853]
[1776920331423,50.15,77951.34,24.5,-0.05992,4e-05,7.07857]
[1776920337144,50.15,77951.42,24.5,-0.05991,4e-05,7.07768]
[1776920342203,50.15,77947.21,24.5,-0.06007,4e-05,7.0921]
[1776920345202,50.15,77950.62,24.5,-0.05992,4e-05,7.07925]
[1776920345444,50.15,77950.62,24.5,-0.05992,4e-05,7.07925]
[1776920346125,50.14,77951.01,24.5,-0.05991,4e-05,7.07773]
[1776920352440,50.14,77958.64,24.5,-0.0596,4e-05,7.04977]
[1776920355270,50.14,77958.59,24.5,-0.0596,4e-05,7.04974]
[1776920355702,50.14,77958.82,24.5,-0.05959,4e-05,7.04885]
[1776920356222,50.14,77958.82,24.5,-0.05959,4e-05,7.04885]
[1776920357363,50.14,77961.17,24.5,-0.05949,4e-05,7.04034]
[1776920362569,50.14,77969.7,24.5,-0.05915,4e-05,7.00956]
[1776920363336,50.14,77971.77,24.5,-0.05907,4e-05,7.00216]
[1776920369435,50.14,77962.42,24.5,-0.05944,4e-05,7.03556]
[1776920371988,50.14,77955.29,24.5,-0.05969,4e-05,7.05711]
[1776920373208,50.14,77953.54,24.5,-0.05976,4e-05,7.06333]
[1776920374510,50.14,77953.17,24.5,-0.05978,4e-05,7.06457]
[1776920374538,50.14,77953.91,24.5,-0.05975,4e-05,7.06215]
[1776920375260,50.14,77953.91,24.5,-0.05975,4e-05,7.06215]
[1776920375361,50.14,77953.62,24.5,-0.05976,4e-05,7.06345]
[1776920381101,50.14,77953.08,24.5,-0.05978,4e-05,7.0649]
[1776920386136,50.14,77953.23,24.5,-0.05977,4e-05,7.06398]
[1776920391170,50.14,77953.15,24.5,-0.05977,4e-05,7.06391]
[1776920391769,50.14,77953.15,24.5,-0.05977,4e-05,7.06391]
[1776920392547,50.14,77953.15,24.5,-0.05977,4e-05,7.06391]
[1776920392178,50.14,77953.08,24.5,-0.05977,4e-05,7.06443]
[1776920396045,50.14,77942.62,24.5,-0.0602,4e-05,7.10282]
[1776920401241,50.14,77946.4,24.5,-0.06006,4e-05,7.09036]
[1776920406276,50.15,77949.52,24.5,-0.05995,4e-05,7.08029]
[1776920407512,50.15,77949.52,24.5,-0.05995,4e-05,7.08029]
[1776920413325,50.15,77944.68,24.5,-0.06016,4e-05,7.09934]
[1776920418472,50.16,77945.26,24.5,-0.06014,4e-05,7.09804]
[1776920424402,50.16,77935.38,24.5,-0.06055,4e-05,7.13486]
[1776920429437,50.16,77927.52,24.5,-0.06088,4e-05,7.16387]
[1776920434472,50.16,77926.47,24.5,-0.06089,4e-05,7.1642]
[1776920438190,50.16,77934.53,24.5,-0.06057,4e-05,7.13532]
[1776920438952,50.16,77941.71,24.5,-0.06029,4e-05,7.10952]
[1776920439506,50.16,77949.78,24.5,-0.05996,4e-05,7.08061]
[1776920442528,50.16,77963.35,24.5,-0.05942,4e-05,7.03161]
[1776920445024,50.16,77962.52,24.5,-0.05945,4e-05,7.03452]
[1776920446644,50.16,77962.58,24.5,-0.05945,4e-05,7.03426]
[1776920448368,50.16,77963.43,24.5,-0.05942,4e-05,7.03114]
[1776920450397,50.16,77966.64,24.5,-0.05929,4e-05,7.01957]
[1776920455599,50.16,77967.17,24.5,-0.05927,4e-05,7.01764]
[1776920459285,50.16,77966.5,24.5,-0.05929,4e-05,7.01999]
[1776920464682,50.16,77963.57,24.5,-0.05941,4e-05,7.03035]
[1776920469718,50.16,77969.56,24.5,-0.05917,4e-05,7.00872]
[1776920472214,50.16,77971.09,24.5,-0.05911,4e-05,7.00325]
[1776920477000,50.16,77972.54,24.5,-0.05905,4e-05,6.99814]
[1776920482809,50.16,77971.09,24.5,-0.05911,4e-05,7.00347]
[1776920483977,50.16,77971.09,24.5,-0.05911,4e-05,7.00347]
[1776920486442,50.16,77969.65,24.5,-0.05917,4e-05,7.00865]
[1776920487955,50.16,77970.66,24.5,-0.05913,4e-05,7.00504]
[1776920490067,50.16,77971.03,24.5,-0.05911,4e-05,7.00374]
[1776920495900,50.16,77967.88,24.5,-0.05921,4e-05,7.01118]
[1776920500908,50.16,77969.14,24.5,-0.05916,4e-05,7.00665]
[1776920502340,50.16,77969.38,24.5,-0.05915,4e-05,7.00579]
[1776920505047,50.16,77968.53,24.5,-0.05918,4e-05,7.00883]
[1776920508369,50.16,77966.77,24.5,-0.05925,4e-05,7.01512]
[1776920509323,50.16,77969.04,24.5,-0.05916,4e-05,7.00698]
[1776920510081,50.16,77972.49,24.5,-0.05903,4e-05,6.99463]
[1776920510956,50.16,77973.28,24.5,-0.059,4e-05,6.99181]
[1776920511099,50.16,77973.28,24.5,-0.059,4e-05,6.99181]
[1776920511974,50.16,77979.31,24.5,-0.05876,4e-05,6.97032]
[1776920512799,50.16,77974.57,24.5,-0.05895,4e-05,6.98729]
[1776920518399,50.16,77974.95,24.5,-0.05893,4e-05,6.98609]
[1776920521377,50.16,77976.86,24.5,-0.05886,4e-05,6.97937]
[1776920522256,50.16,77979.27,24.5,-0.05876,4e-05,6.97082]
[1776920524082,50.16,77981.6,24.5,-0.05867,4e-05,6.96263]
[1776920524621,50.16,77981.6,24.5,-0.05867,4e-05,6.96263]
[1776920525538,50.16,77985.53,24.5,-0.05852,4e-05,6.9487]
[1776920525816,50.16,77987.61,24.5,-0.05844,4e-05,6.94139]
[1776920526301,50.16,77987.61,24.5,-0.05844,4e-05,6.94139]
[1776920526671,50.16,77987.61,24.5,-0.05844,4e-05,6.94139]
[1776920527300,50.16,77998.23,24.5,-0.05803,4e-05,6.90377]
[1776920527635,50.16,77998.23,24.5,-0.05803,4e-05,6.90377]
[1776920530735,50.17,78002.4,24.5,-0.05787,4e-05,6.88951]
[1776920533463,50.17,78006.58,24.5,-0.05772,4e-05,6.87521]
[1776920534798,50.17,78005.86,24.5,-0.05775,4e-05,6.87807]
[1776920539943,50.17,78003.79,24.5,-0.05783,4e-05,6.88606]
[1776920543054,50.17,78005.54,24.5,-0.05777,4e-05,6.88026]
[1776920548281,50.17,78005.69,24.5,-0.05777,4e-05,6.88053]
[1776920552717,50.17,78005.54,24.5,-0.05775,4e-05,6.87762]
[1776920553592,50.18,78031.62,24.5,-0.05675,4e-05,6.78598]
[1776920555744,50.18,78041.4,24.5,-0.05638,4e-05,6.75199]
[1776920557376,50.18,78042.1,24.5,-0.05636,4e-05,6.75021]
[1776920560618,50.18,78031.26,24.5,-0.05679,4e-05,6.78913]
[1776920560697,50.18,78031.26,24.5,-0.05679,4e-05,6.78913]
[1776920566407,50.19,78024.96,24.5,-0.05705,4e-05,6.81326]
[1776920571442,50.19,78025.77,24.5,-0.05703,4e-05,6.81175]
[1776920576478,50.2,78015.19,24.5,-0.05745,4e-05,6.85024]
[1776920581513,50.2,78010.76,24.5,-0.05763,4e-05,6.86683]
[1776920584534,50.2,78024.57,24.5,-0.05711,4e-05,6.81876]
[1776920589568,50.2,78024.71,24.5,-0.05712,4e-05,6.81955]
[1776920594604,50.21,78024.01,24.5,-0.05716,4e-05,6.82322]
[1776920599638,50.21,78024.26,24.5,-0.05716,4e-05,6.82354]
[1776920604674,50.21,78024.57,24.5,-0.05716,4e-05,6.82365]
[1776920609708,50.22,78016.68,24.5,-0.05748,4e-05,6.85256]
[1776920614744,50.22,78016.29,24.5,-0.05747,4e-05,6.85108]
[1776920619784,50.22,78018.6,24.5,-0.05739,4e-05,6.84398]
[1776920623110,50.23,78018.31,24.5,-0.05741,4e-05,6.84565]
[1776920628372,50.23,78017.75,24.5,-0.05745,4e-05,6.84872]
[1776920633882,50.23,78015.92,24.5,-0.05753,4e-05,6.85646]
[1776920638918,50.24,78016.2,24.5,-0.05753,4e-05,6.85652]
[1776920641604,50.24,78014.82,24.5,-0.05759,4e-05,6.8616]
[1776920643126,50.24,78008.64,24.5,-0.05783,4e-05,6.88399]
[1776920643199,50.24,77994.32,24.5,-0.05839,4e-05,6.93473]
[1776920644296,50.24,77994.32,24.5,-0.05839,4e-05,6.93473]
[1776920645289,50.24,77992.79,24.5,-0.05845,4e-05,6.94032]
[1776920647793,50.24,77991.88,24.5,-0.05849,4e-05,6.94362]
[1776920657053,50.24,77999.64,24.5,-0.05819,4e-05,6.91698]
[1776920662087,50.24,78000.67,24.5,-0.05816,4e-05,6.91393]
[1776920664415,50.24,78001.38,24.5,-0.05813,4e-05,6.91153]
[1776920673167,50.25,78013.18,24.5,-0.05767,4e-05,6.86773]
[1776920679209,50.25,78014.01,24.5,-0.05765,4e-05,6.86605]
[1776920683940,50.26,78017.77,24.5,-0.05751,4e-05,6.85364]
[1776920684013,50.26,78017.77,24.5,-0.05751,4e-05,6.85364]
[1776920684244,50.26,78024.9,24.5,-0.05724,4e-05,6.82875]
[1776920685422,50.26,78024.9,24.5,-0.05724,4e-05,6.82875]
[1776920685524,50.26,78025.23,24.5,-0.05722,4e-05,6.8273]
[1776920688505,50.26,78037.12,24.5,-0.05678,4e-05,6.78649]
[1776920689066,50.26,78037.12,24.5,-0.05678,4e-05,6.78649]
[1776920690286,50.26,78037.59,24.5,-0.05676,4e-05,6.78473]
[1776920695320,50.26,78039.66,24.5,-0.05668,4e-05,6.7772]
[1776920697630,50.26,78040.39,24.5,-0.05665,4e-05,6.7746]
[1776920701777,50.26,78037.94,24.5,-0.05674,4e-05,6.78296]
[1776920703802,50.26,78028.44,24.5,-0.0571,4e-05,6.81615]
[1776920709418,50.25,78027.2,24.5,-0.05714,4e-05,6.81963]
[1776920712196,50.25,78017.58,24.5,-0.05751,4e-05,6.85321]
[1776920716335,50.25,78016.51,24.5,-0.05754,4e-05,6.85625]
[1776920721503,50.25,78017.71,24.5,-0.05748,4e-05,6.85094]
[1776920726537,50.24,78018.09,24.5,-0.05746,4e-05,6.84875]
[1776920730603,50.24,78017.65,24.5,-0.05747,4e-05,6.84981]
[1776920736608,50.24,78011.73,24.5,-0.05766,4e-05,6.86569]
[1776920741643,50.24,78011.77,24.5,-0.05765,4e-05,6.86463]
[1776920746678,50.23,78011.73,24.5,-0.05764,4e-05,6.86387]
[1776920751713,50.23,78010.9,24.5,-0.05766,4e-05,6.86588]
[1776920756748,50.23,78009.75,24.5,-0.05769,4e-05,6.86902]
[1776920761784,50.23,78001.24,24.5,-0.05801,4e-05,6.8981]
[1776920763533,50.23,78000.07,24.5,-0.05806,4e-05,6.90201]
[1776920763798,50.22,77997.39,24.5,-0.05816,4e-05,6.91127]
[1776920768833,50.23,77999.4,24.5,-0.05809,4e-05,6.90485]
[1776920773867,50.23,78001.85,24.5,-0.058,4e-05,6.89695]
[1776920778756,50.23,78005.18,24.5,-0.05788,4e-05,6.8859]
[1776920778903,50.23,78006.46,24.5,-0.05783,4e-05,6.88157]
[1776920783937,50.23,78018.09,24.5,-0.05737,4e-05,6.83963]
[1776920788975,50.23,78012.02,24.5,-0.0576,4e-05,6.86036]
[1776920794011,50.22,78013.42,24.5,-0.05751,4e-05,6.85076]
[1776920799046,50.22,78002.24,24.5,-0.05793,4e-05,6.88941]
[1776920804081,50.22,78000.47,24.5,-0.05799,4e-05,6.89456]
[1776920809724,50.22,77999.0,24.5,-0.05804,4e-05,6.89886]
[1776920809759,50.22,77999.0,24.5,-0.05804,4e-05,6.89886]
[1776920809824,50.21,77999.0,24.5,-0.05803,4e-05,6.89841]
[1776920816166,50.22,77998.96,24.5,-0.05804,4e-05,6.89959]
[1776920821201,50.22,77999.84,24.5,-0.05802,4e-05,6.89735]
[1776920822219,50.22,77999.84,24.5,-0.05802,4e-05,6.89735]
[1776920824009,50.22,77999.26,24.5,-0.05804,4e-05,6.89959]
[1776920824671,50.22,77999.51,24.5,-0.05804,4e-05,6.89888]
[1776920825351,50.22,78006.17,24.5,-0.05778,4e-05,6.8757]
[1776920831271,50.23,78015.54,24.5,-0.05744,4e-05,6.84419]
[1776920833272,50.23,78015.05,24.5,-0.05746,4e-05,6.84619]
[1776920838319,50.23,78016.52,24.5,-0.05742,4e-05,6.8426]
[1776920839726,50.23,78016.52,24.5,-0.05742,4e-05,6.8426]
[1776920839789,50.23,78016.4,24.5,-0.05743,4e-05,6.84355]
[1776920846375,50.23,78011.26,24.5,-0.05762,4e-05,6.86084]
[1776920851411,50.23,78013.5,24.5,-0.05749,4e-05,6.84817]
[1776920856446,50.23,78003.65,24.5,-0.05786,4e-05,6.88206]
[1776920861481,50.22,78009.98,24.5,-0.05761,4e-05,6.85869]
[1776920866164,50.22,78009.93,24.5,-0.0576,4e-05,6.8582]
[1776920871551,50.22,78009.83,24.5,-0.0576,4e-05,6.85755]
[1776920876586,50.22,78009.73,24.5,-0.05759,4e-05,6.85709]
[1776920882628,50.21,78009.7,24.5,-0.05758,4e-05,6.8562]
[1776920887663,50.21,78009.06,24.5,-0.0576,4e-05,6.85765]
[1776920892698,50.21,78009.95,24.5,-0.05755,4e-05,6.8537]
[1776920898739,50.21,78009.57,24.5,-0.05756,4e-05,6.8541]
[1776920900642,50.2,78009.76,24.5,-0.05755,4e-05,6.85327]
[1776920902320,50.2,78009.8,24.5,-0.05755,4e-05,6.85297]
[1776920907803,50.2,78007.27,24.5,-0.05763,4e-05,6.8608]
[1776920912838,50.2,78010.47,24.5,-0.05747,4e-05,6.84491]
[1776920917873,50.2,78014.36,24.5,-0.05731,4e-05,6.83049]
[1776920922908,50.19,78016.39,24.5,-0.05723,4e-05,6.8228]
[1776920928950,50.19,78016.63,24.5,-0.05721,4e-05,6.82133]
[1776920933985,50.19,78011.42,24.5,-0.05741,4e-05,6.83915]
[1776920939020,50.19,78009.73,24.5,-0.05747,4e-05,6.84444]
[1776920944057,50.19,77996.28,24.5,-0.05798,4e-05,6.8912]
[1776920949092,50.18,77994.73,24.5,-0.05803,4e-05,6.89562]
[1776920951477,50.18,77993.27,24.5,-0.05808,4e-05,6.90037]
[1776920957148,50.18,77992.88,24.5,-0.05808,4e-05,6.90043]
[1776920959738,50.18,77992.55,24.5,-0.05809,4e-05,6.90117]
[1776920960168,50.18,77992.68,24.5,-0.05808,4e-05,6.90049]
[1776920966211,50.18,77992.81,24.5,-0.05809,4e-05,6.90115]
[1776920972253,50.18,77993.07,24.5,-0.05806,4e-05,6.89751]
[1776920977326,50.19,77993.0,24.5,-0.05808,4e-05,6.89873]
[1776920982361,50.19,77993.52,24.5,-0.05807,4e-05,6.89787]
[1776920987396,50.19,77990.07,24.5,-0.05821,4e-05,6.91109]
[1776920992431,50.19,78001.6,24.5,-0.05777,4e-05,6.87112]
[1776920994012,50.19,78001.6,24.5,-0.05777,4e-05,6.87112]
[1776920995490,50.2,77992.46,24.5,-0.05813,4e-05,6.90395]
[1776920999994,50.2,77990.66,24.5,-0.05821,4e-05,6.91109]
[1776921000049,50.2,77990.66,24.5,-0.05821,4e-05,6.91109]
[1776921000309,50.2,77990.66,24.5,-0.05821,4e-05,6.91109]
[1776921000498,50.2,77990.61,24.5,-0.05822,4e-05,6.91161]
[1776921000881,50.2,77990.61,24.5,-0.05822,4e-05,6.91161]
[1776921000886,50.2,77990.61,24.5,-0.05822,4e-05,6.91161]
[1776921000994,50.2,78031.18,24.5,-0.05665,4e-05,6.7685]
[1776921001333,50.2,78031.18,24.5,-0.05665,4e-05,6.7685]
[1776921001389,50.2,78031.18,24.5,-0.05665,4e-05,6.7685]
[1776921005580,50.2,78038.96,24.5,-0.05635,4e-05,6.7412]
[1776921005612,50.2,78038.96,24.5,-0.05635,4e-05,6.7412]
[1776921005706,50.2,78039.67,24.5,-0.05633,4e-05,6.73872]
[1776921010972,50.2,78039.62,24.5,-0.05632,4e-05,6.73762]
[1776921010987,50.2,78039.62,24.5,-0.05632,4e-05,6.73762]
[1776921011683,50.19,78037.43,24.5,-0.05639,4e-05,6.74462]
[1776921011713,50.19,78037.43,24.5,-0.05639,4e-05,6.74462]
[1776921011784,50.19,78030.55,24.5,-0.05665,4e-05,6.76833]
[1776921015088,50.19,78020.59,24.5,-0.05703,4e-05,6.80327]
[1776921020992,50.19,78009.81,24.5,-0.05744,4e-05,6.84069]
[1776921023199,50.19,78010.44,24.5,-0.05741,4e-05,6.83805]
[1776921032712,50.18,78014.36,24.5,-0.05721,4e-05,6.81892]
[1776921037749,50.18,78014.58,24.5,-0.0572,4e-05,6.81756]
[1776921042784,50.18,78015.15,24.5,-0.05717,4e-05,6.81497]
[1776921047819,50.18,78015.32,24.5,-0.05716,4e-05,6.8137]
[1776921052854,50.18,78014.79,24.5,-0.05717,4e-05,6.81501]
[1776921057889,50.18,78014.57,24.5,-0.05718,4e-05,6.81524]
[1776921062924,50.17,78014.78,24.5,-0.05716,4e-05,6.81396]
[1776921064938,50.17,78031.22,24.5,-0.05653,4e-05,6.75601]
[1776921069973,50.17,78036.63,24.5,-0.05632,4e-05,6.7371]
[1776921075008,50.17,78026.23,24.5,-0.05672,4e-05,6.77345]
[1776921080044,50.17,78023.62,24.5,-0.05682,4e-05,6.78234]
[1776921085079,50.17,78020.92,24.5,-0.05692,4e-05,6.79147]
[1776921090114,50.17,78021.27,24.5,-0.0569,4e-05,6.78985]
[1776921095149,50.17,78023.39,24.5,-0.05678,4e-05,6.77822]
[1776921100184,50.17,78020.17,24.5,-0.05691,4e-05,6.78922]
[1776921105282,50.17,78010.03,24.5,-0.05729,4e-05,6.82454]
[1776921111260,50.16,78008.84,24.5,-0.05733,4e-05,6.82782]
[1776921116296,50.16,78009.6,24.5,-0.05729,4e-05,6.82447]
[1776921121331,50.16,78010.5,24.5,-0.05725,4e-05,6.82066]
[1776921126366,50.16,78015.11,24.5,-0.05707,4e-05,6.80387]
[1776921131401,50.16,78016.77,24.5,-0.057,4e-05,6.79762]
[1776921136436,50.16,78018.35,24.5,-0.05693,4e-05,6.79171]
[1776921141471,50.16,78018.54,24.5,-0.05692,4e-05,6.79072]
[1776921146507,50.15,78022.81,24.5,-0.05676,4e-05,6.77553]
[1776921151542,50.15,78019.63,24.5,-0.05685,4e-05,6.78271]
[1776921156579,50.15,78018.54,24.5,-0.05689,4e-05,6.7863]
[1776921161612,50.15,78018.15,24.5,-0.0569,4e-05,6.78745]
[1776921166649,50.15,78017.35,24.5,-0.05693,4e-05,6.79007]
[1776921171684,50.15,78017.53,24.5,-0.05692,4e-05,6.78922]
[1776921175008,50.15,78017.52,24.5,-0.05692,4e-05,6.78918]
[1776921177546,50.15,78020.42,24.5,-0.05681,4e-05,6.7789]
[1776921178806,50.15,78023.66,24.5,-0.05668,4e-05,6.76751]
[1776921183146,50.15,78025.86,24.5,-0.0566,4e-05,6.75982]
[1776921188803,50.15,78019.79,24.5,-0.05683,4e-05,6.78106]
[1776921193838,50.15,78016.02,24.5,-0.05697,4e-05,6.79412]
[1776921198873,50.15,78017.03,24.5,-0.05693,4e-05,6.79031]
[1776921203908,50.15,78015.47,24.5,-0.05699,4e-05,6.79555]
[1776921208943,50.15,78015.39,24.5,-0.05699,4e-05,6.79555]
[1776921213977,50.15,78014.83,24.5,-0.05698,4e-05,6.79342]
[1776921219471,50.15,78015.69,24.5,-0.05694,4e-05,6.7902]
[1776921225056,50.15,78015.92,24.5,-0.05693,4e-05,6.78904]
[1776921231097,50.14,78015.39,24.5,-0.05695,4e-05,6.79063]
[1776921236133,50.14,78015.73,24.5,-0.05693,4e-05,6.78919]
[1776921241168,50.14,78016.46,24.5,-0.0569,4e-05,6.78639]
[1776921246203,50.14,78015.35,24.5,-0.05694,4e-05,6.79005]
[1776921255266,50.14,78019.83,24.5,-0.05677,4e-05,6.77382]
[1776921260301,50.14,78022.66,24.5,-0.05666,4e-05,6.76382]
[1776921265336,50.14,78021.21,24.5,-0.05671,4e-05,6.76885]
[1776921270371,50.14,78021.52,24.5,-0.0567,4e-05,6.76767]
[1776921275406,50.14,78021.06,24.5,-0.05669,4e-05,6.76539]
[1776921280441,50.14,78021.21,24.5,-0.05668,4e-05,6.76482]
[1776921285476,50.14,78017.56,24.5,-0.05682,4e-05,6.77751]
[1776921290510,50.14,78016.93,24.5,-0.05684,4e-05,6.77957]
[1776921295545,50.14,78013.83,24.5,-0.05696,4e-05,6.79025]
[1776921300581,50.14,78015.36,24.5,-0.0569,4e-05,6.78461]
[1776921306623,50.14,78015.41,24.5,-0.05689,4e-05,6.78417]
[1776921311658,50.14,78016.11,24.5,-0.05686,4e-05,6.7815]
[1776921317700,50.14,78015.56,24.5,-0.05688,4e-05,6.78322]
[1776921322735,50.14,78015.73,24.5,-0.05687,4e-05,6.78246]
[1776921327770,50.13,78015.99,24.5,-0.05686,4e-05,6.78139]
[1776921332804,50.13,78015.94,24.5,-0.05683,4e-05,6.77758]
[1776921338847,50.13,78015.35,24.5,-0.05685,4e-05,6.7795]
[1776921345896,50.13,78016.46,24.5,-0.05681,4e-05,6.77545]
[1776921350932,50.13,78015.56,24.5,-0.05684,4e-05,6.77852]
[1776921355966,50.13,78015.8,24.5,-0.05683,4e-05,6.77758]
[1776921361225,50.13,78015.62,24.5,-0.05684,4e-05,6.77813]
[1776921363329,50.13,77999.02,24.5,-0.05748,4e-05,6.83655]
[1776921371071,50.13,77991.25,24.5,-0.05776,4e-05,6.86274]
[1776921376107,50.13,77990.55,24.5,-0.05778,4e-05,6.86445]
[1776921379772,50.12,77991.22,24.5,-0.05775,4e-05,6.86163]
[1776921380136,50.12,77991.04,24.5,-0.05776,4e-05,6.86212]
[1776921385171,50.13,77990.88,24.5,-0.05778,4e-05,6.86395]
[1776921390205,50.13,77990.61,24.5,-0.0578,4e-05,6.86618]
[1776921394627,50.13,77984.77,24.5,-0.05801,4e-05,6.88399]
[1776921395537,50.14,77984.27,24.5,-0.05803,4e-05,6.88599]
[1776921401284,50.14,77983.55,24.5,-0.05808,4e-05,6.89002]
[1776921404330,50.14,77983.57,24.5,-0.05808,4e-05,6.89038]
[1776921407926,50.14,77983.27,24.5,-0.0581,4e-05,6.89228]
[1776921411437,50.15,77980.37,24.5,-0.05822,4e-05,6.90316]
[1776921413388,50.15,77966.74,24.5,-0.05876,4e-05,6.952]
[1776921418403,50.15,77960.73,24.5,-0.059,4e-05,6.9739]
[1776921423438,50.15,77959.9,24.5,-0.05904,4e-05,6.97714]
[1776921428474,50.15,77957.82,24.5,-0.05912,4e-05,6.98479]
[1776921433509,50.15,77957.49,24.5,-0.05914,4e-05,6.98616]
[1776921438544,50.15,77961.02,24.5,-0.059,4e-05,6.97378]
[1776921443579,50.15,77959.86,24.5,-0.05905,4e-05,6.97827]
[1776921448614,50.15,77958.1,24.5,-0.05912,4e-05,6.98481]
[1776921453649,50.15,77958.36,24.5,-0.05908,4e-05,6.98024]
[1776921458685,50.15,77950.96,24.5,-0.05938,4e-05,7.00692]
[1776921463720,50.15,77951.99,24.5,-0.05934,4e-05,7.00331]
[1776921468755,50.15,77948.15,24.5,-0.05949,4e-05,7.01713]
[1776921473790,50.15,77945.8,24.5,-0.05958,4e-05,7.02551]
[1776921478825,50.15,77946.63,24.5,-0.05955,4e-05,7.02247]
[1776921483859,50.15,77948.89,24.5,-0.05946,4e-05,7.01436]
[1776921488895,50.15,77949.04,24.5,-0.05946,4e-05,7.01387]
[1776921493930,50.15,77948.09,24.5,-0.05949,4e-05,7.01732]
[1776921501224,50.15,77965.94,24.5,-0.05879,4e-05,6.95355]
[1776921502911,50.15,77967.1,24.5,-0.05875,4e-05,6.94963]
[1776921508028,50.16,77966.96,24.5,-0.05876,4e-05,6.95081]
[1776921514070,50.16,77967.2,24.5,-0.05873,4e-05,6.94674]
[1776921519105,50.16,77966.64,24.5,-0.05875,4e-05,6.9493]
[1776921524140,50.16,77966.55,24.5,-0.05876,4e-05,6.9502]
[1776921529445,50.16,77966.5,24.5,-0.05877,4e-05,6.95085]
[1776921536224,50.17,77960.78,24.5,-0.059,4e-05,6.97202]
[1776921541259,50.17,77961.69,24.5,-0.05897,4e-05,6.96923]
[1776921547300,50.17,77961.48,24.5,-0.05899,4e-05,6.97056]
[1776921552337,50.17,77961.84,24.5,-0.05898,4e-05,6.96976]
[1776921557371,50.17,77962.58,24.5,-0.05896,4e-05,6.96762]
[1776921562408,50.17,77964.59,24.5,-0.05888,4e-05,6.96109]
[1776921567443,50.18,77964.91,24.5,-0.05888,4e-05,6.96057]
[1776921572478,50.18,77964.82,24.5,-0.05886,4e-05,6.9576]
[1776921577514,50.18,77964.28,24.5,-0.05889,4e-05,6.96013]
[1776921581542,50.18,77950.87,24.5,-0.05942,4e-05,7.00843]
[1776921586577,50.18,77948.89,24.5,-0.0595,4e-05,7.01564]
[1776921592619,50.18,77948.6,24.5,-0.05951,4e-05,7.01671]
[1776921594380,50.18,77942.48,24.5,-0.05976,4e-05,7.03868]
[1776921596507,50.18,77941.24,24.5,-0.0598,4e-05,7.04306]
[1776921596521,50.18,77941.24,24.5,-0.0598,4e-05,7.04306]
[1776921596562,50.18,77941.24,24.5,-0.0598,4e-05,7.04306]
[1776921596693,50.18,77941.24,24.5,-0.0598,4e-05,7.04306]
[1776921597051,50.18,77941.24,24.5,-0.0598,4e-05,7.04306]
[1776921597064,50.18,77941.24,24.5,-0.0598,4e-05,7.04306]
[1776921596953,50.18,77963.98,24.5,-0.0589,4e-05,6.96155]
[1776921597385,50.18,77963.98,24.5,-0.0589,4e-05,6.96155]
[1776921597481,50.18,77963.98,24.5,-0.0589,4e-05,6.96155]
[1776921597720,50.18,77963.98,24.5,-0.0589,4e-05,6.96155]
[1776921597885,50.18,77963.98,24.5,-0.0589,4e-05,6.96155]
[1776921598045,50.18,77993.96,24.5,-0.05773,4e-05,6.85543]
[1776921598661,50.18,78011.3,24.5,-0.05706,4e-05,6.79412]
[1776921599391,50.18,78011.3,24.5,-0.05706,4e-05,6.79412]
[1776921599627,50.18,78011.3,24.5,-0.05706,4e-05,6.79412]
[1776921600543,50.18,78017.53,24.5,-0.05682,4e-05,6.77218]
[1776921600787,50.18,78017.53,24.5,-0.05682,4e-05,6.77218]
[1776921604125,50.18,78030.2,24.5,-0.05634,4e-05,6.72796]
[1776921607417,50.18,78029.11,24.5,-0.05638,4e-05,6.73195]
[1776921608883,50.18,78029.16,24.5,-0.05638,4e-05,6.73182]
[1776921610916,50.18,78030.63,24.5,-0.05633,4e-05,6.72677]
[1776921612819,50.18,78030.44,24.5,-0.05633,4e-05,6.72754]
[1776921612865,50.18,78030.44,24.5,-0.05633,4e-05,6.72754]
[1776921612921,50.18,78030.53,24.5,-0.05633,4e-05,6.72727]
[1776921618801,50.18,78028.56,24.5,-0.05639,4e-05,6.73228]
[1776921623836,50.17,78027.76,24.5,-0.0564,4e-05,6.73352]
[1776921628871,50.17,78029.89,24.5,-0.0563,4e-05,6.72456]
[1776921633906,50.16,78037.17,24.5,-0.05598,4e-05,6.69401]
[1776921638941,50.16,78031.89,24.5,-0.05617,4e-05,6.71113]
[1776921642978,50.16,78019.75,24.5,-0.05662,4e-05,6.75258]
[1776921648014,50.15,78011.37,24.5,-0.05692,4e-05,6.78018]
[1776921649797,50.15,78011.68,24.5,-0.05691,4e-05,6.77871]
[1776921649875,50.15,78011.68,24.5,-0.05691,4e-05,6.77871]
[1776921650029,50.15,78011.33,24.5,-0.05692,4e-05,6.77957]
[1776921655064,50.15,78010.62,24.5,-0.05694,4e-05,6.78198]
[1776921659522,50.15,78011.48,24.5,-0.05691,4e-05,6.77889]
[1776921665134,50.15,78010.84,24.5,-0.05693,4e-05,6.78105]
[1776921670168,50.15,78004.95,24.5,-0.05716,4e-05,6.80169]
[1776921672873,50.15,78001.74,24.5,-0.05728,4e-05,6.81295]
[1776921678225,50.15,77998.42,24.5,-0.0574,4e-05,6.82408]
[1776921683260,50.15,77997.62,24.5,-0.05743,4e-05,6.82647]
[1776921688296,50.14,77996.25,24.5,-0.05748,4e-05,6.83084]
[1776921689893,50.14,77996.25,24.5,-0.05748,4e-05,6.83084]
[1776921695346,50.14,77996.71,24.5,-0.05742,4e-05,6.82469]
[1776921700587,50.14,77998.09,24.5,-0.05737,4e-05,6.81947]
[1776921700707,50.14,77998.09,24.5,-0.05737,4e-05,6.81947]
[1776921700808,50.14,77998.09,24.5,-0.05737,4e-05,6.8193]
[1776921706423,50.13,78007.97,24.5,-0.05696,4e-05,6.78248]
[1776921709587,50.13,78007.58,24.5,-0.05697,4e-05,6.78308]
[1776921709683,50.13,78007.63,24.5,-0.05696,4e-05,6.78213]
[1776921715444,50.13,78007.69,24.5,-0.05696,4e-05,6.78179]
[1776921719873,50.13,78009.48,24.5,-0.05689,4e-05,6.77537]
[1776921719972,50.13,78008.35,24.5,-0.05693,4e-05,6.7793]
[1776921725559,50.12,78008.3,24.5,-0.05691,4e-05,6.77752]
[1776921730622,50.12,78007.78,24.5,-0.05691,4e-05,6.7774]
[1776921731055,50.12,78007.78,24.5,-0.05691,4e-05,6.7774]
[1776921731112,50.12,78002.44,24.5,-0.05711,4e-05,6.79581]
[1776921731229,50.12,78002.44,24.5,-0.05711,4e-05,6.79581]
[1776921736637,50.11,77989.24,24.5,-0.05761,4e-05,6.84171]
[1776921740971,50.11,77989.04,24.5,-0.05762,4e-05,6.84201]
[1776921741014,50.11,77989.04,24.5,-0.05762,4e-05,6.84201]
[1776921741071,50.11,77988.8,24.5,-0.05763,4e-05,6.84272]
[1776921746707,50.12,77979.31,24.5,-0.05801,4e-05,6.87786]
[1776921751742,50.12,77980.62,24.5,-0.05794,4e-05,6.87044]
[1776921756777,50.12,77974.09,24.5,-0.05821,4e-05,6.89472]
[1776921761812,50.13,77970.87,24.5,-0.05835,4e-05,6.90713]
[1776921766847,50.13,77970.52,24.5,-0.05837,4e-05,6.90925]
[1776921771882,50.13,77970.3,24.5,-0.05839,4e-05,6.91091]
[1776921776918,50.13,77970.36,24.5,-0.05839,4e-05,6.91154]
[1776921781953,50.14,77970.75,24.5,-0.05839,4e-05,6.91099]
[1776921786988,50.14,77971.11,24.5,-0.05838,4e-05,6.91053]
[1776921792023,50.14,77970.35,24.5,-0.05842,4e-05,6.91405]
[1776921797058,50.14,77970.41,24.5,-0.05843,4e-05,6.91463]
[1776921802093,50.15,77970.65,24.5,-0.05843,4e-05,6.91457]
[1776921807105,50.15,77970.91,24.5,-0.05842,4e-05,6.91427]
[1776921813177,50.15,77971.03,24.5,-0.0584,4e-05,6.91108]
[1776921818211,50.15,77969.92,24.5,-0.05845,4e-05,6.91583]
[1776921823285,50.16,77970.85,24.5,-0.05842,4e-05,6.91313]
[1776921829774,50.16,77978.93,24.5,-0.05812,4e-05,6.88565]
[1776921841372,50.17,77978.22,24.5,-0.05817,4e-05,6.8904]
[1776921846407,50.17,77975.38,24.5,-0.05829,4e-05,6.90132]
[1776921851442,50.17,77975.82,24.5,-0.05828,4e-05,6.90056]
[1776921856477,50.17,77975.27,24.5,-0.05831,4e-05,6.90331]
[1776921861512,50.18,77977.93,24.5,-0.05822,4e-05,6.89462]
[1776921867554,50.18,77978.7,24.5,-0.0582,4e-05,6.89293]
[1776921873596,50.18,77978.69,24.5,-0.05818,4e-05,6.89012]
[1776921878634,50.18,77978.11,24.5,-0.05821,4e-05,6.89305]
[1776921883669,50.19,77973.58,24.5,-0.0584,4e-05,6.90991]
[1776921888704,50.19,77963.87,24.5,-0.05879,4e-05,6.94511]
[1776921890939,50.19,77965.09,24.5,-0.05874,4e-05,6.94085]
[1776921891944,50.19,77964.24,24.5,-0.05877,4e-05,6.94405]
[1776921895364,50.19,77964.45,24.5,-0.05877,4e-05,6.94347]
[1776921895673,50.19,77964.46,24.5,-0.05877,4e-05,6.94353]
[1776921896399,50.19,77964.02,24.5,-0.05879,4e-05,6.94528]
[1776921901795,50.19,77964.06,24.5,-0.05879,4e-05,6.9457]
[1776921904326,50.19,77963.93,24.5,-0.0588,4e-05,6.94626]
[1776921909851,50.19,77963.42,24.5,-0.05883,4e-05,6.94874]
[1776921914886,50.2,77963.2,24.5,-0.05884,4e-05,6.95002]
[1776921919920,50.2,77961.76,24.5,-0.0589,4e-05,6.95564]
[1776921922421,50.2,77956.87,24.5,-0.0591,4e-05,6.97328]
[1776921925002,50.2,77943.78,24.5,-0.05962,4e-05,7.02028]
[1776921930998,50.2,77928.29,24.5,-0.06023,4e-05,7.07545]
[1776921936037,50.2,77928.4,24.5,-0.06019,4e-05,7.07061]
[1776921941071,50.19,77928.78,24.5,-0.06017,4e-05,7.06874]
[1776921946110,50.19,77928.22,24.5,-0.06019,4e-05,7.07025]
[1776921951146,50.19,77928.04,24.5,-0.06019,4e-05,7.07039]
[1776921953160,50.19,77914.74,24.5,-0.06072,4e-05,7.11816]
[1776921958195,50.19,77917.28,24.5,-0.06061,4e-05,7.10807]
[1776921963230,50.18,77924.43,24.5,-0.06031,4e-05,7.08147]
[1776921968269,50.18,77924.86,24.5,-0.06029,4e-05,7.07928]
[1776921973304,50.18,77921.07,24.5,-0.06044,4e-05,7.09238]
[1776921978338,50.18,77916.65,24.5,-0.06061,4e-05,7.10753]
[1776921983374,50.18,77917.39,24.5,-0.06057,4e-05,7.10398]
[1776921988409,50.17,77909.59,24.5,-0.06087,4e-05,7.13136]
[1776921993445,50.17,77918.52,24.5,-0.06047,4e-05,7.09418]
[1776921998480,50.17,77920.63,24.5,-0.06038,4e-05,7.08587]
[1776922003515,50.17,77922.02,24.5,-0.06032,4e-05,7.08028]
[1776922005233,50.17,77922.02,24.5,-0.06032,4e-05,7.08028]
[1776922011784,50.16,77921.53,24.5,-0.06033,4e-05,7.08137]
[1776922017553,50.16,77920.64,24.5,-0.06035,4e-05,7.08371]
[1776922022649,50.16,77919.12,24.5,-0.06041,4e-05,7.08836]
[1776922027684,50.16,77912.33,24.5,-0.06067,4e-05,7.11214]
[1776922032719,50.15,77918.12,24.5,-0.06043,4e-05,7.09027]
[1776922037754,50.15,77917.75,24.5,-0.06044,4e-05,7.09086]
[1776922042789,50.15,77917.89,24.5,-0.06042,4e-05,7.08963]
[1776922047824,50.15,77918.0,24.5,-0.06041,4e-05,7.08852]
[1776922052171,50.15,77918.07,24.5,-0.06041,4e-05,7.08813]
[1776922057894,50.14,77925.66,24.5,-0.06006,4e-05,7.0557]
[1776922062929,50.14,77935.59,24.5,-0.05966,4e-05,7.01957]
[1776922067964,50.14,77930.12,24.5,-0.05987,4e-05,7.03904]
[1776922072999,50.14,77929.27,24.5,-0.0599,4e-05,7.04182]
[1776922078034,50.14,77928.68,24.5,-0.05992,4e-05,7.04364]
[1776922083069,50.14,77927.03,24.5,-0.05999,4e-05,7.04924]
[1776922088104,50.14,77927.24,24.5,-0.05997,4e-05,7.04814]
[1776922093138,50.14,77927.25,24.5,-0.05997,4e-05,7.04777]
[1776922098174,50.14,77926.86,24.5,-0.05998,4e-05,7.04884]
[1776922102397,50.14,77927.26,24.5,-0.05996,4e-05,7.0472]
[1776922104087,50.14,77927.54,24.5,-0.05995,4e-05,7.04606]
[1776922109253,50.13,77930.69,24.5,-0.05982,4e-05,7.03443]
[1776922114288,50.13,77932.62,24.5,-0.05971,4e-05,7.02347]
[1776922119323,50.13,77932.05,24.5,-0.05974,4e-05,7.02546]
[1776922124358,50.13,77930.43,24.5,-0.0598,4e-05,7.03121]
[1776922130400,50.13,77930.43,24.5,-0.0598,4e-05,7.03106]
[1776922135436,50.13,77930.13,24.5,-0.05981,4e-05,7.03202]
[1776922141478,50.13,77929.87,24.5,-0.05982,4e-05,7.03278]
[1776922146513,50.13,77930.03,24.5,-0.05981,4e-05,7.03204]
[1776922154569,50.13,77929.89,24.5,-0.05981,4e-05,7.03223]
[1776922159604,50.13,77929.66,24.5,-0.05982,4e-05,7.03285]
[1776922165646,50.13,77929.24,24.5,-0.05983,4e-05,7.03408]
[1776922170681,50.13,77929.28,24.5,-0.05983,4e-05,7.0337]
[1776922175716,50.13,77929.67,24.5,-0.05978,4e-05,7.02816]
[1776922181758,50.13,77929.24,24.5,-0.05979,4e-05,7.02944]
[1776922186975,50.13,77928.54,24.5,-0.05982,4e-05,7.03186]
[1776922193352,50.13,77929.58,24.5,-0.05977,4e-05,7.0277]
[1776922193778,50.13,77927.79,24.5,-0.05985,4e-05,7.03404]
[1776922194631,50.13,77927.79,24.5,-0.05985,4e-05,7.03404]
[1776922198970,50.12,77926.76,24.5,-0.05988,4e-05,7.03752]
[1776922204873,50.12,77922.0,24.5,-0.06007,4e-05,7.05426]
[1776922207623,50.12,77910.6,24.5,-0.06053,4e-05,7.09529]
[1776922207831,50.12,77908.68,24.5,-0.06061,4e-05,7.10212]
[1776922212975,50.12,77905.31,24.5,-0.06073,4e-05,7.11333]
[1776922214169,50.12,77905.31,24.5,-0.06073,4e-05,7.11333]
[1776922214446,50.12,77905.31,24.5,-0.06073,4e-05,7.11333]
[1776922215996,50.12,77892.63,24.5,-0.06124,4e-05,7.15884]
[1776922217440,50.12,77892.63,24.5,-0.06124,4e-05,7.15884]
[1776922220969,50.11,77891.32,24.5,-0.06128,4e-05,7.16265]
[1776922221966,50.11,77891.35,24.5,-0.06128,4e-05,7.16204]
[1776922222244,50.11,77891.35,24.5,-0.06128,4e-05,7.16204]
[1776922222503,50.11,77891.35,24.5,-0.06128,4e-05,7.16204]
[1776922223299,50.11,77886.0,24.5,-0.06149,4e-05,7.18127]
[1776922226067,50.11,77887.82,24.5,-0.06141,4e-05,7.17409]
[1776922231161,50.11,77886.05,24.5,-0.06147,4e-05,7.17918]
[1776922237310,50.1,77879.38,24.5,-0.06169,4e-05,7.19756]
[1776922237993,50.1,77879.06,24.5,-0.0617,4e-05,7.19843]
[1776922243101,50.1,77872.66,24.5,-0.06195,4e-05,7.22028]
[1776922246447,50.09,77871.12,24.5,-0.062,4e-05,7.22493]
[1776922247060,50.09,77870.22,24.5,-0.06203,4e-05,7.2279]
[1776922247837,50.09,77868.79,24.5,-0.06209,4e-05,7.2328]
[1776922248057,50.09,77868.79,24.5,-0.06209,4e-05,7.2328]
[1776922249044,50.09,77862.61,24.5,-0.06234,4e-05,7.25512]
[1776922254318,50.08,77872.99,24.5,-0.06189,4e-05,7.2153]
[1776922255992,50.08,77878.06,24.5,-0.06168,4e-05,7.19616]
[1776922256024,50.08,77878.06,24.5,-0.06168,4e-05,7.19616]
[1776922256728,50.08,77878.06,24.5,-0.06168,4e-05,7.19616]
[1776922258320,50.08,77879.35,24.5,-0.06162,4e-05,7.19091]
[1776922259511,50.08,77879.18,24.5,-0.06162,4e-05,7.19127]
[1776922260236,50.08,77886.64,24.5,-0.06131,4e-05,7.1638]
[1776922261259,50.08,77896.93,24.5,-0.06089,4e-05,7.12637]
[1776922261311,50.08,77909.81,24.5,-0.06037,4e-05,7.0793]
[1776922263331,50.08,77925.81,24.5,-0.05972,4e-05,7.02143]
[1776922268375,50.08,77915.17,24.5,-0.06015,4e-05,7.05973]
[1776922273411,50.08,77925.26,24.5,-0.05974,4e-05,7.02308]
[1776922278445,50.08,77920.94,24.5,-0.05991,4e-05,7.03844]
[1776922283481,50.07,77918.91,24.5,-0.05999,4e-05,7.04548]
[1776922287509,50.07,77904.33,24.5,-0.06058,4e-05,7.09786]
[1776922291620,50.07,77903.09,24.5,-0.06062,4e-05,7.1019]
[1776922292567,50.07,77900.74,24.5,-0.06069,4e-05,7.10634]
[1776922292668,50.07,77889.16,24.5,-0.06115,4e-05,7.14825]
[1776922298587,50.07,77886.49,24.5,-0.06125,4e-05,7.15655]
[1776922303621,50.06,77886.06,24.5,-0.06125,4e-05,7.15693]
[1776922308656,50.06,77886.87,24.5,-0.06121,4e-05,7.15282]
[1776922313691,50.06,77886.29,24.5,-0.06122,4e-05,7.15382]
[1776922318726,50.05,77885.95,24.5,-0.06122,4e-05,7.15395]
[1776922323761,50.05,77885.87,24.5,-0.06121,4e-05,7.15314]
[1776922328798,50.05,77891.27,24.5,-0.06098,4e-05,7.13236]
[1776922333833,50.04,77901.72,24.5,-0.06055,4e-05,7.09373]
[1776922339875,50.04,77894.61,24.5,-0.06083,4e-05,7.11877]
[1776922344885,50.04,77889.85,24.5,-0.06101,4e-05,7.13534]
[1776922347623,50.04,77882.68,24.5,-0.0613,4e-05,7.16104]
[1776922352966,50.03,77879.02,24.5,-0.0614,4e-05,7.16875]
[1776922358001,50.03,77874.61,24.5,-0.06157,4e-05,7.18359]
[1776922362579,50.03,77877.32,24.5,-0.06145,4e-05,7.17294]
[1776922362714,50.03,77877.32,24.5,-0.06145,4e-05,7.17294]
[1776922363251,50.03,77858.2,24.5,-0.06223,4e-05,7.24245]
[1776922365540,50.02,77840.51,24.5,-0.06296,4e-05,7.30637]
[1776922371093,50.02,77839.48,24.5,-0.06298,4e-05,7.30788]
[1776922376133,50.01,77838.01,24.5,-0.06301,4e-05,7.31101]
[1776922381504,50.0,77837.16,24.5,-0.06303,4e-05,7.31227]
[1776922383584,50.0,77837.12,24.5,-0.06302,4e-05,7.31147]
[1776922383953,50.0,77837.6,24.5,-0.06299,4e-05,7.30875]
[1776922384389,50.0,77837.6,24.5,-0.06299,4e-05,7.30875]
[1776922384803,50.0,77837.6,24.5,-0.06299,4e-05,7.30875]
[1776922384871,50.0,77809.53,24.5,-0.06417,4e-05,7.41236]
[1776922384940,50.0,77809.53,24.5,-0.06417,4e-05,7.41236]
[1776922385258,50.0,77809.53,24.5,-0.06417,4e-05,7.41236]
[1776922385300,50.0,77809.53,24.5,-0.06417,4e-05,7.41236]
[1776922387596,49.99,77808.22,24.5,-0.06422,4e-05,7.4166]
[1776922388984,49.99,77808.12,24.5,-0.06422,4e-05,7.41667]
[1776922389224,49.99,77808.32,24.5,-0.0642,4e-05,7.41561]
[1776922392930,49.99,77807.93,24.5,-0.0642,4e-05,7.41514]
[1776922393252,49.98,77807.61,24.5,-0.06421,4e-05,7.41569]
[1776922398858,49.98,77814.43,24.5,-0.0639,4e-05,7.38926]
[1776922405460,49.98,77823.69,24.5,-0.06349,4e-05,7.35323]
[1776922410385,49.97,77817.52,24.5,-0.06375,4e-05,7.37527]
[1776922414374,49.97,77810.75,24.5,-0.06399,4e-05,7.3956]
[1776922419434,49.97,77807.83,24.5,-0.0641,4e-05,7.40511]
[1776922424469,49.96,77808.25,24.5,-0.06407,4e-05,7.40243]
[1776922429503,49.96,77804.99,24.5,-0.0642,4e-05,7.41347]
[1776922434539,49.96,77802.76,24.5,-0.06428,4e-05,7.42064]
[1776922439574,49.95,77802.72,24.5,-0.06427,4e-05,7.41962]
[1776922441827,49.95,77818.2,24.5,-0.06361,4e-05,7.36162]
[1776922443602,49.95,77830.56,24.5,-0.06308,4e-05,7.31556]
[1776922445454,49.95,77838.65,24.5,-0.06274,4e-05,7.2856]
[1776922450652,49.95,77839.21,24.5,-0.06272,4e-05,7.28336]
[1776922452918,49.95,77839.05,24.5,-0.06272,4e-05,7.28392]
[1776922454445,49.95,77834.21,24.5,-0.06293,4e-05,7.30168]
[1776922454680,49.95,77833.28,24.5,-0.06296,4e-05,7.30504]
[1776922455124,49.95,77833.28,24.5,-0.06296,4e-05,7.30504]
[1776922458707,49.95,77836.44,24.5,-0.06282,4e-05,7.292]
[1776922464750,49.94,77840.27,24.5,-0.06262,4e-05,7.27498]
[1776922467222,49.94,77837.21,24.5,-0.06274,4e-05,7.28544]
[1776922472806,49.93,77846.14,24.5,-0.06231,4e-05,7.24603]
[1776922474669,49.93,77847.3,24.5,-0.06226,4e-05,7.24139]
[1776922479856,49.92,77855.52,24.5,-0.0619,4e-05,7.2092]
[1776922484890,49.92,77856.13,24.5,-0.06185,4e-05,7.20543]
[1776922484983,49.92,77856.13,24.5,-0.06185,4e-05,7.20543]
[1776922490936,49.91,77858.26,24.5,-0.06175,4e-05,7.19581]
[1776922493819,49.91,77864.66,24.5,-0.06148,4e-05,7.17184]
[1776922498992,49.91,77863.82,24.5,-0.0615,4e-05,7.17349]
[1776922501755,49.9,77863.39,24.5,-0.06151,4e-05,7.17484]
[1776922505304,49.9,77862.25,24.5,-0.06155,4e-05,7.17807]
[1776922506920,49.9,77862.19,24.5,-0.06155,4e-05,7.17782]
[1776922507753,49.9,77873.0,24.5,-0.0611,4e-05,7.13829]
[1776922510111,49.9,77872.27,24.5,-0.06113,4e-05,7.14047]
[1776922511348,49.9,77872.23,24.5,-0.06113,4e-05,7.14045]
[1776922513341,49.9,77870.76,24.5,-0.06118,4e-05,7.14531]
[1776922514577,49.9,77870.39,24.5,-0.06119,4e-05,7.14649]
[1776922517243,49.9,77868.25,24.5,-0.06128,4e-05,7.15395]
[1776922518012,49.9,77868.25,24.5,-0.06128,4e-05,7.15395]
[1776922521031,49.89,77869.95,24.5,-0.0612,4e-05,7.14703]
[1776922524982,49.89,77866.95,24.5,-0.06132,4e-05,7.15729]
[1776922525724,49.89,77862.04,24.5,-0.06152,4e-05,7.17526]
[1776922527402,49.89,77856.66,24.5,-0.06173,4e-05,7.19428]
[1776922528993,49.89,77854.79,24.5,-0.06181,4e-05,7.20088]
[1776922529203,49.89,77835.84,24.5,-0.06259,4e-05,7.27036]
[1776922534238,49.88,77828.4,24.5,-0.06285,4e-05,7.29189]
[1776922537230,49.88,77828.03,24.5,-0.06286,4e-05,7.29242]
[1776922539276,49.88,77828.11,24.5,-0.06284,4e-05,7.29129]
[1776922544313,49.87,77824.07,24.5,-0.06298,4e-05,7.30367]
[1776922549343,49.86,77823.09,24.5,-0.063,4e-05,7.3051]
[1776922551636,49.86,77823.68,24.5,-0.06297,4e-05,7.30248]
[1776922551729,49.86,77823.68,24.5,-0.06297,4e-05,7.30248]
[1776922553707,49.86,77818.94,24.5,-0.06316,4e-05,7.31916]
[1776922556393,49.85,77834.12,24.5,-0.06251,4e-05,7.26122]
[1776922561430,49.85,77840.28,24.5,-0.06223,4e-05,7.2367]
[1776922566465,49.84,77843.4,24.5,-0.06208,4e-05,7.22328]
[1776922571500,49.84,77840.62,24.5,-0.06218,4e-05,7.23195]
[1776922577075,49.83,77840.55,24.5,-0.06216,4e-05,7.23095]
[1776922586055,49.82,77833.42,24.5,-0.06242,4e-05,7.25387]
[1776922592091,49.82,77833.38,24.5,-0.0624,4e-05,7.25204]
[1776922601711,49.8,77817.68,24.5,-0.06299,4e-05,7.3019]
[1776922604773,49.8,77819.31,24.5,-0.06291,4e-05,7.29497]
[1776922607885,49.8,77815.3,24.5,-0.06306,4e-05,7.30844]
[1776922613796,49.79,77825.19,24.5,-0.06261,4e-05,7.26891]
[1776922618830,49.78,77825.09,24.5,-0.0626,4e-05,7.26732]
[1776922623866,49.78,77831.77,24.5,-0.06229,4e-05,7.2407]
[1776922624151,49.78,77831.77,24.5,-0.06229,4e-05,7.2407]
[1776922624915,49.78,77831.77,24.5,-0.06229,4e-05,7.2407]
[1776922625016,49.78,77848.66,24.5,-0.06159,4e-05,7.17815]
[1776922625142,49.78,77848.66,24.5,-0.06159,4e-05,7.17815]
[1776922625293,49.78,77848.66,24.5,-0.06159,4e-05,7.17815]
[1776922625860,49.78,77848.66,24.5,-0.06159,4e-05,7.17815]
[1776922630739,49.77,77839.36,24.5,-0.06196,4e-05,7.21113]
[1776922635960,49.77,77850.71,24.5,-0.06147,4e-05,7.16769]
[1776922640020,49.77,77849.91,24.5,-0.0615,4e-05,7.16997]
[1776922640995,49.76,77829.05,24.5,-0.06236,4e-05,7.2463]
[1776922643775,49.76,77830.31,24.5,-0.0623,4e-05,7.24097]
[1776922645756,49.76,77844.29,24.5,-0.06171,4e-05,7.18881]
[1776922652371,49.76,77845.92,24.5,-0.06159,4e-05,7.17726]
[1776922658116,49.75,77844.5,24.5,-0.06164,4e-05,7.18116]
[1776922658475,49.75,77844.5,24.5,-0.06164,4e-05,7.18116]
[1776922660601,49.75,77848.21,24.5,-0.06148,4e-05,7.1671]
[1776922666171,49.75,77848.51,24.5,-0.06146,4e-05,7.16481]
[1776922671207,49.74,77849.19,24.5,-0.06142,4e-05,7.16135]
[1776922673320,49.74,77850.47,24.5,-0.06136,4e-05,7.15647]
[1776922679263,49.74,77867.38,24.5,-0.06066,4e-05,7.09375]
[1776922682284,49.74,77879.08,24.5,-0.06018,4e-05,7.05095]
[1776922684061,49.74,77879.08,24.5,-0.06018,4e-05,7.05095]
[1776922689333,49.74,77883.64,24.5,-0.06,4e-05,7.03465]
[1776922694372,49.74,77886.05,24.5,-0.0599,4e-05,7.02607]
[1776922699424,49.74,77895.64,24.5,-0.05952,4e-05,6.99156]
[1776922701131,49.74,77898.54,24.5,-0.0594,4e-05,6.98118]
[1776922702815,49.74,77903.7,24.5,-0.0592,4e-05,6.96278]
[1776922709061,49.75,77903.75,24.5,-0.0592,4e-05,6.96349]
[1776922710740,49.75,77890.26,24.5,-0.05975,4e-05,7.01259]
[1776922719549,49.75,77887.29,24.5,-0.05984,4e-05,7.01983]
[1776922724897,49.75,77894.19,24.5,-0.05957,4e-05,6.99494]
[1776922731139,49.75,77894.99,24.5,-0.05954,4e-05,6.99242]
[1776922735662,49.75,77873.43,24.5,-0.06042,4e-05,7.071]
[1776922740696,49.75,77869.46,24.5,-0.06057,4e-05,7.08507]
[1776922745730,49.75,77878.99,24.5,-0.06018,4e-05,7.04997]
[1776922746385,49.75,77878.99,24.5,-0.06018,4e-05,7.04997]
[1776922751773,49.75,77882.72,24.5,-0.06003,4e-05,7.03616]
[1776922753291,49.75,77879.72,24.5,-0.06015,4e-05,7.04705]
[1776922755101,49.75,77877.25,24.5,-0.06025,4e-05,7.056]
[1776922755131,49.75,77877.25,24.5,-0.06025,4e-05,7.056]
[1776922756260,49.75,77877.41,24.5,-0.06024,4e-05,7.05537]
[1776922756266,49.75,77862.47,24.5,-0.06085,4e-05,7.10981]
[1776922757026,49.75,77862.47,24.5,-0.06085,4e-05,7.10981]
[1776922758334,49.75,77860.62,24.5,-0.06092,4e-05,7.1163]
[1776922763665,49.74,77860.56,24.5,-0.06092,4e-05,7.11578]
[1776922768893,49.74,77868.38,24.5,-0.06059,4e-05,7.08639]
[1776922773928,49.74,77866.89,24.5,-0.06061,4e-05,7.0874]
[1776922778963,49.74,77863.34,24.5,-0.06075,4e-05,7.09978]
[1776922782049,49.74,77864.81,24.5,-0.06069,4e-05,7.09416]
[1776922783161,49.74,77833.83,24.5,-0.06197,4e-05,7.20754]
[1776922784407,49.74,77824.87,24.5,-0.06234,4e-05,7.24031]
[1776922791050,49.73,77821.58,24.5,-0.06245,4e-05,7.24991]
[1776922796084,49.72,77820.01,24.5,-0.06249,4e-05,7.25392]
[1776922801307,49.72,77820.4,24.5,-0.06246,4e-05,7.25107]
[1776922802795,49.72,77816.16,24.5,-0.06263,4e-05,7.26608]
[1776922803856,49.71,77815.23,24.5,-0.06267,4e-05,7.26916]
[1776922809176,49.71,77813.68,24.5,-0.06271,4e-05,7.27265]
[1776922814211,49.7,77814.39,24.5,-0.06266,4e-05,7.26815]
[1776922819250,49.7,77813.65,24.5,-0.06267,4e-05,7.26906]
[1776922823674,49.69,77813.96,24.5,-0.06264,4e-05,7.26645]
[1776922824285,49.69,77813.98,24.5,-0.06263,4e-05,7.26601]
[1776922826299,49.69,77828.52,24.5,-0.06202,4e-05,7.21232]
[1776922831336,49.69,77840.54,24.5,-0.0615,4e-05,7.16471]
[1776922836372,49.7,77843.38,24.5,-0.06139,4e-05,7.15524]
[1776922841407,49.7,77843.86,24.5,-0.06138,4e-05,7.15435]
[1776922846443,49.7,77845.14,24.5,-0.06134,4e-05,7.1506]
[1776922851479,49.7,77847.46,24.5,-0.06126,4e-05,7.14301]
[1776922853670,49.71,77847.88,24.5,-0.06124,4e-05,7.14166]
[1776922853934,49.71,77847.88,24.5,-0.06124,4e-05,7.14166]
[1776922854033,49.71,77847.25,24.5,-0.06127,4e-05,7.14437]
[1776922859158,49.71,77847.54,24.5,-0.06125,4e-05,7.14277]
[1776922860706,49.7,77845.67,24.5,-0.06133,4e-05,7.14926]
[1776922861177,49.7,77845.67,24.5,-0.06133,4e-05,7.14926]
[1776922864072,49.7,77850.41,24.5,-0.06112,4e-05,7.13131]
[1776922869606,49.7,77845.34,24.5,-0.06132,4e-05,7.14874]
[1776922874642,49.7,77846.47,24.5,-0.06126,4e-05,7.14369]
[1776922879666,49.69,77845.87,24.5,-0.06128,4e-05,7.14519]
[1776922885097,49.69,77846.35,24.5,-0.06125,4e-05,7.14254]
[1776922890755,49.69,77850.2,24.5,-0.06108,4e-05,7.12722]
[1776922895790,49.69,77851.15,24.5,-0.061,4e-05,7.1191]
[1776922900380,49.68,77853.88,24.5,-0.06089,4e-05,7.10869]
[1776922905371,49.68,77853.09,24.5,-0.06091,4e-05,7.11085]
[1776922910391,49.68,77853.75,24.5,-0.06088,4e-05,7.10781]
[1776922911120,49.68,77853.78,24.5,-0.06087,4e-05,7.10757]
[1776922911585,49.68,77853.69,24.5,-0.06088,4e-05,7.10778]
[1776922916937,49.68,77856.43,24.5,-0.06076,4e-05,7.09704]
[1776922921972,49.68,77857.47,24.5,-0.06071,4e-05,7.09268]
[1776922923301,49.68,77857.47,24.5,-0.06071,4e-05,7.09268]
[1776922929021,49.67,77857.5,24.5,-0.0607,4e-05,7.09185]
[1776922935064,49.67,77859.07,24.5,-0.06063,4e-05,7.08552]
[1776922937479,49.67,77859.4,24.5,-0.06061,4e-05,7.08412]
[1776922938476,49.67,77865.67,24.5,-0.06035,4e-05,7.06114]
[1776922939242,49.67,77865.67,24.5,-0.06035,4e-05,7.06114]
[1776922940114,49.67,77872.29,24.5,-0.06008,4e-05,7.03696]
[1776922946141,49.67,77871.97,24.5,-0.0601,4e-05,7.03809]
[1776922947210,49.67,77871.97,24.5,-0.0601,4e-05,7.03809]
[1776922953190,49.67,77868.91,24.5,-0.06019,4e-05,7.04529]
[1776922958225,49.67,77871.53,24.5,-0.06008,4e-05,7.03577]
[1776922963259,49.67,77871.17,24.5,-0.0601,4e-05,7.03718]
[1776922968295,49.67,77871.84,24.5,-0.06007,4e-05,7.03482]
[1776922973330,49.67,77871.93,24.5,-0.06007,4e-05,7.03462]
[1776922978365,49.67,77871.9,24.5,-0.06007,4e-05,7.03485]
[1776922983400,49.67,77872.62,24.5,-0.06005,4e-05,7.03236]
[1776922989446,49.67,77872.64,24.5,-0.06005,4e-05,7.03246]
[1776922994480,49.67,77872.59,24.5,-0.06005,4e-05,7.03279]
[1776922999515,49.67,77873.91,24.5,-0.06,4e-05,7.02812]
[1776923004618,49.67,77876.89,24.5,-0.05988,4e-05,7.01748]
[1776923010592,49.68,77876.64,24.5,-0.05989,4e-05,7.01873]
[1776923015628,49.68,77880.3,24.5,-0.05972,4e-05,7.00179]
[1776923020666,49.68,77879.9,24.5,-0.05974,4e-05,7.00363]
[1776923025702,49.68,77880.0,24.5,-0.05974,4e-05,7.00363]
[1776923030739,49.68,77880.33,24.5,-0.05973,4e-05,7.0028]
[1776923035773,49.68,77880.21,24.5,-0.05974,4e-05,7.00361]
[1776923041817,49.68,77881.5,24.5,-0.05969,4e-05,6.99939]
[1776923046854,49.68,77880.51,24.5,-0.05973,4e-05,7.00336]
[1776923051888,49.68,77878.23,24.5,-0.05983,4e-05,7.01201]
[1776923053874,49.68,77875.25,24.5,-0.05995,4e-05,7.02292]
[1776923054982,49.68,77876.44,24.5,-0.05991,4e-05,7.01865]
[1776923060951,49.69,77876.84,24.5,-0.05989,4e-05,7.0175]
[1776923066994,49.69,77878.59,24.5,-0.05982,4e-05,7.01145]
[1776923071897,49.69,77883.02,24.5,-0.05962,4e-05,6.99183]
[1776923073263,49.69,77889.85,24.5,-0.05934,4e-05,6.96717]
[1776923076580,49.69,77891.76,24.5,-0.05927,4e-05,6.96071]
[1776923077567,49.69,77890.26,24.5,-0.05933,4e-05,6.96628]
[1776923087133,49.69,77892.81,24.5,-0.05925,4e-05,6.95863]
[1776923092169,49.7,77894.7,24.5,-0.05918,4e-05,6.95259]
[1776923092749,49.7,77894.7,24.5,-0.05918,4e-05,6.95259]
[1776923095094,49.7,77893.49,24.5,-0.05923,4e-05,6.95729]
[1776923100225,49.7,77893.57,24.5,-0.05924,4e-05,6.95795]
[1776923102927,49.7,77888.14,24.5,-0.05946,4e-05,6.9779]
[1776923108284,49.7,77902.17,24.5,-0.05891,4e-05,6.92801]
[1776923113317,49.71,77906.97,24.5,-0.05873,4e-05,6.91176]
[1776923118351,49.71,77913.73,24.5,-0.05847,4e-05,6.88871]
[1776923123385,49.71,77913.55,24.5,-0.05849,4e-05,6.89064]
[1776923128420,49.72,77917.9,24.5,-0.05833,4e-05,6.87631]
[1776923133455,49.72,77916.48,24.5,-0.05837,4e-05,6.87881]
[1776923138491,49.73,77917.72,24.5,-0.05834,4e-05,6.8756]
[1776923143526,49.73,77919.86,24.5,-0.05827,4e-05,6.8692]
[1776923149567,49.73,77921.24,24.5,-0.05823,4e-05,6.86584]
[1776923154603,49.74,77922.21,24.5,-0.05821,4e-05,6.86369]
[1776923159639,49.74,77923.48,24.5,-0.05817,4e-05,6.86051]
[1776923164674,49.75,77924.88,24.5,-0.05813,4e-05,6.85689]
[1776923170980,49.75,77924.97,24.5,-0.05814,4e-05,6.85768]
[1776923171683,49.75,77924.97,24.5,-0.05814,4e-05,6.85768]
[1776923174744,49.76,77945.28,24.5,-0.05736,4e-05,6.787]
[1776923176993,49.76,77947.17,24.5,-0.05729,4e-05,6.78067]
[1776923182802,49.77,77949.47,24.5,-0.05723,4e-05,6.77529]
[1776923187840,49.77,77950.94,24.5,-0.05719,4e-05,6.77202]
[1776923193101,49.78,77950.94,24.5,-0.05718,4e-05,6.76974]
[1776923197013,49.78,77966.54,24.5,-0.0566,4e-05,6.71653]
[1776923202946,49.79,77964.78,24.5,-0.05669,4e-05,6.72567]
[1776923207982,49.8,77965.01,24.5,-0.05671,4e-05,6.72718]
[1776923213019,49.81,77965.29,24.5,-0.05672,4e-05,6.72847]
[1776923218056,49.81,77965.78,24.5,-0.05673,4e-05,6.72898]
[1776923221077,49.82,77951.89,24.5,-0.05728,4e-05,6.77954]
[1776923225855,49.82,77952.43,24.5,-0.05728,4e-05,6.77913]
[1776923231147,49.83,77950.11,24.5,-0.05739,4e-05,6.78946]
[1776923237189,49.83,77950.64,24.5,-0.0574,4e-05,6.78997]
[1776923242224,49.84,77951.22,24.5,-0.05739,4e-05,6.7896]
[1776923247260,49.84,77952.6,24.5,-0.05736,4e-05,6.78641]
[1776923252295,49.85,77954.7,24.5,-0.05726,4e-05,6.77683]
[1776923257330,49.86,77951.27,24.5,-0.05742,4e-05,6.7908]
[1776923262365,49.86,77947.39,24.5,-0.05759,4e-05,6.8062]
[1776923267401,49.86,77947.19,24.5,-0.05761,4e-05,6.80847]
[1776923272436,49.87,77955.34,24.5,-0.05731,4e-05,6.78107]
[1776923277475,49.87,77957.69,24.5,-0.05724,4e-05,6.77455]
[1776923282510,49.88,77956.96,24.5,-0.05729,4e-05,6.77896]
[1776923288552,49.89,77954.35,24.5,-0.05741,4e-05,6.79031]
[1776923293586,49.89,77951.34,24.5,-0.05755,4e-05,6.80267]
[1776923298623,49.9,77950.62,24.5,-0.05759,4e-05,6.80684]
[1776923301364,49.9,77948.1,24.5,-0.0577,4e-05,6.81643]
[1776923303049,49.9,77948.75,24.5,-0.05768,4e-05,6.81472]
[1776923308693,49.91,77956.42,24.5,-0.0574,4e-05,6.78942]
[1776923313728,49.91,77957.27,24.5,-0.05735,4e-05,6.7843]
[1776923315974,49.91,77955.98,24.5,-0.05741,4e-05,6.78957]
[1776923321784,49.92,77955.1,24.5,-0.05747,4e-05,6.79474]
[1776923326820,49.93,77956.9,24.5,-0.05742,4e-05,6.79003]
[1776923331855,49.93,77956.88,24.5,-0.05743,4e-05,6.79178]
[1776923336890,49.94,77969.31,24.5,-0.05697,4e-05,6.74955]
[1776923342829,49.94,77969.41,24.5,-0.05698,4e-05,6.75082]
[1776923343939,49.94,77984.33,24.5,-0.05642,4e-05,6.69943]
[1776923348977,49.95,77985.83,24.5,-0.05639,4e-05,6.69662]
[1776923351100,49.95,77985.8,24.5,-0.05639,4e-05,6.69722]
[1776923351146,49.95,77986.19,24.5,-0.05639,4e-05,6.69634]
[1776923357036,49.96,77983.31,24.5,-0.0565,4e-05,6.7069]
[1776923359347,49.96,77982.64,24.5,-0.05653,4e-05,6.70933]
[1776923365092,49.96,77982.29,24.5,-0.05655,4e-05,6.71099]
[1776923370651,49.96,77989.72,24.5,-0.05626,4e-05,6.68516]
[1776923370662,49.96,77989.72,24.5,-0.05626,4e-05,6.68516]
[1776923370716,49.96,77989.72,24.5,-0.05626,4e-05,6.68516]
[1776923370815,49.96,77989.72,24.5,-0.05626,4e-05,6.68516]
[1776923373151,49.96,78001.44,24.5,-0.05579,4e-05,6.64077]
[1776923375959,49.96,78002.8,24.5,-0.05574,4e-05,6.63636]
[1776923376442,49.96,78002.8,24.5,-0.05574,4e-05,6.63636]
[1776923381659,49.96,78007.19,24.5,-0.05558,4e-05,6.62196]
[1776923381662,49.96,78007.19,24.5,-0.05558,4e-05,6.62196]
[1776923385787,49.97,78010.13,24.5,-0.05548,4e-05,6.61249]
[1776923391277,49.97,78012.37,24.5,-0.05541,4e-05,6.60623]
[1776923392087,49.97,78012.37,24.5,-0.05541,4e-05,6.60623]
[1776923397318,49.98,78007.56,24.5,-0.05561,4e-05,6.62434]
[1776923397929,49.98,78007.56,24.5,-0.05561,4e-05,6.62434]
[1776923403362,49.98,78010.85,24.5,-0.0555,4e-05,6.61405]
[1776923408397,49.98,78008.5,24.5,-0.0556,4e-05,6.62349]
[1776923409109,49.98,78008.5,24.5,-0.0556,4e-05,6.62349]
[1776923414441,49.99,78007.92,24.5,-0.05563,4e-05,6.62644]
[1776923419475,49.99,78013.14,24.5,-0.05545,4e-05,6.60945]
[1776923423299,49.99,78024.33,24.5,-0.05503,4e-05,6.57119]
[1776923425041,49.99,78029.51,24.5,-0.05484,4e-05,6.55379]
[1776923425078,49.99,78029.51,24.5,-0.05484,4e-05,6.55379]
[1776923426147,49.99,78030.0,24.5,-0.05483,4e-05,6.5524]
[1776923427001,49.99,78029.87,24.5,-0.05483,4e-05,6.55316]
[1776923432565,50.0,78029.54,24.5,-0.05484,4e-05,6.55232]
[1776923434646,50.0,78029.62,24.5,-0.05484,4e-05,6.55235]
[1776923440622,50.01,78029.69,24.5,-0.05486,4e-05,6.55428]
[1776923445657,50.01,78029.21,24.5,-0.05489,4e-05,6.55749]
[1776923450691,50.02,78028.92,24.5,-0.05492,4e-05,6.56001]
[1776923451650,50.02,78028.92,24.5,-0.05492,4e-05,6.56001]
[1776923456725,50.02,78038.42,24.5,-0.05458,4e-05,6.52864]
[1776923456726,50.02,78038.42,24.5,-0.05458,4e-05,6.52864]
[1776923460667,50.03,78043.8,24.5,-0.05439,4e-05,6.51153]
[1776923460762,50.03,78043.37,24.5,-0.05441,4e-05,6.51338]
[1776923463420,50.03,78052.92,24.5,-0.05406,4e-05,6.4805]
[1776923463783,50.03,78055.19,24.5,-0.05397,4e-05,6.47276]
[1776923464463,50.03,78055.19,24.5,-0.05397,4e-05,6.47276]
[1776923464725,50.03,78055.19,24.5,-0.05397,4e-05,6.47276]
[1776923464873,50.03,78055.19,24.5,-0.05397,4e-05,6.47276]
[1776923464973,50.03,78055.82,24.5,-0.05396,4e-05,6.47102]
[1776923466263,50.03,78055.51,24.5,-0.05397,4e-05,6.47216]
[1776923466977,50.03,78055.51,24.5,-0.05397,4e-05,6.47216]
[1776923466804,50.03,78054.73,24.5,-0.054,4e-05,6.47528]
[1776923467811,50.03,78055.34,24.5,-0.05398,4e-05,6.47324]
[1776923472846,50.03,78055.42,24.5,-0.05398,4e-05,6.47328]
[1776923477881,50.03,78055.51,24.5,-0.05398,4e-05,6.47324]
[1776923479083,50.03,78056.43,24.5,-0.05395,4e-05,6.47014]
[1776923484930,50.03,78062.49,24.5,-0.05373,4e-05,6.44974]
[1776923485995,50.03,78062.49,24.5,-0.05373,4e-05,6.44974]
[1776923486242,50.03,78063.29,24.5,-0.0537,4e-05,6.44709]
[1776923486299,50.03,78063.29,24.5,-0.0537,4e-05,6.44709]
[1776923486459,50.03,78063.29,24.5,-0.0537,4e-05,6.44709]
[1776923486948,50.03,78076.06,24.5,-0.05323,4e-05,6.40349]
[1776923487146,50.03,78076.06,24.5,-0.05323,4e-05,6.40349]
[1776923488032,50.04,78076.75,24.5,-0.05321,4e-05,6.40131]
[1776923488410,50.04,78076.75,24.5,-0.05321,4e-05,6.40131]
[1776923491857,50.04,78075.73,24.5,-0.05325,4e-05,6.40532]
[1776923492031,50.04,78075.73,24.5,-0.05325,4e-05,6.40532]
[1776923494025,50.04,78060.02,24.5,-0.0538,4e-05,6.45564]
[1776923499039,50.04,78063.23,24.5,-0.05369,4e-05,6.44538]
[1776923502203,50.04,78058.71,24.5,-0.05386,4e-05,6.4611]
[1776923508995,50.04,78052.34,24.5,-0.0541,4e-05,6.48338]
[1776923510077,50.04,78053.11,24.5,-0.05407,4e-05,6.48081]
[1776923515151,50.04,78059.8,24.5,-0.05383,4e-05,6.45814]
[1776923516081,50.04,78059.8,24.5,-0.05383,4e-05,6.45814]
[1776923521193,50.04,78052.58,24.5,-0.0541,4e-05,6.48347]
[1776923523012,50.04,78052.58,24.5,-0.0541,4e-05,6.48347]
[1776923528242,50.05,78058.37,24.5,-0.05389,4e-05,6.4639]
[1776923533277,50.05,78058.09,24.5,-0.0539,4e-05,6.46527]
[1776923539320,50.05,78064.53,24.5,-0.05367,4e-05,6.44377]
[1776923544357,50.05,78065.37,24.5,-0.05365,4e-05,6.44151]
[1776923549392,50.05,78064.7,24.5,-0.05368,4e-05,6.44443]
[1776923554221,50.05,78065.97,24.5,-0.05361,4e-05,6.4368]
[1776923556852,50.06,78064.92,24.5,-0.05365,4e-05,6.44067]
[1776923557649,50.06,78065.23,24.5,-0.05364,4e-05,6.43987]
[1776923559141,50.06,78066.31,24.5,-0.0536,4e-05,6.4363]
[1776923559420,50.06,78066.31,24.5,-0.0536,4e-05,6.4363]
[1776923559435,50.06,78066.31,24.5,-0.0536,4e-05,6.4363]
[1776923562002,50.06,78083.16,24.5,-0.05299,4e-05,6.37901]
[1776923564322,50.06,78085.1,24.5,-0.05292,4e-05,6.37304]
[1776923565850,50.06,78085.21,24.5,-0.05292,4e-05,6.37291]
[1776923566081,50.06,78085.21,24.5,-0.05292,4e-05,6.37291]
[1776923567011,50.06,78112.55,24.5,-0.05194,4e-05,6.28101]
[1776923568120,50.06,78109.61,24.5,-0.05205,4e-05,6.29132]
[1776923569074,50.06,78109.61,24.5,-0.05205,4e-05,6.29132]
[1776923569224,50.06,78110.82,24.5,-0.05201,4e-05,6.2876]
[1776923570066,50.06,78110.82,24.5,-0.05201,4e-05,6.2876]
[1776923575267,50.07,78103.59,24.5,-0.05229,4e-05,6.31422]
[1776923576609,50.07,78102.89,24.5,-0.05232,4e-05,6.31691]
[1776923580050,50.08,78086.64,24.5,-0.05293,4e-05,6.37328]
[1776923581069,50.08,78086.64,24.5,-0.05293,4e-05,6.37328]
[1776923586420,50.08,78079.81,24.5,-0.05319,4e-05,6.39784]
[1776923592598,50.08,78073.92,24.5,-0.05341,4e-05,6.41894]
[1776923600765,50.09,78081.07,24.5,-0.05317,4e-05,6.39604]
[1776923603787,50.09,78092.75,24.5,-0.05275,4e-05,6.35687]
[1776923604372,50.09,78092.75,24.5,-0.05275,4e-05,6.35687]
[1776923607815,50.09,78080.65,24.5,-0.0532,4e-05,6.39893]
[1776923609852,50.09,78079.75,24.5,-0.05323,4e-05,6.40216]
[1776923615871,50.1,78077.35,24.5,-0.0533,4e-05,6.40766]
[1776923620906,50.1,78076.65,24.5,-0.05334,4e-05,6.41076]
[1776923625941,50.1,78076.37,24.5,-0.05336,4e-05,6.41238]
[1776923630976,50.1,78077.34,24.5,-0.05333,4e-05,6.40974]
[1776923636012,50.1,78079.16,24.5,-0.05327,4e-05,6.40419]
[1776923641048,50.11,78090.75,24.5,-0.05285,4e-05,6.36561]
[1776923646083,50.11,78082.73,24.5,-0.05316,4e-05,6.39386]
[1776923651118,50.11,78079.3,24.5,-0.05329,4e-05,6.40627]
[1776923656153,50.11,78081.79,24.5,-0.0532,4e-05,6.39848]
[1776923661188,50.12,78081.06,24.5,-0.05324,4e-05,6.40169]
[1776923666222,50.12,78079.92,24.5,-0.05329,4e-05,6.40625]
[1776923671258,50.12,78073.95,24.5,-0.05349,4e-05,6.42348]
[1776923676293,50.12,78076.51,24.5,-0.0534,4e-05,6.41521]
[1776923681328,50.12,78070.26,24.5,-0.05363,4e-05,6.43704]
[1776923686363,50.12,78070.57,24.5,-0.05362,4e-05,6.43639]
[1776923691398,50.13,78071.32,24.5,-0.0536,4e-05,6.43424]
[1776923696432,50.13,78075.16,24.5,-0.05346,4e-05,6.42163]
[1776923698381,50.13,78075.16,24.5,-0.05346,4e-05,6.42163]
[1776923698607,50.13,78076.0,24.5,-0.05343,4e-05,6.41887]
[1776923699168,50.13,78076.0,24.5,-0.05343,4e-05,6.41887]
[1776923699366,50.13,78076.0,24.5,-0.05343,4e-05,6.41887]
[1776923699575,50.13,78072.17,24.5,-0.05358,4e-05,6.43216]
[1776923699869,50.13,78072.17,24.5,-0.05358,4e-05,6.43216]
[1776923699953,50.13,78072.17,24.5,-0.05358,4e-05,6.43216]
[1776923700338,50.13,78013.24,24.5,-0.05578,4e-05,6.63538]
[1776923701226,50.13,78013.24,24.5,-0.05578,4e-05,6.63538]
[1776923702472,50.13,78023.73,24.5,-0.05539,4e-05,6.59917]
[1776923702570,50.13,78023.73,24.5,-0.05539,4e-05,6.59917]
[1776923702600,50.13,78029.29,24.5,-0.05518,4e-05,6.57987]
[1776923704353,50.13,78029.29,24.5,-0.05518,4e-05,6.57987]
[1776923704494,50.13,78028.35,24.5,-0.05521,4e-05,6.5832]
[1776923707745,50.13,78029.49,24.5,-0.05517,4e-05,6.57966]
[1776923707777,50.13,78029.97,24.5,-0.05516,4e-05,6.57843]
[1776923708523,50.13,78041.92,24.5,-0.05471,4e-05,6.53708]
[1776923709694,50.13,78041.92,24.5,-0.05471,4e-05,6.53708]
[1776923709795,50.13,78041.83,24.5,-0.05471,4e-05,6.53721]
[1776923710759,50.13,78041.83,24.5,-0.05471,4e-05,6.53721]
[1776923710825,50.13,78041.83,24.5,-0.05471,4e-05,6.53721]
[1776923711074,50.13,78041.19,24.5,-0.05474,4e-05,6.53971]
[1776923714181,50.13,78042.09,24.5,-0.05471,4e-05,6.53653]
[1776923720607,50.13,78042.82,24.5,-0.05467,4e-05,6.53349]
[1776923725642,50.13,78041.14,24.5,-0.05473,4e-05,6.53897]
[1776923730677,50.13,78040.9,24.5,-0.05474,4e-05,6.53945]
[1776923735712,50.13,78041.97,24.5,-0.05466,4e-05,6.53158]
[1776923740747,50.13,78041.03,24.5,-0.0547,4e-05,6.53456]
[1776923745782,50.13,78042.03,24.5,-0.05466,4e-05,6.53086]
[1776923750817,50.12,78040.76,24.5,-0.0547,4e-05,6.53501]
[1776923755852,50.12,78042.21,24.5,-0.05465,4e-05,6.52977]
[1776923759880,50.12,78054.11,24.5,-0.0542,4e-05,6.48871]
[1776923761552,50.12,78054.52,24.5,-0.05419,4e-05,6.48733]
[1776923766465,50.12,78057.41,24.5,-0.05408,4e-05,6.47758]
[1776923767322,50.12,78057.41,24.5,-0.05408,4e-05,6.47758]
[1776923767779,50.12,78057.46,24.5,-0.05408,4e-05,6.47745]
[1776923770262,50.12,78063.83,24.5,-0.05384,4e-05,6.45572]
[1776923775993,50.13,78067.06,24.5,-0.05373,4e-05,6.44527]
[1776923781027,50.13,78066.67,24.5,-0.05375,4e-05,6.44708]
[1776923782428,50.13,78066.67,24.5,-0.05375,4e-05,6.44708]
[1776923789510,50.13,78070.03,24.5,-0.05363,4e-05,6.43633]
[1776923795126,50.13,78071.2,24.5,-0.05357,4e-05,6.42911]
[1776923800162,50.13,78075.15,24.5,-0.05343,4e-05,6.41612]
[1776923800798,50.13,78075.15,24.5,-0.05343,4e-05,6.41612]
[1776923805039,50.13,78068.38,24.5,-0.05368,4e-05,6.43964]
[1776923810232,50.14,78064.32,24.5,-0.05384,4e-05,6.45391]
[1776923810660,50.14,78064.32,24.5,-0.05384,4e-05,6.45391]
[1776923811238,50.14,78052.71,24.5,-0.05427,4e-05,6.49383]
[1776923816270,50.14,78050.1,24.5,-0.05436,4e-05,6.50271]
[1776923817871,50.14,78049.98,24.5,-0.05437,4e-05,6.50308]
[1776923818380,50.14,78049.98,24.5,-0.05437,4e-05,6.50308]
[1776923826344,50.14,78052.45,24.5,-0.05427,4e-05,6.4945]
[1776923831379,50.14,78051.15,24.5,-0.05432,4e-05,6.49898]
[1776923836415,50.14,78052.35,24.5,-0.05428,4e-05,6.49489]
[1776923841450,50.14,78051.88,24.5,-0.0543,4e-05,6.49658]
[1776923846484,50.14,78053.35,24.5,-0.05424,4e-05,6.49161]
[1776923851520,50.14,78053.44,24.5,-0.05421,4e-05,6.48762]
[1776923856555,50.14,78054.01,24.5,-0.05419,4e-05,6.48583]
[1776923861589,50.14,78053.47,24.5,-0.05422,4e-05,6.48788]
[1776923866626,50.14,78053.48,24.5,-0.05422,4e-05,6.48805]
[1776923872521,50.14,78053.04,24.5,-0.05424,4e-05,6.48972]
[1776923875285,50.14,78053.66,24.5,-0.05421,4e-05,6.48767]
[1776923877292,50.14,78054.24,24.5,-0.05419,4e-05,6.48581]
[1776923877844,50.14,78054.84,24.5,-0.05417,4e-05,6.48384]
[1776923878538,50.14,78054.84,24.5,-0.05417,4e-05,6.48384]
[1776923880216,50.14,78054.92,24.5,-0.05417,4e-05,6.48362]
[1776923882431,50.14,78054.24,24.5,-0.0542,4e-05,6.48605]
[1776923883610,50.14,78041.83,24.5,-0.05466,4e-05,6.5289]
[1776923885940,50.14,78037.74,24.5,-0.05481,4e-05,6.54302]
[1776923887152,50.14,78037.28,24.5,-0.05483,4e-05,6.54452]
[1776923892812,50.14,78036.85,24.5,-0.05484,4e-05,6.54569]
[1776923897207,50.14,78037.6,24.5,-0.05481,4e-05,6.54293]
[1776923898134,50.14,78037.08,24.5,-0.05483,4e-05,6.54462]
[1776923903889,50.14,78039.5,24.5,-0.05474,4e-05,6.53586]
[1776923908924,50.14,78037.91,24.5,-0.05479,4e-05,6.54114]
[1776923913959,50.14,78038.6,24.5,-0.05474,4e-05,6.53471]
[1776923918994,50.14,78038.58,24.5,-0.05473,4e-05,6.53457]
[1776923924028,50.13,78038.34,24.5,-0.05474,4e-05,6.53518]
[1776923926986,50.13,78038.53,24.5,-0.05473,4e-05,6.53443]
[1776923927872,50.13,78038.38,24.5,-0.05474,4e-05,6.53491]
[1776923929865,50.13,78039.32,24.5,-0.0547,4e-05,6.53157]
[1776923931141,50.13,78038.74,24.5,-0.05472,4e-05,6.53354]
[1776923932037,50.13,78039.35,24.5,-0.0547,4e-05,6.53139]
[1776923937120,50.13,78037.81,24.5,-0.05475,4e-05,6.53647]
[1776923942155,50.13,78038.19,24.5,-0.05474,4e-05,6.53495]
[1776923943892,50.13,78038.21,24.5,-0.05474,4e-05,6.53484]
[1776923945482,50.13,78038.84,24.5,-0.05471,4e-05,6.53263]
[1776923951218,50.13,78034.45,24.5,-0.05487,4e-05,6.54752]
[1776923957260,50.13,78035.03,24.5,-0.05485,4e-05,6.54521]
[1776923962334,50.13,78032.27,24.5,-0.05495,4e-05,6.55459]
[1776923968375,50.13,78032.3,24.5,-0.05495,4e-05,6.55424]
[1776923971863,50.13,78032.23,24.5,-0.05492,4e-05,6.55057]
[1776923974364,50.13,78032.15,24.5,-0.05492,4e-05,6.55081]
[1776923978684,50.13,78032.51,24.5,-0.05491,4e-05,6.54948]
[1776923984488,50.13,78031.94,24.5,-0.05493,4e-05,6.55139]
[1776923989518,50.13,78032.4,24.5,-0.05491,4e-05,6.54978]
[1776923994035,50.13,78032.62,24.5,-0.0549,4e-05,6.54902]
[1776923994287,50.13,78032.62,24.5,-0.0549,4e-05,6.54902]
[1776923997456,50.13,78033.05,24.5,-0.05489,4e-05,6.54753]
[1776923997680,50.13,78033.05,24.5,-0.05489,4e-05,6.54753]
[1776923999594,50.13,78049.2,24.5,-0.05428,4e-05,6.49191]
[1776924000601,50.13,78062.58,24.5,-0.05379,4e-05,6.44606]
[1776924005637,50.13,78074.01,24.5,-0.05338,4e-05,6.40788]
[1776924006381,50.13,78074.01,24.5,-0.05338,4e-05,6.40788]
[1776924011678,50.13,78073.41,24.5,-0.05341,4e-05,6.41111]
[1776924017720,50.14,78072.84,24.5,-0.05344,4e-05,6.41414]
[1776924022756,50.14,78072.4,24.5,-0.05347,4e-05,6.41645]
[1776924026610,50.14,78073.65,24.5,-0.05343,4e-05,6.4125]
[1776924031819,50.14,78074.68,24.5,-0.05337,4e-05,6.40626]
[1776924035128,50.15,78083.84,24.5,-0.05304,4e-05,6.37537]
[1776924040239,50.15,78093.19,24.5,-0.05271,4e-05,6.3448]
[1776924041971,50.15,78096.97,24.5,-0.05258,4e-05,6.33249]
[1776924047934,50.16,78092.35,24.5,-0.05277,4e-05,6.35007]
[1776924052969,50.16,78095.02,24.5,-0.05268,4e-05,6.34238]
[1776924058005,50.17,78091.4,24.5,-0.05283,4e-05,6.35599]
[1776924063042,50.17,78076.25,24.5,-0.0534,4e-05,6.40879]
[1776924068077,50.17,78072.1,24.5,-0.05356,4e-05,6.42385]
[1776924069614,50.17,78072.1,24.5,-0.05356,4e-05,6.42385]
[1776924073528,50.17,78077.36,24.5,-0.05337,4e-05,6.40643]
[1776924073592,50.17,78089.97,24.5,-0.05291,4e-05,6.36367]
[1776924079156,50.18,78090.64,24.5,-0.0529,4e-05,6.36275]
[1776924084522,50.18,78093.05,24.5,-0.05282,4e-05,6.35547]
[1776924090750,50.19,78098.98,24.5,-0.05262,4e-05,6.33691]
[1776924092247,50.19,78085.8,24.5,-0.05308,4e-05,6.37856]
[1776924097282,50.19,78086.94,24.5,-0.05305,4e-05,6.37559]
[1776924103324,50.19,78095.27,24.5,-0.05276,4e-05,6.34863]
[1776924108359,50.2,78088.82,24.5,-0.05301,4e-05,6.37166]
[1776924113394,50.2,78092.65,24.5,-0.05288,4e-05,6.35962]
[1776924118429,50.2,78094.47,24.5,-0.05282,4e-05,6.35451]
[1776924123464,50.21,78085.59,24.5,-0.05316,4e-05,6.3857]
[1776924128499,50.21,78085.23,24.5,-0.05318,4e-05,6.3877]
[1776924133534,50.21,78086.36,24.5,-0.05314,4e-05,6.38462]
[1776924138569,50.21,78081.23,24.5,-0.05334,4e-05,6.40279]
[1776924142597,50.22,78081.99,24.5,-0.05332,4e-05,6.40067]
[1776924143604,50.22,78080.67,24.5,-0.05337,4e-05,6.40529]
[1776924148641,50.22,78079.55,24.5,-0.05341,4e-05,6.40961]
[1776924153676,50.22,78082.92,24.5,-0.05327,4e-05,6.3949]
[1776924159718,50.22,78082.76,24.5,-0.05328,4e-05,6.39616]
[1776924162741,50.22,78094.42,24.5,-0.05286,4e-05,6.35694]
[1776924167776,50.23,78093.93,24.5,-0.05289,4e-05,6.35951]
[1776924172812,50.23,78102.97,24.5,-0.05257,4e-05,6.32983]
[1776924174211,50.23,78104.49,24.5,-0.05251,4e-05,6.32493]
[1776924179860,50.23,78104.51,24.5,-0.05253,4e-05,6.32633]
[1776924184895,50.24,78115.18,24.5,-0.05216,4e-05,6.29169]
[1776924188356,50.24,78115.68,24.5,-0.05215,4e-05,6.29063]
[1776924193962,50.25,78116.83,24.5,-0.05213,4e-05,6.2892]
[1776924200007,50.25,78112.63,24.5,-0.0523,4e-05,6.30523]
[1776924205042,50.26,78108.84,24.5,-0.05245,4e-05,6.31954]
[1776924210779,50.26,78108.39,24.5,-0.05248,4e-05,6.32222]
[1776924217126,50.27,78109.45,24.5,-0.05244,4e-05,6.31729]
[1776924220147,50.27,78095.93,24.5,-0.05294,4e-05,6.36391]
[1776924225183,50.28,78106.6,24.5,-0.05257,4e-05,6.32911]
[1776924228786,50.28,78124.32,24.5,-0.05194,4e-05,6.27057]
[1776924234391,50.29,78128.12,24.5,-0.05182,4e-05,6.2597]
[1776924236604,50.29,78128.86,24.5,-0.05181,4e-05,6.25802]
[1776924242305,50.3,78129.39,24.5,-0.05182,4e-05,6.25902]
[1776924247341,50.3,78125.06,24.5,-0.05199,4e-05,6.27545]
[1776924252375,50.31,78125.6,24.5,-0.05199,4e-05,6.27547]
[1776924257410,50.31,78127.81,24.5,-0.05193,4e-05,6.26989]
[1776924262446,50.32,78128.53,24.5,-0.05192,4e-05,6.26921]
[1776924267481,50.33,78128.83,24.5,-0.05193,4e-05,6.27005]
[1776924270773,50.33,78130.9,24.5,-0.05187,4e-05,6.26385]
[1776924274891,50.33,78132.06,24.5,-0.05181,4e-05,6.25773]
[1776924280573,50.34,78140.19,24.5,-0.05155,4e-05,6.23322]
[1776924285607,50.35,78137.29,24.5,-0.05167,4e-05,6.24492]
[1776924290643,50.35,78138.66,24.5,-0.05165,4e-05,6.24231]
[1776924294421,50.36,78146.57,24.5,-0.05138,4e-05,6.21713]
[1776924296813,50.36,78145.36,24.5,-0.05143,4e-05,6.22205]
[1776924299118,50.36,78146.13,24.5,-0.05142,4e-05,6.22076]
[1776924299132,50.36,78146.13,24.5,-0.05142,4e-05,6.22076]
[1776924299471,50.36,78146.13,24.5,-0.05142,4e-05,6.22076]
[1776924299705,50.36,78146.62,24.5,-0.0514,4e-05,6.21913]
[1776924304741,50.36,78146.4,24.5,-0.05141,4e-05,6.21988]
[1776924305947,50.36,78146.4,24.5,-0.05141,4e-05,6.21988]
[1776924306214,50.36,78154.18,24.5,-0.05113,4e-05,6.19397]
[1776924306483,50.36,78154.18,24.5,-0.05113,4e-05,6.19397]
[1776924306827,50.36,78154.18,24.5,-0.05113,4e-05,6.19397]
[1776924306928,50.36,78154.18,24.5,-0.05113,4e-05,6.19397]
[1776924307011,50.36,78167.76,24.5,-0.05065,4e-05,6.14894]
[1776924307318,50.36,78167.76,24.5,-0.05065,4e-05,6.14894]
[1776924307708,50.36,78167.76,24.5,-0.05065,4e-05,6.14894]
[1776924309149,50.36,78169.73,24.5,-0.05059,4e-05,6.14266]
[1776924310136,50.36,78169.73,24.5,-0.05059,4e-05,6.14266]
[1776924314047,50.37,78164.13,24.5,-0.05079,4e-05,6.16187]
[1776924320031,50.37,78170.26,24.5,-0.05058,4e-05,6.14229]
[1776924321062,50.37,78169.99,24.5,-0.05059,4e-05,6.14333]
[1776924322149,50.37,78168.95,24.5,-0.05063,4e-05,6.14692]
[1776924327588,50.37,78169.22,24.5,-0.05063,4e-05,6.14676]
[1776924327588,50.37,78169.22,24.5,-0.05063,4e-05,6.14676]
[1776924332894,50.37,78172.42,24.5,-0.0505,3e-05,6.13321]
[1776924332915,50.37,78172.42,24.5,-0.0505,3e-05,6.13321]
[1776924335319,50.38,78182.58,24.5,-0.05015,3e-05,6.10023]
[1776924337014,50.38,78182.02,24.5,-0.05017,3e-05,6.1023]
[1776924342961,50.38,78186.86,24.5,-0.05002,3e-05,6.08771]
[1776924343025,50.38,78189.21,24.5,-0.04994,3e-05,6.08022]
[1776924347461,50.38,78195.69,24.5,-0.04971,3e-05,6.05854]
[1776924347596,50.38,78195.69,24.5,-0.04971,3e-05,6.05854]
[1776924348054,50.38,78197.78,24.5,-0.04964,3e-05,6.0516]
[1776924350645,50.38,78198.63,24.5,-0.04961,3e-05,6.04911]
[1776924350741,50.38,78199.14,24.5,-0.0496,3e-05,6.04805]
[1776924351407,50.38,78199.14,24.5,-0.0496,3e-05,6.04805]
[1776924352126,50.38,78199.87,24.5,-0.04957,3e-05,6.04559]
[1776924353910,50.38,78199.67,24.5,-0.04958,3e-05,6.04625]
[1776924356740,50.38,78212.71,24.5,-0.04913,3e-05,6.00349]
[1776924357632,50.38,78212.47,24.5,-0.04914,3e-05,6.00427]
[1776924358027,50.38,78225.04,24.5,-0.04871,3e-05,5.96344]
[1776924358129,50.38,78237.25,24.5,-0.0483,3e-05,5.92388]
[1776924359451,50.38,78237.25,24.5,-0.0483,3e-05,5.92388]
[1776924360229,50.38,78237.29,24.5,-0.0483,3e-05,5.92401]
[1776924366186,50.39,78235.83,24.5,-0.04836,3e-05,5.92943]
[1776924371337,50.39,78233.01,24.5,-0.04846,3e-05,5.93915]
[1776924371438,50.39,78214.72,24.5,-0.04908,3e-05,5.99867]
[1776924377377,50.39,78211.57,24.5,-0.04919,3e-05,6.00894]
[1776924381292,50.39,78224.92,24.5,-0.04873,3e-05,5.96548]
[1776924382099,50.39,78224.92,24.5,-0.04873,3e-05,5.96548]
[1776924385320,50.39,78237.7,24.5,-0.0483,3e-05,5.92434]
[1776924390428,50.39,78246.01,24.5,-0.04803,3e-05,5.89807]
[1776924391799,50.39,78252.47,24.5,-0.04782,3e-05,5.8776]
[1776924392802,50.39,78273.09,24.5,-0.04711,3e-05,5.80833]
[1776924397582,50.4,78267.14,24.5,-0.04731,3e-05,5.82825]
[1776924397583,50.4,78267.14,24.5,-0.04731,3e-05,5.82825]
[1776924398246,50.4,78256.88,24.5,-0.04766,3e-05,5.8617]
[1776924400948,50.4,78254.58,24.5,-0.04774,3e-05,5.86954]
[1776924401484,50.4,78254.6,24.5,-0.04774,3e-05,5.86969]
[1776924404925,50.4,78251.74,24.5,-0.04785,3e-05,5.87951]
[1776924406281,50.4,78258.31,24.5,-0.04763,3e-05,5.8588]
[1776924407725,50.4,78260.84,24.5,-0.04755,3e-05,5.85092]
[1776924413137,50.41,78267.6,24.5,-0.04734,3e-05,5.83054]
[1776924414487,50.41,78267.79,24.5,-0.04734,3e-05,5.8305]
[1776924416205,50.41,78262.56,24.5,-0.04751,3e-05,5.84776]
[1776924421576,50.42,78266.21,24.5,-0.04741,3e-05,5.83763]
[1776924426611,50.42,78263.76,24.5,-0.0475,3e-05,5.84681]
[1776924427315,50.42,78263.76,24.5,-0.0475,3e-05,5.84681]
[1776924427618,50.42,78249.89,24.5,-0.04797,3e-05,5.8916]
[1776924428625,50.42,78237.14,24.5,-0.0484,3e-05,5.9329]
[1776924433660,50.42,78230.07,24.5,-0.04864,3e-05,5.95613]
[1776924439705,50.42,78230.9,24.5,-0.04862,3e-05,5.95378]
[1776924444740,50.42,78233.99,24.5,-0.04852,3e-05,5.94406]
[1776924449774,50.43,78233.76,24.5,-0.04853,3e-05,5.94514]
[1776924454810,50.43,78231.42,24.5,-0.04858,3e-05,5.94934]
[1776924459845,50.43,78232.39,24.5,-0.04855,3e-05,5.94646]
[1776924464880,50.43,78235.69,24.5,-0.04844,3e-05,5.93611]
[1776924469915,50.43,78237.57,24.5,-0.04838,3e-05,5.93034]
[1776924474951,50.43,78237.97,24.5,-0.04837,3e-05,5.92939]
[1776924479986,50.43,78230.77,24.5,-0.04862,3e-05,5.95302]
[1776924480489,50.43,78230.77,24.5,-0.04862,3e-05,5.95302]
[1776924480730,50.43,78230.77,24.5,-0.04862,3e-05,5.95302]
[1776924480758,50.43,78230.77,24.5,-0.04862,3e-05,5.95302]
[1776924480993,50.43,78215.46,24.5,-0.04914,3e-05,6.0028]
[1776924481306,50.43,78215.46,24.5,-0.04914,3e-05,6.0028]
[1776924482115,50.43,78215.46,24.5,-0.04914,3e-05,6.0028]
[1776924482155,50.43,78215.46,24.5,-0.04914,3e-05,6.0028]
[1776924482164,50.43,78212.67,24.5,-0.04924,3e-05,6.01222]
[1776924485021,50.43,78225.44,24.5,-0.0488,3e-05,5.9706]
[1776924487036,50.43,78237.34,24.5,-0.0484,3e-05,5.93208]
[1776924492070,50.43,78248.68,24.5,-0.04802,3e-05,5.89592]
[1776924492748,50.43,78248.68,24.5,-0.04802,3e-05,5.89592]
[1776924498113,50.44,78253.29,24.5,-0.04788,3e-05,5.8819]
[1776924503148,50.44,78248.88,24.5,-0.04803,3e-05,5.89685]
[1776924508182,50.44,78250.7,24.5,-0.04798,3e-05,5.89175]
[1776924513218,50.44,78241.76,24.5,-0.04826,3e-05,5.91753]
[1776924518253,50.45,78248.61,24.5,-0.04804,3e-05,5.89616]
[1776924523321,50.45,78243.6,24.5,-0.04821,3e-05,5.91307]
[1776924528358,50.45,78252.78,24.5,-0.04791,3e-05,5.8843]
[1776924533392,50.45,78255.15,24.5,-0.04784,3e-05,5.87764]
[1776924538427,50.46,78263.14,24.5,-0.04759,3e-05,5.85304]
[1776924543462,50.46,78263.95,24.5,-0.04757,3e-05,5.85163]
[1776924548497,50.46,78274.64,24.5,-0.04723,3e-05,5.81866]
[1776924549809,50.46,78274.64,24.5,-0.04723,3e-05,5.81866]
[1776924553262,50.47,78276.37,24.5,-0.04718,3e-05,5.81399]
[1776924554650,50.47,78286.62,24.5,-0.04685,3e-05,5.78192]
[1776924556651,50.47,78286.65,24.5,-0.04686,3e-05,5.7825]
[1776924561590,50.48,78300.37,24.5,-0.04643,3e-05,5.74142]
[1776924566625,50.48,78294.32,24.5,-0.04665,3e-05,5.76247]
[1776924571660,50.49,78291.56,24.5,-0.04673,3e-05,5.76931]
[1776924576695,50.5,78290.95,24.5,-0.04676,3e-05,5.77285]
[1776924577713,50.5,78290.95,24.5,-0.04676,3e-05,5.77285]
[1776924581730,50.5,78276.6,24.5,-0.04725,3e-05,5.81986]
[1776924586765,50.5,78273.73,24.5,-0.04736,3e-05,5.83015]
[1776924591952,50.51,78268.81,24.5,-0.04753,3e-05,5.84668]
[1776924593761,50.51,78253.19,24.5,-0.04805,3e-05,5.89713]
[1776924598849,50.51,78255.08,24.5,-0.048,3e-05,5.89177]
[1776924601987,50.51,78255.17,24.5,-0.048,3e-05,5.89173]
[1776924607915,50.51,78272.43,24.5,-0.04743,3e-05,5.83757]
[1776924612825,50.52,78266.11,24.5,-0.04765,3e-05,5.85861]
[1776924612885,50.52,78266.11,24.5,-0.04765,3e-05,5.85861]
[1776924614617,50.52,78283.08,24.5,-0.04709,3e-05,5.80484]
[1776924616673,50.52,78290.8,24.5,-0.04685,3e-05,5.78089]
[1776924616785,50.52,78290.8,24.5,-0.04685,3e-05,5.78089]
[1776924618018,50.52,78290.75,24.5,-0.04685,3e-05,5.78137]
[1776924623026,50.53,78276.98,24.5,-0.04732,3e-05,5.82699]
[1776924628061,50.53,78274.66,24.5,-0.04741,3e-05,5.8355]
[1776924633099,50.53,78279.92,24.5,-0.04722,3e-05,5.81624]
[1776924638134,50.54,78279.05,24.5,-0.04726,3e-05,5.82016]
[1776924643169,50.54,78277.24,24.5,-0.04733,3e-05,5.82704]
[1776924648204,50.54,78273.74,24.5,-0.04746,3e-05,5.83921]
[1776924653239,50.55,78272.56,24.5,-0.04751,3e-05,5.84392]
[1776924658274,50.55,78272.51,24.5,-0.04752,3e-05,5.84503]
[1776924663309,50.55,78271.16,24.5,-0.04757,3e-05,5.8503]
[1776924668345,50.56,78275.33,24.5,-0.04744,3e-05,5.83792]
[1776924671453,50.56,78283.8,24.5,-0.04717,3e-05,5.81163]
[1776924671576,50.56,78283.8,24.5,-0.04717,3e-05,5.81163]
[1776924677407,50.56,78265.18,24.5,-0.0478,3e-05,5.87242]
[1776924683450,50.57,78265.81,24.5,-0.04779,3e-05,5.87136]
[1776924688484,50.57,78265.08,24.5,-0.04782,3e-05,5.87453]
[1776924693520,50.57,78260.0,24.5,-0.04797,3e-05,5.88794]
[1776924697175,50.57,78250.69,24.5,-0.04829,3e-05,5.91813]
[1776924702585,50.57,78249.4,24.5,-0.04834,3e-05,5.92303]
[1776924706244,50.57,78250.49,24.5,-0.04831,3e-05,5.91973]
[1776924706264,50.57,78250.49,24.5,-0.04831,3e-05,5.91973]
[1776924706279,50.57,78248.77,24.5,-0.04837,3e-05,5.9255]
[1776924707951,50.57,78248.36,24.5,-0.04838,3e-05,5.92682]
[1776924708036,50.58,78248.47,24.5,-0.04839,3e-05,5.92743]
[1776924708882,50.58,78248.47,24.5,-0.04839,3e-05,5.92743]
[1776924710135,50.58,78259.08,24.5,-0.04803,3e-05,5.8934]
[1776924710562,50.58,78256.83,24.5,-0.04811,3e-05,5.90078]
[1776924711140,50.58,78256.83,24.5,-0.04811,3e-05,5.90078]
[1776924714880,50.58,78251.15,24.5,-0.0483,3e-05,5.91948]
[1776924715678,50.58,78273.97,24.5,-0.04754,3e-05,5.84654]
[1776924716959,50.58,78273.97,24.5,-0.04754,3e-05,5.84654]
[1776924717437,50.58,78273.97,24.5,-0.04754,3e-05,5.84654]
[1776924717915,50.58,78272.92,24.5,-0.04758,3e-05,5.85025]
[1776924719224,50.58,78269.62,24.5,-0.04769,3e-05,5.86102]
[1776924724739,50.59,78260.75,24.5,-0.048,3e-05,5.89049]
[1776924729774,50.59,78260.58,24.5,-0.04801,3e-05,5.89181]
[1776924735817,50.59,78257.7,24.5,-0.04812,3e-05,5.90218]
[1776924740851,50.59,78257.44,24.5,-0.04814,3e-05,5.90366]
[1776924745887,50.6,78257.6,24.5,-0.04814,3e-05,5.90372]
[1776924746658,50.6,78257.6,24.5,-0.04814,3e-05,5.90372]
[1776924747849,50.6,78260.62,24.5,-0.04804,3e-05,5.89402]
[1776924753944,50.6,78262.18,24.5,-0.04797,3e-05,5.88629]
[1776924758979,50.6,78261.42,24.5,-0.048,3e-05,5.88927]
[1776924761539,50.6,78258.76,24.5,-0.04809,3e-05,5.898]
[1776924762303,50.6,78258.76,24.5,-0.04809,3e-05,5.898]
[1776924762844,50.6,78256.6,24.5,-0.04816,3e-05,5.90502]
[1776924762919,50.6,78256.6,24.5,-0.04816,3e-05,5.90502]
[1776924769053,50.6,78246.84,24.5,-0.04849,3e-05,5.93672]
[1776924774087,50.6,78243.64,24.5,-0.0486,3e-05,5.94711]
[1776924775210,50.6,78243.64,24.5,-0.0486,3e-05,5.94711]
[1776924776589,50.6,78242.76,24.5,-0.04863,3e-05,5.94997]
[1776924782034,50.6,78242.38,24.5,-0.04864,3e-05,5.95123]
[1776924788186,50.6,78241.65,24.5,-0.04867,3e-05,5.95364]
[1776924789377,50.6,78241.65,24.5,-0.04867,3e-05,5.95364]
[1776924791023,50.6,78239.5,24.5,-0.04874,3e-05,5.9606]
[1776924791208,50.6,78240.34,24.5,-0.04871,3e-05,5.95788]
[1776924793001,50.6,78234.18,24.5,-0.04893,3e-05,5.97819]
[1776924793003,50.6,78234.18,24.5,-0.04893,3e-05,5.97819]
[1776924793096,50.6,78234.18,24.5,-0.04893,3e-05,5.97819]
[1776924798257,50.61,78232.5,24.5,-0.049,3e-05,5.98565]
[1776924798589,50.61,78232.5,24.5,-0.049,3e-05,5.98565]
[1776924804299,50.62,78227.72,24.5,-0.04919,3e-05,6.00306]
[1776924804969,50.62,78227.72,24.5,-0.04919,3e-05,6.00306]
[1776924810340,50.62,78226.69,24.5,-0.04924,3e-05,6.00822]
[1776924815376,50.63,78219.62,24.5,-0.04947,3e-05,6.02889]
[1776924815728,50.63,78219.62,24.5,-0.04947,3e-05,6.02889]
[1776924816383,50.63,78226.45,24.5,-0.04923,3e-05,6.00656]
[1776924816825,50.63,78226.45,24.5,-0.04923,3e-05,6.00656]
[1776924817389,50.63,78226.51,24.5,-0.04923,3e-05,6.00629]
[1776924822425,50.63,78226.21,24.5,-0.04926,3e-05,6.00873]
[1776924827459,50.63,78223.09,24.5,-0.04938,3e-05,6.02024]
[1776924832495,50.64,78218.5,24.5,-0.04955,3e-05,6.03643]
[1776924837531,50.64,78222.3,24.5,-0.04943,3e-05,6.02531]
[1776924842566,50.65,78222.71,24.5,-0.04943,3e-05,6.02529]
[1776924847600,50.65,78226.39,24.5,-0.04932,3e-05,6.01468]
[1776924852636,50.66,78225.19,24.5,-0.04937,3e-05,6.01994]
[1776924857670,50.66,78220.17,24.5,-0.04956,3e-05,6.03757]
[1776924862707,50.66,78217.02,24.5,-0.04968,3e-05,6.04895]
[1776924867741,50.67,78214.16,24.5,-0.04979,3e-05,6.05937]
[1776924872776,50.67,78209.18,24.5,-0.04994,3e-05,6.07285]
[1776924877812,50.67,78211.45,24.5,-0.04987,3e-05,6.06636]
[1776924882847,50.68,78221.22,24.5,-0.04954,3e-05,6.03546]
[1776924887882,50.68,78220.89,24.5,-0.04957,3e-05,6.03772]
[1776924892917,50.68,78220.22,24.5,-0.0496,3e-05,6.04106]
[1776924897358,50.68,78219.55,24.5,-0.04963,3e-05,6.04371]
[1776924897399,50.69,78220.64,24.5,-0.0496,3e-05,6.04085]
[1776924902987,50.68,78225.31,24.5,-0.04943,3e-05,6.02495]
[1776924906826,50.68,78224.82,24.5,-0.04945,3e-05,6.02621]
[1776924906832,50.68,78224.82,24.5,-0.04945,3e-05,6.02621]
[1776924907015,50.68,78221.74,24.5,-0.04955,3e-05,6.03612]
[1776924912051,50.69,78217.99,24.5,-0.04969,3e-05,6.04949]
[1776924917086,50.69,78212.09,24.5,-0.04991,3e-05,6.06979]
[1776924918567,50.69,78212.09,24.5,-0.04991,3e-05,6.06979]
[1776924924134,50.69,78212.91,24.5,-0.04989,3e-05,6.06843]
[1776924928841,50.7,78212.66,24.5,-0.04991,3e-05,6.06999]
[1776924930178,50.7,78227.51,24.5,-0.0494,3e-05,6.02199]
[1776924931682,50.7,78227.51,24.5,-0.0494,3e-05,6.02199]
[1776924931704,50.7,78227.51,24.5,-0.0494,3e-05,6.02199]
[1776924932480,50.7,78228.91,24.5,-0.04933,3e-05,6.01401]
[1776924933162,50.7,78236.3,24.5,-0.04908,3e-05,5.98996]
[1776924933343,50.7,78236.3,24.5,-0.04908,3e-05,5.98996]
[1776924933410,50.7,78238.37,24.5,-0.04901,3e-05,5.98357]
[1776924939241,50.7,78249.28,24.5,-0.04864,3e-05,5.94824]
[1776924942602,50.7,78261.99,24.5,-0.04821,3e-05,5.90746]
[1776924948304,50.7,78273.26,24.5,-0.04784,3e-05,5.87204]
[1776924951172,50.7,78268.44,24.5,-0.04801,3e-05,5.88774]
[1776924952022,50.7,78259.75,24.5,-0.0483,3e-05,5.91572]
[1776924958374,50.7,78260.98,24.5,-0.04826,3e-05,5.91225]
[1776924963410,50.71,78262.95,24.5,-0.0482,3e-05,5.90631]
[1776924968445,50.71,78261.59,24.5,-0.04825,3e-05,5.91109]
[1776924973480,50.71,78271.49,24.5,-0.04792,3e-05,5.87988]
[1776924978515,50.71,78274.62,24.5,-0.04783,3e-05,5.87048]
[1776924978918,50.71,78274.62,24.5,-0.04783,3e-05,5.87048]
[1776924984557,50.71,78263.17,24.5,-0.04822,3e-05,5.90784]
[1776924989592,50.71,78260.97,24.5,-0.04829,3e-05,5.91522]
[1776924994628,50.71,78266.46,24.5,-0.04809,3e-05,5.89434]
[1776924999663,50.72,78265.94,24.5,-0.04811,3e-05,5.89646]
[1776925004698,50.72,78266.62,24.5,-0.04809,3e-05,5.89473]
[1776925009736,50.72,78266.67,24.5,-0.04809,3e-05,5.89502]
[1776925014772,50.72,78263.83,24.5,-0.04819,3e-05,5.90449]
[1776925019808,50.72,78260.12,24.5,-0.04832,3e-05,5.91672]
[1776925023693,50.72,78261.79,24.5,-0.04826,3e-05,5.91147]
[1776925023746,50.72,78261.79,24.5,-0.04826,3e-05,5.91147]
[1776925023707,50.72,78260.99,24.5,-0.04829,3e-05,5.91415]
[1776925024365,50.72,78260.99,24.5,-0.04829,3e-05,5.91415]
[1776925024466,50.72,78249.59,24.5,-0.04868,3e-05,5.95119]
[1776925026528,50.72,78248.52,24.5,-0.04871,3e-05,5.95464]
[1776925026627,50.72,78248.51,24.5,-0.04871,3e-05,5.95464]
[1776925027409,50.72,78248.51,24.5,-0.04871,3e-05,5.95464]
[1776925027480,50.72,78247.51,24.5,-0.04875,3e-05,5.95822]
[1776925032445,50.72,78251.8,24.5,-0.04861,3e-05,5.94431]
[1776925032448,50.72,78264.71,24.5,-0.04817,3e-05,5.9029]
[1776925037935,50.72,78266.08,24.5,-0.04813,3e-05,5.8988]
[1776925042970,50.73,78265.25,24.5,-0.04816,3e-05,5.90191]
[1776925045060,50.73,78265.6,24.5,-0.04815,3e-05,5.90087]
[1776925051026,50.73,78264.65,24.5,-0.04816,3e-05,5.90071]
[1776925056061,50.73,78265.39,24.5,-0.04814,3e-05,5.89879]
[1776925061096,50.73,78267.21,24.5,-0.04809,3e-05,5.8935]
[1776925063341,50.73,78268.22,24.5,-0.04805,3e-05,5.89038]
[1776925069151,50.73,78266.62,24.5,-0.04812,3e-05,5.89654]
[1776925071567,50.74,78265.48,24.5,-0.04816,3e-05,5.90029]
[1776925073622,50.74,78267.12,24.5,-0.0481,3e-05,5.89523]
[1776925075679,50.74,78271.88,24.5,-0.04795,3e-05,5.88021]
[1776925077324,50.74,78274.48,24.5,-0.04786,3e-05,5.87216]
[1776925081201,50.74,78269.76,24.5,-0.04802,3e-05,5.88764]
[1776925086306,50.74,78259.94,24.5,-0.04836,3e-05,5.91965]
[1776925091341,50.74,78262.43,24.5,-0.04828,3e-05,5.91192]
[1776925092259,50.74,78262.43,24.5,-0.04828,3e-05,5.91192]
[1776925092349,50.74,78262.94,24.5,-0.04826,3e-05,5.91035]
[1776925095069,50.74,78262.01,24.5,-0.0483,3e-05,5.91419]
[1776925095371,50.75,78261.25,24.5,-0.04833,3e-05,5.91706]
[1776925100406,50.75,78258.87,24.5,-0.04841,3e-05,5.92492]
[1776925105441,50.75,78260.39,24.5,-0.04836,3e-05,5.92019]
[1776925110476,50.75,78260.09,24.5,-0.04837,3e-05,5.92128]
[1776925112555,50.75,78258.54,24.5,-0.0484,3e-05,5.92261]
[1776925112656,50.75,78258.68,24.5,-0.0484,3e-05,5.92218]
[1776925118532,50.75,78258.63,24.5,-0.04842,3e-05,5.92466]
[1776925121379,50.76,78259.77,24.5,-0.04839,3e-05,5.92176]
[1776925126588,50.76,78259.95,24.5,-0.04841,3e-05,5.92351]
[1776925127360,50.76,78259.95,24.5,-0.04841,3e-05,5.92351]
[1776925132631,50.77,78261.31,24.5,-0.04839,3e-05,5.92146]
[1776925137417,50.78,78260.23,24.5,-0.04844,3e-05,5.92649]
[1776925142701,50.78,78260.01,24.5,-0.04847,3e-05,5.92954]
[1776925147627,50.79,78260.31,24.5,-0.04848,3e-05,5.93012]
[1776925152771,50.8,78259.62,24.5,-0.04852,3e-05,5.93469]
[1776925157806,50.8,78260.21,24.5,-0.04852,3e-05,5.93477]
[1776925158270,50.8,78260.21,24.5,-0.04852,3e-05,5.93477]
[1776925162240,50.81,78264.1,24.5,-0.04841,3e-05,5.92385]
[1776925162842,50.81,78263.99,24.5,-0.04842,3e-05,5.92461]
[1776925163972,50.81,78264.58,24.5,-0.0484,3e-05,5.92275]
[1776925166094,50.81,78266.37,24.5,-0.04834,3e-05,5.91708]
[1776925167740,50.81,78263.73,24.5,-0.04843,3e-05,5.92559]
[1776925170685,50.81,78263.06,24.5,-0.04845,3e-05,5.92781]
[1776925175932,50.81,78260.5,24.5,-0.04851,3e-05,5.93239]
[1776925181634,50.81,78260.68,24.5,-0.0485,3e-05,5.9318]
[1776925187010,50.81,78267.08,24.5,-0.04829,3e-05,5.91144]
[1776925192045,50.81,78267.39,24.5,-0.04828,3e-05,5.91064]
[1776925195892,50.81,78267.18,24.5,-0.04829,3e-05,5.9114]
[1776925196038,50.81,78267.18,24.5,-0.04829,3e-05,5.9114]
[1776925196240,50.81,78268.93,24.5,-0.04823,3e-05,5.9059]
[1776925196336,50.81,78268.93,24.5,-0.04823,3e-05,5.9059]
[1776925196813,50.81,78268.93,24.5,-0.04823,3e-05,5.9059]
[1776925196936,50.81,78268.93,24.5,-0.04823,3e-05,5.9059]
[1776925196948,50.81,78247.7,24.5,-0.04895,3e-05,5.97409]
[1776925197897,50.81,78247.7,24.5,-0.04895,3e-05,5.97409]
[1776925197982,50.81,78208.64,24.5,-0.05028,3e-05,6.10109]
[1776925201110,50.81,78187.11,24.5,-0.05104,4e-05,6.17197]
[1776925204131,50.81,78199.83,24.5,-0.05059,3e-05,6.13016]
[1776925205479,50.81,78215.53,24.5,-0.05005,3e-05,6.07891]
[1776925206029,50.81,78215.53,24.5,-0.05005,3e-05,6.07891]
[1776925206642,50.81,78231.18,24.5,-0.04951,3e-05,6.02815]
[1776925207009,50.81,78231.18,24.5,-0.04951,3e-05,6.02815]
[1776925207285,50.81,78231.18,24.5,-0.04951,3e-05,6.02815]
[1776925207846,50.81,78244.15,24.5,-0.04907,3e-05,5.9864]
[1776925208233,50.81,78244.15,24.5,-0.04907,3e-05,5.9864]
[1776925208652,50.81,78244.15,24.5,-0.04907,3e-05,5.9864]
[1776925208656,50.81,78243.37,24.5,-0.0491,3e-05,5.98885]
[1776925210030,50.81,78244.59,24.5,-0.04906,3e-05,5.98522]
[1776925210178,50.81,78245.52,24.5,-0.04903,3e-05,5.98222]
[1776925212385,50.81,78237.55,24.5,-0.0493,3e-05,6.00793]
[1776925212608,50.81,78237.55,24.5,-0.0493,3e-05,6.00793]
[1776925212694,50.81,78235.62,24.5,-0.04937,3e-05,6.01403]
[1776925213263,50.81,78235.62,24.5,-0.04937,3e-05,6.01403]
[1776925213314,50.81,78235.62,24.5,-0.04937,3e-05,6.01403]
[1776925213399,50.81,78235.62,24.5,-0.04937,3e-05,6.01403]
[1776925214324,50.81,78233.76,24.5,-0.04943,3e-05,6.02033]
[1776925215147,50.82,78224.82,24.5,-0.04974,3e-05,6.04963]
[1776925219256,50.82,78226.96,24.5,-0.04967,3e-05,6.04334]
[1776925225283,50.82,78222.01,24.5,-0.04986,3e-05,6.06097]
[1776925230318,50.83,78222.07,24.5,-0.04987,3e-05,6.06174]
[1776925235353,50.83,78226.86,24.5,-0.04969,3e-05,6.04373]
[1776925236714,50.83,78226.86,24.5,-0.04969,3e-05,6.04373]
[1776925236818,50.83,78226.86,24.5,-0.04969,3e-05,6.04395]
[1776925242402,50.83,78229.02,24.5,-0.04961,3e-05,6.03605]
[1776925247464,50.83,78228.46,24.5,-0.04962,3e-05,6.03731]
[1776925247566,50.83,78223.78,24.5,-0.04978,3e-05,6.05238]
[1776925253479,50.83,78221.6,24.5,-0.04987,3e-05,6.06068]
[1776925256100,50.83,78224.72,24.5,-0.04976,3e-05,6.05091]
[1776925261535,50.83,78222.59,24.5,-0.04985,3e-05,6.05899]
[1776925266570,50.84,78219.74,24.5,-0.04996,3e-05,6.06917]
[1776925271605,50.84,78219.85,24.5,-0.04996,3e-05,6.06965]
[1776925276641,50.84,78219.6,24.5,-0.04998,3e-05,6.07128]
[1776925281676,50.84,78220.55,24.5,-0.04995,3e-05,6.06901]
[1776925286711,50.85,78219.61,24.5,-0.04999,3e-05,6.07289]
[1776925291746,50.85,78220.69,24.5,-0.04994,3e-05,6.06644]
[1776925296781,50.85,78218.87,24.5,-0.05001,3e-05,6.07319]
[1776925300501,50.85,78218.83,24.5,-0.05002,3e-05,6.07379]
[1776925300510,50.85,78218.83,24.5,-0.05002,3e-05,6.07379]
[1776925305844,50.86,78203.97,24.5,-0.05054,3e-05,6.12306]
[1776925310719,50.86,78208.47,24.5,-0.05038,3e-05,6.10871]
[1776925314643,50.86,78217.32,24.5,-0.05008,3e-05,6.0802]
[1776925314907,50.86,78215.5,24.5,-0.05015,3e-05,6.08629]
[1776925315342,50.86,78215.5,24.5,-0.05015,3e-05,6.08629]
[1776925315916,50.86,78217.86,24.5,-0.05006,3e-05,6.07837]
[1776925320676,50.86,78220.38,24.5,-0.04998,3e-05,6.0708]
[1776925320975,50.86,78220.38,24.5,-0.04998,3e-05,6.0708]
[1776925321009,50.86,78225.69,24.5,-0.0498,3e-05,6.05369]
[1776925322127,50.86,78235.2,24.5,-0.04947,3e-05,6.02264]
[1776925323600,50.86,78236.26,24.5,-0.04944,3e-05,6.01909]
[1776925325023,50.86,78238.77,24.5,-0.04935,3e-05,6.01084]
[1776925325554,50.86,78238.97,24.5,-0.04934,3e-05,6.0101]
[1776925329009,50.86,78261.79,24.5,-0.04857,3e-05,5.93623]
[1776925331272,50.86,78266.39,24.5,-0.04841,3e-05,5.92155]
[1776925335051,50.86,78253.82,24.5,-0.04884,3e-05,5.96209]
[1776925335277,50.86,78253.82,24.5,-0.04884,3e-05,5.96209]
[1776925341093,50.86,78255.63,24.5,-0.04878,3e-05,5.95619]
[1776925346128,50.86,78254.6,24.5,-0.04881,3e-05,5.95953]
[1776925348142,50.86,78242.03,24.5,-0.04924,3e-05,6.00006]
[1776925349526,50.86,78242.03,24.5,-0.04924,3e-05,6.00006]
[1776925355191,50.86,78235.93,24.5,-0.04941,3e-05,6.01539]
[1776925360226,50.86,78236.62,24.5,-0.04938,3e-05,6.01263]
[1776925365261,50.85,78236.63,24.5,-0.04938,3e-05,6.01209]
[1776925367275,50.85,78248.87,24.5,-0.04896,3e-05,5.97236]
[1776925372310,50.85,78241.22,24.5,-0.04921,3e-05,5.99676]
[1776925377344,50.85,78238.76,24.5,-0.04929,3e-05,6.00432]
[1776925382380,50.85,78238.76,24.5,-0.04929,3e-05,6.00386]
[1776925385852,50.85,78239.96,24.5,-0.04925,3e-05,5.99979]
[1776925385971,50.85,78239.96,24.5,-0.04925,3e-05,5.99979]
[1776925386031,50.85,78239.96,24.5,-0.04925,3e-05,5.99979]
[1776925386305,50.85,78239.96,24.5,-0.04925,3e-05,5.99979]
[1776925386076,50.85,78240.11,24.5,-0.04924,3e-05,5.99913]
[1776925387143,50.85,78240.11,24.5,-0.04924,3e-05,5.99913]
[1776925387145,50.85,78294.15,24.5,-0.04743,3e-05,5.82629]
[1776925387608,50.85,78294.15,24.5,-0.04743,3e-05,5.82629]
[1776925387661,50.85,78320.08,24.5,-0.04658,3e-05,5.74457]
[1776925390359,50.85,78319.92,24.5,-0.04659,3e-05,5.74541]
[1776925390487,50.85,78319.92,24.5,-0.04659,3e-05,5.74541]
[1776925394372,50.85,78322.53,24.5,-0.04652,3e-05,5.73849]
[1776925394417,50.85,78322.53,24.5,-0.04652,3e-05,5.73849]
[1776925397378,50.86,78336.21,24.5,-0.04609,3e-05,5.69666]
[1776925398259,50.86,78336.83,24.5,-0.04607,3e-05,5.69513]
[1776925404599,50.87,78322.24,24.5,-0.04657,3e-05,5.74361]
[1776925405111,50.87,78322.24,24.5,-0.04657,3e-05,5.74361]
[1776925405121,50.87,78322.24,24.5,-0.04657,3e-05,5.74361]
[1776925410779,50.87,78319.78,24.5,-0.04667,3e-05,5.75324]
[1776925416140,50.88,78307.62,24.5,-0.04706,3e-05,5.78946]
[1776925416284,50.88,78307.62,24.5,-0.04706,3e-05,5.78946]
[1776925417243,50.88,78326.51,24.5,-0.04644,3e-05,5.73025]
[1776925417344,50.88,78326.51,24.5,-0.04644,3e-05,5.73025]
[1776925417476,50.88,78326.51,24.5,-0.04644,3e-05,5.73025]
[1776925418839,50.88,78333.81,24.5,-0.04621,3e-05,5.70795]
[1776925425023,50.89,78331.07,24.5,-0.04633,3e-05,5.71883]
[1776925431187,50.9,78329.06,24.5,-0.04641,3e-05,5.72727]
[1776925431232,50.9,78342.14,24.5,-0.04599,3e-05,5.6867]
[1776925432640,50.9,78341.82,24.5,-0.04601,3e-05,5.68812]
[1776925435614,50.9,78342.22,24.5,-0.04601,3e-05,5.68812]
[1776925435988,50.9,78342.22,24.5,-0.04601,3e-05,5.68812]
[1776925436036,50.9,78345.16,24.5,-0.04592,3e-05,5.67936]
[1776925437685,50.91,78354.97,24.5,-0.04561,3e-05,5.64963]
[1776925437785,50.91,78360.28,24.5,-0.04545,3e-05,5.63399]
[1776925438365,50.91,78360.28,24.5,-0.04545,3e-05,5.63399]
[1776925438370,50.91,78360.28,24.5,-0.04545,3e-05,5.63399]
[1776925438793,50.91,78357.15,24.5,-0.04556,3e-05,5.64458]
[1776925439412,50.91,78357.15,24.5,-0.04556,3e-05,5.64458]
[1776925441057,50.92,78350.92,24.5,-0.04577,3e-05,5.6648]
[1776925443603,50.92,78354.73,24.5,-0.04567,3e-05,5.65541]
[1776925443829,50.93,78360.6,24.5,-0.04549,3e-05,5.63801]
[1776925448340,50.93,78359.15,24.5,-0.04556,3e-05,5.64443]
[1776925452620,50.94,78350.43,24.5,-0.04585,3e-05,5.67345]
[1776925457938,50.95,78346.98,24.5,-0.04599,3e-05,5.68673]
[1776925462973,50.95,78346.96,24.5,-0.04601,3e-05,5.68887]
[1776925466148,50.96,78345.5,24.5,-0.04607,3e-05,5.69426]
[1776925470329,50.96,78336.2,24.5,-0.04639,3e-05,5.72515]
[1776925476065,50.97,78335.01,24.5,-0.04642,3e-05,5.7274]
[1776925481100,50.97,78335.72,24.5,-0.04641,3e-05,5.72694]
[1776925486135,50.98,78334.65,24.5,-0.04647,3e-05,5.73206]
[1776925491170,50.99,78335.74,24.5,-0.04645,3e-05,5.73039]
[1776925491600,50.99,78335.74,24.5,-0.04645,3e-05,5.73039]
[1776925497212,50.99,78334.05,24.5,-0.04652,3e-05,5.73776]
[1776925502247,51.0,78334.22,24.5,-0.04654,3e-05,5.73892]
[1776925507282,51.0,78334.39,24.5,-0.04655,3e-05,5.74007]
[1776925512317,51.01,78334.48,24.5,-0.04656,3e-05,5.74148]
[1776925516606,51.01,78334.83,24.5,-0.04656,3e-05,5.74173]
[1776925522387,51.02,78334.58,24.5,-0.04659,3e-05,5.74454]
[1776925523729,51.02,78334.58,24.5,-0.04659,3e-05,5.74454]
[1776925524359,51.02,78334.58,24.5,-0.04659,3e-05,5.74454]
[1776925532458,51.03,78333.45,24.5,-0.04664,3e-05,5.74778]
[1776925537493,51.04,78333.46,24.5,-0.04665,3e-05,5.74939]
[1776925542527,51.04,78333.7,24.5,-0.04666,3e-05,5.75025]
[1776925546478,51.04,78333.75,24.5,-0.04667,3e-05,5.75074]
[1776925551591,51.05,78321.29,24.5,-0.04709,3e-05,5.79187]
[1776925556625,51.05,78320.26,24.5,-0.04714,3e-05,5.79635]
[1776925561661,51.06,78317.31,24.5,-0.04725,3e-05,5.80677]
[1776925566696,51.06,78305.69,24.5,-0.04764,3e-05,5.84467]
[1776925569452,51.06,78306.09,24.5,-0.04763,3e-05,5.84369]
[1776925574752,51.06,78305.49,24.5,-0.04766,3e-05,5.84649]
[1776925578164,51.07,78308.49,24.5,-0.04756,3e-05,5.8373]
[1776925583815,51.07,78317.13,24.5,-0.04729,3e-05,5.81135]
[1776925588850,51.07,78324.37,24.5,-0.04707,3e-05,5.78971]
[1776925591037,51.07,78336.88,24.5,-0.04664,3e-05,5.7473]
[1776925592302,51.07,78336.88,24.5,-0.04664,3e-05,5.7473]
[1776925597913,51.08,78349.58,24.5,-0.04625,3e-05,5.70999]
[1776925599223,51.08,78349.58,24.5,-0.04625,3e-05,5.70999]
[1776925600754,51.09,78349.78,24.5,-0.04625,3e-05,5.71013]
[1776925605969,51.09,78350.9,24.5,-0.04624,3e-05,5.70892]
[1776925611004,51.1,78348.44,24.5,-0.04634,3e-05,5.71844]
[1776925615411,51.1,78348.23,24.5,-0.04636,3e-05,5.72016]
[1776925617826,51.11,78348.92,24.5,-0.04634,3e-05,5.71905]
[1776925618943,51.11,78347.89,24.5,-0.04638,3e-05,5.72262]
[1776925624349,51.11,78348.19,24.5,-0.04639,3e-05,5.7234]
[1776925627012,51.12,78348.74,24.5,-0.04638,3e-05,5.7227]
[1776925632151,51.12,78347.67,24.5,-0.04644,3e-05,5.72803]
[1776925637186,51.13,78347.31,24.5,-0.04646,3e-05,5.73078]
[1776925641283,51.13,78332.89,24.5,-0.04694,3e-05,5.7772]
[1776925641945,51.13,78332.89,24.5,-0.04694,3e-05,5.7772]
[1776925647258,51.14,78334.15,24.5,-0.04692,3e-05,5.7747]
[1776925650172,51.14,78334.06,24.5,-0.04693,3e-05,5.77548]
[1776925655314,51.14,78327.46,24.5,-0.04713,3e-05,5.79409]
[1776925660349,51.15,78328.96,24.5,-0.04709,3e-05,5.79051]
[1776925665384,51.15,78328.63,24.5,-0.04711,3e-05,5.79271]
[1776925668705,51.15,78323.15,24.5,-0.0473,3e-05,5.81063]
[1776925672890,51.15,78316.96,24.5,-0.04751,3e-05,5.83094]
[1776925674701,51.16,78316.76,24.5,-0.04752,3e-05,5.83191]
[1776925680489,51.16,78315.04,24.5,-0.04759,3e-05,5.83837]
[1776925685524,51.16,78317.02,24.5,-0.04753,3e-05,5.83298]
[1776925690559,51.16,78322.07,24.5,-0.04738,3e-05,5.81796]
[1776925695595,51.17,78323.6,24.5,-0.04734,3e-05,5.81412]
[1776925700630,51.17,78325.73,24.5,-0.04728,3e-05,5.8084]
[1776925705664,51.17,78320.87,24.5,-0.04744,3e-05,5.82467]
[1776925710700,51.18,78324.47,24.5,-0.04734,3e-05,5.81424]
[1776925716058,51.18,78324.67,24.5,-0.04731,3e-05,5.81071]
[1776925718122,51.18,78320.25,24.5,-0.04746,3e-05,5.82502]
[1776925724296,51.18,78317.76,24.5,-0.04755,3e-05,5.83383]
[1776925729833,51.19,78313.75,24.5,-0.04769,3e-05,5.84743]
[1776925734868,51.19,78315.6,24.5,-0.04764,3e-05,5.84235]
[1776925739903,51.19,78315.53,24.5,-0.04765,3e-05,5.84321]
[1776925742833,51.19,78314.62,24.5,-0.04768,3e-05,5.84635]
[1776925747960,51.19,78313.36,24.5,-0.04773,3e-05,5.8511]
[1776925752999,51.2,78327.6,24.5,-0.04727,3e-05,5.80685]
[1776925755188,51.2,78324.75,24.5,-0.04736,3e-05,5.81601]
[1776925757248,51.2,78325.6,24.5,-0.04734,3e-05,5.81369]
[1776925763070,51.2,78327.86,24.5,-0.04728,3e-05,5.80788]
[1776925768105,51.21,78326.52,24.5,-0.04733,3e-05,5.81303]
[1776925774418,51.21,78325.21,24.5,-0.04735,3e-05,5.81422]
[1776925775774,51.21,78325.29,24.5,-0.04736,3e-05,5.81451]
[1776925781197,51.21,78323.54,24.5,-0.04743,3e-05,5.82109]
[1776925786232,51.22,78320.38,24.5,-0.04754,3e-05,5.83184]
[1776925791267,51.22,78319.11,24.5,-0.04759,3e-05,5.83661]
[1776925796302,51.22,78319.05,24.5,-0.0476,3e-05,5.83756]
[1776925798434,51.22,78319.19,24.5,-0.04759,3e-05,5.83727]
[1776925804358,51.22,78300.17,24.5,-0.04823,3e-05,5.89805]
[1776925805365,51.22,78316.25,24.5,-0.0477,3e-05,5.84716]
[1776925810401,51.23,78316.78,24.5,-0.04769,3e-05,5.84619]
[1776925815436,51.23,78314.96,24.5,-0.04775,3e-05,5.85259]
[1776925820471,51.23,78315.18,24.5,-0.04775,3e-05,5.85251]
[1776925826514,51.23,78315.53,24.5,-0.04775,3e-05,5.85217]
[1776925831549,51.23,78320.29,24.5,-0.04757,3e-05,5.83415]
[1776925836584,51.24,78321.72,24.5,-0.04753,3e-05,5.83045]
[1776925841619,51.24,78322.41,24.5,-0.04752,3e-05,5.82912]
[1776925846654,51.24,78321.92,24.5,-0.04754,3e-05,5.8315]
[1776925851689,51.24,78321.33,24.5,-0.04757,3e-05,5.83416]
[1776925856724,51.25,78322.56,24.5,-0.04754,3e-05,5.83108]
[1776925861814,51.25,78329.03,24.5,-0.04733,3e-05,5.81142]
[1776925861912,51.25,78329.03,24.5,-0.04733,3e-05,5.81142]
[1776925862405,51.25,78329.03,24.5,-0.04733,3e-05,5.81142]
[1776925862503,51.25,78344.68,24.5,-0.04683,3e-05,5.7628]
[1776925862910,51.25,78344.68,24.5,-0.04683,3e-05,5.7628]
[1776925863347,51.25,78344.68,24.5,-0.04683,3e-05,5.7628]
[1776925864254,51.25,78346.25,24.5,-0.04678,3e-05,5.75817]
[1776925866828,51.25,78346.12,24.5,-0.04679,3e-05,5.75912]
[1776925869094,51.26,78346.13,24.5,-0.0468,3e-05,5.75964]
[1776925874853,51.26,78344.39,24.5,-0.04685,3e-05,5.76533]
[1776925879888,51.26,78347.6,24.5,-0.04675,3e-05,5.75504]
[1776925885386,51.25,78348.17,24.5,-0.04673,3e-05,5.75304]
[1776925886056,51.25,78348.17,24.5,-0.04673,3e-05,5.753]
[1776925891549,51.26,78356.99,24.5,-0.04644,3e-05,5.72565]
[1776925893889,51.26,78365.99,24.5,-0.04613,3e-05,5.6941]
[1776925894668,51.26,78366.58,24.5,-0.04611,3e-05,5.69232]
[1776925899208,51.26,78365.49,24.5,-0.04616,3e-05,5.69698]
[1776925905391,51.27,78365.41,24.5,-0.04619,3e-05,5.70014]
[1776925911107,51.28,78362.34,24.5,-0.04632,3e-05,5.71248]
[1776925916141,51.28,78358.99,24.5,-0.04644,3e-05,5.72481]
[1776925921177,51.29,78360.3,24.5,-0.04642,3e-05,5.72255]
[1776925926212,51.3,78360.23,24.5,-0.04644,3e-05,5.7246]
[1776925931247,51.3,78365.75,24.5,-0.04628,3e-05,5.70936]
[1776925935426,51.31,78365.55,24.5,-0.0463,3e-05,5.71117]
[1776925938835,51.31,78365.31,24.5,-0.04633,3e-05,5.71442]
[1776925944339,51.32,78362.15,24.5,-0.04646,3e-05,5.72654]
[1776925949376,51.33,78360.63,24.5,-0.04653,3e-05,5.73309]
[1776925950856,51.33,78359.46,24.5,-0.04657,3e-05,5.7371]
[1776925956424,51.34,78359.91,24.5,-0.04657,3e-05,5.73618]
[1776925961459,51.35,78361.2,24.5,-0.04656,3e-05,5.73558]
[1776925966494,51.36,78361.05,24.5,-0.0466,3e-05,5.73945]
[1776925971529,51.38,78360.46,24.5,-0.04665,3e-05,5.74466]
[1776925976567,51.39,78359.8,24.5,-0.04671,3e-05,5.75007]
[1776925981602,51.4,78360.89,24.5,-0.04671,3e-05,5.75]
[1776925986637,51.41,78360.72,24.5,-0.04675,3e-05,5.75383]
[1776925991673,51.42,78359.81,24.5,-0.04681,3e-05,5.75993]
[1776925993983,51.42,78355.47,24.5,-0.04696,3e-05,5.77476]
[1776925994694,51.42,78352.96,24.5,-0.04705,3e-05,5.78322]
[1776925995285,51.42,78352.96,24.5,-0.04705,3e-05,5.78322]
[1776926000736,51.43,78334.3,24.5,-0.04767,3e-05,5.84305]
[1776926002635,51.43,78333.35,24.5,-0.0477,3e-05,5.84618]
[1776926005031,51.43,78328.33,24.5,-0.04787,3e-05,5.86233]
[1776926008398,51.43,78328.55,24.5,-0.04787,3e-05,5.86195]
[1776926013828,51.43,78335.34,24.5,-0.04763,3e-05,5.83773]
[1776926018862,51.44,78333.22,24.5,-0.0477,3e-05,5.84511]
[1776926024905,51.44,78325.54,24.5,-0.04796,3e-05,5.8699]
[1776926029940,51.44,78326.67,24.5,-0.04793,3e-05,5.86679]
[1776926034975,51.44,78330.35,24.5,-0.04781,3e-05,5.85564]
[1776926040014,51.44,78330.03,24.5,-0.04783,3e-05,5.85723]
[1776926045046,51.45,78331.3,24.5,-0.04779,3e-05,5.85381]
[1776926050082,51.45,78330.88,24.5,-0.04781,3e-05,5.8557]
[1776926055117,51.45,78330.96,24.5,-0.04782,3e-05,5.85602]
[1776926057814,51.45,78331.78,24.5,-0.04779,3e-05,5.85355]
[1776926063173,51.45,78337.59,24.5,-0.04761,3e-05,5.83623]
[1776926066047,51.45,78338.26,24.5,-0.04759,3e-05,5.83441]
[1776926071229,51.46,78338.62,24.5,-0.04756,3e-05,5.83062]
[1776926076264,51.46,78339.13,24.5,-0.04755,3e-05,5.82975]
[1776926082306,51.46,78337.97,24.5,-0.0476,3e-05,5.83426]
[1776926087341,51.46,78324.22,24.5,-0.04806,3e-05,5.87818]
[1776926089355,51.46,78310.81,24.5,-0.0485,3e-05,5.92072]
[1776926094390,51.46,78301.32,24.5,-0.04882,3e-05,5.95069]
[1776926099425,51.46,78301.52,24.5,-0.04881,3e-05,5.94981]
[1776926104460,51.46,78296.41,24.5,-0.04898,3e-05,5.96579]
[1776926106623,51.46,78281.68,24.5,-0.04947,3e-05,6.01265]
[1776926109356,51.46,78281.44,24.5,-0.04948,3e-05,6.01308]
[1776926110669,51.46,78280.83,24.5,-0.04949,3e-05,6.01487]
[1776926115464,51.46,78266.23,24.5,-0.04998,3e-05,6.06056]
[1776926120573,51.45,78270.24,24.5,-0.04983,3e-05,6.04624]
[1776926125609,51.45,78273.59,24.5,-0.0497,3e-05,6.03445]
[1776926130645,51.44,78272.87,24.5,-0.04972,3e-05,6.03574]
[1776926135680,51.44,78272.97,24.5,-0.04967,3e-05,6.03072]
[1776926140714,51.44,78268.37,24.5,-0.04982,3e-05,6.0445]
[1776926145750,51.43,78265.75,24.5,-0.0499,3e-05,6.05185]
[1776926150785,51.43,78271.6,24.5,-0.04969,3e-05,6.03192]
[1776926152799,51.43,78287.45,24.5,-0.04915,3e-05,5.9808]
[1776926157834,51.43,78285.26,24.5,-0.04922,3e-05,5.98722]
[1776926162869,51.43,78285.13,24.5,-0.04921,3e-05,5.98699]
[1776926167904,51.42,78284.67,24.5,-0.04922,3e-05,5.9878]
[1776926172939,51.42,78281.79,24.5,-0.04931,3e-05,5.9963]
[1776926178981,51.42,78281.83,24.5,-0.0493,3e-05,5.99527]
[1776926184016,51.42,78267.27,24.5,-0.04979,3e-05,6.0412]
[1776926189051,51.41,78262.8,24.5,-0.04993,3e-05,6.05439]
[1776926194087,51.41,78262.62,24.5,-0.04989,3e-05,6.05007]
[1776926199126,51.41,78262.59,24.5,-0.04988,3e-05,6.04904]
[1776926204161,51.4,78262.59,24.5,-0.04987,3e-05,6.04793]
[1776926209196,51.4,78259.91,24.5,-0.04995,3e-05,6.05547]
[1776926214231,51.39,78264.33,24.5,-0.04979,3e-05,6.04014]
[1776926219266,51.39,78269.27,24.5,-0.04961,3e-05,6.02334]
[1776926224300,51.39,78270.48,24.5,-0.04956,3e-05,6.01859]
[1776926229336,51.39,78277.99,24.5,-0.0493,3e-05,5.99376]
[1776926234371,51.38,78280.0,24.5,-0.04923,3e-05,5.98676]
[1776926239406,51.38,78280.6,24.5,-0.0492,3e-05,5.98422]
[1776926244441,51.38,78276.61,24.5,-0.04933,3e-05,5.9965]
[1776926249476,51.38,78270.75,24.5,-0.04952,3e-05,6.01462]
[1776926254512,51.38,78262.75,24.5,-0.04976,3e-05,6.03571]
[1776926259546,51.37,78263.1,24.5,-0.04973,3e-05,6.03368]
[1776926264582,51.37,78260.89,24.5,-0.0498,3e-05,6.03988]
[1776926269618,51.37,78259.73,24.5,-0.04983,3e-05,6.04263]
[1776926274653,51.36,78262.94,24.5,-0.04971,3e-05,6.03139]
[1776926279687,51.36,78263.96,24.5,-0.04967,3e-05,6.02724]
[1776926284725,51.36,78262.62,24.5,-0.0497,3e-05,6.03075]
[1776926289759,51.36,78261.75,24.5,-0.04972,3e-05,6.03263]
[1776926294794,51.35,78261.79,24.5,-0.04971,3e-05,6.03159]
[1776926299830,51.35,78258.81,24.5,-0.0498,3e-05,6.04017]
[1776926304865,51.35,78255.03,24.5,-0.04992,3e-05,6.05136]
[1776926308893,51.34,78272.29,24.5,-0.04933,3e-05,5.9951]
[1776926313927,51.34,78270.83,24.5,-0.04935,3e-05,5.99558]
[1776926319970,51.34,78273.91,24.5,-0.04923,3e-05,5.98505]
[1776926325008,51.34,78268.69,24.5,-0.04941,3e-05,6.00124]
[1776926330040,51.34,78271.21,24.5,-0.04931,3e-05,5.99248]
[1776926335076,51.33,78273.18,24.5,-0.04924,3e-05,5.98563]
[1776926341119,51.33,78273.62,24.5,-0.04922,3e-05,5.98359]
[1776926346154,51.33,78268.41,24.5,-0.04939,3e-05,5.99971]
[1776926351189,51.33,78269.29,24.5,-0.04935,3e-05,5.99626]
[1776926356224,51.33,78269.04,24.5,-0.04936,3e-05,5.99646]
[1776926361259,51.32,78266.56,24.5,-0.04943,3e-05,6.00376]
[1776926366294,51.32,78265.88,24.5,-0.04945,3e-05,6.00529]
[1776926371330,51.32,78265.48,24.5,-0.04943,3e-05,6.00221]
[1776926376365,51.32,78257.79,24.5,-0.04968,3e-05,6.02629]
[1776926381400,51.32,78252.84,24.5,-0.04984,3e-05,6.04144]
[1776926386436,51.31,78249.32,24.5,-0.04995,3e-05,6.05189]
[1776926391471,51.31,78248.61,24.5,-0.04997,3e-05,6.05318]
[1776926396507,51.31,78245.15,24.5,-0.05008,3e-05,6.06334]
[1776926401542,51.3,78246.17,24.5,-0.05003,3e-05,6.05899]
[1776926406577,51.3,78248.76,24.5,-0.04993,3e-05,6.04934]
[1776926411611,51.3,78248.36,24.5,-0.04993,3e-05,6.04966]
[1776926417654,51.29,78248.23,24.5,-0.04992,3e-05,6.04888]
[1776926422689,51.29,78249.26,24.5,-0.04988,3e-05,6.04459]
[1776926427724,51.29,78254.12,24.5,-0.0497,3e-05,6.02796]
[1776926432759,51.28,78256.56,24.5,-0.04958,3e-05,6.01558]
[1776926437794,51.28,78256.45,24.5,-0.04958,3e-05,6.01516]
[1776926442829,51.28,78247.85,24.5,-0.04986,3e-05,6.0419]
[1776926447864,51.27,78250.68,24.5,-0.04976,3e-05,6.03183]
[1776926452899,51.27,78250.31,24.5,-0.04976,3e-05,6.03211]
[1776926456279,51.27,78250.36,24.5,-0.04975,3e-05,6.03159]
[1776926459081,51.27,78250.52,24.5,-0.04974,3e-05,6.03053]
[1776926464983,51.26,78244.82,24.5,-0.04992,3e-05,6.04759]
[1776926470018,51.26,78245.18,24.5,-0.0499,3e-05,6.0454]
[1776926475053,51.26,78242.04,24.5,-0.05,3e-05,6.05451]
[1776926480088,51.25,78246.93,24.5,-0.04982,3e-05,6.03763]
[1776926485123,51.25,78246.34,24.5,-0.04983,3e-05,6.03859]
[1776926490158,51.25,78244.12,24.5,-0.0499,3e-05,6.04477]
[1776926495193,51.24,78241.41,24.5,-0.04995,3e-05,6.04878]
[1776926500227,51.24,78238.6,24.5,-0.05003,3e-05,6.05679]
[1776926505265,51.24,78238.82,24.5,-0.05002,3e-05,6.05497]
[1776926510300,51.23,78239.04,24.5,-0.05,3e-05,6.05313]
[1776926515336,51.23,78237.78,24.5,-0.05003,3e-05,6.05603]
[1776926520371,51.23,78237.4,24.5,-0.05003,3e-05,6.05603]
[1776926525406,51.22,78234.56,24.5,-0.05011,3e-05,6.06398]
[1776926530441,51.22,78238.42,24.5,-0.04997,3e-05,6.05023]
[1776926535476,51.21,78237.32,24.5,-0.04999,3e-05,6.05263]
[1776926540540,51.21,78235.65,24.5,-0.05004,3e-05,6.05709]
[1776926545313,51.21,78236.86,24.5,-0.04999,3e-05,6.05222]
[1776926551588,51.2,78235.34,24.5,-0.04999,3e-05,6.05159]
[1776926556623,51.2,78235.45,24.5,-0.04998,3e-05,6.05013]
[1776926562765,51.2,78235.22,24.5,-0.04998,3e-05,6.05]
[1776926569430,51.19,78234.67,24.5,-0.04998,3e-05,6.05024]
[1776926572602,51.19,78234.21,24.5,-0.04999,3e-05,6.05085]
[1776926577771,51.18,78233.97,24.5,-0.04998,3e-05,6.05008]
[1776926582806,51.18,78234.5,24.5,-0.04995,3e-05,6.04725]
[1776926589897,51.18,78234.21,24.5,-0.04995,3e-05,6.04753]
[1776926590862,51.17,78218.76,24.5,-0.05047,3e-05,6.09654]
[1776926595897,51.17,78213.53,24.5,-0.05064,3e-05,6.11192]
[1776926601213,51.17,78212.86,24.5,-0.05065,3e-05,6.1128]
[1776926606980,51.16,78217.23,24.5,-0.05047,3e-05,6.09636]
[1776926612018,51.15,78212.92,24.5,-0.05058,3e-05,6.10512]
[1776926617052,51.15,78204.28,24.5,-0.05086,3e-05,6.13163]
[1776926622087,51.14,78208.88,24.5,-0.05068,3e-05,6.11501]
[1776926627122,51.14,78212.07,24.5,-0.05056,3e-05,6.10311]
[1776926632157,51.13,78215.46,24.5,-0.05043,3e-05,6.0907]
[1776926637192,51.13,78206.79,24.5,-0.05071,3e-05,6.11751]
[1776926642227,51.12,78204.37,24.5,-0.05078,3e-05,6.12389]
[1776926642765,51.12,78204.37,24.5,-0.05078,3e-05,6.12389]
[1776926645248,51.12,78184.58,24.5,-0.05146,4e-05,6.18778]
[1776926645804,51.12,78184.58,24.5,-0.05146,4e-05,6.18778]
[1776926646019,51.12,78184.58,24.5,-0.05146,4e-05,6.18778]
[1776926646327,51.12,78180.26,24.5,-0.05161,4e-05,6.20158]
[1776926647653,51.12,78179.73,24.5,-0.05163,4e-05,6.20369]
[1776926648003,51.12,78179.73,24.5,-0.05163,4e-05,6.20369]
[1776926653306,51.13,78176.36,24.5,-0.05178,4e-05,6.21686]
[1776926654227,51.13,78176.36,24.5,-0.05178,4e-05,6.21686]
[1776926659346,51.13,78168.02,24.5,-0.05209,4e-05,6.24637]
[1776926665388,51.14,78167.1,24.5,-0.05214,4e-05,6.25114]
[1776926667136,51.14,78168.44,24.5,-0.0521,4e-05,6.24699]
[1776926672437,51.15,78170.58,24.5,-0.05201,4e-05,6.23793]
[1776926678479,51.15,78169.75,24.5,-0.05206,4e-05,6.24249]
[1776926683514,51.16,78170.98,24.5,-0.05203,4e-05,6.23994]
[1776926689556,51.16,78168.8,24.5,-0.05213,4e-05,6.24892]
[1776926693501,51.16,78169.09,24.5,-0.05213,4e-05,6.24881]
[1776926693588,51.17,78176.93,24.5,-0.05185,4e-05,6.22321]
[1776926694254,51.17,78176.93,24.5,-0.05185,4e-05,6.22321]
[1776926694263,51.17,78176.93,24.5,-0.05185,4e-05,6.22321]
[1776926694420,51.17,78176.93,24.5,-0.05185,4e-05,6.22321]
[1776926694591,51.17,78189.85,24.5,-0.0514,4e-05,6.18062]
[1776926695198,51.17,78189.85,24.5,-0.0514,4e-05,6.18062]
[1776926696189,51.16,78191.92,24.5,-0.05132,4e-05,6.17343]
[1776926700079,51.16,78200.61,24.5,-0.051,3e-05,6.14384]
[1776926700645,51.16,78200.37,24.5,-0.051,3e-05,6.14395]
[1776926706677,51.15,78198.31,24.5,-0.05105,3e-05,6.14859]
[1776926711712,51.15,78199.11,24.5,-0.05101,3e-05,6.14421]
[1776926716042,51.14,78195.28,24.5,-0.05113,4e-05,6.15571]
[1776926722139,51.14,78194.08,24.5,-0.05115,4e-05,6.15745]
[1776926724750,51.13,78192.38,24.5,-0.0512,4e-05,6.16228]
[1776926724984,51.13,78192.38,24.5,-0.0512,4e-05,6.16228]
[1776926726258,51.13,78191.82,24.5,-0.05121,4e-05,6.16298]
[1776926728316,51.13,78189.79,24.5,-0.05128,4e-05,6.16925]
[1776926734503,51.12,78189.17,24.5,-0.05125,4e-05,6.16512]
[1776926740916,51.11,78189.52,24.5,-0.0512,4e-05,6.16044]
[1776926743251,51.11,78188.64,24.5,-0.05122,4e-05,6.16293]
[1776926745293,51.11,78187.36,24.5,-0.05126,4e-05,6.16634]
[1776926745371,51.1,78186.43,24.5,-0.05129,4e-05,6.16899]
[1776926745682,51.1,78186.43,24.5,-0.05129,4e-05,6.16899]
[1776926750985,51.1,78186.39,24.5,-0.05129,4e-05,6.16919]
[1776926752035,51.1,78186.39,24.5,-0.05129,4e-05,6.16919]
[1776926758034,51.11,78187.55,24.5,-0.05125,4e-05,6.16551]
[1776926763070,51.11,78186.98,24.5,-0.05127,4e-05,6.16747]
[1776926765717,51.11,78192.29,24.5,-0.05109,4e-05,6.15008]
[1776926771126,51.11,78192.14,24.5,-0.05109,4e-05,6.1509]
[1776926776161,51.11,78190.95,24.5,-0.05114,4e-05,6.1551]
[1776926781196,51.11,78190.58,24.5,-0.05115,4e-05,6.15658]
[1776926785937,51.11,78189.71,24.5,-0.05119,4e-05,6.15962]
[1776926786231,51.11,78187.98,24.5,-0.05125,4e-05,6.16534]
[1776926788966,51.11,78187.29,24.5,-0.05126,4e-05,6.16683]
[1776926789252,51.11,78187.31,24.5,-0.05126,4e-05,6.16637]
[1776926794330,51.11,78186.95,24.5,-0.05124,4e-05,6.16385]
[1776926794432,51.11,78187.01,24.5,-0.05124,4e-05,6.16374]
[1776926798291,51.1,78187.0,24.5,-0.05123,4e-05,6.16261]
[1776926800138,51.1,78187.05,24.5,-0.05123,4e-05,6.16205]
[1776926801353,51.1,78187.05,24.5,-0.05122,4e-05,6.16127]
[1776926804103,51.1,78188.22,24.5,-0.05117,4e-05,6.15667]
[1776926805308,51.09,78188.22,24.5,-0.05116,4e-05,6.1559]
[1776926812413,51.08,78187.78,24.5,-0.05114,4e-05,6.1543]
[1776926815385,51.08,78187.99,24.5,-0.05113,4e-05,6.15286]
[1776926815434,51.08,78188.06,24.5,-0.05112,4e-05,6.15225]
[1776926816406,51.08,78188.06,24.5,-0.05112,4e-05,6.15225]
[1776926818591,51.08,78198.94,24.5,-0.05074,3e-05,6.11675]
[1776926824091,51.08,78190.87,24.5,-0.05103,4e-05,6.14377]
[1776926824598,51.08,78190.87,24.5,-0.05103,4e-05,6.14377]
[1776926830540,51.08,78188.86,24.5,-0.05111,4e-05,6.15073]
[1776926837588,51.09,78188.41,24.5,-0.05113,4e-05,6.15255]
[1776926842624,51.09,78188.98,24.5,-0.05111,4e-05,6.1509]
[1776926844348,51.09,78188.94,24.5,-0.05111,4e-05,6.15108]
[1776926844637,51.09,78189.15,24.5,-0.0511,4e-05,6.15044]
[1776926850680,51.08,78188.96,24.5,-0.05109,4e-05,6.14882]
[1776926851066,51.08,78188.96,24.5,-0.05109,4e-05,6.14882]
[1776926853255,51.08,78192.91,24.5,-0.05091,3e-05,6.13139]
[1776926855337,51.07,78194.84,24.5,-0.05084,3e-05,6.12439]
[1776926855715,51.07,78199.41,24.5,-0.05067,3e-05,6.10912]
[1776926857544,51.07,78199.05,24.5,-0.05069,3e-05,6.11041]
[1776926862763,51.08,78198.34,24.5,-0.05072,3e-05,6.1134]
[1776926867799,51.08,78196.53,24.5,-0.05079,3e-05,6.11981]
[1776926868872,51.08,78196.53,24.5,-0.05079,3e-05,6.11981]
[1776926868939,51.08,78197.05,24.5,-0.05077,3e-05,6.1182]
[1776926874848,51.07,78195.69,24.5,-0.0508,3e-05,6.12074]
[1776926875787,51.07,78195.69,24.5,-0.0508,3e-05,6.12074]
[1776926879514,51.07,78195.65,24.5,-0.05079,3e-05,6.11994]
[1776926879615,51.07,78195.62,24.5,-0.05078,3e-05,6.11942]
[1776926885925,51.07,78195.82,24.5,-0.05079,3e-05,6.11951]
[1776926890108,51.07,78191.0,24.5,-0.05096,3e-05,6.13567]
[1776926894393,51.07,78190.12,24.5,-0.05099,4e-05,6.13896]
[1776926894434,51.07,78189.69,24.5,-0.05101,4e-05,6.14056]
[1776926900603,51.07,78190.19,24.5,-0.05098,4e-05,6.13758]
[1776926900604,51.07,78190.19,24.5,-0.05098,4e-05,6.13758]
[1776926900734,51.07,78190.19,24.5,-0.05098,4e-05,6.13758]
[1776926906065,51.06,78189.92,24.5,-0.05096,3e-05,6.13613]
[1776926910732,51.06,78189.33,24.5,-0.05097,4e-05,6.13707]
[1776926911301,51.06,78188.58,24.5,-0.05099,4e-05,6.13886]
[1776926917495,51.05,78188.99,24.5,-0.05093,3e-05,6.13177]
[1776926923184,51.04,78189.12,24.5,-0.0509,3e-05,6.12906]
[1776926928219,51.04,78189.05,24.5,-0.05089,3e-05,6.12768]
[1776926929244,51.04,78189.05,24.5,-0.05089,3e-05,6.12768]
[1776926934261,51.03,78184.55,24.5,-0.05102,4e-05,6.14044]
[1776926939296,51.02,78183.78,24.5,-0.05103,4e-05,6.14123]
[1776926944443,51.02,78181.94,24.5,-0.05108,4e-05,6.14583]
[1776926944879,51.02,78177.43,24.5,-0.05124,4e-05,6.16028]
[1776926945383,51.02,78177.43,24.5,-0.05124,4e-05,6.16028]
[1776926945419,51.02,78163.91,24.5,-0.05171,4e-05,6.20483]
[1776926948115,51.02,78152.98,24.5,-0.05211,4e-05,6.24159]
[1776926954329,51.03,78159.54,24.5,-0.05189,4e-05,6.2216]
[1776926954338,51.03,78159.54,24.5,-0.05189,4e-05,6.2216]
[1776926954403,51.03,78160.24,24.5,-0.05187,4e-05,6.2196]
[1776926959274,51.03,78161.14,24.5,-0.05184,4e-05,6.2162]
[1776926959437,51.03,78160.83,24.5,-0.05185,4e-05,6.21713]
[1776926964471,51.02,78155.76,24.5,-0.052,4e-05,6.23157]
[1776926966400,51.02,78154.8,24.5,-0.05203,4e-05,6.23426]
[1776926967771,51.02,78154.89,24.5,-0.05202,4e-05,6.23347]
[1776926967852,51.01,78153.34,24.5,-0.05207,4e-05,6.23812]
[1776926969388,51.01,78149.57,24.5,-0.05221,4e-05,6.25049]
[1776926969518,51.01,78149.57,24.5,-0.05221,4e-05,6.25049]
[1776926969647,51.01,78149.57,24.5,-0.05221,4e-05,6.25049]
[1776926969667,51.01,78141.75,24.5,-0.05248,4e-05,6.27632]
[1776926975596,51.02,78134.43,24.5,-0.05273,4e-05,6.29808]
[1776926981591,51.02,78130.47,24.5,-0.05289,4e-05,6.31268]
[1776926984304,51.02,78129.43,24.5,-0.05293,4e-05,6.31652]
[1776926984612,51.02,78129.33,24.5,-0.05294,4e-05,6.31704]
[1776926987286,51.02,78128.55,24.5,-0.05296,4e-05,6.31917]
[1776926987632,51.02,78127.8,24.5,-0.05298,4e-05,6.32143]
[1776926993675,51.02,78128.36,24.5,-0.05297,4e-05,6.32057]
[1776926994346,51.02,78128.36,24.5,-0.05297,4e-05,6.32057]
[1776926994398,51.02,78128.36,24.5,-0.05297,4e-05,6.32057]
[1776926994682,51.02,78126.47,24.5,-0.05304,4e-05,6.32705]
[1776926998928,51.02,78123.43,24.5,-0.05314,4e-05,6.33611]
[1776927004578,51.02,78126.8,24.5,-0.05301,4e-05,6.32347]
[1776927004752,51.02,78126.68,24.5,-0.05301,4e-05,6.32362]
[1776927005912,51.02,78126.68,24.5,-0.05301,4e-05,6.32362]
[1776927008779,51.01,78139.93,24.5,-0.0525,4e-05,6.27695]
[1776927013815,51.0,78149.54,24.5,-0.05213,4e-05,6.24245]
[1776927015401,51.0,78149.61,24.5,-0.05212,4e-05,6.24172]
[1776927015829,51.0,78149.82,24.5,-0.05211,4e-05,6.24053]
[1776927017725,51.0,78149.44,24.5,-0.05213,4e-05,6.24172]
[1776927017843,51.0,78149.94,24.5,-0.05211,4e-05,6.23999]
[1776927022881,50.99,78151.18,24.5,-0.05204,4e-05,6.23344]
[1776927027916,50.98,78157.92,24.5,-0.05177,4e-05,6.20875]
[1776927031459,50.98,78163.88,24.5,-0.05155,4e-05,6.18779]
[1776927032233,50.98,78163.88,24.5,-0.05151,4e-05,6.18361]
[1776927033157,50.97,78163.87,24.5,-0.05151,4e-05,6.18323]
[1776927035850,50.97,78165.14,24.5,-0.05146,4e-05,6.17864]
[1776927038327,50.97,78166.41,24.5,-0.0514,4e-05,6.17326]
[1776927040841,50.97,78167.59,24.5,-0.05135,4e-05,6.16821]
[1776927041648,50.96,78176.25,24.5,-0.05104,4e-05,6.13939]
[1776927041658,50.96,78176.25,24.5,-0.05104,4e-05,6.13939]
[1776927047055,50.96,78176.75,24.5,-0.051,4e-05,6.13575]
[1776927048516,50.96,78176.75,24.5,-0.051,4e-05,6.13575]
[1776927049246,50.96,78179.57,24.5,-0.0509,4e-05,6.12586]
[1776927049887,50.96,78179.57,24.5,-0.0509,4e-05,6.12586]
[1776927050358,50.95,78179.47,24.5,-0.0509,4e-05,6.12587]
[1776927052221,50.95,78179.35,24.5,-0.0509,4e-05,6.12564]
[1776927053322,50.95,78178.06,24.5,-0.05094,4e-05,6.12955]
[1776927059140,50.95,78175.8,24.5,-0.051,4e-05,6.13499]
[1776927064175,50.94,78180.75,24.5,-0.0508,4e-05,6.11709]
[1776927069210,50.94,78184.88,24.5,-0.05065,3e-05,6.10209]
[1776927072231,50.93,78183.8,24.5,-0.05067,3e-05,6.10479]
[1776927074252,50.93,78183.66,24.5,-0.05068,3e-05,6.10496]
[1776927078914,50.93,78185.94,24.5,-0.05058,3e-05,6.09637]
[1776927084315,50.92,78185.22,24.5,-0.05059,3e-05,6.09654]
[1776927089349,50.92,78184.24,24.5,-0.05061,3e-05,6.09839]
[1776927093729,50.91,78185.11,24.5,-0.05054,3e-05,6.09099]
[1776927096393,50.91,78195.58,24.5,-0.05017,3e-05,6.05606]
[1776927100832,50.91,78201.15,24.5,-0.04997,3e-05,6.03714]
[1776927107478,50.9,78200.89,24.5,-0.04996,3e-05,6.03652]
[1776927112513,50.9,78202.27,24.5,-0.0499,3e-05,6.03116]
[1776927117548,50.9,78204.15,24.5,-0.04983,3e-05,6.02421]
[1776927122217,50.9,78204.25,24.5,-0.04982,3e-05,6.02325]
[1776927128628,50.89,78203.28,24.5,-0.04984,3e-05,6.0253]
[1776927131714,50.89,78203.68,24.5,-0.04983,3e-05,6.02368]
[1776927131716,50.89,78203.68,24.5,-0.04983,3e-05,6.02368]
[1776927131790,50.89,78216.41,24.5,-0.04939,3e-05,5.98224]
[1776927136084,50.89,78227.77,24.5,-0.049,3e-05,5.94528]
[1776927137173,50.89,78235.03,24.5,-0.04875,3e-05,5.92189]
[1776927138581,50.89,78246.56,24.5,-0.04836,3e-05,5.8849]
[1776927139055,50.89,78246.56,24.5,-0.04836,3e-05,5.8849]
[1776927141984,50.89,78241.74,24.5,-0.04852,3e-05,5.90061]
[1776927144484,50.89,78242.19,24.5,-0.04851,3e-05,5.89932]
[1776927149900,50.89,78243.34,24.5,-0.04847,3e-05,5.89585]
[1776927149902,50.89,78243.34,24.5,-0.04847,3e-05,5.89585]
[1776927152512,50.89,78256.76,24.5,-0.048,3e-05,5.84957]
[1776927153911,50.89,78257.01,24.5,-0.04799,3e-05,5.84891]
[1776927154240,50.9,78256.92,24.5,-0.048,3e-05,5.84934]
[1776927157172,50.9,78255.83,24.5,-0.04804,3e-05,5.85323]
[1776927162420,50.9,78263.27,24.5,-0.0478,3e-05,5.83022]
[1776927164941,50.9,78262.64,24.5,-0.04782,3e-05,5.83257]
[1776927165759,50.9,78263.26,24.5,-0.0478,3e-05,5.83076]
[1776927166442,50.9,78262.85,24.5,-0.04782,3e-05,5.83224]
[1776927171932,50.9,78255.54,24.5,-0.04807,3e-05,5.85638]
[1776927176966,50.91,78256.18,24.5,-0.04805,3e-05,5.85492]
[1776927178986,50.91,78256.21,24.5,-0.04805,3e-05,5.85494]
[1776927179695,50.91,78256.45,24.5,-0.04805,3e-05,5.85429]
[1776927182608,50.91,78257.76,24.5,-0.04801,3e-05,5.85047]
[1776927188045,50.91,78257.39,24.5,-0.04803,3e-05,5.85237]
[1776927193080,50.91,78247.82,24.5,-0.04835,3e-05,5.88348]
[1776927198115,50.91,78238.46,24.5,-0.04867,3e-05,5.91376]
[1776927203150,50.91,78233.82,24.5,-0.04883,3e-05,5.92866]
[1776927205721,50.91,78233.9,24.5,-0.04883,3e-05,5.9284]
[1776927211206,50.91,78231.8,24.5,-0.04887,3e-05,5.93142]
[1776927216241,50.91,78231.95,24.5,-0.04887,3e-05,5.93097]
[1776927221276,50.91,78232.31,24.5,-0.04885,3e-05,5.92989]
[1776927226311,50.91,78231.63,24.5,-0.04888,3e-05,5.93218]
[1776927231350,50.91,78233.61,24.5,-0.04881,3e-05,5.92591]
[1776927237392,50.91,78240.56,24.5,-0.04858,3e-05,5.90393]
[1776927242428,50.92,78240.98,24.5,-0.04857,3e-05,5.9029]
[1776927247462,50.92,78240.38,24.5,-0.04859,3e-05,5.90517]
[1776927252497,50.92,78240.26,24.5,-0.0486,3e-05,5.9058]
[1776927257532,50.92,78232.5,24.5,-0.04886,3e-05,5.93092]
[1776927262567,50.92,78233.33,24.5,-0.04884,3e-05,5.92828]
[1776927267601,50.92,78233.56,24.5,-0.04883,3e-05,5.9276]
[1776927272637,50.92,78234.21,24.5,-0.04878,3e-05,5.92192]
[1776927277672,50.92,78233.19,24.5,-0.04882,3e-05,5.92536]
[1776927282707,50.92,78233.16,24.5,-0.04882,3e-05,5.92561]
[1776927285357,50.92,78230.71,24.5,-0.0489,3e-05,5.93355]
[1776927285377,50.92,78230.71,24.5,-0.0489,3e-05,5.93355]
[1776927285439,50.92,78230.71,24.5,-0.0489,3e-05,5.93355]
[1776927285671,50.92,78230.71,24.5,-0.0489,3e-05,5.93355]
[1776927286960,50.92,78221.85,24.5,-0.04921,3e-05,5.96212]
[1776927293784,50.92,78224.35,24.5,-0.04912,3e-05,5.95388]
[1776927298819,50.92,78224.9,24.5,-0.0491,3e-05,5.95199]
[1776927303854,50.92,78223.8,24.5,-0.04913,3e-05,5.95539]
[1776927308889,50.92,78219.44,24.5,-0.04928,3e-05,5.96924]
[1776927313924,50.92,78207.99,24.5,-0.04967,3e-05,6.00589]
[1776927318959,50.91,78207.13,24.5,-0.04969,3e-05,6.00805]
[1776927323994,50.91,78203.81,24.5,-0.0498,3e-05,6.01818]
[1776927327232,50.91,78198.16,24.5,-0.04999,3e-05,6.03626]
[1776927335026,50.91,78195.75,24.5,-0.05003,3e-05,6.03888]
[1776927335482,50.91,78195.96,24.5,-0.05002,3e-05,6.03802]
[1776927337674,50.9,78199.51,24.5,-0.0499,3e-05,6.02612]
[1776927337687,50.9,78199.51,24.5,-0.0499,3e-05,6.02612]
[1776927346148,50.9,78207.7,24.5,-0.0496,3e-05,5.99827]
[1776927352190,50.9,78214.15,24.5,-0.04937,3e-05,5.97686]
[1776927356218,50.9,78229.74,24.5,-0.04884,3e-05,5.9264]
[1776927362259,50.9,78232.56,24.5,-0.04875,3e-05,5.91746]
[1776927367295,50.9,78227.47,24.5,-0.04892,3e-05,5.93392]
[1776927372330,50.9,78229.24,24.5,-0.04886,3e-05,5.92817]
[1776927377365,50.9,78228.19,24.5,-0.0489,3e-05,5.93153]
[1776927382400,50.9,78241.3,24.5,-0.04845,3e-05,5.8894]
[1776927384414,50.9,78228.62,24.5,-0.04888,3e-05,5.9302]
[1776927389451,50.9,78217.22,24.5,-0.04927,3e-05,5.96693]
[1776927394486,50.9,78224.36,24.5,-0.049,3e-05,5.94]
[1776927395875,50.9,78224.36,24.5,-0.049,3e-05,5.94]
[1776927401535,50.9,78220.46,24.5,-0.04913,3e-05,5.95246]
[1776927406570,50.9,78220.79,24.5,-0.04911,3e-05,5.95122]
[1776927412613,50.9,78220.92,24.5,-0.04911,3e-05,5.9506]
[1776927417648,50.9,78220.93,24.5,-0.04911,3e-05,5.95037]
[1776927427718,50.9,78220.62,24.5,-0.04911,3e-05,5.951]
[1776927432752,50.89,78207.24,24.5,-0.04957,3e-05,5.99405]
[1776927437788,50.89,78196.99,24.5,-0.04992,3e-05,6.02676]
[1776927442823,50.89,78199.84,24.5,-0.04981,3e-05,6.01676]
[1776927447858,50.89,78199.06,24.5,-0.04983,3e-05,6.01869]
[1776927452892,50.89,78204.91,24.5,-0.04959,3e-05,5.99537]
[1776927457928,50.89,78217.24,24.5,-0.04917,3e-05,5.95519]
[1776927462962,50.89,78227.4,24.5,-0.04882,3e-05,5.92238]
[1776927467998,50.89,78228.72,24.5,-0.04878,3e-05,5.9183]
[1776927473033,50.89,78228.75,24.5,-0.04878,3e-05,5.9184]
[1776927476132,50.89,78233.8,24.5,-0.04861,3e-05,5.90228]
[1776927476750,50.89,78233.57,24.5,-0.04862,3e-05,5.90309]
[1776927483106,50.89,78233.84,24.5,-0.04861,3e-05,5.90265]
[1776927488229,50.89,78232.31,24.5,-0.04867,3e-05,5.90778]
[1776927494180,50.89,78231.94,24.5,-0.04868,3e-05,5.90927]
[1776927499214,50.89,78232.08,24.5,-0.04868,3e-05,5.90899]
[1776927500138,50.89,78232.08,24.5,-0.04868,3e-05,5.90899]
[1776927500831,50.89,78232.42,24.5,-0.04867,3e-05,5.90793]
[1776927502079,50.89,78232.93,24.5,-0.04865,3e-05,5.90633]
[1776927505298,50.89,78238.77,24.5,-0.04846,3e-05,5.88775]
[1776927511299,50.89,78237.87,24.5,-0.04846,3e-05,5.88735]
[1776927516335,50.89,78237.65,24.5,-0.04847,3e-05,5.88834]
[1776927521227,50.89,78237.56,24.5,-0.04848,3e-05,5.88884]
[1776927522409,50.89,78237.39,24.5,-0.04849,3e-05,5.88944]
[1776927525273,50.9,78238.23,24.5,-0.04846,3e-05,5.8869]
[1776927527092,50.9,78239.01,24.5,-0.04843,3e-05,5.88451]
[1776927532446,50.9,78239.18,24.5,-0.04843,3e-05,5.88428]
[1776927535196,50.9,78239.29,24.5,-0.04843,3e-05,5.88403]
[1776927540503,50.9,78238.97,24.5,-0.04844,3e-05,5.88534]
[1776927545538,50.9,78239.11,24.5,-0.04844,3e-05,5.88512]
[1776927550573,50.9,78238.9,24.5,-0.04845,3e-05,5.886]
[1776927555608,50.9,78238.89,24.5,-0.04845,3e-05,5.88624]
[1776927560644,50.9,78235.25,24.5,-0.04858,3e-05,5.89812]
[1776927565679,50.9,78228.97,24.5,-0.04879,3e-05,5.91835]
[1776927570714,50.9,78231.5,24.5,-0.0487,3e-05,5.91024]
[1776927572007,50.9,78231.5,24.5,-0.0487,3e-05,5.91024]
[1776927574172,50.9,78231.95,24.5,-0.04866,3e-05,5.90513]
[1776927579776,50.9,78232.69,24.5,-0.04864,3e-05,5.90298]
[1776927584812,50.9,78233.15,24.5,-0.04863,3e-05,5.9017]
[1776927589847,50.9,78231.04,24.5,-0.0487,3e-05,5.90862]
[1776927594883,50.9,78229.64,24.5,-0.04875,3e-05,5.91325]
[1776927600271,50.9,78232.42,24.5,-0.04865,3e-05,5.90444]
[1776927600301,50.9,78232.42,24.5,-0.04865,3e-05,5.90444]
[1776927600332,50.9,78232.42,24.5,-0.04865,3e-05,5.90444]
[1776927600925,50.9,78248.17,24.5,-0.04812,3e-05,5.85404]
[1776927601715,50.9,78248.17,24.5,-0.04812,3e-05,5.85404]
[1776927603707,50.9,78250.18,24.5,-0.04806,3e-05,5.84795]
[1776927609272,50.91,78254.26,24.5,-0.04793,3e-05,5.83568]
[1776927609959,50.91,78253.9,24.5,-0.04794,3e-05,5.83698]
[1776927614219,50.91,78254.35,24.5,-0.04793,3e-05,5.83616]
[1776927620066,50.91,78259.86,24.5,-0.04776,3e-05,5.81977]
[1776927625101,50.92,78262.12,24.5,-0.0477,3e-05,5.81352]
[1776927630136,50.92,78263.93,24.5,-0.04765,3e-05,5.80871]
[1776927635171,50.92,78268.07,24.5,-0.04749,3e-05,5.79292]
[1776927638705,50.92,78272.17,24.5,-0.04736,3e-05,5.78059]
[1776927644234,50.93,78267.16,24.5,-0.04754,3e-05,5.7978]
[1776927649361,50.93,78268.34,24.5,-0.04751,3e-05,5.79489]
[1776927653297,50.93,78255.09,24.5,-0.04796,3e-05,5.83785]
[1776927658609,50.94,78245.91,24.5,-0.04828,3e-05,5.86782]
[1776927664375,50.94,78231.48,24.5,-0.04877,3e-05,5.91463]
[1776927664811,50.94,78231.48,24.5,-0.04877,3e-05,5.91463]
[1776927665781,50.94,78221.93,24.5,-0.0491,3e-05,5.94539]
[1776927671429,50.94,78226.21,24.5,-0.04895,3e-05,5.9314]
[1776927676464,50.94,78227.4,24.5,-0.04891,3e-05,5.92753]
[1776927678737,50.94,78230.32,24.5,-0.04881,3e-05,5.91817]
[1776927679449,50.94,78230.32,24.5,-0.04881,3e-05,5.91817]
[1776927686537,50.94,78221.21,24.5,-0.04912,3e-05,5.94733]
[1776927687001,50.94,78221.21,24.5,-0.04912,3e-05,5.94733]
[1776927692579,50.94,78225.56,24.5,-0.04894,3e-05,5.9294]
[1776927697614,50.94,78227.05,24.5,-0.04889,3e-05,5.92462]
[1776927702649,50.94,78229.23,24.5,-0.04881,3e-05,5.91766]
[1776927707929,50.94,78221.47,24.5,-0.04908,3e-05,5.94259]
[1776927711444,50.94,78211.14,24.5,-0.04943,3e-05,5.97584]
[1776927715740,50.93,78194.92,24.5,-0.04998,3e-05,6.02787]
[1776927720775,50.93,78190.17,24.5,-0.05014,3e-05,6.0425]
[1776927724469,50.93,78185.1,24.5,-0.05031,3e-05,6.05865]
[1776927724812,50.93,78188.52,24.5,-0.05019,3e-05,6.04709]
[1776927725368,50.93,78188.52,24.5,-0.05019,3e-05,6.04709]
[1776927730201,50.93,78183.49,24.5,-0.05035,3e-05,6.06257]
[1776927731482,50.93,78181.22,24.5,-0.05043,3e-05,6.06976]
[1776927736907,50.92,78172.52,24.5,-0.05072,4e-05,6.09658]
[1776927739931,50.92,78188.51,24.5,-0.05015,3e-05,6.04349]
[1776927744965,50.91,78184.31,24.5,-0.05029,3e-05,6.05621]
[1776927750000,50.91,78179.14,24.5,-0.05045,3e-05,6.07171]
[1776927755035,50.91,78180.51,24.5,-0.05036,3e-05,6.06229]
[1776927760070,50.9,78182.14,24.5,-0.05029,3e-05,6.05587]
[1776927765105,50.9,78182.7,24.5,-0.05026,3e-05,6.05294]
[1776927769654,50.9,78192.34,24.5,-0.04992,3e-05,6.02087]
[1776927769283,50.9,78213.57,24.5,-0.04919,3e-05,5.95189]
[1776927771123,50.9,78220.19,24.5,-0.04896,3e-05,5.93049]
[1776927777375,50.9,78219.67,24.5,-0.04898,3e-05,5.9321]
[1776927783231,50.9,78213.64,24.5,-0.04918,3e-05,5.95126]
[1776927788265,50.89,78214.12,24.5,-0.04916,3e-05,5.9495]
[1776927793301,50.89,78220.21,24.5,-0.04895,3e-05,5.9296]
[1776927799343,50.89,78220.93,24.5,-0.04893,3e-05,5.92723]
[1776927804378,50.89,78222.61,24.5,-0.04887,3e-05,5.92184]
[1776927809412,50.89,78214.16,24.5,-0.04916,3e-05,5.94901]
[1776927812435,50.89,78226.68,24.5,-0.04871,3e-05,5.90497]
[1776927818477,50.89,78229.84,24.5,-0.0486,3e-05,5.89513]
[1776927820520,50.89,78233.62,24.5,-0.04847,3e-05,5.88306]
[1776927826533,50.9,78246.2,24.5,-0.04806,3e-05,5.84356]
[1776927831568,50.9,78248.42,24.5,-0.04799,3e-05,5.83726]
[1776927835476,50.9,78248.21,24.5,-0.048,3e-05,5.83843]
[1776927838739,50.9,78246.87,24.5,-0.04805,3e-05,5.8432]
[1776927841394,50.9,78246.51,24.5,-0.04807,3e-05,5.84482]
[1776927841517,50.9,78246.51,24.5,-0.04807,3e-05,5.84482]
[1776927841688,50.9,78246.51,24.5,-0.04807,3e-05,5.84482]
[1776927842427,50.9,78238.09,24.5,-0.04836,3e-05,5.87189]
[1776927847685,50.91,78220.45,24.5,-0.04896,3e-05,5.92892]
[1776927851482,50.91,78214.21,24.5,-0.04917,3e-05,5.94901]
[1776927856748,50.91,78215.91,24.5,-0.04911,3e-05,5.94342]
[1776927861658,50.91,78215.99,24.5,-0.04911,3e-05,5.94311]
[1776927862351,50.91,78216.24,24.5,-0.0491,3e-05,5.94229]
[1776927867825,50.91,78215.83,24.5,-0.04911,3e-05,5.94354]
[1776927872860,50.9,78216.29,24.5,-0.04907,3e-05,5.93826]
[1776927880917,50.9,78216.84,24.5,-0.04905,3e-05,5.93644]
[1776927886963,50.9,78216.38,24.5,-0.04906,3e-05,5.93788]
[1776927891999,50.9,78216.1,24.5,-0.04907,3e-05,5.93874]
[1776927897034,50.9,78218.11,24.5,-0.049,3e-05,5.93224]
[1776927902069,50.9,78217.19,24.5,-0.04904,3e-05,5.93521]
[1776927907104,50.9,78216.93,24.5,-0.04904,3e-05,5.936]
[1776927912139,50.9,78217.48,24.5,-0.04902,3e-05,5.93419]
[1776927915076,50.9,78217.31,24.5,-0.04903,3e-05,5.93472]
[1776927920195,50.9,78217.4,24.5,-0.04903,3e-05,5.93438]
[1776927926237,50.9,78217.51,24.5,-0.04902,3e-05,5.93397]
[1776927931272,50.9,78220.4,24.5,-0.0489,3e-05,5.92091]
[1776927936307,50.9,78220.39,24.5,-0.0489,3e-05,5.921]
[1776927939327,50.9,78240.63,24.5,-0.04821,3e-05,5.85611]
[1776927939910,50.9,78240.63,24.5,-0.04821,3e-05,5.85611]
[1776927941047,50.9,78245.87,24.5,-0.04804,3e-05,5.8395]
[1776927946377,50.91,78238.3,24.5,-0.0483,3e-05,5.86447]
[1776927951412,50.91,78237.61,24.5,-0.04833,3e-05,5.86716]
[1776927956447,50.91,78241.03,24.5,-0.04822,3e-05,5.85671]
[1776927961487,50.91,78239.6,24.5,-0.04827,3e-05,5.86179]
[1776927965574,50.91,78242.03,24.5,-0.04819,3e-05,5.85432]
[1776927966630,50.91,78241.7,24.5,-0.0482,3e-05,5.85548]
[1776927972565,50.92,78242.99,24.5,-0.04817,3e-05,5.85218]
[1776927977600,50.92,78241.29,24.5,-0.04823,3e-05,5.85811]
[1776927979008,50.92,78241.73,24.5,-0.04822,3e-05,5.8568]
[1776927983125,50.92,78243.06,24.5,-0.04818,3e-05,5.85294]
[1776927988676,50.92,78244.4,24.5,-0.04814,3e-05,5.84926]
[1776927991367,50.92,78239.58,24.5,-0.0483,3e-05,5.86487]
[1776927996440,50.92,78242.99,24.5,-0.04816,3e-05,5.85072]
[1776927996451,50.92,78242.99,24.5,-0.04816,3e-05,5.85072]
[1776927996465,50.92,78242.99,24.5,-0.04816,3e-05,5.85072]
[1776927997951,50.92,78249.88,24.5,-0.04793,3e-05,5.82884]
[1776927999881,50.92,78258.66,24.5,-0.04764,3e-05,5.80121]
[1776928009824,50.93,78255.16,24.5,-0.04778,3e-05,5.81413]
[1776928014024,50.93,78255.22,24.5,-0.04778,3e-05,5.81444]
[1776928015814,50.93,78255.2,24.5,-0.04779,3e-05,5.81483]
[1776928020916,50.94,78255.97,24.5,-0.04777,3e-05,5.81342]
[1776928021523,50.94,78255.97,24.5,-0.04777,3e-05,5.81342]
[1776928026957,50.94,78242.59,24.5,-0.04823,3e-05,5.85676]
[1776928031996,50.94,78243.35,24.5,-0.04821,3e-05,5.85482]
[1776928037032,50.94,78244.36,24.5,-0.04818,3e-05,5.85207]
[1776928042067,50.94,78242.98,24.5,-0.04823,3e-05,5.85695]
[1776928047102,50.94,78243.04,24.5,-0.04823,3e-05,5.85719]
[1776928052137,50.95,78242.47,24.5,-0.04823,3e-05,5.85572]
[1776928057176,50.95,78240.45,24.5,-0.0483,3e-05,5.86259]
[1776928062211,50.95,78241.0,24.5,-0.04828,3e-05,5.86116]
[1776928067582,50.95,78240.45,24.5,-0.04831,3e-05,5.86317]
[1776928068089,50.95,78240.29,24.5,-0.04831,3e-05,5.86381]
[1776928071089,50.95,78241.76,24.5,-0.04826,3e-05,5.85923]
[1776928075821,50.95,78239.29,24.5,-0.04835,3e-05,5.86737]
[1776928079942,50.95,78239.31,24.5,-0.04835,3e-05,5.86754]
[1776928085379,50.95,78241.01,24.5,-0.0483,3e-05,5.86267]
[1776928086117,50.95,78241.01,24.5,-0.0483,3e-05,5.86267]
[1776928091421,50.95,78240.28,24.5,-0.04833,3e-05,5.86548]
[1776928096456,50.96,78239.56,24.5,-0.04836,3e-05,5.86815]
[1776928098603,50.96,78238.32,24.5,-0.0484,3e-05,5.87218]
[1776928098981,50.96,78238.32,24.5,-0.0484,3e-05,5.87218]
[1776928099477,50.96,78223.79,24.5,-0.04889,3e-05,5.91891]
[1776928101920,50.96,78226.8,24.5,-0.04879,3e-05,5.90922]
[1776928104755,50.96,78232.97,24.5,-0.04858,3e-05,5.88945]
[1776928105518,50.96,78245.48,24.5,-0.04816,3e-05,5.8495]
[1776928110554,50.96,78245.43,24.5,-0.04817,3e-05,5.85011]
[1776928112568,50.96,78256.33,24.5,-0.04778,3e-05,5.8119]
[1776928113547,50.96,78256.33,24.5,-0.04778,3e-05,5.8119]
[1776928115058,50.96,78257.07,24.5,-0.04775,3e-05,5.80969]
[1776928121122,50.96,78256.21,24.5,-0.04779,3e-05,5.81333]
[1776928126586,50.96,78270.16,24.5,-0.04734,3e-05,5.76998]
[1776928131701,50.97,78265.76,24.5,-0.04749,3e-05,5.78512]
[1776928133209,50.97,78265.79,24.5,-0.04749,3e-05,5.7852]
[1776928134135,50.97,78261.68,24.5,-0.04763,3e-05,5.79842]
[1776928137432,50.97,78258.27,24.5,-0.04775,3e-05,5.80969]
[1776928138449,50.97,78257.24,24.5,-0.04779,3e-05,5.81311]
[1776928143785,50.97,78257.84,24.5,-0.04778,3e-05,5.81203]
[1776928148820,50.98,78254.69,24.5,-0.04789,3e-05,5.82273]
[1776928153855,50.98,78252.67,24.5,-0.04796,3e-05,5.82977]
[1776928158890,50.98,78253.06,24.5,-0.04796,3e-05,5.8291]
[1776928161842,50.98,78252.63,24.5,-0.04797,3e-05,5.8307]
[1776928166032,50.98,78252.6,24.5,-0.04798,3e-05,5.83126]
[1776928172988,50.99,78250.81,24.5,-0.04802,3e-05,5.83414]
[1776928178022,50.99,78250.82,24.5,-0.04802,3e-05,5.83468]
[1776928183057,50.99,78250.91,24.5,-0.04803,3e-05,5.83498]
[1776928185221,50.99,78239.22,24.5,-0.04842,3e-05,5.87249]
[1776928187787,50.99,78239.77,24.5,-0.04841,3e-05,5.87084]
[1776928193128,50.99,78237.43,24.5,-0.04849,3e-05,5.8787]
[1776928198166,50.99,78239.18,24.5,-0.04843,3e-05,5.87343]
[1776928198423,50.99,78239.18,24.5,-0.04843,3e-05,5.87343]
[1776928199045,50.99,78239.18,24.5,-0.04843,3e-05,5.87343]
[1776928200041,50.99,78198.32,24.5,-0.04983,3e-05,6.00498]
[1776928200934,50.99,78198.32,24.5,-0.04983,3e-05,6.00498]
[1776928201486,50.99,78195.25,24.5,-0.04993,3e-05,6.01479]
[1776928202205,50.99,78205.27,24.5,-0.04958,3e-05,5.9822]
[1776928202803,50.99,78205.27,24.5,-0.04958,3e-05,5.9822]
[1776928204079,50.99,78207.6,24.5,-0.0495,3e-05,5.97457]
[1776928207842,50.99,78216.55,24.5,-0.04919,3e-05,5.94539]
[1776928213273,50.99,78223.22,24.5,-0.04897,3e-05,5.92389]
[1776928218308,50.99,78219.78,24.5,-0.04908,3e-05,5.93483]
[1776928223343,50.99,78223.88,24.5,-0.04894,3e-05,5.92149]
[1776928226817,50.99,78219.03,24.5,-0.04911,3e-05,5.93706]
[1776928228768,50.99,78218.6,24.5,-0.04912,3e-05,5.93838]
[1776928229385,50.99,78234.82,24.5,-0.04857,3e-05,5.8862]
[1776928233782,50.99,78223.97,24.5,-0.04891,3e-05,5.9174]
[1776928234508,50.99,78224.2,24.5,-0.0489,3e-05,5.91666]
[1776928241174,50.99,78223.91,24.5,-0.04891,3e-05,5.91758]
[1776928241847,50.99,78224.01,24.5,-0.04891,3e-05,5.91725]
[1776928247511,50.99,78223.73,24.5,-0.04892,3e-05,5.91813]
[1776928252546,50.99,78225.82,24.5,-0.04885,3e-05,5.91141]
[1776928255916,50.99,78225.81,24.5,-0.04885,3e-05,5.91145]
[1776928260602,50.99,78247.22,24.5,-0.04812,3e-05,5.84293]
[1776928265637,50.99,78253.17,24.5,-0.04793,3e-05,5.82464]
[1776928270672,50.99,78244.13,24.5,-0.04824,3e-05,5.85391]
[1776928275707,50.99,78243.64,24.5,-0.04826,3e-05,5.85589]
[1776928280743,51.0,78244.02,24.5,-0.04825,3e-05,5.85512]
[1776928285777,51.0,78238.48,24.5,-0.04844,3e-05,5.87314]
[1776928287863,51.0,78237.76,24.5,-0.04847,3e-05,5.87551]
[1776928291710,51.0,78238.4,24.5,-0.04845,3e-05,5.87371]
[1776928295848,51.0,78223.07,24.5,-0.04894,3e-05,5.9195]
[1776928300883,51.0,78217.25,24.5,-0.04914,3e-05,5.93805]
[1776928302528,51.0,78217.3,24.5,-0.04914,3e-05,5.93785]
[1776928303054,51.0,78217.3,24.5,-0.04914,3e-05,5.93785]
[1776928305346,51.0,78216.93,24.5,-0.04915,3e-05,5.93894]
[1776928310954,51.0,78211.43,24.5,-0.04933,3e-05,5.9563]
[1776928315989,51.0,78210.97,24.5,-0.04934,3e-05,5.95743]
[1776928321033,50.99,78207.44,24.5,-0.04946,3e-05,5.96852]
[1776928322443,50.99,78191.49,24.5,-0.05001,3e-05,6.01999]
[1776928322876,50.99,78191.49,24.5,-0.05001,3e-05,6.01999]
[1776928323045,50.99,78189.08,24.5,-0.05009,3e-05,6.02766]
[1776928328080,51.0,78190.88,24.5,-0.05004,3e-05,6.02271]
[1776928332837,51.0,78190.7,24.5,-0.05005,3e-05,6.02401]
[1776928333046,51.0,78190.7,24.5,-0.05005,3e-05,6.02401]
[1776928335222,51.0,78191.18,24.5,-0.05004,3e-05,6.02281]
[1776928335255,51.0,78191.33,24.5,-0.05004,3e-05,6.02251]
[1776928341174,51.0,78186.57,24.5,-0.05019,3e-05,6.03683]
[1776928346209,50.99,78186.19,24.5,-0.05019,3e-05,6.03697]
[1776928349640,50.99,78186.84,24.5,-0.05016,3e-05,6.03421]
[1776928350237,50.99,78186.57,24.5,-0.05017,3e-05,6.03488]
[1776928355273,50.99,78181.62,24.5,-0.05032,3e-05,6.04799]
[1776928361319,50.99,78181.47,24.5,-0.05033,3e-05,6.04928]
[1776928362739,51.0,78181.11,24.5,-0.05035,3e-05,6.05059]
[1776928363333,51.0,78168.4,24.5,-0.05079,4e-05,6.09225]
[1776928368368,51.0,78168.38,24.5,-0.0508,4e-05,6.09263]
[1776928372200,51.0,78164.06,24.5,-0.05095,4e-05,6.10692]
[1776928378338,51.0,78165.05,24.5,-0.05092,4e-05,6.10391]
[1776928387501,51.0,78157.02,24.5,-0.0512,4e-05,6.13051]
[1776928392539,51.0,78160.57,24.5,-0.05108,4e-05,6.11892]
[1776928397574,51.0,78163.11,24.5,-0.05099,4e-05,6.11074]
[1776928404623,51.0,78162.49,24.5,-0.05102,4e-05,6.11306]
[1776928409658,51.0,78162.38,24.5,-0.05102,4e-05,6.11362]
[1776928414693,51.0,78159.49,24.5,-0.0511,4e-05,6.11953]
[1776928419727,51.0,78165.97,24.5,-0.05087,4e-05,6.09852]
[1776928424763,51.0,78166.04,24.5,-0.05087,4e-05,6.09859]
[1776928429798,51.0,78166.26,24.5,-0.05087,4e-05,6.09817]
[1776928434833,51.0,78163.85,24.5,-0.05096,4e-05,6.10634]
[1776928439868,51.01,78171.17,24.5,-0.0507,4e-05,6.08269]
[1776928444903,51.01,78163.64,24.5,-0.05097,4e-05,6.10768]
[1776928449422,51.01,78164.95,24.5,-0.05093,4e-05,6.10353]
[1776928454973,51.01,78164.99,24.5,-0.05093,4e-05,6.10381]
[1776928460014,51.01,78159.06,24.5,-0.05114,4e-05,6.12354]
[1776928465045,51.01,78170.01,24.5,-0.05076,4e-05,6.08789]
[1776928466443,51.01,78169.2,24.5,-0.05079,4e-05,6.09062]
[1776928472094,51.01,78160.32,24.5,-0.05108,4e-05,6.11641]
[1776928477129,51.01,78155.22,24.5,-0.05126,4e-05,6.13325]
[1776928482164,51.01,78157.21,24.5,-0.05119,4e-05,6.1268]
[1776928483474,51.01,78156.54,24.5,-0.05121,4e-05,6.12903]
[1776928493241,51.01,78158.02,24.5,-0.05116,4e-05,6.12448]
[1776928498276,51.01,78165.61,24.5,-0.0509,4e-05,6.0998]
[1776928500136,51.01,78165.84,24.5,-0.05089,4e-05,6.09912]
[1776928501303,51.02,78179.09,24.5,-0.05043,3e-05,6.05595]
[1776928506338,51.02,78171.09,24.5,-0.05071,4e-05,6.08268]
[1776928511373,51.02,78175.96,24.5,-0.05055,3e-05,6.06729]
[1776928516408,51.02,78175.32,24.5,-0.05058,3e-05,6.06994]
[1776928521443,51.02,78175.73,24.5,-0.05057,3e-05,6.06913]
[1776928526481,51.02,78177.65,24.5,-0.05051,3e-05,6.0634]
[1776928531517,51.03,78175.36,24.5,-0.05056,3e-05,6.06768]
[1776928536551,51.03,78173.91,24.5,-0.05062,4e-05,6.0729]
[1776928542461,51.03,78174.31,24.5,-0.05061,3e-05,6.07197]
[1776928542931,51.03,78155.79,24.5,-0.05126,4e-05,6.13285]
[1776928546742,51.03,78157.59,24.5,-0.0512,4e-05,6.12692]
[1776928552663,51.03,78163.94,24.5,-0.05098,4e-05,6.10613]
[1776928556333,51.03,78147.57,24.5,-0.05156,4e-05,6.15995]
[1776928558364,51.03,78151.41,24.5,-0.05142,4e-05,6.1473]
[1776928564517,51.03,78161.92,24.5,-0.05105,4e-05,6.11264]
[1776928568717,51.03,78161.77,24.5,-0.05105,4e-05,6.11319]
[1776928571024,51.03,78161.81,24.5,-0.05105,4e-05,6.11308]
[1776928572163,51.03,78161.8,24.5,-0.05105,4e-05,6.11314]
[1776928578027,51.03,78158.69,24.5,-0.05116,4e-05,6.12332]
[1776928583881,51.03,78147.42,24.5,-0.05156,4e-05,6.16004]
[1776928588917,51.03,78151.52,24.5,-0.05141,4e-05,6.14617]
[1776928592945,51.03,78167.35,24.5,-0.05082,4e-05,6.09036]
[1776928597980,51.03,78172.86,24.5,-0.05063,4e-05,6.07255]
[1776928603015,51.03,78183.84,24.5,-0.05025,3e-05,6.0373]
[1776928608050,51.03,78183.41,24.5,-0.05027,3e-05,6.03942]
[1776928609162,51.03,78183.41,24.5,-0.05027,3e-05,6.03942]
[1776928611742,51.03,78171.5,24.5,-0.05069,4e-05,6.07862]
[1776928618751,51.03,78172.7,24.5,-0.05066,4e-05,6.07532]
[1776928625173,51.04,78178.32,24.5,-0.05047,3e-05,6.0577]
[1776928630237,51.04,78179.22,24.5,-0.05044,3e-05,6.0553]
[1776928630250,51.04,78155.61,24.5,-0.05127,4e-05,6.13273]
[1776928634278,51.04,78154.92,24.5,-0.0513,4e-05,6.13499]
[1776928638570,51.04,78155.25,24.5,-0.05129,4e-05,6.13393]
[1776928648342,51.04,78156.87,24.5,-0.05123,4e-05,6.12865]
[1776928653377,51.04,78157.1,24.5,-0.05119,4e-05,6.12416]
[1776928655577,51.04,78155.65,24.5,-0.05124,4e-05,6.12893]
[1776928662501,51.04,78153.75,24.5,-0.05131,4e-05,6.1351]
[1776928669772,51.04,78157.8,24.5,-0.05117,4e-05,6.12178]
[1776928672610,51.04,78158.44,24.5,-0.05114,4e-05,6.11968]
[1776928682583,51.04,78152.81,24.5,-0.05134,4e-05,6.13811]
[1776928684457,51.04,78153.44,24.5,-0.05132,4e-05,6.13601]
[1776928689632,51.04,78150.95,24.5,-0.05141,4e-05,6.14403]
[1776928694667,51.04,78156.13,24.5,-0.05122,4e-05,6.12687]
[1776928695443,51.04,78156.13,24.5,-0.05122,4e-05,6.12687]
[1776928700709,51.04,78154.66,24.5,-0.05127,4e-05,6.13172]
[1776928705744,51.04,78152.5,24.5,-0.05135,4e-05,6.13882]
[1776928706700,51.04,78152.5,24.5,-0.05135,4e-05,6.13882]
[1776928711786,51.04,78153.39,24.5,-0.05129,4e-05,6.13211]
[1776928716825,51.04,78154.1,24.5,-0.05127,4e-05,6.12985]
[1776928721860,51.04,78149.59,24.5,-0.05143,4e-05,6.14475]
[1776928723723,51.04,78148.18,24.5,-0.05148,4e-05,6.14939]
[1776928728909,51.04,78148.51,24.5,-0.05146,4e-05,6.14822]
[1776928733944,51.04,78147.54,24.5,-0.0515,4e-05,6.15129]
[1776928738979,51.04,78144.5,24.5,-0.0516,4e-05,6.16112]
[1776928740755,51.04,78144.4,24.5,-0.05161,4e-05,6.1614]
[1776928746035,51.04,78144.4,24.5,-0.0516,4e-05,6.16111]
[1776928751070,51.04,78144.5,24.5,-0.0516,4e-05,6.16054]
[1776928756105,51.03,78148.47,24.5,-0.05145,4e-05,6.14729]
[1776928757777,51.03,78148.77,24.5,-0.05144,4e-05,6.14628]
[1776928763154,51.03,78156.85,24.5,-0.05116,4e-05,6.11965]
[1776928768189,51.03,78156.54,24.5,-0.05117,4e-05,6.12074]
[1776928772221,51.03,78168.07,24.5,-0.05073,4e-05,6.07928]
[1776928774811,51.04,78169.91,24.5,-0.05067,4e-05,6.07342]
[1776928780278,51.04,78169.32,24.5,-0.0507,4e-05,6.07579]
[1776928785313,51.04,78170.13,24.5,-0.05067,4e-05,6.07348]
[1776928790291,51.04,78169.81,24.5,-0.05069,4e-05,6.07478]
[1776928791359,51.04,78154.04,24.5,-0.05124,4e-05,6.12658]
[1776928796394,51.04,78159.73,24.5,-0.05104,4e-05,6.10788]
[1776928800468,51.04,78164.26,24.5,-0.05088,4e-05,6.09307]
[1776928806464,51.04,78161.9,24.5,-0.05097,4e-05,6.10095]
[1776928811503,51.04,78154.99,24.5,-0.05121,4e-05,6.12368]
[1776928816537,51.04,78150.57,24.5,-0.05137,4e-05,6.13801]
[1776928817501,51.04,78150.57,24.5,-0.05137,4e-05,6.13801]
[1776928822579,51.04,78157.04,24.5,-0.05113,4e-05,6.11649]
[1776928827614,51.04,78160.11,24.5,-0.05103,4e-05,6.1064]
[1776928832649,51.04,78170.49,24.5,-0.05063,4e-05,6.06871]
[1776928834208,51.04,78169.95,24.5,-0.05065,4e-05,6.07054]
[1776928839700,51.04,78176.17,24.5,-0.05044,3e-05,6.0508]
[1776928844735,51.04,78173.75,24.5,-0.05053,3e-05,6.05916]
[1776928845709,51.04,78173.75,24.5,-0.05053,3e-05,6.05916]
[1776928850777,51.04,78173.96,24.5,-0.05053,3e-05,6.05903]
[1776928855812,51.05,78174.18,24.5,-0.05053,3e-05,6.0588]
[1776928860686,51.05,78173.41,24.5,-0.05056,3e-05,6.06171]
[1776928865882,51.05,78173.42,24.5,-0.05056,3e-05,6.06224]
[1776928871924,51.05,78173.14,24.5,-0.05058,3e-05,6.06366]
[1776928875006,51.05,78173.04,24.5,-0.05058,4e-05,6.06416]
[1776928881993,51.05,78172.98,24.5,-0.05059,4e-05,6.06495]
[1776928887029,51.05,78168.1,24.5,-0.05077,4e-05,6.08125]
[1776928892026,51.05,78162.73,24.5,-0.05093,4e-05,6.09516]
[1776928897099,51.05,78164.51,24.5,-0.05087,4e-05,6.08953]
[1776928902135,51.06,78163.74,24.5,-0.0509,4e-05,6.09229]
[1776928903779,51.06,78163.74,24.5,-0.0509,4e-05,6.09229]
[1776928909184,51.06,78173.47,24.5,-0.05056,3e-05,6.06074]
[1776928914219,51.06,78171.74,24.5,-0.05062,4e-05,6.06683]
[1776928919255,51.06,78174.73,24.5,-0.05052,3e-05,6.05755]
[1776928920777,51.06,78174.73,24.5,-0.05052,3e-05,6.05755]
[1776928926303,51.06,78176.94,24.5,-0.05046,3e-05,6.05126]
[1776928931339,51.06,78177.58,24.5,-0.05044,3e-05,6.04975]
[1776928936373,51.07,78165.06,24.5,-0.05088,4e-05,6.0911]
[1776928937796,51.07,78165.06,24.5,-0.05088,4e-05,6.0911]
[1776928942416,51.07,78179.17,24.5,-0.05039,3e-05,6.04534]
[1776928947450,51.07,78170.73,24.5,-0.05069,4e-05,6.07336]
[1776928952486,51.07,78171.21,24.5,-0.05065,4e-05,6.06846]
[1776928954832,51.07,78171.17,24.5,-0.05065,4e-05,6.06868]
[1776928960541,51.07,78176.64,24.5,-0.05047,3e-05,6.05168]
[1776928965577,51.07,78175.95,24.5,-0.0505,3e-05,6.0545]
[1776928970611,51.08,78173.52,24.5,-0.05059,4e-05,6.06299]
[1776928971861,51.08,78173.52,24.5,-0.05059,4e-05,6.06299]
[1776928977661,51.08,78172.09,24.5,-0.05065,4e-05,6.06834]
[1776928982695,51.08,78171.01,24.5,-0.05069,4e-05,6.0723]
[1776928987730,51.08,78172.41,24.5,-0.05065,4e-05,6.06816]
[1776928988937,51.08,78172.41,24.5,-0.05065,4e-05,6.06816]
[1776928998808,51.08,78173.74,24.5,-0.05061,4e-05,6.06479]
[1776929001749,51.08,78174.37,24.5,-0.05059,3e-05,6.06291]
[1776929002431,51.08,78181.93,24.5,-0.05033,3e-05,6.03837]
[1776929002448,51.08,78181.93,24.5,-0.05033,3e-05,6.03837]
[1776929002674,51.08,78181.93,24.5,-0.05033,3e-05,6.03837]
[1776929002760,51.08,78181.93,24.5,-0.05033,3e-05,6.03837]
[1776929002837,51.09,78208.01,24.5,-0.04943,3e-05,5.954]
[1776929003693,51.09,78208.01,24.5,-0.04943,3e-05,5.954]
[1776929004470,51.09,78211.62,24.5,-0.04931,3e-05,5.94264]
[1776929004584,51.09,78211.62,24.5,-0.04931,3e-05,5.94264]
[1776929004851,51.09,78209.71,24.5,-0.04937,3e-05,5.94908]
[1776929009887,51.09,78199.73,24.5,-0.04971,3e-05,5.98076]
[1776929010727,51.09,78199.73,24.5,-0.04971,3e-05,5.98076]
[1776929010894,51.08,78197.82,24.5,-0.04978,3e-05,5.9868]
[1776929011855,51.08,78197.82,24.5,-0.04978,3e-05,5.9868]
[1776929016936,51.09,78186.45,24.5,-0.05015,3e-05,6.02107]
[1776929021971,51.09,78183.52,24.5,-0.05026,3e-05,6.03132]
[1776929027007,51.09,78183.46,24.5,-0.05027,3e-05,6.0322]
[1776929028080,51.09,78183.88,24.5,-0.05026,3e-05,6.03097]
[1776929034055,51.1,78184.09,24.5,-0.05026,3e-05,6.03114]
[1776929039090,51.1,78183.32,24.5,-0.0503,3e-05,6.03435]
[1776929044125,51.1,78182.97,24.5,-0.05032,3e-05,6.03618]
[1776929045097,51.1,78182.97,24.5,-0.05032,3e-05,6.03618]
[1776929051174,51.1,78184.2,24.5,-0.05028,3e-05,6.03315]
[1776929056214,51.11,78183.43,24.5,-0.05032,3e-05,6.03634]
[1776929062155,51.11,78184.72,24.5,-0.05027,3e-05,6.03241]
[1776929067291,51.11,78184.46,24.5,-0.0503,3e-05,6.03449]
[1776929072327,51.11,78185.26,24.5,-0.05025,3e-05,6.0288]
[1776929074589,51.11,78188.21,24.5,-0.05015,3e-05,6.01935]
[1776929080382,51.12,78189.1,24.5,-0.05013,3e-05,6.01756]
[1776929085416,51.12,78196.94,24.5,-0.04986,3e-05,5.99294]
[1776929090454,51.12,78196.89,24.5,-0.04987,3e-05,5.99404]
[1776929091947,51.12,78196.89,24.5,-0.04987,3e-05,5.99404]
[1776929097503,51.13,78190.29,24.5,-0.05012,3e-05,6.01674]
[1776929102537,51.13,78179.54,24.5,-0.0505,3e-05,6.05238]
[1776929107573,51.13,78179.22,24.5,-0.05051,3e-05,6.05393]
[1776929109286,51.13,78179.14,24.5,-0.05052,3e-05,6.05429]
[1776929118650,51.13,78174.29,24.5,-0.0507,4e-05,6.07117]
[1776929124692,51.14,78174.18,24.5,-0.05071,4e-05,6.07208]
[1776929126306,51.14,78174.18,24.5,-0.05071,4e-05,6.07208]
[1776929131741,51.14,78174.11,24.5,-0.05069,4e-05,6.06923]
[1776929136776,51.14,78173.35,24.5,-0.05072,4e-05,6.07226]
[1776929141812,51.14,78173.52,24.5,-0.05072,4e-05,6.07226]
[1776929142163,51.14,78173.52,24.5,-0.05072,4e-05,6.07226]
[1776929145171,51.14,78163.77,24.5,-0.05107,4e-05,6.10438]
[1776929150874,51.14,78162.06,24.5,-0.05113,4e-05,6.11028]
[1776929151685,51.14,78162.06,24.5,-0.05113,4e-05,6.11028]
[1776929156917,51.14,78158.96,24.5,-0.05124,4e-05,6.1206]
[1776929159246,51.14,78158.87,24.5,-0.05125,4e-05,6.12093]
[1776929164973,51.14,78159.45,24.5,-0.05123,4e-05,6.11917]
[1776929167699,51.14,78159.45,24.5,-0.05123,4e-05,6.11917]
[1776929174037,51.15,78161.98,24.5,-0.05114,4e-05,6.11116]
[1776929176266,51.15,78162.08,24.5,-0.05114,4e-05,6.1109]
[1776929182094,51.15,78163.68,24.5,-0.05108,4e-05,6.10588]
[1776929185116,51.15,78182.67,24.5,-0.05042,3e-05,6.04406]
[1776929190151,51.15,78182.47,24.5,-0.05043,3e-05,6.04538]
[1776929195522,51.15,78187.58,24.5,-0.05023,3e-05,6.02559]
[1776929197136,51.15,78187.16,24.5,-0.05025,3e-05,6.02728]
[1776929204283,51.16,78187.69,24.5,-0.05024,3e-05,6.0267]
[1776929204289,51.16,78187.69,24.5,-0.05024,3e-05,6.0267]
[1776929210292,51.16,78182.64,24.5,-0.05043,3e-05,6.04405]
[1776929214320,51.16,78169.18,24.5,-0.05091,4e-05,6.08839]
[1776929219355,51.16,78170.28,24.5,-0.05087,4e-05,6.08498]
[1776929221569,51.16,78176.6,24.5,-0.05065,3e-05,6.06441]
[1776929227411,51.16,78176.73,24.5,-0.05065,3e-05,6.06475]
[1776929232446,51.16,78168.4,24.5,-0.05095,4e-05,6.09228]
[1776929237483,51.17,78166.99,24.5,-0.051,4e-05,6.09709]
[1776929238675,51.17,78166.99,24.5,-0.051,4e-05,6.09709]
[1776929244532,51.17,78166.77,24.5,-0.05101,4e-05,6.09808]
[1776929249566,51.17,78166.77,24.5,-0.05101,4e-05,6.09829]
[1776929254602,51.17,78166.05,24.5,-0.05101,4e-05,6.09709]
[1776929255696,51.17,78166.05,24.5,-0.05101,4e-05,6.09709]
[1776929262659,51.17,78167.75,24.5,-0.05096,4e-05,6.09191]
[1776929267694,51.17,78171.16,24.5,-0.05084,4e-05,6.08116]
[1776929272726,51.17,78175.17,24.5,-0.0507,4e-05,6.0684]
[1776929278771,51.17,78173.34,24.5,-0.05077,4e-05,6.075]
[1776929283807,51.17,78173.0,24.5,-0.05079,4e-05,6.07652]
[1776929288842,51.18,78173.56,24.5,-0.05077,4e-05,6.07509]
[1776929289748,51.18,78173.56,24.5,-0.05077,4e-05,6.07509]
[1776929295891,51.18,78173.37,24.5,-0.05079,4e-05,6.07626]
[1776929300926,51.18,78184.03,24.5,-0.05042,3e-05,6.04195]
[1776929305961,51.18,78183.2,24.5,-0.05045,3e-05,6.04527]
[1776929306780,51.18,78183.2,24.5,-0.05045,3e-05,6.04527]
[1776929312005,51.18,78189.68,24.5,-0.05021,3e-05,6.02122]
[1776929318044,51.19,78188.42,24.5,-0.05026,3e-05,6.02619]
[1776929323080,51.19,78189.1,24.5,-0.05024,3e-05,6.02465]
[1776929323815,51.19,78189.1,24.5,-0.05024,3e-05,6.02465]
[1776929329122,51.19,78196.27,24.5,-0.05,3e-05,6.00234]
[1776929335164,51.19,78197.44,24.5,-0.04997,3e-05,5.99958]
[1776929340200,51.2,78197.26,24.5,-0.04999,3e-05,6.00102]
[1776929340849,51.2,78197.26,24.5,-0.04999,3e-05,6.00102]
[1776929341299,51.2,78197.26,24.5,-0.04999,3e-05,6.00102]
[1776929341619,51.2,78204.57,24.5,-0.04974,3e-05,5.97756]
[1776929346983,51.2,78209.72,24.5,-0.04957,3e-05,5.96204]
[1776929352363,51.21,78215.46,24.5,-0.04939,3e-05,5.94506]
[1776929352416,51.21,78215.46,24.5,-0.04939,3e-05,5.94506]
[1776929354566,51.21,78215.81,24.5,-0.04939,3e-05,5.94449]
[1776929355305,51.21,78215.76,24.5,-0.04939,3e-05,5.94457]
[1776929356617,51.21,78216.23,24.5,-0.04937,3e-05,5.94297]
[1776929356633,51.21,78216.23,24.5,-0.04937,3e-05,5.94297]
[1776929357318,51.21,78215.98,24.5,-0.04938,3e-05,5.9437]
[1776929362354,51.21,78213.14,24.5,-0.04949,3e-05,5.95424]
[1776929367389,51.22,78202.74,24.5,-0.04986,3e-05,5.98892]
[1776929372424,51.22,78194.78,24.5,-0.05012,3e-05,6.01194]
[1776929375815,51.22,78192.62,24.5,-0.0502,3e-05,6.0193]
[1776929381488,51.22,78176.49,24.5,-0.05077,4e-05,6.07242]
[1776929386523,51.22,78184.96,24.5,-0.05047,3e-05,6.04533]
[1776929391559,51.23,78180.18,24.5,-0.05065,3e-05,6.06138]
[1776929396595,51.23,78180.73,24.5,-0.05063,3e-05,6.06003]
[1776929400977,51.23,78181.0,24.5,-0.05063,3e-05,6.0595]
[1776929404651,51.23,78166.73,24.5,-0.05113,4e-05,6.10631]
[1776929409074,51.23,78155.28,24.5,-0.05153,4e-05,6.14386]
[1776929414721,51.23,78162.98,24.5,-0.05126,4e-05,6.11838]
[1776929420433,51.23,78170.81,24.5,-0.05098,4e-05,6.09279]
[1776929425798,51.23,78173.34,24.5,-0.0509,4e-05,6.08479]
[1776929426467,51.23,78173.34,24.5,-0.0509,4e-05,6.08479]
[1776929428131,51.23,78181.8,24.5,-0.0506,3e-05,6.05728]
[1776929428160,51.23,78187.28,24.5,-0.05041,3e-05,6.03962]
[1776929433855,51.23,78189.3,24.5,-0.0503,3e-05,6.02793]
[1776929436768,51.22,78190.19,24.5,-0.05027,3e-05,6.02481]
[1776929436782,51.22,78190.19,24.5,-0.05027,3e-05,6.02481]
[1776929436876,51.22,78190.25,24.5,-0.05026,3e-05,6.02418]
[1776929441911,51.23,78192.07,24.5,-0.0502,3e-05,6.01905]
[1776929444793,51.23,78190.3,24.5,-0.05027,3e-05,6.0251]
[1776929449967,51.23,78192.08,24.5,-0.05022,3e-05,6.02021]
[1776929455007,51.23,78187.02,24.5,-0.0504,3e-05,6.03733]
[1776929460037,51.23,78186.63,24.5,-0.05042,3e-05,6.03914]
[1776929466080,51.24,78185.08,24.5,-0.05048,3e-05,6.04492]
[1776929471115,51.24,78175.79,24.5,-0.05081,4e-05,6.07546]
[1776929475174,51.24,78175.79,24.5,-0.05081,4e-05,6.07561]
[1776929481014,51.24,78168.21,24.5,-0.05108,4e-05,6.10066]
[1776929486220,51.24,78175.03,24.5,-0.05084,4e-05,6.07859]
[1776929493269,51.24,78176.7,24.5,-0.05076,4e-05,6.06978]
[1776929498304,51.24,78175.63,24.5,-0.0508,4e-05,6.07355]
[1776929499851,51.24,78177.44,24.5,-0.05074,4e-05,6.06771]
[1776929503583,51.24,78183.38,24.5,-0.05053,3e-05,6.04865]
[1776929506129,51.24,78185.75,24.5,-0.05045,3e-05,6.04116]
[1776929506822,51.24,78189.52,24.5,-0.05032,3e-05,6.02902]
[1776929507367,51.24,78198.98,24.5,-0.04999,3e-05,5.99851]
[1776929512402,51.24,78201.92,24.5,-0.04988,3e-05,5.98813]
[1776929512987,51.24,78201.92,24.5,-0.04988,3e-05,5.98813]
[1776929513415,51.24,78201.19,24.5,-0.04991,3e-05,5.99031]
[1776929518450,51.24,78193.93,24.5,-0.05017,3e-05,6.01466]
[1776929521170,51.24,78196.53,24.5,-0.05008,3e-05,6.00654]
[1776929526506,51.25,78195.72,24.5,-0.05012,3e-05,6.0101]
[1776929531541,51.25,78195.4,24.5,-0.05014,3e-05,6.01192]
[1776929536576,51.25,78198.12,24.5,-0.05005,3e-05,6.00392]
[1776929541654,51.25,78197.7,24.5,-0.05007,3e-05,6.00594]
[1776929547657,51.26,78197.34,24.5,-0.0501,3e-05,6.00819]
[1776929552692,51.26,78197.27,24.5,-0.05008,3e-05,6.00538]
[1776929554031,51.26,78197.27,24.5,-0.05008,3e-05,6.00538]
[1776929560752,51.26,78197.62,24.5,-0.05008,3e-05,6.00541]
[1776929563085,51.26,78197.66,24.5,-0.05008,3e-05,6.00542]
[1776929563773,51.27,78181.85,24.5,-0.05063,3e-05,6.05698]
[1776929569815,51.27,78177.71,24.5,-0.05078,4e-05,6.0707]
[1776929574761,51.27,78178.08,24.5,-0.05077,4e-05,6.06962]
[1776929579890,51.27,78177.54,24.5,-0.05079,4e-05,6.07155]
[1776929584925,51.27,78177.0,24.5,-0.05081,4e-05,6.07346]
[1776929589523,51.27,78168.93,24.5,-0.05109,4e-05,6.09985]
[1776929594503,51.27,78162.73,24.5,-0.05131,4e-05,6.12004]
[1776929594516,51.27,78163.17,24.5,-0.05129,4e-05,6.11853]
[1776929594995,51.27,78175.5,24.5,-0.05086,4e-05,6.07825]
[1776929600030,51.26,78184.63,24.5,-0.05052,3e-05,6.0467]
[1776929603957,51.26,78181.63,24.5,-0.05062,3e-05,6.05559]
[1776929609092,51.25,78180.02,24.5,-0.05066,3e-05,6.05906]
[1776929614127,51.25,78180.0,24.5,-0.05061,3e-05,6.05388]
[1776929619162,51.24,78179.61,24.5,-0.05061,3e-05,6.05371]
[1776929625024,51.24,78179.86,24.5,-0.05059,3e-05,6.05175]
[1776929630239,51.23,78174.49,24.5,-0.05076,4e-05,6.06722]
[1776929635275,51.23,78173.4,24.5,-0.05078,4e-05,6.06924]
[1776929638396,51.23,78173.4,24.5,-0.05077,4e-05,6.06863]
[1776929638665,51.23,78176.92,24.5,-0.05065,3e-05,6.05685]
[1776929638803,51.23,78176.92,24.5,-0.05065,3e-05,6.05685]
[1776929645345,51.22,78181.4,24.5,-0.05047,3e-05,6.04044]
[1776929650380,51.22,78175.22,24.5,-0.05067,4e-05,6.05923]
[1776929650953,51.22,78175.22,24.5,-0.05067,4e-05,6.05923]
[1776929651386,51.22,78175.22,24.5,-0.05067,4e-05,6.05923]
[1776929651387,51.21,78175.26,24.5,-0.05067,4e-05,6.05881]
[1776929653961,51.21,78175.26,24.5,-0.05067,4e-05,6.05897]
[1776929659188,51.22,78174.94,24.5,-0.05068,4e-05,6.06042]
[1776929659443,51.22,78175.03,24.5,-0.05068,4e-05,6.06021]
[1776929660630,51.22,78175.03,24.5,-0.05068,4e-05,6.06021]
[1776929661251,51.22,78175.01,24.5,-0.05068,4e-05,6.05999]
[1776929661255,51.22,78175.01,24.5,-0.05068,4e-05,6.05999]
[1776929661612,51.22,78175.01,24.5,-0.05068,4e-05,6.05999]
[1776929661457,51.21,78174.99,24.5,-0.05068,4e-05,6.05976]
[1776929667499,51.22,78174.84,24.5,-0.05069,4e-05,6.06074]
[1776929672412,51.22,78174.87,24.5,-0.05069,4e-05,6.06088]
[1776929680590,51.22,78174.87,24.5,-0.05067,4e-05,6.05796]
[1776929686413,51.22,78174.87,24.5,-0.05067,4e-05,6.05796]
[1776929686450,51.22,78174.87,24.5,-0.05067,4e-05,6.05796]
[1776929691667,51.22,78187.55,24.5,-0.05024,3e-05,6.01803]
[1776929696701,51.23,78186.7,24.5,-0.05028,3e-05,6.02156]
[1776929698350,51.23,78187.54,24.5,-0.05025,3e-05,6.01898]
[1776929698428,51.23,78187.54,24.5,-0.05025,3e-05,6.01913]
[1776929704295,51.22,78179.92,24.5,-0.05051,3e-05,6.04297]
[1776929706772,51.22,78194.36,24.5,-0.05,3e-05,5.9952]
[1776929711807,51.22,78195.42,24.5,-0.04995,3e-05,5.9909]
[1776929716842,51.22,78189.46,24.5,-0.05015,3e-05,6.0092]
[1776929721877,51.21,78194.38,24.5,-0.04997,3e-05,5.99225]
[1776929726912,51.21,78186.93,24.5,-0.05021,3e-05,6.0154]
[1776929732955,51.2,78184.76,24.5,-0.05025,3e-05,6.01735]
[1776929737990,51.2,78185.85,24.5,-0.0502,3e-05,6.0127]
[1776929740147,51.2,78185.85,24.5,-0.0502,3e-05,6.0127]
[1776929746072,51.2,78192.92,24.5,-0.04994,3e-05,5.9882]
[1776929752114,51.19,78192.45,24.5,-0.04994,3e-05,5.98868]
[1776929757149,51.19,78184.59,24.5,-0.0502,3e-05,6.0132]
[1776929762185,51.19,78184.73,24.5,-0.05019,3e-05,6.01168]
[1776929767220,51.18,78189.4,24.5,-0.05001,3e-05,5.99535]
[1776929772255,51.18,78178.26,24.5,-0.05039,3e-05,6.03053]
[1776929777291,51.17,78174.01,24.5,-0.05052,3e-05,6.04306]
[1776929781003,51.17,78174.08,24.5,-0.05051,3e-05,6.04204]
[1776929782630,51.17,78170.04,24.5,-0.05065,4e-05,6.05494]
[1776929782638,51.17,78170.04,24.5,-0.05065,4e-05,6.05494]
[1776929782644,51.17,78170.04,24.5,-0.05065,4e-05,6.05466]
[1776929788368,51.17,78168.71,24.5,-0.0507,4e-05,6.05951]
[1776929791069,51.17,78167.73,24.5,-0.05074,4e-05,6.06287]
[1776929791471,51.17,78167.73,24.5,-0.05074,4e-05,6.06287]
[1776929791572,51.17,78167.78,24.5,-0.05071,4e-05,6.059]
[1776929795179,51.17,78167.37,24.5,-0.05071,4e-05,6.05949]
[1776929795417,51.17,78167.42,24.5,-0.05071,4e-05,6.05904]
[1776929800452,51.17,78165.1,24.5,-0.05079,4e-05,6.06701]
[1776929803954,51.17,78163.89,24.5,-0.05084,4e-05,6.07118]
[1776929807312,51.17,78162.69,24.5,-0.05088,4e-05,6.07531]
[1776929807731,51.17,78162.69,24.5,-0.05088,4e-05,6.07531]
[1776929807764,51.17,78150.87,24.5,-0.0513,4e-05,6.11406]
[1776929808310,51.17,78150.87,24.5,-0.0513,4e-05,6.11406]
[1776929808711,51.17,78150.87,24.5,-0.0513,4e-05,6.11406]
[1776929808773,51.17,78139.32,24.5,-0.05171,4e-05,6.15202]
[1776929809318,51.17,78139.32,24.5,-0.05171,4e-05,6.15202]
[1776929810900,51.17,78140.38,24.5,-0.05167,4e-05,6.1484]
[1776929816564,51.17,78140.29,24.5,-0.05167,4e-05,6.14833]
[1776929820287,51.17,78140.86,24.5,-0.05165,4e-05,6.14625]
[1776929825627,51.17,78139.49,24.5,-0.05169,4e-05,6.15039]
[1776929830662,51.17,78132.02,24.5,-0.05196,4e-05,6.17449]
[1776929832413,51.17,78130.81,24.5,-0.052,4e-05,6.17836]
[1776929834690,51.17,78115.44,24.5,-0.05255,4e-05,6.22878]
[1776929836830,51.16,78111.34,24.5,-0.05269,4e-05,6.24218]
[1776929842747,51.16,78102.91,24.5,-0.05298,4e-05,6.26848]
[1776929845059,51.16,78101.43,24.5,-0.05303,4e-05,6.27286]
[1776929850790,51.15,78097.53,24.5,-0.05315,4e-05,6.28443]
[1776929850807,51.15,78097.53,24.5,-0.05315,4e-05,6.28443]
[1776929850863,51.15,78095.07,24.5,-0.05324,4e-05,6.29235]
[1776929851207,51.15,78095.07,24.5,-0.05324,4e-05,6.29235]
[1776929851760,51.15,78095.07,24.5,-0.05324,4e-05,6.29235]
[1776929852946,51.15,78075.09,24.5,-0.05395,4e-05,6.35562]
[1776929858284,51.15,78081.81,24.5,-0.0537,4e-05,6.33309]
[1776929861101,51.15,78082.82,24.5,-0.05366,4e-05,6.32979]
[1776929864288,51.15,78082.62,24.5,-0.05367,4e-05,6.33062]
[1776929865077,51.15,78086.56,24.5,-0.05353,4e-05,6.31755]
[1776929865789,51.15,78086.56,24.5,-0.05353,4e-05,6.31755]
[1776929870765,51.16,78099.94,24.5,-0.05305,4e-05,6.2736]
[1776929875989,51.16,78102.83,24.5,-0.05295,4e-05,6.26469]
[1776929881077,51.16,78104.03,24.5,-0.05292,4e-05,6.26149]
[1776929883092,51.16,78104.07,24.5,-0.05292,4e-05,6.26151]
[1776929889132,51.16,78103.55,24.5,-0.05295,4e-05,6.26435]
[1776929894168,51.17,78105.48,24.5,-0.05288,4e-05,6.25871]
[1776929900212,51.17,78105.39,24.5,-0.0529,4e-05,6.26002]
[1776929905246,51.17,78102.71,24.5,-0.053,4e-05,6.26977]
[1776929910282,51.18,78103.67,24.5,-0.05298,4e-05,6.26736]
[1776929915317,51.18,78095.47,24.5,-0.05326,4e-05,6.29167]
[1776929920352,51.18,78091.92,24.5,-0.05339,4e-05,6.3042]
[1776929924381,51.18,78106.34,24.5,-0.05287,4e-05,6.25657]
[1776929929416,51.18,78115.07,24.5,-0.05257,4e-05,6.2285]
[1776929934453,51.19,78124.91,24.5,-0.05222,4e-05,6.19711]
[1776929935174,51.19,78124.91,24.5,-0.05222,4e-05,6.19711]
[1776929935460,51.19,78124.43,24.5,-0.05224,4e-05,6.1986]
[1776929935976,51.19,78124.43,32.5,-0.05224,4e-05,6.1986]
[1776929935977,51.19,78124.43,33.7,-0.05224,4e-05,6.1986]
[1776929935979,51.19,78124.43,33.7,-0.05224,4e-05,6.1986]
[1776929935987,51.19,78124.43,33.7,-0.05224,4e-05,6.1986]
[1776929935988,51.19,78124.43,33.7,-0.05224,4e-05,6.1986]
[1776929936468,51.19,78124.74,33.7,-0.05222,4e-05,6.1969]
[1776929941503,51.18,78122.89,33.7,-0.05225,4e-05,6.19963]
[1776929946538,51.17,78123.89,33.7,-0.05219,4e-05,6.19384]
[1776929951573,51.16,78123.88,33.7,-0.05216,4e-05,6.1905]
[1776929953559,51.15,78123.51,33.7,-0.05216,4e-05,6.19105]
[1776929953963,51.15,78123.51,33.7,-0.05216,4e-05,6.19105]
[1776929960508,51.14,78123.53,33.7,-0.05212,4e-05,6.18696]
[1776929963020,51.13,78124.22,33.7,-0.05207,4e-05,6.18202]
[1776929964200,51.13,78124.02,33.7,-0.05207,4e-05,6.18202]
[1776929966486,51.13,78123.97,33.7,-0.05205,4e-05,6.18088]
[1776929971401,51.12,78133.36,33.7,-0.05168,4e-05,6.14682]
[1776929971402,51.12,78133.36,33.7,-0.05168,4e-05,6.14682]
[1776929976687,51.11,78136.65,33.7,-0.05151,4e-05,6.12988]
[1776929977885,51.11,78139.85,33.7,-0.05139,4e-05,6.11823]
[1776929977915,51.1,78152.05,33.7,-0.05095,4e-05,6.07767]
[1776929983796,51.09,78149.17,33.7,-0.05102,4e-05,6.08418]
[1776929988832,51.09,78150.84,33.7,-0.05094,4e-05,6.07636]
[1776929993867,51.08,78150.96,33.7,-0.05091,4e-05,6.07365]
[1776929998901,51.07,78146.71,33.7,-0.05103,4e-05,6.08523]
[1776930003944,51.06,78151.58,33.7,-0.05084,4e-05,6.067]
[1776930008971,51.06,78150.93,33.7,-0.05084,4e-05,6.06696]
[1776930014007,51.05,78150.75,33.7,-0.05082,4e-05,6.0654]
[1776930020052,51.04,78150.83,33.7,-0.05079,4e-05,6.0626]
[1776930025086,51.04,78150.69,33.7,-0.05078,4e-05,6.06094]
[1776930030121,51.03,78148.93,33.7,-0.05082,4e-05,6.06462]
[1776930035156,51.02,78149.44,33.7,-0.05075,4e-05,6.05711]
[1776930040194,51.02,78141.26,33.7,-0.05102,4e-05,6.0819]
[1776930045230,51.01,78136.6,33.7,-0.05116,4e-05,6.09489]
[1776930051272,51.0,78134.53,33.7,-0.0512,4e-05,6.09892]
[1776930056307,50.99,78135.22,33.7,-0.05115,4e-05,6.09431]
[1776930058687,50.99,78135.25,33.7,-0.05114,4e-05,6.09375]
[1776930059216,50.99,78135.19,33.7,-0.05114,4e-05,6.09302]
[1776930064363,50.98,78134.56,33.7,-0.05114,4e-05,6.09279]
[1776930069398,50.97,78134.44,33.7,-0.05112,4e-05,6.09091]
[1776930072419,50.97,78120.81,33.7,-0.05159,4e-05,6.13444]
[1776930077454,50.96,78111.83,33.7,-0.05188,4e-05,6.16145]
[1776930082489,50.95,78111.92,33.7,-0.05185,4e-05,6.15827]
[1776930087524,50.94,78119.24,33.7,-0.05155,4e-05,6.13063]
[1776930092558,50.93,78121.17,33.7,-0.05142,4e-05,6.11785]
[1776930097594,50.92,78123.5,33.7,-0.05131,4e-05,6.10762]
[1776930102594,50.92,78123.65,33.7,-0.05129,4e-05,6.10512]
[1776930107664,50.91,78136.1,33.7,-0.05081,4e-05,6.06126]
[1776930112701,50.9,78138.17,33.7,-0.05072,4e-05,6.05235]
[1776930117740,50.89,78146.74,33.7,-0.05039,4e-05,6.02219]
[1776930122775,50.89,78146.53,33.7,-0.05038,4e-05,6.02099]
[1776930124789,50.89,78134.39,33.7,-0.0508,4e-05,6.05995]
[1776930127809,50.88,78116.59,33.7,-0.05142,4e-05,6.11719]
[1776930132845,50.87,78124.32,33.7,-0.05112,4e-05,6.08902]
[1776930137880,50.86,78127.04,33.7,-0.05099,4e-05,6.07767]
[1776930142915,50.86,78127.6,33.7,-0.05095,4e-05,6.0735]
[1776930147949,50.85,78129.7,33.7,-0.05085,4e-05,6.06429]
[1776930152985,50.84,78137.62,33.7,-0.05052,4e-05,6.0324]
[1776930158021,50.84,78137.84,33.7,-0.05049,4e-05,6.02974]
[1776930163056,50.83,78138.29,33.7,-0.05045,4e-05,6.02632]
[1776930168090,50.82,78133.48,33.7,-0.0506,4e-05,6.04011]
[1776930173126,50.82,78144.03,33.7,-0.05021,4e-05,6.00368]
[1776930173602,50.82,78144.03,33.7,-0.05021,4e-05,6.00368]
[1776930178179,50.81,78147.44,33.7,-0.05008,4e-05,5.99123]
[1776930182299,50.81,78153.48,33.7,-0.04985,3e-05,5.97003]
[1776930184357,50.81,78153.57,33.7,-0.04984,3e-05,5.96919]
[1776930190245,50.8,78153.47,33.7,-0.04983,3e-05,5.96788]
[1776930195280,50.8,78154.54,33.7,-0.04978,3e-05,5.96307]
[1776930200315,50.79,78154.86,33.7,-0.04975,3e-05,5.96073]
[1776930205350,50.79,78157.73,33.7,-0.04964,3e-05,5.95015]
[1776930209427,50.79,78157.98,33.7,-0.04962,3e-05,5.94862]
[1776930209628,50.79,78157.98,33.7,-0.04962,3e-05,5.94862]
[1776930214985,50.78,78168.82,33.7,-0.04921,3e-05,5.90872]
[1776930219375,50.78,78163.43,33.7,-0.04939,3e-05,5.92521]
[1776930224483,50.78,78158.49,33.7,-0.04954,3e-05,5.93997]
[1776930229518,50.77,78153.91,33.7,-0.04969,3e-05,5.95367]
[1776930235250,50.77,78154.64,33.7,-0.04966,3e-05,5.95054]
[1776930244629,50.76,78144.18,33.7,-0.04999,4e-05,5.98139]
[1776930249664,50.76,78141.78,33.7,-0.05006,4e-05,5.9877]
[1776930250453,50.76,78141.78,33.7,-0.05006,4e-05,5.9877]
[1776930255706,50.75,78132.01,33.7,-0.05038,4e-05,6.01765]
[1776930260741,50.74,78132.69,33.7,-0.05033,4e-05,6.01334]
[1776930265776,50.74,78132.34,33.7,-0.05033,4e-05,6.01281]
[1776930270811,50.73,78132.81,33.7,-0.05029,4e-05,6.00963]
[1776930276854,50.73,78131.38,33.7,-0.0503,4e-05,6.0086]
[1776930281889,50.72,78133.17,33.7,-0.05022,4e-05,6.00119]
[1776930286923,50.72,78130.5,33.7,-0.05029,4e-05,6.00838]
[1776930291959,50.71,78130.89,33.7,-0.05026,4e-05,6.00555]
[1776930295986,50.71,78130.99,33.7,-0.05025,4e-05,6.00398]
[1776930296994,50.71,78132.39,33.7,-0.0502,4e-05,5.99909]
[1776930302038,50.7,78141.96,33.7,-0.04984,3e-05,5.96631]
[1776930306069,50.7,78154.67,33.7,-0.04939,3e-05,5.92408]
[1776930311103,50.7,78150.21,33.7,-0.04954,3e-05,5.93771]
[1776930316138,50.69,78148.02,33.7,-0.0496,3e-05,5.94376]
[1776930321173,50.69,78142.27,33.7,-0.04979,3e-05,5.96134]
[1776930326207,50.68,78141.26,33.7,-0.04981,3e-05,5.96339]
[1776930331243,50.68,78139.66,33.7,-0.04983,4e-05,5.96357]
[1776930336278,50.68,78141.53,33.7,-0.04975,3e-05,5.95621]
[1776930341314,50.67,78140.74,33.7,-0.04976,3e-05,5.95757]
[1776930346349,50.67,78140.99,33.7,-0.04974,3e-05,5.95554]
[1776930351384,50.66,78141.71,33.7,-0.0497,3e-05,5.95199]
[1776930356421,50.66,78141.59,33.7,-0.0497,3e-05,5.95121]
[1776930361456,50.66,78129.35,33.7,-0.05011,4e-05,5.99002]
[1776930366491,50.65,78123.21,33.7,-0.05031,4e-05,6.00851]
[1776930371528,50.65,78108.55,33.7,-0.05081,4e-05,6.05511]
[1776930376563,50.64,78108.4,33.7,-0.0508,4e-05,6.05359]
[1776930381298,50.64,78105.46,33.7,-0.05089,4e-05,6.06209]
[1776930383162,50.63,78087.51,33.7,-0.05151,4e-05,6.11975]
[1776930386154,50.63,78085.14,33.7,-0.05159,4e-05,6.12659]
[1776930392323,50.62,78084.3,33.7,-0.05159,4e-05,6.12681]
[1776930397710,50.61,78078.67,33.7,-0.05173,4e-05,6.13814]
[1776930402745,50.6,78090.54,33.7,-0.05127,4e-05,6.09606]
[1776930407780,50.59,78097.45,33.7,-0.051,4e-05,6.07092]
[1776930412817,50.59,78106.77,33.7,-0.05065,4e-05,6.03814]
[1776930417852,50.58,78106.79,33.7,-0.05063,4e-05,6.03631]
[1776930422887,50.57,78108.77,33.7,-0.05054,4e-05,6.02807]
[1776930427922,50.57,78109.81,33.7,-0.05048,4e-05,6.02267]
[1776930432958,50.56,78112.46,33.7,-0.05037,4e-05,6.01246]
[1776930437992,50.56,78112.64,33.7,-0.05035,4e-05,6.01031]
[1776930443027,50.55,78106.49,33.7,-0.05055,4e-05,6.02894]
[1776930448062,50.55,78091.39,33.7,-0.05107,4e-05,6.07715]
[1776930453100,50.54,78081.66,33.7,-0.05137,4e-05,6.1039]
[1776930459138,50.53,78084.06,33.7,-0.05125,4e-05,6.09278]
[1776930464174,50.52,78079.03,33.7,-0.05141,4e-05,6.10727]
[1776930469209,50.52,78074.55,33.7,-0.05155,4e-05,6.1198]
[1776930474244,50.51,78065.63,33.7,-0.05184,4e-05,6.14702]
[1776930479279,50.5,78066.48,33.7,-0.05179,4e-05,6.14153]
[1776930484314,50.49,78061.31,33.7,-0.05195,4e-05,6.15615]
[1776930489349,50.48,78051.83,33.7,-0.05226,4e-05,6.18509]
[1776930494385,50.47,78048.8,33.7,-0.05234,4e-05,6.19228]
[1776930497916,50.47,78042.6,33.7,-0.05255,4e-05,6.21131]
[1776930503449,50.46,78048.7,33.7,-0.05228,4e-05,6.18705]
[1776930508484,50.45,78049.67,33.7,-0.05222,4e-05,6.18088]
[1776930511505,50.44,78061.46,33.7,-0.05174,4e-05,6.13591]
[1776930516393,50.44,78070.53,33.7,-0.05139,4e-05,6.10372]
[1776930517322,50.43,78074.34,33.7,-0.05125,4e-05,6.09059]
[1776930517547,50.43,78089.11,33.7,-0.05072,4e-05,6.04114]
[1776930520569,50.43,78106.93,33.7,-0.05007,4e-05,5.98136]
[1776930524185,50.43,78106.52,33.7,-0.05008,4e-05,5.98223]
[1776930525219,50.43,78106.18,33.7,-0.05009,4e-05,5.98286]
[1776930526251,50.43,78106.61,33.7,-0.05007,4e-05,5.9812]
[1776930528625,50.42,78123.42,33.7,-0.04947,4e-05,5.92544]
[1776930533660,50.42,78112.68,33.7,-0.04984,4e-05,5.95979]
[1776930538696,50.42,78111.49,33.7,-0.04987,4e-05,5.96267]
[1776930543731,50.41,78106.31,33.7,-0.05004,4e-05,5.97854]
[1776930548766,50.41,78105.21,33.7,-0.05007,4e-05,5.98093]
[1776930553801,50.41,78106.13,33.7,-0.05002,4e-05,5.97671]
[1776930558836,50.4,78110.39,33.7,-0.04986,4e-05,5.96164]
[1776930563871,50.4,78109.45,33.7,-0.04989,4e-05,5.96373]
[1776930568906,50.4,78107.8,33.7,-0.04993,4e-05,5.96811]
[1776930573941,50.39,78106.4,33.7,-0.04994,4e-05,5.96791]
[1776930578978,50.39,78099.34,33.7,-0.05018,4e-05,5.99001]
[1776930584013,50.39,78100.19,33.7,-0.05014,4e-05,5.98602]
[1776930589048,50.38,78096.17,33.7,-0.05027,4e-05,5.99813]
[1776930594085,50.38,78110.76,33.7,-0.04974,4e-05,5.94901]
[1776930596099,50.38,78124.85,33.7,-0.04924,3e-05,5.90252]
[1776930597106,50.38,78139.06,33.7,-0.04875,3e-05,5.85599]
[1776930598366,50.38,78139.06,33.7,-0.04875,3e-05,5.85599]
[1776930600401,50.38,78140.57,33.7,-0.04869,3e-05,5.85107]
[1776930600479,50.38,78140.57,33.7,-0.04869,3e-05,5.85107]
[1776930600514,50.38,78140.57,33.7,-0.04869,3e-05,5.85107]
[1776930601186,50.38,78142.32,33.7,-0.04863,3e-05,5.84538]
[1776930604494,50.38,78150.85,33.7,-0.04834,3e-05,5.8178]
[1776930609319,50.38,78158.33,33.7,-0.04809,3e-05,5.79391]
[1776930610667,50.38,78171.0,33.7,-0.04766,3e-05,5.7533]
[1776930613674,50.38,78170.98,33.7,-0.04766,3e-05,5.7538]
[1776930614225,50.38,78158.86,33.7,-0.04808,3e-05,5.79282]
[1776930619260,50.38,78154.89,33.7,-0.04822,3e-05,5.80602]
[1776930624295,50.38,78156.48,33.7,-0.04816,3e-05,5.80109]
[1776930627316,50.38,78141.91,33.7,-0.04867,3e-05,5.84834]
[1776930632351,50.38,78141.75,33.7,-0.04864,3e-05,5.84497]
[1776930637386,50.38,78137.66,33.7,-0.04878,3e-05,5.85809]
[1776930642422,50.38,78135.78,33.7,-0.04884,3e-05,5.86396]
[1776930647458,50.38,78133.34,33.7,-0.04892,3e-05,5.87149]
[1776930652493,50.38,78133.92,33.7,-0.0489,3e-05,5.86925]
[1776930657528,50.38,78135.94,33.7,-0.04883,3e-05,5.86235]
[1776930662562,50.38,78140.83,33.7,-0.04866,3e-05,5.84627]
[1776930667598,50.38,78140.28,33.7,-0.04867,3e-05,5.84792]
[1776930673644,50.37,78140.82,33.7,-0.04864,3e-05,5.84443]
[1776930678692,50.36,78128.4,33.7,-0.04905,3e-05,5.88317]
[1776930681711,50.36,78116.35,33.7,-0.04947,4e-05,5.92215]
[1776930684732,50.36,78095.71,33.7,-0.05019,4e-05,5.98946]
[1776930690698,50.36,78096.23,33.7,-0.05016,4e-05,5.98641]
[1776930699837,50.35,78090.54,33.7,-0.0503,4e-05,5.9987]
[1776930704872,50.34,78091.29,33.7,-0.05026,4e-05,5.99486]
[1776930709907,50.34,78091.64,33.7,-0.05023,4e-05,5.99237]
[1776930713537,50.32,78060.83,33.7,-0.05128,4e-05,6.08962]
[1776930718983,50.32,78061.91,33.7,-0.05122,4e-05,6.08389]
[1776930724019,50.31,78059.76,33.7,-0.05128,4e-05,6.08894]
[1776930729054,50.3,78059.43,33.7,-0.05127,4e-05,6.08796]
[1776930734089,50.3,78067.91,33.7,-0.05094,4e-05,6.05771]
[1776930739124,50.29,78076.05,33.7,-0.05063,4e-05,6.02906]
[1776930744161,50.29,78075.32,33.7,-0.05064,4e-05,6.0299]
[1776930749196,50.28,78076.61,33.7,-0.05058,4e-05,6.02402]
[1776930751792,50.28,78063.74,33.7,-0.051,4e-05,6.06205]
[1776930757254,50.27,78064.35,33.7,-0.05096,4e-05,6.05812]
[1776930762289,50.27,78064.46,33.7,-0.05093,4e-05,6.05549]
[1776930764613,50.26,78043.0,33.7,-0.0517,4e-05,6.12642]
[1776930769891,50.26,78042.47,33.7,-0.0517,4e-05,6.12622]
[1776930772359,50.25,78018.56,33.7,-0.05255,4e-05,6.20468]
[1776930775547,50.23,78019.01,33.7,-0.05247,4e-05,6.19652]
[1776930778500,50.22,78018.1,33.7,-0.05248,4e-05,6.19783]
[1776930779623,50.22,78017.01,33.7,-0.05252,4e-05,6.20092]
[1776930785450,50.19,78020.61,33.7,-0.05228,4e-05,6.17947]
[1776930790474,50.19,78021.51,33.7,-0.05223,4e-05,6.17419]
[1776930795521,50.18,78026.89,33.7,-0.052,4e-05,6.15286]
[1776930800556,50.17,78027.93,33.7,-0.05193,4e-05,6.14681]
[1776930805591,50.16,78027.73,33.7,-0.05191,4e-05,6.14501]
[1776930810626,50.15,78028.02,33.7,-0.05187,4e-05,6.1416]
[1776930815661,50.15,78024.41,33.7,-0.05195,4e-05,6.14756]
[1776930820696,50.14,78021.88,33.7,-0.05202,4e-05,6.15359]
[1776930825730,50.13,78028.35,33.7,-0.05176,4e-05,6.12941]
[1776930830766,50.12,78028.77,33.7,-0.05172,4e-05,6.12571]
[1776930835800,50.12,78028.85,33.7,-0.05169,4e-05,6.1232]
[1776930840836,50.11,78024.11,33.7,-0.05184,4e-05,6.13689]
[1776930845871,50.1,78012.95,33.7,-0.05223,4e-05,6.17233]
[1776930850906,50.09,78013.24,33.7,-0.05219,4e-05,6.16876]
[1776930855941,50.09,78018.89,33.7,-0.05195,4e-05,6.14719]
[1776930860976,50.08,78024.6,33.7,-0.05172,4e-05,6.12562]
[1776930866025,50.07,78027.06,33.7,-0.05161,4e-05,6.11509]
[1776930871060,50.06,78023.52,33.7,-0.05168,4e-05,6.12098]
[1776930875798,50.06,78035.27,33.7,-0.05123,4e-05,6.07934]
[1776930881130,50.05,78034.29,33.7,-0.05125,4e-05,6.08063]
[1776930886582,50.05,78037.47,33.7,-0.05111,4e-05,6.06842]
[1776930892787,50.04,78028.38,33.7,-0.05141,4e-05,6.09619]
[1776930898250,50.03,78022.39,33.7,-0.05161,4e-05,6.11369]
[1776930902278,50.02,78035.81,33.7,-0.0511,4e-05,6.06691]
[1776930907313,50.02,78039.23,33.7,-0.05096,4e-05,6.0537]
[1776930912348,50.01,78042.24,33.7,-0.05083,4e-05,6.04197]
[1776930914746,50.01,78044.53,33.7,-0.05074,4e-05,6.03401]
[1776930916376,50.01,78057.31,33.7,-0.05027,4e-05,5.99053]
[1776930921730,50.01,78061.48,33.7,-0.05012,4e-05,5.97581]
[1776930927453,50.0,78063.76,33.7,-0.05002,4e-05,5.9669]
[1776930932488,50.0,78063.55,33.7,-0.04999,4e-05,5.96272]
[1776930938529,50.0,78064.19,33.7,-0.04995,4e-05,5.95951]
[1776930943565,49.99,78064.13,33.7,-0.04995,4e-05,5.95879]
[1776930949607,49.99,78065.19,33.7,-0.0499,4e-05,5.95419]
[1776930954642,49.99,78065.28,33.7,-0.04988,4e-05,5.95298]
[1776930961691,49.98,78065.59,33.7,-0.04986,4e-05,5.95068]
[1776930965714,49.98,78065.56,33.7,-0.04986,4e-05,5.9506]
[1776930969772,49.98,78062.11,33.7,-0.04997,4e-05,5.96092]
[1776930975789,49.97,78058.74,33.7,-0.05008,4e-05,5.97062]
[1776930980824,49.97,78049.75,33.7,-0.05039,4e-05,5.9994]
[1776930985858,49.97,78047.29,33.7,-0.05046,4e-05,6.00627]
[1776930990893,49.96,78056.41,33.7,-0.05012,4e-05,5.97466]
[1776930995929,49.96,78056.6,33.7,-0.05007,4e-05,5.96914]
[1776931000964,49.95,78059.59,33.7,-0.04995,4e-05,5.95809]
[1776931005999,49.95,78060.25,33.7,-0.04992,4e-05,5.95486]
[1776931011034,49.95,78060.29,33.7,-0.04991,4e-05,5.95375]
[1776931011416,49.95,78060.29,33.7,-0.04991,4e-05,5.95375]
[1776931018083,49.94,78059.68,33.7,-0.04992,4e-05,5.95446]
[1776931023117,49.94,78055.57,33.7,-0.05005,4e-05,5.96711]
[1776931028153,49.94,78044.86,33.7,-0.05042,4e-05,6.00157]
[1776931033224,49.93,78045.24,33.7,-0.0504,4e-05,5.99929]
[1776931037300,49.93,78045.34,33.7,-0.05038,4e-05,5.99798]
[1776931038242,49.93,78027.12,33.7,-0.05104,4e-05,6.05843]
[1776931043275,49.92,78030.5,33.7,-0.0509,4e-05,6.04544]
[1776931046793,49.92,78029.15,33.7,-0.05094,4e-05,6.04933]
[1776931052339,49.92,78042.25,33.7,-0.05042,4e-05,5.99977]
[1776931057851,49.91,78047.15,33.7,-0.05023,4e-05,5.98251]
[1776931064423,49.91,78045.9,33.7,-0.05026,4e-05,5.98483]
[1776931070464,49.9,78047.75,33.7,-0.05018,4e-05,5.97732]
[1776931075500,49.9,78047.89,33.7,-0.05016,4e-05,5.97575]
[1776931080535,49.9,78047.89,33.7,-0.05015,4e-05,5.97464]
[1776931085570,49.89,78048.09,33.7,-0.05013,4e-05,5.97287]
[1776931090754,49.89,78038.03,33.7,-0.05048,4e-05,6.00528]
[1776931096647,49.88,78036.38,33.7,-0.05052,4e-05,6.00914]
[1776931101682,49.88,78036.85,33.7,-0.05049,4e-05,6.00591]
[1776931106716,49.87,78035.78,33.7,-0.05051,4e-05,6.00811]
[1776931111752,49.87,78036.06,33.7,-0.05046,4e-05,6.00201]
[1776931116788,49.87,78037.26,33.7,-0.0504,4e-05,5.99667]
[1776931121841,49.86,78044.7,33.7,-0.05012,4e-05,5.97094]
[1776931126934,49.86,78045.36,33.7,-0.05009,4e-05,5.96768]
[1776931132901,49.85,78048.54,33.7,-0.04996,4e-05,5.9557]
[1776931137936,49.85,78049.22,33.7,-0.04992,4e-05,5.95251]
[1776931140268,49.85,78046.87,33.7,-0.05001,4e-05,5.96015]
[1776931147855,49.85,78050.49,33.7,-0.04986,4e-05,5.94669]
[1776931148816,49.85,78052.23,33.7,-0.0498,4e-05,5.94074]
[1776931149970,49.85,78056.34,33.7,-0.04965,4e-05,5.92695]
[1776931153041,49.84,78044.16,33.7,-0.05008,4e-05,5.96688]
[1776931158077,49.84,78047.53,33.7,-0.04995,4e-05,5.9547]
[1776931163112,49.84,78048.76,33.7,-0.0499,4e-05,5.94971]
[1776931168148,49.84,78050.0,33.7,-0.04984,4e-05,5.94473]
[1776931173183,49.83,78049.41,33.7,-0.04983,4e-05,5.94212]
[1776931178218,49.83,78051.98,33.7,-0.04973,4e-05,5.93278]
[1776931183253,49.83,78058.93,33.7,-0.04947,4e-05,5.90913]
[1776931188288,49.83,78060.2,33.7,-0.04942,4e-05,5.90436]
[1776931192637,49.82,78064.9,33.7,-0.04925,4e-05,5.88842]
[1776931198087,49.82,78076.75,33.7,-0.04883,4e-05,5.84914]
[1776931200578,49.82,78080.69,33.7,-0.04869,4e-05,5.83618]
[1776931200060,49.82,78080.69,33.7,-0.04869,4e-05,5.83618]
[1776931210562,49.82,78080.69,33.7,-0.04869,4e-05,5.83618]
[1776931210576,49.82,78068.61,33.7,-0.04912,4e-05,5.87595]
[1776931215641,49.82,78064.33,33.7,-0.04927,4e-05,5.89008]
[1776931220185,49.82,78062.75,33.7,-0.04932,4e-05,5.8953]
[1776931220304,49.82,78062.32,33.7,-0.04934,4e-05,5.89672]
[1776931225588,49.82,78066.99,33.7,-0.04917,4e-05,5.88129]
[1776931230628,49.82,78059.87,33.7,-0.04943,4e-05,5.90483]
[1776931235668,49.82,78061.3,33.7,-0.04935,4e-05,5.89634]
[1776931240705,49.82,78061.59,33.7,-0.04934,4e-05,5.89538]
[1776931245740,49.82,78070.9,33.7,-0.04901,4e-05,5.86465]
[1776931250775,49.82,78072.21,33.7,-0.04896,4e-05,5.86034]
[1776931255810,49.82,78075.61,33.7,-0.04884,4e-05,5.84914]
[1776931260846,49.82,78074.82,33.7,-0.04887,4e-05,5.85174]
[1776931262860,49.82,78049.61,33.7,-0.04976,4e-05,5.93508]
[1776931266893,49.82,78051.21,33.7,-0.04971,4e-05,5.92977]
[1776931266994,49.82,78049.29,33.7,-0.04977,4e-05,5.93614]
[1776931268229,49.82,78049.29,33.7,-0.04977,4e-05,5.93614]
[1776931268296,49.82,78049.68,33.7,-0.04976,4e-05,5.93485]
[1776931270617,49.82,78049.7,33.7,-0.04976,4e-05,5.93478]
[1776931273517,49.82,78048.46,33.7,-0.04979,4e-05,5.93757]
[1776931278972,49.81,78049.33,33.7,-0.04973,4e-05,5.93207]
[1776931284326,49.81,78048.82,33.7,-0.04973,4e-05,5.93202]
[1776931284811,49.8,78049.67,33.7,-0.04969,4e-05,5.92835]
[1776931285620,49.8,78049.98,33.7,-0.04968,4e-05,5.92732]
[1776931291058,49.8,78061.77,33.7,-0.04921,4e-05,5.88216]
[1776931296092,49.79,78055.4,33.7,-0.04942,4e-05,5.90139]
[1776931301128,49.78,78049.98,33.7,-0.04959,4e-05,5.91732]
[1776931306163,49.78,78050.26,33.7,-0.04956,4e-05,5.91435]
[1776931311198,49.77,78045.77,33.7,-0.04969,4e-05,5.92716]
[1776931316233,49.76,78043.1,33.7,-0.04977,4e-05,5.93392]
[1776931321268,49.76,78042.5,33.7,-0.04977,4e-05,5.93377]
[1776931321952,49.76,78042.5,33.7,-0.04977,4e-05,5.93377]
[1776931327310,49.75,78041.66,33.7,-0.04976,4e-05,5.93346]
[1776931332177,49.74,78042.33,33.7,-0.04972,4e-05,5.92955]
[1776931337380,49.73,78041.54,33.7,-0.04972,4e-05,5.92964]
[1776931342415,49.73,78041.7,33.7,-0.0497,4e-05,5.92703]
[1776931343490,49.73,78041.7,33.7,-0.0497,4e-05,5.92703]
[1776931349267,49.72,78042.11,33.7,-0.04966,4e-05,5.92323]
[1776931349529,49.72,78042.11,33.7,-0.04966,4e-05,5.92323]
[1776931349467,49.72,78022.28,33.7,-0.05036,4e-05,5.98898]
[1776931350471,49.72,78016.95,33.7,-0.05056,4e-05,6.00679]
[1776931352485,49.72,78029.08,33.7,-0.05009,4e-05,5.96228]
[1776931357520,49.72,78030.33,33.7,-0.05004,4e-05,5.95818]
[1776931362564,49.72,78025.99,33.7,-0.0502,4e-05,5.97275]
[1776931367599,49.72,78021.47,33.7,-0.05036,4e-05,5.9879]
[1776931372634,49.72,78019.71,33.7,-0.05043,4e-05,5.99361]
[1776931377669,49.72,78020.06,33.7,-0.05041,4e-05,5.9923]
[1776931381697,49.72,78033.37,33.7,-0.04993,4e-05,5.94777]
[1776931386732,49.72,78036.23,33.7,-0.04983,4e-05,5.93861]
[1776931389902,49.72,78037.05,33.7,-0.0498,4e-05,5.93601]
[1776931389937,49.72,78037.05,33.7,-0.0498,4e-05,5.93601]
[1776931395800,49.72,78036.59,33.7,-0.04981,4e-05,5.93667]
[1776931400835,49.71,78037.11,33.7,-0.04979,4e-05,5.93418]
[1776931405870,49.71,78036.58,33.7,-0.0498,4e-05,5.93522]
[1776931409557,49.71,78039.64,33.7,-0.04968,4e-05,5.92474]
[1776931409622,49.71,78039.64,33.7,-0.04968,4e-05,5.92474]
[1776931409850,49.71,78040.68,33.7,-0.04965,4e-05,5.92115]
[1776931414597,49.71,78053.04,33.7,-0.04917,4e-05,5.87608]
[1776931417673,49.71,78059.71,33.7,-0.04894,4e-05,5.85385]
[1776931422989,49.71,78052.26,33.7,-0.0492,4e-05,5.87832]
[1776931428025,49.71,78041.62,33.7,-0.04957,4e-05,5.91323]
[1776931433059,49.71,78046.12,33.7,-0.04941,4e-05,5.89772]
[1776931438095,49.7,78047.72,33.7,-0.04934,4e-05,5.89195]
[1776931443129,49.7,78048.11,33.7,-0.04933,4e-05,5.89019]
[1776931448031,49.7,78043.56,33.7,-0.04948,4e-05,5.90492]
[1776931453200,49.7,78030.97,33.7,-0.04992,4e-05,5.94585]
[1776931455901,49.7,78030.51,33.7,-0.04994,4e-05,5.94701]
[1776931456118,49.7,78030.51,33.7,-0.04994,4e-05,5.94701]
[1776931457970,49.7,78025.79,33.7,-0.0501,4e-05,5.96238]
[1776931463269,49.69,78027.79,33.7,-0.05002,4e-05,5.95444]
[1776931468305,49.69,78027.64,33.7,-0.05001,4e-05,5.95392]
[1776931473340,49.69,78025.83,33.7,-0.05004,4e-05,5.95515]
[1776931478375,49.68,78022.62,33.7,-0.05014,4e-05,5.96479]
[1776931483410,49.68,78027.87,33.7,-0.04994,4e-05,5.94624]
[1776931488445,49.68,78024.29,33.7,-0.05006,4e-05,5.95718]
[1776931493479,49.67,78024.28,33.7,-0.05005,4e-05,5.95618]
[1776931497184,49.67,78019.9,33.7,-0.0502,4e-05,5.96998]
[1776931499237,49.67,78020.74,33.7,-0.05016,4e-05,5.96673]
[1776931504412,49.66,78022.34,33.7,-0.05009,4e-05,5.9603]
[1776931509593,49.66,78022.81,33.7,-0.05005,4e-05,5.95582]
[1776931514627,49.65,78031.39,33.7,-0.04973,4e-05,5.92627]
[1776931519663,49.65,78032.28,33.7,-0.04969,4e-05,5.92268]
[1776931524698,49.65,78030.37,33.7,-0.04975,4e-05,5.92832]
[1776931529735,49.65,78026.65,33.7,-0.04988,4e-05,5.93996]
[1776931534698,49.64,78026.67,33.7,-0.04984,4e-05,5.93563]
[1776931539925,49.62,78024.28,33.7,-0.04983,4e-05,5.93437]
[1776931548435,49.58,78022.39,33.7,-0.04977,4e-05,5.92842]
[1776931554589,49.56,78033.93,33.7,-0.04931,4e-05,5.88588]
[1776931554638,49.56,78033.82,33.7,-0.0493,4e-05,5.88483]
[1776931555898,49.56,78033.34,33.7,-0.04932,4e-05,5.88642]
[1776931558888,49.55,78030.25,33.7,-0.04941,4e-05,5.89509]
[1776931560637,49.55,78030.25,33.7,-0.04941,4e-05,5.89454]
[1776931565992,49.54,78022.89,33.7,-0.04963,4e-05,5.91505]
[1776931571027,49.53,78020.42,33.7,-0.04969,4e-05,5.92042]
[1776931576070,49.52,78019.89,33.7,-0.04968,4e-05,5.91987]
[1776931582643,49.51,78018.31,33.7,-0.0497,4e-05,5.92167]
[1776931588148,49.5,78017.32,33.7,-0.04969,4e-05,5.92094]
[1776931593081,49.49,78016.04,33.7,-0.04969,4e-05,5.91912]
[1776931598218,49.48,78017.98,33.7,-0.04958,4e-05,5.90933]
[1776931603253,49.47,78023.26,33.7,-0.04937,4e-05,5.88905]
[1776931608605,49.47,78024.62,33.7,-0.0493,4e-05,5.88249]
[1776931609583,49.46,78024.62,33.7,-0.04928,4e-05,5.88148]
[1776931612355,49.46,78024.16,33.7,-0.04929,4e-05,5.88152]
[1776931618363,49.45,78020.76,33.7,-0.04937,4e-05,5.88896]
[1776931623397,49.44,78020.86,33.7,-0.04934,4e-05,5.88604]
[1776931627131,49.44,78021.62,33.7,-0.0493,4e-05,5.88248]
[1776931632461,49.42,78020.44,33.7,-0.0493,4e-05,5.88287]
[1776931637495,49.42,78021.27,33.7,-0.04925,4e-05,5.87759]
[1776931641808,49.41,78025.69,33.7,-0.04907,4e-05,5.86139]
[1776931641882,49.41,78025.49,33.7,-0.04908,4e-05,5.86158]
[1776931647566,49.4,78022.85,33.7,-0.04914,4e-05,5.8675]
[1776931650757,49.4,78022.88,33.7,-0.04913,4e-05,5.86643]
[1776931652676,49.4,78023.21,33.7,-0.04908,4e-05,5.86063]
[1776931659649,49.38,78021.56,33.7,-0.04909,4e-05,5.8619]
[1776931664685,49.37,78016.42,33.7,-0.04925,4e-05,5.87655]
[1776931669712,49.37,78016.61,33.7,-0.04922,4e-05,5.87396]
[1776931674755,49.36,78016.83,33.7,-0.04918,4e-05,5.87037]
[1776931679790,49.35,78018.6,33.7,-0.0491,4e-05,5.86214]
[1776931682260,49.35,78028.96,33.7,-0.04872,4e-05,5.82681]
[1776931682544,49.35,78028.96,33.7,-0.04872,4e-05,5.82681]
[1776931687846,49.34,78024.13,33.7,-0.04885,4e-05,5.83896]
[1776931690486,49.33,78024.63,33.7,-0.04882,4e-05,5.83599]
[1776931695245,49.33,78025.39,33.7,-0.04877,4e-05,5.83143]
[1776931700937,49.32,78025.43,33.7,-0.04874,4e-05,5.82889]
[1776931702951,49.32,78006.76,33.7,-0.0494,4e-05,5.89027]
[1776931707065,49.27,78006.49,33.7,-0.04926,4e-05,5.87659]
[1776931707078,49.27,78006.49,33.7,-0.04926,4e-05,5.87659]
[1776931709546,49.24,78007.07,33.7,-0.04914,4e-05,5.86545]
[1776931712888,49.24,78006.32,33.7,-0.04913,4e-05,5.86287]
[1776931713569,49.23,78002.91,33.7,-0.04924,4e-05,5.87336]
[1776931713586,49.23,78002.91,33.7,-0.04924,4e-05,5.87336]
[1776931714314,49.23,77997.38,33.7,-0.04944,4e-05,5.89187]
[1776931714425,49.23,77971.07,33.7,-0.05039,4e-05,5.98044]
[1776931714970,49.23,77971.07,33.7,-0.05039,4e-05,5.98044]
[1776931715608,49.23,77971.07,33.7,-0.05039,4e-05,5.98044]
[1776931717790,49.23,77969.57,33.7,-0.05043,4e-05,5.98376]
[1776931717839,49.23,77982.79,33.7,-0.04994,4e-05,5.9385]
[1776931718006,49.23,77982.79,33.7,-0.04994,4e-05,5.9385]
[1776931718879,49.23,77982.79,33.7,-0.04994,4e-05,5.9385]
[1776931718964,49.22,77993.29,33.7,-0.04955,4e-05,5.90266]
[1776931720333,49.22,77996.27,33.7,-0.04944,4e-05,5.89218]
[1776931721056,49.22,78002.76,33.7,-0.0492,4e-05,5.86998]
[1776931721388,49.22,78002.76,33.7,-0.0492,4e-05,5.86998]
[1776931721536,49.22,78002.76,33.7,-0.0492,4e-05,5.86998]
[1776931721640,49.22,78002.76,33.7,-0.0492,4e-05,5.86998]
[1776931722210,49.22,78012.56,33.7,-0.04885,4e-05,5.83684]
[1776931722351,49.22,78012.56,33.7,-0.04885,4e-05,5.83684]
[1776931722418,49.22,78028.26,33.7,-0.04829,4e-05,5.78432]
[1776931723615,49.22,78028.26,33.7,-0.04829,4e-05,5.78432]
[1776931723668,49.22,78028.26,33.7,-0.04829,4e-05,5.78432]
[1776931723725,49.22,78028.26,33.7,-0.04829,4e-05,5.78432]
[1776931723729,49.22,78041.48,33.7,-0.04782,4e-05,5.74035]
[1776931724272,49.22,78041.48,33.7,-0.04782,4e-05,5.74035]
[1776931725940,49.22,78046.19,33.7,-0.04765,3e-05,5.72439]
[1776931730472,49.21,78056.09,33.7,-0.04728,3e-05,5.68984]
[1776931731729,49.21,78057.03,33.7,-0.04725,3e-05,5.68641]
[1776931737204,49.2,78065.14,33.7,-0.04694,3e-05,5.65786]
[1776931739696,49.2,78064.68,33.7,-0.04696,3e-05,5.65906]
[1776931741245,49.2,78064.92,33.7,-0.04694,3e-05,5.65767]
[1776931742242,49.2,78061.6,33.7,-0.04705,3e-05,5.66822]
[1776931743951,49.2,78056.73,33.7,-0.04722,3e-05,5.68384]
[1776931753316,49.19,78051.47,33.7,-0.04738,3e-05,5.6992]
[1776931758351,49.19,78050.37,33.7,-0.04741,3e-05,5.70215]
[1776931763396,49.19,78051.45,33.7,-0.04737,3e-05,5.69807]
[1776931764448,49.19,78050.03,33.7,-0.04742,3e-05,5.70261]
[1776931764456,49.19,78050.03,33.7,-0.04742,3e-05,5.70261]
[1776931767121,49.19,78061.86,33.7,-0.047,3e-05,5.66348]
[1776931768467,49.19,78070.01,33.7,-0.04672,3e-05,5.63681]
[1776931774463,49.19,78073.71,33.7,-0.04657,3e-05,5.62108]
[1776931779498,49.19,78072.98,33.7,-0.04659,3e-05,5.62352]
[1776931784533,49.19,78073.89,33.7,-0.04656,3e-05,5.62054]
[1776931788041,49.19,78079.86,33.7,-0.04636,3e-05,5.6012]
[1776931790803,49.19,78079.65,33.7,-0.04637,3e-05,5.60194]
[1776931793949,49.19,78082.49,33.7,-0.04626,3e-05,5.59235]
[1776931797628,49.18,78096.92,33.7,-0.04577,3e-05,5.54481]
[1776931802668,49.18,78102.22,33.7,-0.04558,3e-05,5.52709]
[1776931803831,49.18,78102.22,33.7,-0.04558,3e-05,5.52709]
[1776931807226,49.18,78117.73,33.7,-0.04506,3e-05,5.47703]
[1776931812738,49.18,78130.27,33.7,-0.04464,3e-05,5.43713]
[1776931814752,49.18,78113.41,33.7,-0.0452,3e-05,5.49107]
[1776931815287,49.18,78113.41,33.7,-0.0452,3e-05,5.49107]
[1776931815758,49.18,78095.74,33.7,-0.0458,3e-05,5.54785]
[1776931819533,49.18,78096.29,33.7,-0.04577,3e-05,5.54566]
[1776931821399,49.18,78097.35,33.7,-0.04574,3e-05,5.54197]
[1776931824482,49.18,78102.16,33.7,-0.04557,3e-05,5.52609]
[1776931829857,49.18,78100.5,33.7,-0.04562,3e-05,5.53072]
[1776931834893,49.17,78099.97,33.7,-0.0456,3e-05,5.52815]
[1776931839928,49.17,78101.94,33.7,-0.04553,3e-05,5.52118]
[1776931844963,49.17,78102.23,33.7,-0.04551,3e-05,5.51958]
[1776931849998,49.17,78102.98,33.7,-0.04548,3e-05,5.51649]
[1776931855039,49.16,78101.06,33.7,-0.04554,3e-05,5.52203]
[1776931858186,49.16,78101.63,33.7,-0.04552,3e-05,5.5198]
[1776931864102,49.16,78089.37,33.7,-0.04593,3e-05,5.55949]
[1776931864415,49.16,78089.37,33.7,-0.04593,3e-05,5.55949]
[1776931870144,49.16,78094.09,33.7,-0.04577,3e-05,5.54456]
[1776931875800,49.17,78095.19,33.7,-0.04574,3e-05,5.54123]
[1776931876186,49.17,78078.41,33.7,-0.04631,3e-05,5.59559]
[1776931881221,49.17,78080.65,33.7,-0.04623,3e-05,5.58826]
[1776931886255,49.17,78081.13,33.7,-0.04622,3e-05,5.58659]
[1776931891291,49.17,78084.91,33.7,-0.04606,3e-05,5.57061]
[1776931893079,49.17,78084.91,33.7,-0.04606,3e-05,5.57061]
[1776931896440,49.16,78091.15,33.7,-0.04584,3e-05,5.55005]
[1776931900342,49.16,78091.85,33.7,-0.04582,3e-05,5.54774]
[1776931900431,49.16,78091.85,33.7,-0.04582,3e-05,5.54774]
[1776931900480,49.16,78091.85,33.7,-0.04582,3e-05,5.54774]
[1776931902376,49.16,78096.77,33.7,-0.04565,3e-05,5.53198]
[1776931902915,49.16,78096.77,33.7,-0.04565,3e-05,5.53198]
[1776931904689,49.16,78094.91,33.7,-0.04572,3e-05,5.53814]
[1776931905226,49.16,78091.04,33.7,-0.04585,3e-05,5.55071]
[1776931909795,49.16,78093.01,33.7,-0.04578,3e-05,5.54434]
[1776931915465,49.17,78091.44,33.7,-0.04584,3e-05,5.54988]
[1776931917087,49.17,78091.44,33.7,-0.04584,3e-05,5.54988]
[1776931922515,49.16,78094.67,33.7,-0.04572,3e-05,5.53872]
[1776931924280,49.16,78099.17,33.7,-0.04557,3e-05,5.52405]
[1776931929759,49.16,78100.97,33.7,-0.0455,3e-05,5.5176]
[1776931935606,49.16,78103.68,33.7,-0.0454,3e-05,5.50807]
[1776931940671,49.16,78108.84,33.7,-0.04523,3e-05,5.49111]
[1776931946683,49.16,78111.95,33.7,-0.04512,3e-05,5.48074]
[1776931948099,49.16,78123.7,33.7,-0.04473,3e-05,5.44314]
[1776931950100,49.16,78129.69,33.7,-0.04453,3e-05,5.42408]
[1776931955746,49.16,78131.76,33.7,-0.04443,3e-05,5.41416]
[1776931960782,49.16,78134.37,33.7,-0.04435,3e-05,5.40618]
[1776931965817,49.16,78139.07,33.7,-0.0442,3e-05,5.39156]
[1776931970254,49.16,78141.47,33.7,-0.04412,3e-05,5.38427]
[1776931971153,49.16,78142.06,33.7,-0.0441,3e-05,5.38252]
[1776931971826,49.16,78142.78,33.7,-0.04409,3e-05,5.3807]
[1776931976894,49.16,78148.68,33.7,-0.0439,3e-05,5.36272]
[1776931978980,49.16,78149.2,33.7,-0.04388,3e-05,5.36123]
[1776931980922,49.17,78163.5,33.7,-0.04342,3e-05,5.31672]
[1776931981929,49.17,78178.84,33.7,-0.04293,3e-05,5.26893]
[1776931986965,49.17,78178.42,33.7,-0.04296,3e-05,5.27176]
[1776931991147,49.18,78191.66,33.7,-0.04255,3e-05,5.23174]
[1776931996771,49.18,78195.72,33.7,-0.04244,3e-05,5.22104]
[1776932002070,49.19,78198.97,33.7,-0.04236,3e-05,5.21333]
[1776932007105,49.2,78190.96,33.7,-0.04263,3e-05,5.24015]
[1776932012140,49.2,78191.98,33.7,-0.04259,3e-05,5.23528]
[1776932017175,49.21,78195.03,33.7,-0.04251,3e-05,5.22774]
[1776932022210,49.21,78200.55,33.7,-0.04236,3e-05,5.21265]
[1776932027245,49.22,78194.64,33.7,-0.04257,3e-05,5.23312]
[1776932032280,49.23,78195.46,33.7,-0.04257,3e-05,5.233]
[1776932037316,49.24,78191.05,33.7,-0.04273,3e-05,5.24865]
[1776932042351,49.24,78186.7,33.7,-0.04288,3e-05,5.26399]
[1776932047388,49.25,78183.08,33.7,-0.04302,3e-05,5.27699]
[1776932050409,49.25,78167.22,33.7,-0.04354,3e-05,5.3275]
[1776932055444,49.25,78158.11,33.7,-0.04385,3e-05,5.35735]
[1776932060479,49.26,78150.92,33.7,-0.04409,3e-05,5.38101]
[1776932065514,49.26,78150.03,33.7,-0.04413,3e-05,5.38463]
[1776932070549,49.26,78146.57,33.7,-0.04425,3e-05,5.39629]
[1776932076591,49.26,78146.71,33.7,-0.04423,3e-05,5.39302]
[1776932082610,49.27,78145.77,33.7,-0.04426,3e-05,5.3965]
[1776932088675,49.27,78147.03,33.7,-0.04423,3e-05,5.39349]
[1776932093710,49.27,78141.91,33.7,-0.04441,3e-05,5.41031]
[1776932098744,49.27,78139.51,33.7,-0.04449,3e-05,5.41837]
[1776932102915,49.27,78140.03,33.7,-0.04448,3e-05,5.41698]
[1776932103082,49.27,78140.03,33.7,-0.04448,3e-05,5.41698]
[1776932103667,49.27,78138.08,33.7,-0.04454,3e-05,5.42326]
[1776932103996,49.27,78138.08,33.7,-0.04454,3e-05,5.42326]
[1776932104098,49.27,78118.39,33.7,-0.0452,3e-05,5.48607]
[1776932105861,49.27,78118.0,33.7,-0.04521,3e-05,5.4873]
[1776932112294,49.28,78117.42,33.7,-0.04524,3e-05,5.4902]
[1776932113106,49.28,78116.69,33.7,-0.04527,3e-05,5.49297]
[1776932122912,49.28,78117.66,33.7,-0.04523,3e-05,5.48971]
[1776932127948,49.28,78117.72,33.7,-0.04523,3e-05,5.48948]
[1776932132982,49.28,78117.21,33.7,-0.04522,3e-05,5.48746]
[1776932138017,49.28,78117.23,33.7,-0.04522,3e-05,5.48743]
[1776932143067,49.28,78113.21,33.7,-0.04536,3e-05,5.5003]
[1776932148102,49.28,78103.75,33.7,-0.04567,3e-05,5.53057]
[1776932153139,49.28,78096.1,33.7,-0.04593,3e-05,5.55468]
[1776932158171,49.27,78096.06,33.7,-0.04592,3e-05,5.55421]
[1776932161193,49.27,78112.65,33.7,-0.04536,3e-05,5.50053]
[1776932166227,49.27,78109.58,33.7,-0.04546,3e-05,5.51013]
[1776932171263,49.27,78115.84,33.7,-0.04525,3e-05,5.4898]
[1776932176298,49.27,78115.81,33.7,-0.04525,3e-05,5.48976]
[1776932179319,49.27,78128.89,33.7,-0.04481,3e-05,5.44793]
[1776932182339,49.27,78140.88,33.7,-0.04441,3e-05,5.40995]
[1776932187375,49.27,78135.36,33.7,-0.0446,3e-05,5.42792]
[1776932192410,49.27,78127.67,33.7,-0.04483,3e-05,5.4489]
[1776932197445,49.27,78127.55,33.7,-0.04483,3e-05,5.44933]
[1776932202480,49.27,78124.86,33.7,-0.04492,3e-05,5.45787]
[1776932207515,49.27,78113.38,33.7,-0.04531,3e-05,5.49439]
[1776932212549,49.27,78112.82,33.7,-0.04532,3e-05,5.4958]
[1776932217589,49.27,78114.83,33.7,-0.04525,3e-05,5.48899]
[1776932222626,49.27,78105.91,33.7,-0.04555,3e-05,5.51725]
[1776932227660,49.27,78115.84,33.7,-0.04521,3e-05,5.48499]
[1776932230682,49.27,78127.62,33.7,-0.04481,3e-05,5.44726]
[1776932235717,49.27,78121.41,33.7,-0.04502,3e-05,5.46698]
[1776932240755,49.27,78128.36,33.7,-0.04479,3e-05,5.44485]
[1776932245790,49.27,78123.62,33.7,-0.04495,3e-05,5.45993]
[1776932250824,49.27,78125.19,33.7,-0.04489,3e-05,5.45487]
[1776932255860,49.27,78131.05,33.7,-0.04467,3e-05,5.43257]
[1776932260895,49.27,78124.5,33.7,-0.04489,3e-05,5.4535]
[1776932265930,49.27,78124.46,33.7,-0.04489,3e-05,5.45355]
[1776932270968,49.27,78123.82,33.7,-0.04491,3e-05,5.45547]
[1776932276001,49.27,78125.24,33.7,-0.04486,3e-05,5.45084]
[1776932281036,49.27,78132.63,33.7,-0.04461,3e-05,5.42725]
[1776932286073,49.27,78129.32,33.7,-0.04473,3e-05,5.43785]
[1776932291108,49.27,78129.91,33.7,-0.04471,3e-05,5.43599]
[1776932296143,49.27,78119.44,33.7,-0.04505,3e-05,5.46924]
[1776932301178,49.26,78117.97,33.7,-0.0451,3e-05,5.47361]
[1776932306213,49.26,78117.38,33.7,-0.04512,3e-05,5.47519]
[1776932311248,49.26,78106.6,33.7,-0.04545,3e-05,5.50574]
[1776932316285,49.26,78096.05,33.7,-0.0458,3e-05,5.53906]
[1776932321319,49.26,78089.67,33.7,-0.046,3e-05,5.5588]
[1776932327362,49.26,78092.09,33.7,-0.04591,3e-05,5.54997]
[1776932332397,49.25,78090.35,33.7,-0.04596,3e-05,5.55477]
[1776932337432,49.25,78091.32,33.7,-0.04592,3e-05,5.55083]
[1776932341460,49.25,78071.4,33.7,-0.0466,3e-05,5.61476]
[1776932346496,49.24,78060.59,33.7,-0.04696,3e-05,5.64876]
[1776932352541,49.24,78069.31,33.7,-0.04664,3e-05,5.61857]
[1776932357576,49.23,78082.75,33.7,-0.04616,3e-05,5.57377]
[1776932362691,49.23,78085.62,33.7,-0.04605,3e-05,5.56339]
[1776932367726,49.23,78086.97,33.7,-0.046,3e-05,5.55821]
[1776932371342,49.23,78101.31,33.7,-0.04548,3e-05,5.50791]
[1776932376790,49.23,78103.48,33.7,-0.0454,3e-05,5.50047]
[1776932381825,49.22,78104.15,33.7,-0.04538,3e-05,5.49797]
[1776932386864,49.22,78112.41,33.7,-0.0451,3e-05,5.47123]
[1776932392253,49.22,78123.27,33.7,-0.04474,3e-05,5.43656]
[1776932398952,49.22,78124.09,33.7,-0.04471,3e-05,5.43436]
[1776932400295,49.22,78124.09,33.7,-0.04471,3e-05,5.43436]
[1776932400969,49.23,78141.51,33.7,-0.04414,3e-05,5.37919]
[1776932402833,49.23,78147.94,33.7,-0.04393,3e-05,5.35902]
[1776932408016,49.23,78148.18,33.7,-0.04393,3e-05,5.35934]
[1776932414058,49.23,78149.66,33.7,-0.04389,3e-05,5.35576]
[1776932414897,49.23,78149.66,33.7,-0.04389,3e-05,5.35576]
[1776932420100,49.24,78143.67,33.7,-0.0441,3e-05,5.37566]
[1776932425135,49.24,78142.65,33.7,-0.04414,3e-05,5.3796]
[1776932426341,49.24,78142.65,33.7,-0.04414,3e-05,5.3796]
[1776932432184,49.24,78142.94,33.7,-0.04411,3e-05,5.37599]
[1776932437219,49.24,78131.63,33.7,-0.04449,3e-05,5.41226]
[1776932440785,49.24,78142.73,33.7,-0.04413,3e-05,5.37737]
[1776932446282,49.25,78151.59,33.7,-0.04385,3e-05,5.35035]
[1776932451499,49.25,78146.04,33.7,-0.04404,3e-05,5.36849]
[1776932451855,49.25,78145.73,33.7,-0.04405,3e-05,5.36962]
[1776932457363,49.25,78150.68,33.7,-0.04389,3e-05,5.35495]
[1776932461897,49.25,78150.27,33.7,-0.04391,3e-05,5.35693]
[1776932467433,49.26,78144.26,33.7,-0.04412,3e-05,5.3768]
[1776932472228,49.26,78141.64,33.7,-0.04421,3e-05,5.38564]
[1776932477503,49.26,78139.83,33.7,-0.04428,3e-05,5.39212]
[1776932484552,49.26,78137.72,33.7,-0.04436,3e-05,5.39966]
[1776932485932,49.26,78138.36,33.7,-0.04434,3e-05,5.39776]
[1776932491601,49.27,78149.32,33.7,-0.04396,3e-05,5.3603]
[1776932496636,49.27,78140.4,33.7,-0.04426,3e-05,5.38938]
[1776932499123,49.27,78139.7,33.7,-0.04429,3e-05,5.39191]
[1776932499657,49.27,78125.46,33.7,-0.04476,3e-05,5.43725]
[1776932504693,49.27,78124.09,33.7,-0.04481,3e-05,5.442]
[1776932507788,49.27,78123.55,33.7,-0.04483,3e-05,5.44383]
[1776932509421,49.27,78114.96,33.7,-0.04512,3e-05,5.47134]
[1776932514765,49.27,78114.68,33.7,-0.04513,3e-05,5.47231]
[1776932518793,49.27,78102.38,33.7,-0.04554,3e-05,5.51168]
[1776932521091,49.27,78103.03,33.7,-0.04552,3e-05,5.50948]
[1776932522060,49.27,78103.03,33.7,-0.04552,3e-05,5.50948]
[1776932527856,49.27,78093.44,33.7,-0.04583,3e-05,5.53971]
[1776932532891,49.27,78087.72,33.7,-0.04602,3e-05,5.5576]
[1776932537927,49.27,78086.07,33.7,-0.04607,3e-05,5.56223]
[1776932542963,49.27,78089.63,33.7,-0.04594,3e-05,5.55005]
[1776932547998,49.26,78089.02,33.7,-0.04596,3e-05,5.55139]
[1776932553033,49.26,78087.43,33.7,-0.04598,3e-05,5.55221]
[1776932559075,49.26,78087.95,33.7,-0.04595,3e-05,5.54978]
[1776932564110,49.26,78079.83,33.7,-0.04622,3e-05,5.57531]
[1776932569144,49.25,78070.95,33.7,-0.04652,3e-05,5.60315]
[1776932574181,49.25,78071.13,33.7,-0.0465,3e-05,5.60151]
[1776932577349,49.25,78070.91,33.7,-0.0465,3e-05,5.60181]
[1776932578278,49.25,78071.09,33.7,-0.04649,3e-05,5.60102]
[1776932583344,49.24,78062.59,33.7,-0.04678,3e-05,5.62762]
[1776932590296,49.24,78058.96,33.7,-0.04688,3e-05,5.63759]
[1776932590961,49.24,78058.96,33.7,-0.04688,3e-05,5.63759]
[1776932590966,49.24,78058.96,33.7,-0.04688,3e-05,5.63759]
[1776932591888,49.24,78050.11,33.7,-0.04719,3e-05,5.66624]
[1776932592446,49.24,78050.11,33.7,-0.04719,3e-05,5.66624]
[1776932593655,49.24,78049.65,33.7,-0.0472,3e-05,5.66768]
[1776932599370,49.24,78048.66,33.7,-0.04723,3e-05,5.67022]
[1776932602124,49.24,78052.67,33.7,-0.04709,3e-05,5.65697]
[1776932608434,49.23,78052.85,33.7,-0.04708,3e-05,5.6561]
[1776932613469,49.23,78053.01,33.7,-0.04704,3e-05,5.65171]
[1776932614153,49.23,78053.01,33.7,-0.04704,3e-05,5.65171]
[1776932619511,49.23,78047.36,33.7,-0.04724,3e-05,5.67005]
[1776932624546,49.23,78037.54,33.7,-0.04758,3e-05,5.70183]
[1776932629581,49.23,78027.12,33.7,-0.04794,4e-05,5.73569]
[1776932635623,49.23,78026.09,33.7,-0.04796,4e-05,5.73818]
[1776932640658,49.22,78028.44,33.7,-0.04787,4e-05,5.72963]
[1776932641755,49.22,78028.44,33.7,-0.04787,4e-05,5.72963]
[1776932644686,49.22,78046.56,33.7,-0.04723,3e-05,5.66953]
[1776932649720,49.22,78046.72,33.7,-0.04722,3e-05,5.66875]
[1776932654756,49.22,78056.22,33.7,-0.04689,3e-05,5.63756]
[1776932656918,49.22,78056.22,33.7,-0.04689,3e-05,5.63756]
[1776932658168,49.22,78056.22,33.7,-0.04689,3e-05,5.63757]
[1776932663819,49.22,78059.35,33.7,-0.04679,3e-05,5.62744]
[1776932668453,49.22,78059.35,33.7,-0.04679,3e-05,5.62744]
[1776932670503,49.22,78053.45,33.7,-0.04699,3e-05,5.64686]
[1776932673748,49.22,78056.73,33.7,-0.04685,3e-05,5.63199]
[1776932676734,49.22,78055.92,33.7,-0.04687,3e-05,5.63397]
[1776932680345,49.22,78050.92,33.7,-0.04703,3e-05,5.64915]
[1776932680398,49.22,78050.92,33.7,-0.04703,3e-05,5.64915]
[1776932680939,49.22,78035.99,33.7,-0.04755,4e-05,5.69809]
[1776932681946,49.22,78023.99,33.7,-0.04797,4e-05,5.73762]
[1776932686980,49.21,78016.77,33.7,-0.04821,4e-05,5.76044]
[1776932692165,49.21,78006.27,33.7,-0.04858,4e-05,5.79461]
[1776932698061,49.2,78008.57,33.7,-0.04848,4e-05,5.78487]
[1776932703097,49.2,78016.71,33.7,-0.04818,4e-05,5.75672]
[1776932708132,49.2,78018.71,33.7,-0.04809,4e-05,5.7491]
[1776932713167,49.19,78008.08,33.7,-0.04846,4e-05,5.78328]
[1776932718654,49.19,78003.24,33.7,-0.04862,4e-05,5.79825]
[1776932720220,49.19,77989.93,33.7,-0.04909,4e-05,5.8417]
[1776932725256,49.18,77990.98,33.7,-0.04903,4e-05,5.83642]
[1776932730290,49.18,77991.35,33.7,-0.049,4e-05,5.83343]
[1776932733311,49.17,78002.21,33.7,-0.04857,4e-05,5.79246]
[1776932740361,49.17,78004.87,33.7,-0.04846,4e-05,5.7817]
[1776932747410,49.16,78005.98,33.7,-0.0484,4e-05,5.77618]
[1776932748156,49.16,78005.98,33.7,-0.0484,4e-05,5.77618]
[1776932748170,49.16,78005.98,33.7,-0.0484,4e-05,5.77618]
[1776932748875,49.16,78005.98,33.7,-0.0484,4e-05,5.77618]
[1776932750487,49.16,78014.16,33.7,-0.0481,4e-05,5.74858]
[1776932754420,49.16,78012.13,33.7,-0.04817,4e-05,5.75444]
[1776932754460,49.16,78012.13,33.7,-0.04817,4e-05,5.75444]
[1776932755943,49.16,78011.93,33.7,-0.04817,4e-05,5.75488]
[1776932756431,49.16,78017.65,33.7,-0.04797,4e-05,5.73572]
[1776932756492,49.16,78017.65,33.7,-0.04797,4e-05,5.73572]
[1776932756575,49.16,78017.65,33.7,-0.04797,4e-05,5.73572]
[1776932757964,49.15,78021.23,33.7,-0.04784,4e-05,5.7237]
[1776932759968,49.15,78022.19,33.7,-0.0478,4e-05,5.72002]
[1776932764156,49.15,78023.33,33.7,-0.04775,4e-05,5.7156]
[1776932769724,49.15,78022.89,33.7,-0.04776,4e-05,5.71625]
[1776932770134,49.15,78024.57,33.7,-0.0477,4e-05,5.71055]
[1776932771733,49.15,78033.4,33.7,-0.04739,3e-05,5.68133]
[1776932772719,49.15,78034.29,33.7,-0.04735,3e-05,5.67831]
[1776932774728,49.15,78034.48,33.7,-0.04735,3e-05,5.6775]
[1776932776157,49.15,78034.16,33.7,-0.04736,3e-05,5.67837]
[1776932781218,49.14,78035.04,33.7,-0.04732,3e-05,5.67509]
[1776932781649,49.14,78048.4,33.7,-0.04685,3e-05,5.63125]
[1776932786684,49.14,78048.47,33.7,-0.04685,3e-05,5.63099]
[1776932787788,49.14,78048.47,33.7,-0.04685,3e-05,5.63099]
[1776932787955,49.14,78048.47,33.7,-0.04685,3e-05,5.63099]
[1776932793733,49.14,78053.14,33.7,-0.04666,3e-05,5.61205]
[1776932795633,49.14,78057.73,33.7,-0.0465,3e-05,5.59712]
[1776932796440,49.14,78058.4,33.7,-0.04648,3e-05,5.59499]
[1776932796731,49.14,78058.4,33.7,-0.04648,3e-05,5.59499]
[1776932797438,49.14,78057.99,33.7,-0.04649,3e-05,5.59614]
[1776932797943,49.14,78057.99,33.7,-0.04649,3e-05,5.59614]
[1776932802313,49.14,78057.62,33.7,-0.04651,3e-05,5.59735]
[1776932807094,49.14,78058.05,33.7,-0.04649,3e-05,5.59614]
[1776932807314,49.14,78057.54,33.7,-0.04651,3e-05,5.59784]
[1776932808964,49.14,78058.4,33.7,-0.04648,3e-05,5.59508]
[1776932811860,49.14,78044.68,33.7,-0.04695,3e-05,5.63941]
[1776932814890,49.14,78043.79,33.7,-0.04698,3e-05,5.64225]
[1776932815949,49.14,78044.11,33.7,-0.04697,3e-05,5.64117]
[1776932816513,49.14,78044.13,33.7,-0.04697,3e-05,5.64106]
[1776932818035,49.14,78043.87,33.7,-0.04698,3e-05,5.64163]
[1776932821303,49.14,78049.0,33.7,-0.04679,3e-05,5.62423]
[1776932822862,49.14,78052.62,33.7,-0.04667,3e-05,5.61237]
[1776932825686,49.14,78057.69,33.7,-0.04649,3e-05,5.59562]
[1776932830993,49.14,78057.09,33.7,-0.0465,3e-05,5.59656]
[1776932831163,49.14,78057.09,33.7,-0.0465,3e-05,5.59656]
[1776932837036,49.13,78058.47,33.7,-0.04644,3e-05,5.59082]
[1776932842071,49.13,78058.17,33.7,-0.04644,3e-05,5.59056]
[1776932844164,49.13,78056.78,33.7,-0.04648,3e-05,5.59508]
[1776932844364,49.13,78055.1,33.7,-0.04654,3e-05,5.60035]
[1776932845092,49.13,78028.54,33.7,-0.04746,4e-05,5.68708]
[1776932850128,49.12,78021.89,33.7,-0.04769,4e-05,5.70821]
[1776932855163,49.12,78032.08,33.7,-0.04729,3e-05,5.67043]
[1776932860198,49.12,78031.95,33.7,-0.0473,3e-05,5.67047]
[1776932865233,49.12,78032.2,33.7,-0.04728,3e-05,5.66927]
[1776932870268,49.12,78028.91,33.7,-0.04739,4e-05,5.67969]
[1776932875303,49.12,78025.31,33.7,-0.04751,4e-05,5.69107]
[1776932880339,49.12,78025.29,33.7,-0.04751,4e-05,5.69067]
[1776932886112,49.11,78026.31,33.7,-0.04747,4e-05,5.68696]
[1776932891752,49.11,78024.82,33.7,-0.04752,4e-05,5.69136]
[1776932897458,49.11,78030.63,33.7,-0.04731,3e-05,5.6718]
[1776932903500,49.11,78030.74,33.7,-0.0473,3e-05,5.67116]
[1776932908535,49.11,78030.92,33.7,-0.04729,3e-05,5.67035]
[1776932913570,49.11,78031.1,33.7,-0.04726,3e-05,5.66584]
[1776932915026,49.11,78031.1,33.7,-0.04726,3e-05,5.66584]
[1776932916296,49.11,78027.45,33.7,-0.04738,4e-05,5.67776]
[1776932921761,49.11,78014.58,33.7,-0.04783,4e-05,5.7198]
[1776932927668,49.11,78014.41,33.7,-0.04783,4e-05,5.71944]
[1776932932703,49.1,78014.71,33.7,-0.04781,4e-05,5.71782]
[1776932937738,49.1,78014.52,33.7,-0.04781,4e-05,5.71778]
[1776932941768,49.1,77997.69,33.7,-0.0484,4e-05,5.77301]
[1776932946803,49.1,77993.41,33.7,-0.04854,4e-05,5.78606]
[1776932951838,49.09,77992.76,33.7,-0.04855,4e-05,5.78695]
[1776932956873,49.09,77992.66,33.7,-0.04854,4e-05,5.78601]
[1776932960971,49.09,77990.06,33.7,-0.04863,4e-05,5.7939]
[1776932966943,49.08,77987.12,33.7,-0.04871,4e-05,5.80181]
[1776932971978,49.07,77987.76,33.7,-0.04865,4e-05,5.79456]
[1776932977014,49.07,77988.55,33.7,-0.04861,4e-05,5.79064]
[1776932982049,49.07,77995.65,33.7,-0.04834,4e-05,5.76572]
[1776932983072,49.07,77995.65,33.7,-0.04834,4e-05,5.76572]
[1776932989098,49.06,78006.62,33.7,-0.04794,4e-05,5.72819]
[1776932989539,49.06,78006.62,33.7,-0.04794,4e-05,5.72819]
[1776932989738,49.06,78006.62,34.5,-0.04794,4e-05,5.72819]
[1776932989740,49.06,78006.62,34.5,-0.04794,4e-05,5.72819]
[1776932990104,49.06,78007.26,34.5,-0.04791,4e-05,5.72592]
[1776932990897,49.06,78007.26,34.5,-0.04791,4e-05,5.72592]
[1776932990941,49.06,78007.26,34.5,-0.04791,4e-05,5.72592]
[1776932991111,49.06,78006.95,34.5,-0.04792,4e-05,5.72695]
[1776932994356,49.14,78006.76,34.5,-0.0482,4e-05,5.75348]
[1776932994360,49.14,78006.76,34.5,-0.0482,4e-05,5.75348]
[1776933000175,49.29,78003.39,34.5,-0.04881,4e-05,5.81144]
[1776933003196,49.36,77991.12,34.5,-0.04948,4e-05,5.8735]
[1776933008231,49.45,77987.58,34.5,-0.04991,4e-05,5.91397]
[1776933013265,49.53,77989.03,34.5,-0.05012,4e-05,5.93447]
[1776933018301,49.6,77988.8,34.5,-0.05037,4e-05,5.95825]
[1776933023336,49.61,77988.73,34.5,-0.0504,4e-05,5.96109]
[1776933028620,49.62,77987.48,34.5,-0.05047,4e-05,5.967]
[1776933031159,49.62,77988.71,37.9,-0.05043,4e-05,5.96329]
[1776933036906,49.63,77977.8,37.9,-0.05083,4e-05,5.99901]
[1776933037436,49.63,77994.59,37.9,-0.05022,4e-05,5.94335]
[1776933042470,49.64,77989.18,37.9,-0.05044,4e-05,5.96368]
[1776933046498,49.64,77977.06,37.9,-0.0509,4e-05,6.00605]
[1776933048636,49.64,77977.84,50.4,-0.05088,4e-05,6.00378]
[1776933048650,49.64,77977.84,50.4,-0.05088,4e-05,6.00378]
[1776933048949,49.64,77977.84,50.4,-0.05088,4e-05,6.00378]
[1776933048950,49.64,77979.24,50.4,-0.05083,4e-05,5.99942]
[1776933050548,49.64,77979.53,50.4,-0.05082,4e-05,5.99838]
[1776933056464,49.64,77984.86,50.4,-0.05062,4e-05,5.98023]
[1776933059009,49.64,77984.91,50.4,-0.05062,4e-05,5.98002]
[1776933062325,49.64,77989.4,50.4,-0.05046,4e-05,5.96491]
[1776933063363,49.64,77989.64,50.4,-0.05045,4e-05,5.96411]
[1776933064435,49.64,77983.64,50.4,-0.05067,4e-05,5.98426]
[1776933065251,49.64,77983.64,50.4,-0.05067,4e-05,5.98426]
[1776933066851,49.64,77983.86,50.4,-0.05066,4e-05,5.98347]
[1776933070614,49.64,77984.83,50.4,-0.05062,4e-05,5.98012]
[1776933076007,49.64,77984.77,50.4,-0.05062,4e-05,5.98024]
[1776933078791,49.64,77984.82,50.4,-0.05062,4e-05,5.98002]
[1776933084205,49.64,77975.86,50.4,-0.05095,4e-05,6.01001]
[1776933088836,49.64,77976.48,50.4,-0.05092,4e-05,6.00755]
[1776933091476,49.64,77975.68,50.4,-0.05095,4e-05,6.01007]
[1776933092380,49.64,77975.68,50.4,-0.05095,4e-05,6.01007]
[1776933093824,49.64,77975.68,50.4,-0.05092,4e-05,6.00614]
[1776933094555,49.64,77975.68,50.4,-0.05092,4e-05,6.00608]
[1776933096026,49.64,77975.62,50.4,-0.05092,4e-05,6.00623]
[1776933099980,49.64,77975.67,50.4,-0.05091,4e-05,6.00586]
[1776933100295,49.64,77975.67,50.4,-0.05091,4e-05,6.00586]
[1776933103327,49.64,77966.07,50.4,-0.05127,4e-05,6.0381]
[1776933103978,49.64,77942.83,50.4,-0.05213,4e-05,6.11695]
[1776933107365,49.64,77937.18,50.4,-0.05234,4e-05,6.1359]
[1776933108023,49.63,77938.12,50.4,-0.0523,4e-05,6.13219]
[1776933113972,49.63,77939.42,50.4,-0.05223,4e-05,6.12605]
[1776933115334,49.63,77939.42,50.4,-0.05223,4e-05,6.12605]
[1776933115576,49.63,77940.63,50.4,-0.05218,4e-05,6.12169]
[1776933121023,49.62,77936.35,50.4,-0.05233,4e-05,6.13491]
[1776933126384,49.62,77931.58,50.4,-0.0525,4e-05,6.15029]
[1776933132099,49.61,77935.99,50.4,-0.05231,4e-05,6.13348]
[1776933137135,49.61,77936.45,50.4,-0.05228,4e-05,6.13078]
[1776933141815,49.61,77939.69,50.4,-0.05215,4e-05,6.11884]
[1776933143523,49.61,77941.53,50.4,-0.05208,4e-05,6.11217]
[1776933145361,49.61,77941.29,50.4,-0.05209,4e-05,6.1128]
[1776933146362,49.61,77937.66,50.4,-0.05222,4e-05,6.12501]
[1776933152239,49.6,77932.78,50.4,-0.05236,4e-05,6.13629]
[1776933154449,49.6,77940.2,50.4,-0.05208,4e-05,6.11071]
[1776933164324,49.6,77951.19,50.4,-0.05165,4e-05,6.07169]
[1776933168352,49.59,77950.31,50.4,-0.05168,4e-05,6.07418]
[1776933169358,49.59,77950.8,50.4,-0.05166,4e-05,6.07238]
[1776933174394,49.59,77949.18,50.4,-0.05171,4e-05,6.07723]
[1776933179429,49.59,77946.01,50.4,-0.05182,4e-05,6.08728]
[1776933180625,49.59,77943.04,50.4,-0.05193,4e-05,6.09724]
[1776933185475,49.58,77908.04,50.4,-0.05324,4e-05,6.21602]
[1776933190522,49.58,77899.29,50.4,-0.05355,4e-05,6.24437]
[1776933195559,49.57,77898.52,50.4,-0.05356,4e-05,6.24493]
[1776933200576,49.57,77899.87,50.4,-0.05349,4e-05,6.23869]
[1776933205630,49.56,77900.05,50.4,-0.05346,4e-05,6.2357]
[1776933210665,49.55,77897.98,50.4,-0.05351,4e-05,6.24086]
[1776933212920,49.55,77897.36,50.4,-0.0535,4e-05,6.23873]
[1776933213446,49.55,77897.36,50.4,-0.0535,4e-05,6.23873]
[1776933213451,49.55,77897.36,50.4,-0.0535,4e-05,6.23873]
[1776933213576,49.55,77894.78,50.4,-0.05359,4e-05,6.24686]
[1776933214185,49.55,77894.78,50.4,-0.05359,4e-05,6.24686]
[1776933214286,49.55,77873.83,50.4,-0.0544,4e-05,6.31915]
[1776933214697,49.55,77873.83,50.4,-0.0544,4e-05,6.31915]
[1776933217715,49.54,77887.29,50.4,-0.05386,4e-05,6.27082]
[1776933219660,49.54,77887.32,50.4,-0.05385,4e-05,6.26982]
[1776933224764,49.53,77885.66,50.4,-0.05389,4e-05,6.27333]
[1776933229799,49.53,77883.45,50.4,-0.05395,4e-05,6.27875]
[1776933234834,49.52,77881.46,50.4,-0.054,4e-05,6.28329]
[1776933239869,49.51,77883.71,50.4,-0.05389,4e-05,6.2731]
[1776933244850,49.51,77885.18,50.4,-0.05381,4e-05,6.26618]
[1776933244851,49.51,77885.18,50.4,-0.05381,4e-05,6.26618]
[1776933247283,49.5,77898.1,50.4,-0.0533,4e-05,6.21973]
[1776933252479,49.5,77898.52,50.4,-0.05327,4e-05,6.21716]
[1776933255566,49.49,77912.54,50.4,-0.05271,4e-05,6.16697]
[1776933255587,49.49,77912.54,50.4,-0.05271,4e-05,6.16697]
[1776933255588,49.49,77912.54,50.4,-0.05271,4e-05,6.16697]
[1776933256636,49.49,77912.59,50.4,-0.05271,4e-05,6.1665]
[1776933256750,49.49,77912.59,50.4,-0.05271,4e-05,6.1665]
[1776933257147,49.49,77912.59,50.4,-0.05271,4e-05,6.1665]
[1776933262025,49.49,77898.72,50.4,-0.05322,4e-05,6.21282]
[1776933267060,49.48,77894.48,50.4,-0.05336,4e-05,6.22562]
[1776933272095,49.47,77889.7,50.4,-0.0535,4e-05,6.23633]
[1776933277130,49.47,77888.83,50.4,-0.0535,4e-05,6.23688]
[1776933282165,49.46,77889.0,50.4,-0.05347,4e-05,6.23427]
[1776933287200,49.45,77888.62,50.4,-0.05347,4e-05,6.23359]
[1776933292237,49.45,77889.87,50.4,-0.0534,4e-05,6.22767]
[1776933296479,49.44,77888.61,50.4,-0.05343,4e-05,6.23048]
[1776933303314,49.43,77884.17,50.4,-0.05357,4e-05,6.24263]
[1776933305983,49.43,77892.1,50.4,-0.05326,4e-05,6.21433]
[1776933306565,49.43,77892.1,50.4,-0.05326,4e-05,6.21433]
[1776933306941,49.43,77893.92,50.4,-0.05318,4e-05,6.20721]
[1776933307342,49.43,77893.64,50.4,-0.05318,4e-05,6.20736]
[1776933312376,49.41,77894.71,50.4,-0.05309,4e-05,6.19962]
[1776933314158,49.41,77901.23,50.4,-0.05284,4e-05,6.1763]
[1776933315531,49.41,77903.25,50.4,-0.05275,4e-05,6.16858]
[1776933318588,49.4,77903.41,50.4,-0.05272,4e-05,6.16579]
[1776933326956,49.38,77911.85,50.4,-0.05233,4e-05,6.13041]
[1776933333523,49.37,77907.81,50.4,-0.05241,4e-05,6.13569]
[1776933334615,49.37,77907.81,50.4,-0.05241,4e-05,6.13569]
[1776933335538,49.36,77907.72,50.4,-0.0524,4e-05,6.13508]
[1776933340673,49.36,77907.79,50.4,-0.05239,4e-05,6.13395]
[1776933350643,49.35,77908.73,50.4,-0.05233,4e-05,6.12845]
[1776933355678,49.35,77908.6,50.4,-0.05232,4e-05,6.12788]
[1776933359138,49.35,77909.14,50.4,-0.0523,4e-05,6.12582]
[1776933361993,49.35,77901.46,50.4,-0.05258,4e-05,6.15139]
[1776933368402,49.34,77905.45,50.4,-0.05241,4e-05,6.13626]
[1776933368537,49.34,77905.45,50.4,-0.05241,4e-05,6.13626]
[1776933368662,49.34,77905.45,50.4,-0.05241,4e-05,6.13626]
[1776933368736,49.34,77906.08,50.4,-0.05239,4e-05,6.13368]
[1776933369383,49.34,77906.08,50.4,-0.05239,4e-05,6.13368]
[1776933369419,49.34,77899.69,50.4,-0.05262,4e-05,6.15498]
[1776933369783,49.34,77899.69,50.4,-0.05262,4e-05,6.15498]
[1776933370706,49.34,77899.69,50.4,-0.05262,4e-05,6.15498]
[1776933370306,49.34,77877.73,50.4,-0.05346,4e-05,6.23061]
[1776933371420,49.34,77877.73,50.4,-0.05346,4e-05,6.23061]
[1776933371447,49.34,77877.73,50.4,-0.05346,4e-05,6.23061]
[1776933374624,49.34,77879.25,50.4,-0.05339,4e-05,6.22426]
[1776933375497,49.34,77878.55,50.4,-0.05341,4e-05,6.22669]
[1776933377638,49.33,77875.1,50.4,-0.05354,4e-05,6.23796]
[1776933380845,49.33,77868.98,50.4,-0.05376,4e-05,6.25769]
[1776933383801,49.32,77868.67,50.4,-0.05376,4e-05,6.25756]
[1776933388917,49.32,77865.03,50.4,-0.05387,4e-05,6.26774]
[1776933393951,49.31,77862.34,50.4,-0.05392,4e-05,6.27107]
[1776933397342,49.31,77862.55,50.5,-0.0539,4e-05,6.26951]
[1776933403015,49.3,77853.63,50.5,-0.05422,4e-05,6.29763]
[1776933408050,49.29,77854.51,50.5,-0.05416,4e-05,6.29231]
[1776933413086,49.28,77854.64,50.5,-0.05413,4e-05,6.28968]
[1776933418120,49.28,77848.92,50.5,-0.05433,4e-05,6.30756]
[1776933418921,49.28,77848.92,50.5,-0.05433,4e-05,6.30756]
[1776933424163,49.27,77847.07,50.5,-0.05437,4e-05,6.31131]
[1776933429198,49.26,77849.13,50.5,-0.05427,4e-05,6.3018]
[1776933434233,49.26,77849.25,50.5,-0.05424,4e-05,6.29918]
[1776933439268,49.25,77838.84,50.5,-0.05462,4e-05,6.3335]
[1776933439823,49.25,77838.84,50.5,-0.05462,4e-05,6.3335]
[1776933440736,49.25,77838.84,50.5,-0.05462,4e-05,6.3335]
[1776933442571,49.25,77840.06,50.5,-0.05456,4e-05,6.32823]
[1776933442655,49.25,77840.06,50.5,-0.05456,4e-05,6.32823]
[1776933448331,49.21,77837.46,50.5,-0.05453,4e-05,6.32475]
[1776933453366,49.14,77830.55,50.5,-0.05454,4e-05,6.32455]
[1776933458401,49.07,77830.26,50.5,-0.0543,4e-05,6.30195]
[1776933462539,49.04,77832.24,50.5,-0.05412,4e-05,6.28555]
[1776933464480,49.04,77831.2,50.5,-0.05415,4e-05,6.28835]
[1776933465355,49.04,77831.17,50.5,-0.05414,4e-05,6.28801]
[1776933466457,49.03,77847.75,50.5,-0.05349,4e-05,6.22899]
[1776933471493,49.03,77853.3,50.5,-0.05326,4e-05,6.20802]
[1776933476528,49.02,77855.65,50.5,-0.05315,4e-05,6.19836]
[1776933480687,49.02,77856.84,50.5,-0.05309,4e-05,6.19337]
[1776933480788,49.02,77857.23,50.5,-0.05308,4e-05,6.19174]
[1776933482039,49.02,77865.36,50.5,-0.05276,4e-05,6.16272]
[1776933482647,49.0,77882.64,50.5,-0.05202,4e-05,6.09614]
[1776933482836,49.0,77882.64,50.5,-0.05202,4e-05,6.09614]
[1776933484162,49.0,77883.24,50.5,-0.052,4e-05,6.0935]
[1776933488924,48.99,77893.08,50.5,-0.0516,4e-05,6.05698]
[1776933494660,48.98,77890.07,50.5,-0.05168,4e-05,6.06433]
[1776933494978,48.98,77890.07,50.5,-0.05168,4e-05,6.06433]
[1776933499713,48.94,77878.27,50.5,-0.052,4e-05,6.09364]
[1776933502625,48.94,77874.92,50.5,-0.05211,4e-05,6.1035]
[1776933506878,48.93,77873.1,50.5,-0.05215,4e-05,6.10747]
[1776933512789,48.92,77868.35,50.5,-0.05226,4e-05,6.11592]
[1776933517824,48.91,77867.7,50.5,-0.05225,4e-05,6.11519]
[1776933521725,48.9,77868.92,50.5,-0.05219,4e-05,6.10919]
[1776933526887,48.89,77874.91,50.5,-0.05192,4e-05,6.0851]
[1776933532437,48.86,77874.87,50.5,-0.0518,4e-05,6.0736]
[1776933538857,48.78,77872.51,50.5,-0.05162,4e-05,6.05653]
[1776933548034,48.69,77862.61,50.5,-0.0517,4e-05,6.06329]
[1776933549460,48.69,77862.61,50.5,-0.0517,4e-05,6.06329]
[1776933554116,48.68,77861.68,50.5,-0.05171,4e-05,6.06413]
[1776933554124,48.68,77861.68,50.5,-0.05171,4e-05,6.06413]
[1776933554429,48.68,77861.68,50.5,-0.05171,4e-05,6.06413]
[1776933560118,48.67,77850.84,50.5,-0.05208,4e-05,6.09819]
[1776933565153,48.67,77849.1,50.5,-0.05212,4e-05,6.1016]
[1776933566508,48.67,77849.1,50.5,-0.05212,4e-05,6.1016]
[1776933572202,48.65,77855.15,50.5,-0.05182,4e-05,6.07325]
[1776933577238,48.65,77855.67,50.5,-0.05178,4e-05,6.0691]
[1776933581075,48.64,77849.81,50.5,-0.05199,4e-05,6.088]
[1776933584109,48.64,77849.91,50.5,-0.05197,4e-05,6.08618]
[1776933589321,48.63,77850.96,50.5,-0.0519,4e-05,6.07971]
[1776933594356,48.62,77843.79,50.5,-0.05215,4e-05,6.1023]
[1776933598091,48.62,77841.52,50.5,-0.05222,4e-05,6.1087]
[1776933603420,48.61,77834.41,50.5,-0.05246,4e-05,6.13029]
[1776933608455,48.6,77831.69,50.5,-0.05253,4e-05,6.13701]
[1776933610577,48.6,77831.36,50.5,-0.05254,4e-05,6.1376]
[1776933613122,48.59,77827.36,50.5,-0.05267,4e-05,6.1499]
[1776933613490,48.59,77824.18,50.5,-0.05279,4e-05,6.16047]
[1776933618525,48.59,77823.75,50.5,-0.0528,4e-05,6.16114]
[1776933623560,48.59,77830.26,50.5,-0.05254,4e-05,6.13768]
[1776933625547,48.59,77833.47,50.5,-0.05241,4e-05,6.12635]
[1776933626534,48.59,77833.78,50.5,-0.0524,4e-05,6.12518]
[1776933626747,48.58,77820.73,50.5,-0.05291,4e-05,6.17081]
[1776933628658,48.58,77817.43,50.5,-0.05303,4e-05,6.18225]
[1776933634697,48.58,77812.38,50.5,-0.05318,4e-05,6.19477]
[1776933637933,48.58,77812.79,50.5,-0.05316,4e-05,6.19291]
[1776933641747,48.58,77798.52,50.5,-0.05371,4e-05,6.24222]
[1776933644768,48.57,77784.81,50.5,-0.05424,4e-05,6.28984]
[1776933645386,48.57,77784.81,50.5,-0.05424,4e-05,6.28984]
[1776933645775,48.57,77783.1,50.5,-0.0543,4e-05,6.29554]
[1776933649803,48.54,77799.06,50.5,-0.05357,4e-05,6.22912]
[1776933654838,48.51,77800.05,50.5,-0.05343,4e-05,6.21656]
[1776933659873,48.47,77794.42,50.5,-0.05349,4e-05,6.22123]
[1776933664002,48.41,77777.76,50.5,-0.05393,4e-05,6.26081]
[1776933666931,48.38,77789.41,50.5,-0.05339,4e-05,6.21163]
[1776933671966,48.29,77789.58,50.5,-0.05306,4e-05,6.18164]
[1776933675994,48.23,77801.23,50.5,-0.05239,4e-05,6.12004]
[1776933681031,48.21,77812.65,50.5,-0.05188,4e-05,6.07379]
[1776933681349,48.21,77812.65,50.5,-0.05188,4e-05,6.07379]
[1776933681497,48.21,77812.65,50.5,-0.05188,4e-05,6.07379]
[1776933682038,48.21,77806.72,50.5,-0.0521,4e-05,6.09377]
[1776933682400,48.21,77806.72,50.5,-0.0521,4e-05,6.09377]
[1776933682939,48.21,77806.72,50.5,-0.05209,4e-05,6.0929]
[1776933688080,48.2,77804.2,50.5,-0.05216,4e-05,6.09969]
[1776933693115,48.19,77800.17,50.5,-0.05227,4e-05,6.10795]
[1776933698150,48.19,77798.42,50.5,-0.05231,4e-05,6.11197]
[1776933703185,48.18,77801.42,50.5,-0.05217,4e-05,6.09932]
[1776933708221,48.17,77807.31,50.5,-0.05193,4e-05,6.0767]
[1776933713256,48.17,77808.81,50.5,-0.05185,4e-05,6.06969]
[1776933718291,48.16,77807.3,50.5,-0.05189,4e-05,6.07324]
[1776933723325,48.16,77808.3,50.5,-0.05183,4e-05,6.06798]
[1776933728361,48.15,77805.23,50.5,-0.05193,4e-05,6.07704]
[1776933733396,48.15,77795.51,50.5,-0.05229,4e-05,6.10926]
[1776933738431,48.14,77797.78,50.5,-0.05218,4e-05,6.09925]
[1776933743465,48.14,77797.12,50.5,-0.05218,4e-05,6.09967]
[1776933748501,48.13,77797.02,50.5,-0.05216,4e-05,6.09813]
[1776933750876,48.13,77798.6,50.5,-0.0521,4e-05,6.09219]
[1776933750890,48.13,77801.49,50.5,-0.05198,4e-05,6.08129]
[1776933755754,48.13,77804.84,50.5,-0.05182,4e-05,6.06584]
[1776933760785,48.13,77814.41,50.5,-0.05146,4e-05,6.03301]
[1776933763303,48.13,77814.89,50.5,-0.05144,4e-05,6.03147]
[1776933763606,48.13,77814.85,50.5,-0.05145,4e-05,6.03174]
[1776933767445,48.13,77815.5,50.5,-0.05142,4e-05,6.02893]
[1776933767634,48.13,77822.42,50.5,-0.05115,4e-05,6.00423]
[1776933769516,48.13,77812.51,50.5,-0.05153,4e-05,6.03899]
[1776933769648,48.13,77809.11,50.5,-0.05166,4e-05,6.05107]
[1776933774683,48.12,77806.97,50.5,-0.05173,4e-05,6.05711]
[1776933777801,48.12,77808.14,50.5,-0.05167,4e-05,6.05238]
[1776933777903,48.12,77807.62,50.5,-0.05169,4e-05,6.0539]
[1776933783746,48.12,77814.32,50.5,-0.05144,4e-05,6.03109]
[1776933788153,48.12,77816.51,50.5,-0.05136,4e-05,6.02404]
[1776933788890,48.12,77799.53,50.5,-0.05201,4e-05,6.08331]
[1776933794826,48.12,77798.98,50.5,-0.05201,4e-05,6.08305]
[1776933798506,48.11,77799.53,50.5,-0.05198,4e-05,6.08004]
[1776933798853,48.11,77800.52,50.5,-0.05194,4e-05,6.0766]
[1776933803889,48.11,77802.87,50.5,-0.05185,4e-05,6.06861]
[1776933808924,48.11,77800.49,50.5,-0.05195,4e-05,6.07722]
[1776933813959,48.12,77801.08,50.5,-0.0519,4e-05,6.07152]
[1776933818159,48.12,77800.03,50.5,-0.05194,4e-05,6.07535]
[1776933818237,48.12,77800.03,50.5,-0.05194,4e-05,6.07535]
[1776933819052,48.12,77758.6,50.5,-0.05356,4e-05,6.22212]
[1776933821524,48.12,77757.51,50.5,-0.0536,4e-05,6.22564]
[1776933821625,48.12,77757.51,50.5,-0.0536,4e-05,6.22564]
[1776933823467,48.11,77754.54,50.5,-0.05371,4e-05,6.23583]
[1776933823478,48.11,77754.54,53.2,-0.05371,4e-05,6.23583]
[1776933825045,48.11,77758.07,53.2,-0.05357,4e-05,6.223]
[1776933825466,48.11,77758.82,53.2,-0.05354,4e-05,6.22012]
[1776933826368,48.11,77762.85,53.2,-0.05338,4e-05,6.20556]
[1776933827050,48.11,77769.41,53.2,-0.05311,4e-05,6.18159]
[1776933827923,48.11,77769.41,53.2,-0.05311,4e-05,6.18159]
[1776933829358,48.11,77781.24,53.2,-0.05264,4e-05,6.13849]
[1776933829483,48.11,77781.24,53.2,-0.05264,4e-05,6.13849]
[1776933832278,48.1,77782.02,53.2,-0.05259,4e-05,6.13414]
[1776933838127,48.09,77780.95,53.2,-0.0526,4e-05,6.13478]
[1776933840071,48.09,77781.53,53.2,-0.05257,4e-05,6.13219]
[1776933840142,48.09,77778.78,53.2,-0.05267,4e-05,6.1414]
[1776933841148,48.09,77764.18,53.2,-0.05324,4e-05,6.19315]
[1776933841593,48.09,77764.18,53.2,-0.05324,4e-05,6.19315]
[1776933842681,48.09,77761.97,53.2,-0.05333,4e-05,6.20085]
[1776933844357,48.09,77757.59,53.2,-0.0535,4e-05,6.2161]
[1776933846184,48.09,77755.53,53.2,-0.05358,4e-05,6.22324]
[1776933851217,48.08,77758.7,53.2,-0.05344,4e-05,6.21065]
[1776933854423,48.08,77757.87,53.2,-0.05346,4e-05,6.21299]
[1776933855247,48.08,77759.41,53.2,-0.0534,4e-05,6.20688]
[1776933860282,48.07,77754.59,53.2,-0.05355,4e-05,6.22112]
[1776933864345,48.06,77751.2,53.2,-0.05367,4e-05,6.23135]
[1776933864360,48.06,77751.2,53.2,-0.05367,4e-05,6.23135]
[1776933864469,48.06,77751.2,53.2,-0.05367,4e-05,6.23135]
[1776933864569,48.06,77750.99,53.2,-0.05367,4e-05,6.23145]
[1776933865441,48.06,77750.99,53.2,-0.05367,4e-05,6.23145]
[1776933867173,48.06,77750.99,53.2,-0.05367,4e-05,6.23121]
[1776933867255,48.06,77750.6,53.2,-0.05368,4e-05,6.23211]
[1776933872530,48.05,77753.97,53.2,-0.05349,4e-05,6.21369]
[1776933874359,48.05,77753.46,53.2,-0.05349,4e-05,6.21428]
[1776933879419,48.04,77761.74,53.2,-0.05313,4e-05,6.18119]
[1776933882361,48.03,77760.11,53.2,-0.05318,4e-05,6.18588]
[1776933885414,48.03,77759.78,53.2,-0.05317,4e-05,6.18534]
[1776933890496,48.02,77758.88,53.2,-0.05317,4e-05,6.18514]
[1776933895531,48.01,77755.86,53.2,-0.05326,4e-05,6.19299]
[1776933900566,48.0,77759.24,53.2,-0.0531,4e-05,6.17804]
[1776933904136,48.0,77770.1,53.2,-0.05266,4e-05,6.13832]
[1776933904235,47.99,77773.5,53.2,-0.05251,4e-05,6.12529]
[1776933909630,47.99,77779.48,53.2,-0.05227,4e-05,6.1038]
[1776933913827,47.99,77780.05,53.2,-0.05225,4e-05,6.10164]
[1776933914665,47.99,77758.39,53.2,-0.0531,4e-05,6.17844]
[1776933916556,47.99,77754.59,53.2,-0.05325,4e-05,6.19192]
[1776933916876,47.99,77756.25,53.2,-0.05318,4e-05,6.18523]
[1776933923191,47.98,77757.21,53.2,-0.05311,4e-05,6.17955]
[1776933928767,47.97,77754.67,53.2,-0.05317,4e-05,6.18477]
[1776933933803,47.96,77748.19,53.2,-0.05337,4e-05,6.20124]
[1776933938838,47.95,77748.33,53.2,-0.05333,4e-05,6.19734]
[1776933943873,47.92,77750.41,53.2,-0.05311,4e-05,6.17776]
[1776933949915,47.91,77750.88,53.2,-0.05306,4e-05,6.17303]
[1776933954949,47.9,77755.82,53.2,-0.05284,4e-05,6.15296]
[1776933959985,47.83,77757.73,53.2,-0.05252,4e-05,6.12348]
[1776933965020,47.81,77759.78,53.2,-0.05237,4e-05,6.11016]
[1776933968041,47.81,77773.83,53.2,-0.05181,4e-05,6.05926]
[1776933973076,47.8,77763.48,53.2,-0.0522,4e-05,6.09417]
[1776933978110,47.8,77763.19,53.2,-0.05219,4e-05,6.09325]
[1776933979026,47.8,77763.19,53.2,-0.05219,4e-05,6.09325]
[1776933979124,47.8,77763.19,53.2,-0.05219,4e-05,6.09325]
[1776933979190,47.8,77764.86,53.2,-0.05212,4e-05,6.08694]
[1776933980071,47.8,77764.86,53.2,-0.05212,4e-05,6.08694]
[1776933980355,47.79,77765.68,53.2,-0.05208,4e-05,6.0832]
[1776933984887,47.79,77773.99,53.2,-0.05174,4e-05,6.05236]
[1776933985367,47.79,77774.91,53.2,-0.0517,4e-05,6.0488]
[1776933990820,47.79,77764.88,53.2,-0.05209,4e-05,6.08469]
[1776933990951,47.79,77764.88,53.2,-0.05209,4e-05,6.08469]
[1776933990998,47.79,77764.88,53.2,-0.05209,4e-05,6.08469]
[1776933991108,47.79,77764.88,53.2,-0.05209,4e-05,6.08469]
[1776933991385,47.79,77766.56,53.2,-0.052,4e-05,6.07492]
[1776933991385,47.79,77766.56,53.2,-0.052,4e-05,6.07492]
[1776933992431,47.79,77767.23,53.2,-0.05196,4e-05,6.07174]
[1776933998253,47.77,77764.25,53.2,-0.05203,4e-05,6.07748]
[1776934002975,47.76,77769.74,53.2,-0.05178,4e-05,6.05489]
[1776934008323,47.75,77777.04,53.2,-0.05145,4e-05,6.02459]
[1776934011421,47.74,77777.23,53.2,-0.05142,4e-05,6.02176]
[1776934011798,47.74,77777.23,53.2,-0.05142,4e-05,6.02176]
[1776934012351,47.74,77777.81,53.2,-0.05139,4e-05,6.01899]
[1776934014393,47.74,77777.33,53.2,-0.0514,4e-05,6.02037]
[1776934014604,47.74,77777.09,53.2,-0.05141,4e-05,6.02091]
[1776934019850,47.73,77777.12,53.2,-0.05139,4e-05,6.01922]
[1776934023476,47.73,77780.72,53.2,-0.05124,4e-05,6.00562]
[1776934028218,47.73,77785.6,53.2,-0.05104,4e-05,5.98738]
[1776934030100,47.73,77790.91,53.2,-0.05083,4e-05,5.96823]
[1776934030371,47.73,77790.91,53.2,-0.05083,4e-05,5.96823]
[1776934030421,47.72,77791.23,53.2,-0.05082,4e-05,5.96665]
[1776934030476,47.72,77791.8,53.2,-0.05079,4e-05,5.96465]
[1776934033378,47.72,77792.36,53.2,-0.05076,4e-05,5.96145]
[1776934033446,47.72,77792.73,53.2,-0.05074,4e-05,5.96015]
[1776934034817,47.72,77797.72,53.2,-0.05055,4e-05,5.94206]
[1776934035464,47.72,77797.77,53.2,-0.05054,4e-05,5.94131]
[1776934039343,47.71,77797.01,53.2,-0.05055,4e-05,5.94222]
[1776934039343,47.71,77797.01,53.2,-0.05055,4e-05,5.94222]
[1776934039360,47.71,77797.01,53.2,-0.05055,4e-05,5.94222]
[1776934039434,47.71,77797.01,53.2,-0.05055,4e-05,5.94222]
[1776934039808,47.71,77797.2,53.2,-0.05053,4e-05,5.9404]
[1776934041731,47.71,77810.97,53.2,-0.05,4e-05,5.89181]
[1776934041745,47.71,77810.97,53.2,-0.05,4e-05,5.89181]
[1776934042261,47.71,77810.97,53.2,-0.05,4e-05,5.89181]
[1776934042265,47.71,77810.97,53.2,-0.05,4e-05,5.89181]
[1776934044294,47.7,77816.74,53.2,-0.04977,4e-05,5.87077]
[1776934044753,47.7,77822.43,53.2,-0.04955,4e-05,5.85014]
[1776934047200,47.7,77824.48,53.2,-0.04947,4e-05,5.84262]
[1776934047927,47.7,77825.48,53.2,-0.04942,4e-05,5.83833]
[1776934054219,47.69,77833.14,53.2,-0.04909,4e-05,5.8062]
[1776934059690,47.68,77833.06,53.2,-0.04906,4e-05,5.80401]
[1776934064725,47.68,77836.98,53.2,-0.0489,4e-05,5.78887]
[1776934069760,47.67,77837.76,53.2,-0.04885,4e-05,5.78471]
[1776934074795,47.67,77845.62,53.2,-0.04855,4e-05,5.7562]
[1776934079830,47.67,77848.66,53.2,-0.04842,4e-05,5.74453]
[1776934084865,47.66,77861.31,53.2,-0.04794,4e-05,5.70009]
[1776934089900,47.66,77861.29,53.2,-0.04794,4e-05,5.69928]
[1776934090481,47.66,77861.29,53.2,-0.04794,4e-05,5.69928]
[1776934095942,47.66,77860.64,53.2,-0.04795,4e-05,5.70048]
[1776934096949,47.66,77844.92,53.2,-0.04853,4e-05,5.75411]
[1776934101950,47.65,77841.93,53.2,-0.04863,4e-05,5.76336]
[1776934102063,47.65,77819.75,53.2,-0.04945,4e-05,5.8396]
[1776934108027,47.64,77812.37,53.2,-0.0497,4e-05,5.86226]
[1776934113062,47.64,77810.92,53.2,-0.0497,4e-05,5.86125]
[1776934118097,47.63,77822.29,53.2,-0.04925,4e-05,5.81967]
[1776934123132,47.62,77823.69,53.2,-0.04918,4e-05,5.81299]
[1776934128167,47.62,77823.74,53.2,-0.04915,4e-05,5.81102]
[1776934133202,47.61,77825.34,53.2,-0.04908,4e-05,5.80371]
[1776934138236,47.61,77832.71,53.2,-0.04878,4e-05,5.77656]
[1776934143272,47.6,77835.04,53.2,-0.04868,4e-05,5.76703]
[1776934144278,47.6,77819.95,53.2,-0.04924,4e-05,5.81882]
[1776934147391,47.6,77821.22,53.2,-0.04918,4e-05,5.81366]
[1776934153342,47.59,77832.02,53.2,-0.04876,4e-05,5.7739]
[1776934156582,47.59,77838.63,53.2,-0.0485,4e-05,5.75026]
[1776934162404,47.58,77840.16,53.2,-0.04843,4e-05,5.74338]
[1776934167441,47.58,77840.23,53.2,-0.04841,4e-05,5.74181]
[1776934172476,47.58,77830.96,53.2,-0.04871,4e-05,5.76863]
[1776934177511,47.57,77827.15,53.2,-0.04884,4e-05,5.78013]
[1776934182547,47.57,77827.79,53.2,-0.04879,4e-05,5.77626]
[1776934187585,47.56,77826.63,53.2,-0.04882,4e-05,5.7786]
[1776934192618,47.56,77826.84,53.2,-0.04879,4e-05,5.77618]
[1776934197653,47.55,77837.08,53.2,-0.0484,4e-05,5.73935]
[1776934203273,47.55,77840.39,53.2,-0.04826,4e-05,5.72692]
[1776934203882,47.55,77845.26,53.2,-0.04808,4e-05,5.70976]
[1776934209534,47.54,77841.7,53.2,-0.0482,4e-05,5.72118]
[1776934214773,47.54,77844.57,53.2,-0.04808,4e-05,5.70987]
[1776934216825,47.54,77844.87,53.2,-0.04807,4e-05,5.70864]
[1776934218141,47.54,77846.15,53.2,-0.04802,4e-05,5.70406]
[1776934223846,47.53,77853.86,53.2,-0.04772,4e-05,5.67662]
[1776934228881,47.53,77856.47,53.2,-0.04762,4e-05,5.66708]
[1776934233916,47.53,77856.44,53.2,-0.04759,4e-05,5.6629]
[1776934238950,47.53,77861.31,53.2,-0.04741,4e-05,5.64584]
[1776934243988,47.53,77865.02,53.2,-0.04727,4e-05,5.63297]
[1776934249023,47.53,77865.55,53.2,-0.04725,4e-05,5.63093]
[1776934254059,47.53,77865.26,53.2,-0.04725,4e-05,5.63165]
[1776934257543,47.53,77867.78,53.2,-0.04716,4e-05,5.62299]
[1776934258711,47.53,77869.71,53.2,-0.04709,4e-05,5.61637]
[1776934258722,47.53,77869.71,53.2,-0.04709,4e-05,5.61637]
[1776934259998,47.53,77877.09,53.2,-0.04682,4e-05,5.59135]
[1776934259999,47.53,77877.09,53.2,-0.04682,4e-05,5.59135]
[1776934262658,47.53,77874.68,53.2,-0.04691,4e-05,5.59946]
[1776934264360,47.53,77870.16,53.2,-0.04707,4e-05,5.61474]
[1776934270173,47.53,77872.53,53.2,-0.04699,4e-05,5.60641]
[1776934272544,47.53,77872.62,53.2,-0.04698,4e-05,5.60607]
[1776934275456,47.52,77873.99,53.2,-0.04693,4e-05,5.60134]
[1776934275540,47.52,77874.35,53.2,-0.04692,4e-05,5.60006]
[1776934279047,47.53,77875.34,53.2,-0.04689,4e-05,5.59784]
[1776934280305,47.53,77871.45,53.2,-0.04704,4e-05,5.61139]
[1776934280564,47.53,77857.31,53.2,-0.04756,4e-05,5.65978]
[1776934282316,47.53,77854.07,53.2,-0.04768,4e-05,5.67111]
[1776934282890,47.53,77855.14,53.2,-0.04764,4e-05,5.66772]
[1776934288299,47.54,77863.55,53.2,-0.04735,4e-05,5.64077]
[1776934293333,47.54,77865.54,53.2,-0.04727,4e-05,5.6319]
[1776934298369,47.55,77870.24,53.2,-0.04711,4e-05,5.6176]
[1776934303404,47.55,77867.08,53.2,-0.04725,4e-05,5.62999]
[1776934304085,47.55,77867.08,53.2,-0.04725,4e-05,5.62999]
[1776934309446,47.56,77872.44,53.2,-0.04707,4e-05,5.61379]
[1776934314484,47.56,77872.98,53.2,-0.04707,4e-05,5.61377]
[1776934316601,47.57,77859.35,53.2,-0.04757,4e-05,5.6607]
[1776934322540,47.57,77855.77,53.2,-0.04772,4e-05,5.67431]
[1776934327575,47.57,77858.8,53.2,-0.04762,4e-05,5.66521]
[1776934332610,47.58,77868.09,53.2,-0.0473,4e-05,5.63503]
[1776934337645,47.58,77868.75,53.2,-0.04729,4e-05,5.63433]
[1776934338858,47.58,77868.75,53.2,-0.04729,4e-05,5.63433]
[1776934339660,47.59,77883.29,53.2,-0.04677,4e-05,5.58575]
[1776934340690,47.59,77883.29,53.2,-0.04677,4e-05,5.58575]
[1776934345703,47.59,77881.37,53.2,-0.04687,4e-05,5.59455]
[1776934347275,47.59,77881.53,53.2,-0.04686,4e-05,5.59438]
[1776934352757,47.6,77884.7,53.2,-0.04675,4e-05,5.58234]
[1776934357789,47.61,77882.4,53.2,-0.04685,4e-05,5.59196]
[1776934362824,47.61,77887.72,53.2,-0.04668,4e-05,5.5759]
[1776934367744,47.62,77893.77,53.2,-0.04647,4e-05,5.55672]
[1776934377787,47.63,77898.72,53.2,-0.04635,4e-05,5.545]
[1776934382964,47.64,77897.55,53.2,-0.04641,4e-05,5.55149]
[1776934387999,47.65,77897.93,53.2,-0.04642,4e-05,5.55232]
[1776934393034,47.65,77897.67,53.2,-0.04645,4e-05,5.5553]
[1776934399076,47.66,77898.55,53.2,-0.04645,4e-05,5.55487]
[1776934404111,47.67,77898.5,53.2,-0.04647,4e-05,5.55713]
[1776934409146,47.67,77898.64,53.2,-0.04649,4e-05,5.55873]
[1776934414181,47.68,77897.74,53.2,-0.04651,4e-05,5.56009]
[1776934419216,47.69,77892.07,53.2,-0.04674,4e-05,5.58105]
[1776934424251,47.69,77897.19,53.2,-0.04657,4e-05,5.56574]
[1776934425350,47.69,77897.19,53.2,-0.04657,4e-05,5.56574]
[1776934425469,47.69,77897.19,53.2,-0.04657,4e-05,5.56574]
[1776934425871,47.69,77899.5,53.2,-0.0465,4e-05,5.55878]
[1776934430357,47.7,77898.88,53.2,-0.04653,4e-05,5.56209]
[1776934437272,47.71,77898.4,53.2,-0.04658,4e-05,5.56611]
[1776934445397,47.72,77881.98,53.2,-0.04721,4e-05,5.62536]
[1776934450433,47.72,77883.49,53.2,-0.04717,4e-05,5.62174]
[1776934455468,47.73,77882.16,53.2,-0.04723,4e-05,5.62771]
[1776934459659,47.73,77880.94,53.2,-0.04729,4e-05,5.63269]
[1776934460860,47.73,77866.37,53.2,-0.04782,4e-05,5.68267]
[1776934462242,47.73,77861.08,53.2,-0.04802,4e-05,5.70088]
[1776934467552,47.73,77860.43,53.2,-0.04805,4e-05,5.7041]
[1776934472587,47.74,77860.83,53.2,-0.04802,4e-05,5.69983]
[1776934474029,47.74,77861.0,53.2,-0.04801,4e-05,5.69943]
[1776934474601,47.74,77872.91,53.2,-0.04758,4e-05,5.65911]
[1776934475963,47.74,77875.71,53.2,-0.04748,4e-05,5.64987]
[1776934481650,47.74,77872.48,53.2,-0.04761,4e-05,5.66233]
[1776934483664,47.75,77885.75,53.2,-0.04714,4e-05,5.61795]
[1776934488699,47.75,77891.1,53.2,-0.04696,4e-05,5.60151]
[1776934493734,47.76,77886.52,53.2,-0.04714,4e-05,5.61855]
[1776934498769,47.76,77886.46,53.2,-0.04716,4e-05,5.62028]
[1776934503804,47.76,77886.88,53.2,-0.04716,4e-05,5.62039]
[1776934510853,47.77,77886.84,53.2,-0.04719,4e-05,5.62264]
[1776934515888,47.78,77884.76,53.2,-0.04728,4e-05,5.63113]
[1776934520924,47.78,77896.55,53.2,-0.04687,4e-05,5.59289]
[1776934525959,47.79,77897.42,53.2,-0.04685,4e-05,5.59169]
[1776934530993,47.79,77896.67,53.2,-0.0469,4e-05,5.59591]
[1776934536028,47.8,77896.52,53.2,-0.04689,4e-05,5.59438]
[1776934541064,47.8,77898.57,53.2,-0.04684,4e-05,5.58919]
[1776934546099,47.81,77897.77,53.2,-0.04688,4e-05,5.59357]
[1776934551134,47.81,77896.41,53.2,-0.04695,4e-05,5.59982]
[1776934553147,47.81,77884.97,53.2,-0.04737,4e-05,5.63903]
[1776934557439,47.82,77890.66,53.2,-0.04717,4e-05,5.62062]
[1776934563146,47.82,77898.05,53.2,-0.04692,4e-05,5.59749]
[1776934568253,47.83,77895.33,53.2,-0.04704,4e-05,5.6085]
[1776934573288,47.83,77894.42,53.2,-0.04709,4e-05,5.61301]
[1776934578324,47.84,77893.41,53.2,-0.04714,4e-05,5.61782]
[1776934583359,47.84,77891.4,53.2,-0.04723,4e-05,5.62594]
[1776934588394,47.84,77891.22,53.2,-0.04725,4e-05,5.62787]
[1776934593429,47.85,77882.2,53.2,-0.04756,4e-05,5.65589]
[1776934598464,47.85,77883.37,53.2,-0.04753,4e-05,5.653]
[1776934603499,47.86,77883.89,53.2,-0.04752,4e-05,5.65229]
[1776934605579,47.86,77882.98,53.2,-0.04756,4e-05,5.65558]
[1776934607174,47.86,77882.86,53.2,-0.04756,4e-05,5.65641]
[1776934609838,47.86,77882.74,53.2,-0.04757,4e-05,5.65723]
[1776934610824,47.86,77882.71,53.2,-0.04758,4e-05,5.65774]
[1776934610932,47.86,77882.71,53.2,-0.04758,4e-05,5.65774]
[1776934610999,47.86,77882.71,53.2,-0.04758,4e-05,5.65774]
[1776934610932,47.86,77883.08,53.2,-0.04757,4e-05,5.6567]
[1776934616594,47.86,77883.67,53.2,-0.04753,4e-05,5.65359]
[1776934621630,47.85,77885.02,53.2,-0.04748,4e-05,5.64815]
[1776934625747,47.85,77881.89,53.2,-0.04758,4e-05,5.65819]
[1776934625747,47.85,77881.89,53.2,-0.04758,4e-05,5.65819]
[1776934631700,47.85,77883.15,53.2,-0.04752,4e-05,5.65266]
[1776934636735,47.85,77884.17,53.2,-0.04748,4e-05,5.64833]
[1776934638749,47.85,77896.03,53.2,-0.04705,4e-05,5.60803]
[1776934643784,47.84,77895.56,53.2,-0.04706,4e-05,5.60916]
[1776934648819,47.84,77893.33,53.2,-0.04713,4e-05,5.61609]
[1776934654860,47.84,77895.31,53.2,-0.04703,4e-05,5.60505]
[1776934659896,47.84,77895.08,53.2,-0.04703,4e-05,5.60533]
[1776934665938,47.84,77895.06,53.2,-0.04702,4e-05,5.6048]
[1776934670972,47.84,77897.78,53.2,-0.04692,4e-05,5.59519]
[1776934677015,47.83,77897.51,53.2,-0.04693,4e-05,5.59559]
[1776934677340,47.83,77897.51,53.2,-0.04693,4e-05,5.59559]
[1776934683057,47.83,77897.92,53.2,-0.04691,4e-05,5.5937]
[1776934688094,47.83,77902.13,53.2,-0.04675,4e-05,5.57923]
[1776934693128,47.83,77900.54,53.2,-0.04681,4e-05,5.58425]
[1776934698788,47.83,77897.47,53.2,-0.04691,4e-05,5.59428]
[1776934698864,47.83,77899.08,53.2,-0.04685,4e-05,5.58871]
[1776934704206,47.82,77906.13,53.2,-0.04657,4e-05,5.56233]
[1776934710248,47.81,77906.69,53.2,-0.04652,4e-05,5.55732]
[1776934715282,47.8,77903.6,53.2,-0.04657,4e-05,5.56136]
[1776934716136,47.8,77903.6,53.2,-0.04657,4e-05,5.56136]
[1776934721324,47.79,77903.93,53.2,-0.04653,4e-05,5.5572]
[1776934723311,47.79,77903.5,53.2,-0.04654,4e-05,5.55815]
[1776934726108,47.79,77904.15,53.2,-0.04651,4e-05,5.55499]
[1776934726125,47.79,77904.15,53.2,-0.04651,4e-05,5.55499]
[1776934728465,47.78,77910.05,53.2,-0.04628,4e-05,5.53384]
[1776934728565,47.78,77910.05,53.2,-0.04628,4e-05,5.53384]
[1776934734416,47.77,77910.73,53.2,-0.04623,4e-05,5.52852]
[1776934739451,47.77,77911.09,53.2,-0.04619,4e-05,5.52518]
[1776934740339,47.77,77911.09,53.2,-0.04619,4e-05,5.52518]
[1776934742704,47.76,77912.17,53.2,-0.04614,4e-05,5.52074]
[1776934742722,47.76,77912.17,53.2,-0.04614,4e-05,5.52074]
[1776934744711,47.76,77914.15,53.2,-0.04607,4e-05,5.51333]
[1776934745111,47.76,77914.15,53.2,-0.04607,4e-05,5.51333]
[1776934748751,47.76,77917.16,53.2,-0.04594,4e-05,5.50175]
[1776934748824,47.76,77916.78,53.2,-0.04595,4e-05,5.50228]
[1776934751706,47.76,77915.61,53.2,-0.04599,4e-05,5.50631]
[1776934757529,47.76,77917.74,53.2,-0.04592,4e-05,5.49998]
[1776934762613,47.76,77917.62,53.2,-0.04594,4e-05,5.50118]
[1776934767648,47.76,77908.37,53.2,-0.04627,4e-05,5.5327]
[1776934772682,47.76,77898.51,53.2,-0.0466,4e-05,5.56228]
[1776934777718,47.76,77896.07,53.2,-0.04669,4e-05,5.57058]
[1776934782753,47.76,77884.69,53.2,-0.04709,4e-05,5.60878]
[1776934788798,47.76,77884.54,53.2,-0.0471,4e-05,5.60892]
[1776934793833,47.76,77885.23,53.2,-0.04707,4e-05,5.60628]
[1776934798868,47.76,77885.41,53.2,-0.04706,4e-05,5.60537]
[1776934803903,47.76,77885.25,53.2,-0.04706,4e-05,5.6056]
[1776934808938,47.76,77885.29,53.2,-0.04706,4e-05,5.60515]
[1776934813973,47.76,77885.24,53.2,-0.04705,4e-05,5.605]
[1776934819010,47.76,77885.47,53.2,-0.04704,4e-05,5.60391]
[1776934824045,47.76,77883.88,53.2,-0.0471,4e-05,5.60894]
[1776934829080,47.75,77883.89,53.2,-0.04709,4e-05,5.60855]
[1776934834114,47.75,77884.04,53.2,-0.04706,4e-05,5.60398]
[1776934836142,47.75,77870.98,53.2,-0.04753,4e-05,5.648]
[1776934836312,47.75,77870.98,53.2,-0.04753,4e-05,5.648]
[1776934841637,47.75,77858.22,53.2,-0.04798,4e-05,5.69044]
[1776934847106,47.75,77866.75,53.2,-0.04766,4e-05,5.66073]
[1776934853264,47.74,77867.9,53.2,-0.04761,4e-05,5.65556]
[1776934858301,47.74,77867.77,53.2,-0.0476,4e-05,5.6552]
[1776934863336,47.74,77871.07,53.2,-0.04748,4e-05,5.64322]
[1776934868371,47.74,77881.22,53.2,-0.0471,4e-05,5.60819]
[1776934873406,47.74,77884.25,53.2,-0.04699,4e-05,5.59763]
[1776934878441,47.74,77886.59,53.2,-0.0469,4e-05,5.58948]
[1776934879442,47.74,77886.59,53.2,-0.0469,4e-05,5.58948]
[1776934879449,47.73,77885.48,53.2,-0.04694,4e-05,5.59318]
[1776934881637,47.74,77877.69,53.2,-0.04723,4e-05,5.61988]
[1776934887505,47.74,77873.98,53.2,-0.04739,4e-05,5.63493]
[1776934892540,47.75,77871.76,53.2,-0.04746,4e-05,5.64046]
[1776934897575,47.75,77868.76,53.2,-0.04758,4e-05,5.65234]
[1776934903617,47.76,77868.65,53.2,-0.04761,4e-05,5.6547]
[1776934908652,47.77,77868.43,53.2,-0.04763,4e-05,5.65704]
[1776934913687,47.77,77868.29,53.2,-0.04766,4e-05,5.65908]
[1776934918722,47.78,77862.16,53.2,-0.0479,4e-05,5.68142]
[1776934923129,47.78,77845.07,53.2,-0.04854,4e-05,5.74107]
[1776934929099,47.78,77852.47,53.2,-0.04827,4e-05,5.71644]
[1776934934988,47.79,77845.82,53.2,-0.04853,4e-05,5.74042]
[1776934940991,47.79,77846.7,53.2,-0.04851,4e-05,5.73838]
[1776934947177,47.79,77846.36,53.2,-0.04853,4e-05,5.74074]
[1776934947503,47.79,77846.56,53.2,-0.04853,4e-05,5.74022]
[1776934947930,47.79,77846.26,53.2,-0.04854,4e-05,5.74096]
[1776934952965,47.79,77845.41,53.2,-0.04852,4e-05,5.73866]
[1776934958000,47.78,77842.65,53.2,-0.04861,4e-05,5.74669]
[1776934963037,47.78,77841.55,53.2,-0.04863,4e-05,5.74894]
[1776934963741,47.78,77841.55,53.2,-0.04863,4e-05,5.74894]
[1776934967288,47.78,77854.25,53.2,-0.04816,4e-05,5.70473]
[1776934974114,47.77,77855.47,53.2,-0.0481,4e-05,5.69888]
[1776934978538,47.77,77849.22,53.2,-0.04832,4e-05,5.71953]
[1776934978967,47.77,77849.22,53.2,-0.04832,4e-05,5.71953]
[1776934984184,47.76,77848.19,53.2,-0.04834,4e-05,5.72131]
[1776934989218,47.76,77848.68,53.2,-0.04831,4e-05,5.71842]
[1776934994254,47.76,77847.96,53.2,-0.04832,4e-05,5.71969]
[1776934997828,47.75,77837.42,53.2,-0.0487,4e-05,5.75503]
[1776935003317,47.75,77827.48,53.2,-0.04905,4e-05,5.78725]
[1776935008352,47.74,77827.36,53.2,-0.04904,4e-05,5.78594]
[1776935013387,47.74,77822.63,53.2,-0.04917,4e-05,5.7967]
[1776935018422,47.73,77819.47,53.2,-0.04927,4e-05,5.80579]
[1776935023754,47.73,77820.81,53.2,-0.0492,4e-05,5.79966]
[1776935029499,47.72,77818.0,53.2,-0.04928,4e-05,5.80679]
[1776935031869,47.72,77816.3,53.2,-0.04934,4e-05,5.81229]
[1776935032520,47.71,77802.02,53.2,-0.04987,4e-05,5.86101]
[1776935035623,47.71,77796.53,53.2,-0.05007,4e-05,5.87915]
[1776935035845,47.71,77783.08,53.2,-0.05057,4e-05,5.92561]
[1776935038067,47.71,77769.66,53.2,-0.05109,4e-05,5.97223]
[1776935038571,47.71,77769.66,53.2,-0.05109,4e-05,5.97223]
[1776935039297,47.71,77773.84,53.2,-0.05092,4e-05,5.95691]
[1776935042492,47.7,77775.74,53.2,-0.05083,4e-05,5.94899]
[1776935042700,47.7,77775.74,53.2,-0.05083,4e-05,5.94899]
[1776935042707,47.7,77775.74,53.2,-0.05083,4e-05,5.94899]
[1776935044227,47.7,77773.09,53.2,-0.05093,4e-05,5.95767]
[1776935045283,47.7,77768.47,53.2,-0.05109,4e-05,5.97262]
[1776935045395,47.7,77745.05,53.2,-0.052,4e-05,6.05538]
[1776935046111,47.7,77745.05,53.2,-0.052,4e-05,6.05538]
[1776935046610,47.69,77743.37,53.2,-0.05205,4e-05,6.05976]
[1776935048986,47.69,77747.54,53.2,-0.05187,4e-05,6.04339]
[1776935049026,47.69,77747.54,53.2,-0.05187,4e-05,6.04339]
[1776935054805,47.68,77737.94,53.2,-0.05221,4e-05,6.07367]
[1776935060292,47.66,77730.11,53.2,-0.05247,4e-05,6.09744]
[1776935060450,47.66,77723.35,53.2,-0.05272,4e-05,6.11987]
[1776935061333,47.66,77705.75,53.2,-0.05342,4e-05,6.1825]
[1776935063561,47.65,77711.63,53.2,-0.05317,4e-05,6.16042]
[1776935064407,47.65,77709.29,53.2,-0.05325,4e-05,6.16787]
[1776935065666,47.65,77706.7,53.2,-0.05336,4e-05,6.17718]
[1776935066412,47.65,77701.65,53.2,-0.05354,4e-05,6.19387]
[1776935067078,47.65,77701.65,53.2,-0.05354,4e-05,6.19387]
[1776935067086,47.65,77701.65,53.2,-0.05354,4e-05,6.19387]
[1776935067233,47.64,77696.32,53.2,-0.05375,4e-05,6.21253]
[1776935067775,47.64,77684.36,53.2,-0.05424,4e-05,6.2558]
[1776935069765,47.64,77684.5,53.2,-0.05423,4e-05,6.25506]
[1776935069780,47.64,77684.5,53.2,-0.05423,4e-05,6.25506]
[1776935070509,47.64,77686.83,53.2,-0.05413,4e-05,6.24617]
[1776935070512,47.64,77686.83,53.2,-0.05413,4e-05,6.24617]
[1776935071792,47.64,77685.69,53.2,-0.05417,4e-05,6.2503]
[1776935072093,47.64,77685.69,53.2,-0.05417,4e-05,6.2503]
[1776935072133,47.64,77685.69,53.2,-0.05417,4e-05,6.2503]
[1776935073556,47.64,77676.53,53.2,-0.0545,4e-05,6.27842]
[1776935077252,47.64,77678.55,53.2,-0.05441,4e-05,6.27054]
[1776935077263,47.64,77678.55,53.2,-0.05441,4e-05,6.27054]
[1776935079774,47.64,77675.21,53.2,-0.05454,4e-05,6.2819]
[1776935082334,47.63,77675.84,53.2,-0.05451,4e-05,6.27906]
[1776935082346,47.63,77675.84,53.2,-0.05451,4e-05,6.27906]
[1776935082524,47.63,77675.42,53.2,-0.05452,4e-05,6.28005]
[1776935085824,47.63,77661.27,53.2,-0.05509,4e-05,6.33093]
[1776935088859,47.63,77672.23,53.2,-0.05463,4e-05,6.28996]
[1776935092355,47.62,77670.37,53.2,-0.0547,4e-05,6.29591]
[1776935097988,47.62,77670.34,53.2,-0.05468,4e-05,6.29397]
[1776935099482,47.62,77670.34,53.2,-0.05468,4e-05,6.29397]
[1776935104698,47.61,77660.23,53.2,-0.05507,4e-05,6.32915]
[1776935105041,47.61,77671.41,53.2,-0.05461,4e-05,6.28806]
[1776935109069,47.61,77687.94,53.2,-0.05393,4e-05,6.22698]
[1776935109852,47.61,77687.94,53.2,-0.05393,4e-05,6.22698]
[1776935110660,47.61,77692.05,53.2,-0.05376,4e-05,6.21175]
[1776935111782,47.61,77694.9,53.2,-0.05364,4e-05,6.20145]
[1776935112090,47.61,77701.42,53.2,-0.05338,4e-05,6.1778]
[1776935114427,47.61,77700.71,53.2,-0.0534,4e-05,6.17984]
[1776935114472,47.61,77700.71,53.2,-0.0534,4e-05,6.17984]
[1776935114522,47.6,77699.89,53.2,-0.05343,4e-05,6.18181]
[1776935114819,47.6,77699.89,53.2,-0.05343,4e-05,6.18181]
[1776935115575,47.6,77699.28,53.2,-0.05345,4e-05,6.184]
[1776935116974,47.6,77699.01,53.2,-0.05346,4e-05,6.18488]
[1776935120098,47.6,77710.83,53.2,-0.05298,4e-05,6.14206]
[1776935122812,47.6,77714.49,53.2,-0.05284,4e-05,6.12877]
[1776935122817,47.6,77714.49,53.2,-0.05284,4e-05,6.12877]
[1776935123391,47.6,77714.49,53.2,-0.05284,4e-05,6.12877]
[1776935123925,47.6,77706.74,53.2,-0.05314,4e-05,6.15657]
[1776935129210,47.6,77705.09,53.2,-0.0532,4e-05,6.16189]
[1776935132649,47.6,77705.33,53.2,-0.05316,4e-05,6.15689]
[1776935138273,47.6,77705.03,53.2,-0.05319,4e-05,6.1593]
[1776935143316,47.61,77706.89,53.2,-0.05312,4e-05,6.15367]
[1776935148351,47.61,77710.4,53.2,-0.053,4e-05,6.14217]
[1776935150515,47.61,77713.69,53.2,-0.05287,4e-05,6.13061]
[1776935154452,47.61,77715.32,53.2,-0.0528,4e-05,6.1249]
[1776935160436,47.61,77713.84,53.2,-0.05288,4e-05,6.13179]
[1776935161058,47.61,77713.84,53.2,-0.05288,4e-05,6.13179]
[1776935161203,47.61,77713.84,53.2,-0.05288,4e-05,6.13179]
[1776935161208,47.61,77713.84,53.2,-0.05288,4e-05,6.13179]
[1776935166478,47.61,77714.19,53.2,-0.05287,4e-05,6.13058]
[1776935170371,47.61,77706.09,53.2,-0.05319,4e-05,6.15955]
[1776935170506,47.61,77702.88,53.2,-0.05332,4e-05,6.17101]
[1776935171018,47.61,77702.88,53.2,-0.05332,4e-05,6.17101]
[1776935171512,47.61,77699.23,53.2,-0.05346,4e-05,6.18406]
[1776935171613,47.61,77699.23,53.2,-0.05346,4e-05,6.18406]
[1776935177555,47.61,77695.81,53.2,-0.05359,4e-05,6.19566]
[1776935178941,47.61,77687.67,53.2,-0.05392,4e-05,6.22493]
[1776935179289,47.61,77687.67,53.2,-0.05392,4e-05,6.22493]
[1776935180025,47.61,77684.9,53.2,-0.05403,4e-05,6.2352]
[1776935180235,47.61,77684.9,53.2,-0.05403,4e-05,6.2352]
[1776935180577,47.61,77666.39,53.2,-0.05479,4e-05,6.30247]
[1776935183598,47.61,77678.41,53.2,-0.05429,4e-05,6.25763]
[1776935184606,47.61,77690.97,53.2,-0.05377,4e-05,6.2119]
[1776935187732,47.61,77684.72,53.2,-0.05402,4e-05,6.23399]
[1776935187734,47.61,77684.72,53.2,-0.05402,4e-05,6.23399]
[1776935190600,47.61,77685.53,53.2,-0.05399,4e-05,6.23086]
[1776935197520,47.6,77675.74,53.2,-0.05434,4e-05,6.26089]
[1776935205391,47.6,77672.57,53.2,-0.05444,4e-05,6.27041]
[1776935211551,47.59,77668.42,53.2,-0.0546,4e-05,6.28395]
[1776935216830,47.58,77660.59,53.2,-0.05489,4e-05,6.31051]
[1776935220826,47.58,77655.88,53.2,-0.05508,4e-05,6.32676]
[1776935225574,47.57,77637.21,53.2,-0.05583,4e-05,6.39302]
[1776935228681,47.57,77638.43,53.2,-0.05576,4e-05,6.3876]
[1776935233958,47.56,77644.08,53.2,-0.0555,4e-05,6.36443]
[1776935236822,47.56,77644.44,53.2,-0.05548,4e-05,6.36233]
[1776935241580,47.56,77647.43,53.2,-0.05534,4e-05,6.34996]
[1776935246541,47.55,77645.94,53.2,-0.05538,4e-05,6.35358]
[1776935252087,47.54,77646.14,53.2,-0.05531,4e-05,6.34634]
[1776935257122,47.54,77643.95,53.2,-0.05539,4e-05,6.35258]
[1776935262157,47.53,77645.02,53.2,-0.05532,4e-05,6.34689]
[1776935267192,47.53,77643.22,53.2,-0.05538,4e-05,6.35179]
[1776935272227,47.52,77643.26,53.2,-0.05536,4e-05,6.34988]
[1776935277262,47.52,77641.23,53.2,-0.05542,4e-05,6.35561]
[1776935282297,47.51,77645.88,53.2,-0.05521,4e-05,6.33688]
[1776935288339,47.51,77644.58,53.2,-0.05524,4e-05,6.33971]
[1776935293421,47.5,77636.06,53.2,-0.05558,4e-05,6.3697]
[1776935297317,47.5,77633.64,53.2,-0.05567,4e-05,6.3771]
[1776935299798,47.5,77630.78,53.2,-0.05577,4e-05,6.38646]
[1776935305692,47.49,77619.87,53.2,-0.0562,4e-05,6.42423]
[1776935308718,47.48,77615.48,53.2,-0.05637,4e-05,6.43902]
[1776935315048,47.47,77604.88,53.2,-0.05674,4e-05,6.47081]
[1776935315414,47.47,77604.88,53.2,-0.05674,4e-05,6.47081]
[1776935315422,47.47,77604.88,53.2,-0.05674,4e-05,6.47081]
[1776935320562,47.46,77609.22,53.2,-0.05653,4e-05,6.45149]
[1776935325598,47.46,77609.31,53.2,-0.05649,4e-05,6.44851]
[1776935330633,47.45,77608.38,53.2,-0.0565,4e-05,6.44942]
[1776935335668,47.44,77600.77,53.2,-0.0568,4e-05,6.4751]
[1776935339831,47.44,77606.32,53.2,-0.05654,4e-05,6.45283]
[1776935339774,47.44,77591.31,53.2,-0.05718,4e-05,6.50874]
[1776935340706,47.44,77579.78,53.2,-0.05767,4e-05,6.55188]
[1776935345088,47.43,77577.13,53.2,-0.05777,4e-05,6.5603]
[1776935346535,47.43,77583.69,53.2,-0.05749,4e-05,6.53546]
[1776935347881,47.43,77598.67,53.2,-0.05684,4e-05,6.47913]
[1776935349339,47.43,77602.32,53.2,-0.05669,4e-05,6.46542]
[1776935349800,47.43,77606.85,53.2,-0.05649,4e-05,6.44849]
[1776935350808,47.43,77588.37,53.2,-0.05727,4e-05,6.51684]
[1776935351052,47.43,77588.37,53.2,-0.05727,4e-05,6.51684]
[1776935351682,47.43,77588.37,53.2,-0.05727,4e-05,6.51684]
[1776935352248,47.42,77596.17,53.2,-0.05693,4e-05,6.48712]
[1776935352251,47.42,77596.17,53.2,-0.05693,4e-05,6.48712]
[1776935353485,47.42,77596.17,53.2,-0.05693,4e-05,6.48656]
[1776935353713,47.42,77596.17,53.2,-0.05693,4e-05,6.48656]
[1776935353767,47.42,77596.17,53.2,-0.05693,4e-05,6.48656]
[1776935353761,47.42,77596.96,53.2,-0.05689,4e-05,6.48306]
[1776935354162,47.42,77596.96,53.2,-0.05689,4e-05,6.48306]
[1776935354555,47.42,77596.96,53.2,-0.05689,4e-05,6.48306]
[1776935354637,47.42,77575.66,53.2,-0.0578,4e-05,6.56272]
[1776935354964,47.42,77575.66,53.2,-0.0578,4e-05,6.56272]
[1776935355756,47.42,77575.66,53.2,-0.0578,4e-05,6.56272]
[1776935355767,47.42,77558.99,53.2,-0.05852,4e-05,6.62526]
[1776935355926,47.42,77558.99,53.2,-0.05852,4e-05,6.62526]
[1776935356329,47.42,77558.99,53.2,-0.05852,4e-05,6.62526]
[1776935356638,47.42,77558.99,53.2,-0.05852,4e-05,6.62526]
[1776935356779,47.42,77558.99,53.2,-0.05852,4e-05,6.62526]
[1776935356731,47.42,77575.06,53.2,-0.05782,4e-05,6.5645]
[1776935357352,47.42,77575.06,53.2,-0.05782,4e-05,6.5645]
[1776935357625,47.42,77575.06,53.2,-0.05782,4e-05,6.5645]
[1776935357634,47.42,77561.22,53.2,-0.05842,4e-05,6.61662]
[1776935359391,47.42,77549.93,53.2,-0.0589,4e-05,6.65849]
[1776935360504,47.42,77549.93,53.2,-0.0589,4e-05,6.65849]
[1776935360657,47.42,77549.93,53.2,-0.0589,4e-05,6.65849]
[1776935362783,47.42,77549.33,53.2,-0.05892,4e-05,6.65991]
[1776935363275,47.42,77557.7,53.2,-0.05855,4e-05,6.62826]
[1776935366341,47.41,77563.56,53.2,-0.05829,4e-05,6.60511]
[1776935366824,47.41,77563.56,53.2,-0.05829,4e-05,6.60511]
[1776935366474,47.41,77567.6,53.2,-0.05811,4e-05,6.58959]
[1776935367312,47.41,77567.6,53.2,-0.05811,4e-05,6.58959]
[1776935367369,47.41,77556.16,53.2,-0.0586,4e-05,6.63273]
[1776935368445,47.41,77556.16,53.2,-0.0586,4e-05,6.63273]
[1776935368573,47.41,77556.16,53.2,-0.0586,4e-05,6.63273]
[1776935368712,47.41,77544.12,53.2,-0.05913,4e-05,6.67825]
[1776935369810,47.41,77529.98,53.2,-0.05975,4e-05,6.73186]
[1776935370631,47.41,77517.13,53.2,-0.06031,4e-05,6.78071]
[1776935375211,47.41,77520.47,53.2,-0.06012,4e-05,6.76295]
[1776935375274,47.41,77520.47,53.2,-0.06012,4e-05,6.76295]
[1776935375470,47.41,77520.47,53.2,-0.06012,4e-05,6.76295]
[1776935375475,47.41,77520.47,53.2,-0.06012,4e-05,6.76295]
[1776935376848,47.41,77501.05,53.2,-0.06098,4e-05,6.8369]
[1776935378461,47.41,77507.41,53.2,-0.0607,4e-05,6.81245]
[1776935378937,47.4,77508.45,53.2,-0.06065,4e-05,6.80789]
[1776935379708,47.4,77508.45,53.2,-0.06065,4e-05,6.80789]
[1776935379764,47.4,77478.03,53.2,-0.06201,5e-05,6.92476]
[1776935380196,47.4,77478.03,53.2,-0.06201,5e-05,6.92476]
[1776935381651,47.4,77471.46,53.2,-0.06231,5e-05,6.95026]
[1776935381776,47.4,77471.46,53.2,-0.06231,5e-05,6.95026]
[1776935382213,47.4,77476.87,53.2,-0.06205,5e-05,6.92827]
[1776935382297,47.4,77476.87,53.2,-0.06205,5e-05,6.92827]
[1776935382622,47.38,77473.93,53.2,-0.06213,5e-05,6.93479]
[1776935386816,47.38,77473.79,53.2,-0.06213,5e-05,6.93437]
[1776935387152,47.38,77483.87,53.2,-0.06167,5e-05,6.89523]
[1776935387328,47.38,77483.87,53.2,-0.06167,5e-05,6.89523]
[1776935387767,47.38,77483.87,53.2,-0.06167,5e-05,6.89523]
[1776935387869,47.39,77509.34,53.2,-0.06054,4e-05,6.79852]
[1776935388763,47.39,77521.52,53.2,-0.05999,4e-05,6.7517]
[1776935390615,47.38,77534.67,53.2,-0.05941,4e-05,6.7013]
[1776935391782,47.38,77550.14,53.2,-0.05873,4e-05,6.6426]
[1776935396836,47.38,77556.7,53.2,-0.05845,4e-05,6.61782]
[1776935398778,47.39,77568.99,53.2,-0.05792,4e-05,6.57164]
[1776935399359,47.39,77568.99,53.2,-0.05792,4e-05,6.57164]
[1776935400844,47.39,77571.94,53.2,-0.05779,4e-05,6.56067]
[1776935402682,47.39,77574.94,53.2,-0.05767,4e-05,6.54966]
[1776935408286,47.39,77565.41,53.2,-0.05809,4e-05,6.58638]
[1776935413319,47.39,77554.37,53.2,-0.05857,4e-05,6.62837]
[1776935418570,47.39,77550.07,53.2,-0.05876,4e-05,6.64466]
[1776935419473,47.39,77549.15,53.2,-0.0588,4e-05,6.64812]
[1776935420499,47.39,77536.01,53.2,-0.05937,4e-05,6.69794]
[1776935421170,47.39,77536.01,53.2,-0.05937,4e-05,6.69794]
[1776935421501,47.39,77536.01,53.2,-0.05937,4e-05,6.69794]
[1776935421517,47.39,77536.01,53.2,-0.05937,4e-05,6.69794]
[1776935425615,47.39,77538.03,53.2,-0.05928,4e-05,6.69023]
[1776935425716,47.39,77539.91,53.2,-0.0592,4e-05,6.683]
[1776935428179,47.39,77540.2,53.2,-0.05919,4e-05,6.68255]
[1776935428428,47.39,77540.66,53.2,-0.05917,4e-05,6.6808]
[1776935429706,47.39,77540.66,53.2,-0.05917,4e-05,6.6808]
[1776935431773,47.39,77559.93,53.2,-0.05833,4e-05,6.60769]
[1776935433552,47.39,77562.98,53.2,-0.05817,4e-05,6.59229]
[1776935439504,47.39,77567.02,53.2,-0.058,4e-05,6.57765]
[1776935444556,47.39,77573.83,53.2,-0.05771,4e-05,6.55242]
[1776935445563,47.39,77554.1,53.2,-0.05857,4e-05,6.62697]
[1776935446478,47.39,77554.1,53.2,-0.05857,4e-05,6.62697]
[1776935448097,47.39,77545.01,53.2,-0.05896,4e-05,6.66131]
[1776935448583,47.4,77540.88,53.2,-0.05915,4e-05,6.67732]
[1776935453618,47.4,77544.61,53.2,-0.059,4e-05,6.66478]
[1776935454604,47.4,77544.61,53.2,-0.059,4e-05,6.66478]
[1776935454625,47.4,77545.18,53.2,-0.05898,4e-05,6.66297]
[1776935459718,47.4,77545.53,53.2,-0.05896,4e-05,6.66148]
[1776935459926,47.4,77524.16,53.2,-0.0599,4e-05,6.74277]
[1776935460090,47.4,77524.16,53.2,-0.0599,4e-05,6.74277]
[1776935460197,47.4,77524.16,53.2,-0.0599,4e-05,6.74277]
[1776935460778,47.4,77524.16,53.2,-0.0599,4e-05,6.74277]
[1776935461645,47.4,77513.36,53.2,-0.06038,4e-05,6.78403]
[1776935461951,47.4,77500.48,53.2,-0.06096,4e-05,6.83306]
[1776935465015,47.4,77498.53,53.2,-0.06103,4e-05,6.83953]
[1776935465879,47.4,77498.68,53.2,-0.06103,4e-05,6.83902]
[1776935467361,47.4,77501.39,53.2,-0.0609,4e-05,6.82865]
[1776935467730,47.4,77501.32,53.2,-0.06091,4e-05,6.829]
[1776935470462,47.4,77511.14,53.2,-0.06048,4e-05,6.79222]
[1776935470525,47.4,77511.14,53.2,-0.06048,4e-05,6.79222]
[1776935470770,47.4,77511.14,53.2,-0.06048,4e-05,6.79222]
[1776935470788,47.4,77511.14,53.2,-0.06048,4e-05,6.79222]
[1776935470855,47.4,77512.57,53.2,-0.06042,4e-05,6.78724]
[1776935472765,47.4,77524.0,53.2,-0.05991,4e-05,6.74327]
[1776935477800,47.4,77517.41,53.2,-0.06019,4e-05,6.76729]
[1776935482835,47.39,77519.89,53.2,-0.06007,4e-05,6.75682]
[1776935486864,47.39,77533.12,53.2,-0.05947,4e-05,6.7056]
[1776935487107,47.39,77533.12,53.2,-0.05947,4e-05,6.7056]
[1776935487175,47.39,77533.12,53.2,-0.05947,4e-05,6.7056]
[1776935492152,47.39,77547.29,53.2,-0.05882,4e-05,6.6476]
[1776935497942,47.39,77547.05,53.2,-0.05883,4e-05,6.64851]
[1776935500760,47.39,77547.68,53.2,-0.0588,4e-05,6.64613]
[1776935500963,47.39,77545.67,53.2,-0.05889,4e-05,6.65375]
[1776935501105,47.39,77545.67,53.2,-0.05889,4e-05,6.65375]
[1776935502029,47.39,77544.26,53.2,-0.05896,4e-05,6.65945]
[1776935502978,47.39,77542.68,53.2,-0.05902,4e-05,6.66543]
[1776935508013,47.39,77556.23,53.2,-0.05844,4e-05,6.61428]
[1776935513150,47.39,77559.32,53.2,-0.0583,4e-05,6.60295]
[1776935520022,47.39,77555.98,53.2,-0.05845,4e-05,6.61589]
[1776935523118,47.4,77543.49,53.2,-0.059,4e-05,6.66324]
[1776935528153,47.39,77542.61,53.2,-0.05903,4e-05,6.66633]
[1776935533587,47.39,77539.65,53.2,-0.05916,4e-05,6.67749]
[1776935534861,47.39,77527.83,53.2,-0.05968,4e-05,6.72244]
[1776935535848,47.39,77527.83,53.2,-0.05968,4e-05,6.72244]
[1776935536784,47.39,77527.5,53.2,-0.0597,4e-05,6.72357]
[1776935542167,47.39,77533.78,53.2,-0.05941,4e-05,6.69888]
[1776935548180,47.39,77538.07,53.2,-0.05922,4e-05,6.68211]
[1776935553230,47.39,77540.56,53.2,-0.05907,4e-05,6.66842]
[1776935556353,47.39,77558.74,53.2,-0.05828,4e-05,6.59956]
[1776935557876,47.39,77558.74,53.2,-0.05828,4e-05,6.59956]
[1776935563402,47.39,77571.94,53.2,-0.05772,4e-05,6.55069]
[1776935565277,47.39,77572.46,53.2,-0.0577,4e-05,6.54889]
[1776935565562,47.39,77572.46,53.2,-0.0577,4e-05,6.54889]
[1776935569266,47.39,77583.48,53.2,-0.05723,4e-05,6.50836]
[1776935575784,47.4,77585.1,53.2,-0.05718,4e-05,6.50362]
[1776935581527,47.4,77578.7,53.2,-0.05747,4e-05,6.52894]
[1776935587044,47.4,77580.19,53.2,-0.05741,4e-05,6.52406]
[1776935592605,47.41,77582.04,53.2,-0.05735,4e-05,6.51855]
[1776935597640,47.41,77583.28,53.2,-0.05731,4e-05,6.51487]
[1776935602675,47.41,77582.79,53.2,-0.05734,4e-05,6.51768]
[1776935607710,47.42,77583.74,53.2,-0.05731,4e-05,6.51508]
[1776935612745,47.42,77585.89,53.2,-0.0572,4e-05,6.504]
[1776935617780,47.42,77586.84,53.2,-0.05717,4e-05,6.5015]
[1776935622814,47.43,77592.15,53.2,-0.05695,4e-05,6.48276]
[1776935627850,47.43,77601.15,53.2,-0.05659,4e-05,6.45053]
[1776935632885,47.43,77592.12,53.2,-0.05698,4e-05,6.48546]
[1776935637920,47.44,77586.02,53.2,-0.05726,4e-05,6.50936]
[1776935638860,47.44,77586.02,53.2,-0.05726,4e-05,6.50936]
[1776935643961,47.44,77587.33,53.2,-0.05722,4e-05,6.50582]
[1776935646983,47.44,77598.48,53.2,-0.05675,4e-05,6.46489]
[1776935647424,47.44,77598.48,53.2,-0.05675,4e-05,6.46489]
[1776935648105,47.44,77598.48,53.2,-0.05675,4e-05,6.46489]
[1776935655121,47.45,77600.68,53.2,-0.05667,4e-05,6.45825]
[1776935663094,47.46,77598.03,53.2,-0.05681,4e-05,6.47065]
[1776935663239,47.46,77598.03,53.2,-0.05681,4e-05,6.47065]
[1776935664103,47.46,77598.44,53.2,-0.05679,4e-05,6.46901]
[1776935664967,47.46,77598.44,53.2,-0.05679,4e-05,6.46901]
[1776935665109,47.45,77596.76,53.2,-0.05686,4e-05,6.47515]
[1776935670144,47.46,77594.07,53.2,-0.05699,4e-05,6.48643]
[1776935675179,47.46,77595.8,53.2,-0.0569,4e-05,6.47727]
[1776935680214,47.47,77595.31,53.2,-0.05694,4e-05,6.4804]
[1776935683857,47.47,77596.38,53.2,-0.0569,4e-05,6.47721]
[1776935685061,47.47,77596.38,53.2,-0.0569,4e-05,6.47721]
[1776935685201,47.47,77598.05,53.2,-0.05683,4e-05,6.47111]
[1776935689052,47.47,77597.8,53.2,-0.05683,4e-05,6.47096]
[1776935689118,47.47,77597.8,53.2,-0.05683,4e-05,6.47096]
[1776935689162,47.47,77597.8,53.2,-0.05683,4e-05,6.47096]
[1776935689219,47.46,77599.38,53.2,-0.05675,4e-05,6.46404]
[1776935693977,47.46,77600.42,53.2,-0.0567,4e-05,6.45977]
[1776935694073,47.46,77600.77,53.2,-0.05668,4e-05,6.45821]
[1776935698893,47.46,77598.84,53.2,-0.05675,4e-05,6.46388]
[1776935698899,47.45,77598.63,53.2,-0.05675,4e-05,6.46415]
[1776935702254,47.45,77598.97,53.2,-0.05673,4e-05,6.46224]
[1776935707993,47.45,77597.31,53.2,-0.05679,4e-05,6.46769]
[1776935708094,47.45,77596.86,53.2,-0.05681,4e-05,6.46908]
[1776935710728,47.45,77598.62,53.2,-0.05673,4e-05,6.46201]
[1776935710757,47.45,77598.61,53.2,-0.05672,4e-05,6.46154]
[1776935711645,47.45,77598.61,53.2,-0.05672,4e-05,6.46154]
[1776935711747,47.45,77598.8,53.2,-0.05671,4e-05,6.4607]
[1776935716685,47.44,77599.05,53.2,-0.05668,4e-05,6.45773]
[1776935716787,47.44,77599.05,53.2,-0.05668,4e-05,6.45722]
[1776935717337,47.44,77599.05,53.2,-0.05668,4e-05,6.45722]
[1776935722432,47.44,77599.78,53.2,-0.05664,4e-05,6.45384]
[1776935727577,47.43,77591.02,53.2,-0.057,4e-05,6.48542]
[1776935730291,47.43,77595.63,53.2,-0.0568,4e-05,6.4679]
[1776935730310,47.43,77595.63,53.2,-0.0568,4e-05,6.4679]
[1776935730322,47.43,77595.63,53.2,-0.0568,4e-05,6.4679]
[1776935730383,47.43,77595.63,53.2,-0.0568,4e-05,6.4679]
[1776935730598,47.43,77598.68,53.2,-0.05667,4e-05,6.4564]
[1776935732307,47.43,77603.19,53.2,-0.05644,4e-05,6.43516]
[1776935732743,47.43,77603.19,53.2,-0.05644,4e-05,6.43516]
[1776935733511,47.43,77603.73,53.2,-0.05641,4e-05,6.43267]
[1776935733906,47.43,77603.73,53.2,-0.05641,4e-05,6.43267]
[1776935734668,47.43,77604.15,53.2,-0.05639,4e-05,6.43064]
[1776935734686,47.43,77604.21,53.2,-0.05638,4e-05,6.42995]
[1776935735912,47.43,77604.21,53.2,-0.05638,4e-05,6.42995]
[1776935736812,47.43,77603.14,53.2,-0.05642,4e-05,6.43383]
[1776935736833,47.43,77603.14,53.2,-0.05642,4e-05,6.43383]
[1776935738826,47.43,77602.57,53.2,-0.05645,4e-05,6.43575]
[1776935739306,47.43,77602.99,53.2,-0.05643,4e-05,6.43409]
[1776935739744,47.43,77602.99,53.2,-0.05643,4e-05,6.43409]
[1776935741057,47.42,77602.72,53.2,-0.05644,4e-05,6.43499]
[1776935743040,47.42,77603.04,53.2,-0.05642,4e-05,6.43361]
[1776935745627,47.42,77605.94,53.2,-0.0563,4e-05,6.42259]
[1776935745941,47.42,77606.72,53.2,-0.05626,4e-05,6.41962]
[1776935751749,47.42,77608.14,53.2,-0.05617,4e-05,6.4117]
[1776935756784,47.41,77611.3,53.2,-0.05602,4e-05,6.39788]
[1776935758798,47.41,77623.56,53.2,-0.0555,4e-05,6.35184]
[1776935762427,47.4,77622.54,53.2,-0.05553,4e-05,6.35456]
[1776935767861,47.4,77624.23,53.2,-0.05543,4e-05,6.34638]
[1776935772896,47.39,77629.3,53.2,-0.05521,4e-05,6.32621]
[1776935774724,47.39,77628.95,53.2,-0.05522,4e-05,6.32721]
[1776935777095,47.39,77629.16,53.2,-0.0552,4e-05,6.32588]
[1776935777574,47.39,77629.2,53.2,-0.0552,4e-05,6.32516]
[1776935777578,47.39,77629.2,53.2,-0.0552,4e-05,6.32516]
[1776935779177,47.39,77629.01,53.2,-0.0552,4e-05,6.32586]
[1776935784941,47.38,77627.78,53.2,-0.05524,4e-05,6.32872]
[1776935789138,47.38,77624.11,53.2,-0.05538,4e-05,6.34106]
[1776935794744,47.37,77612.8,53.2,-0.0558,4e-05,6.37688]
[1776935797070,47.37,77594.2,53.2,-0.05657,4e-05,6.44475]
[1776935802105,47.36,77596.28,53.2,-0.05645,4e-05,6.43429]
[1776935807140,47.36,77597.64,53.2,-0.05637,4e-05,6.42705]
[1776935812175,47.35,77597.41,53.2,-0.05635,4e-05,6.42577]
[1776935813172,47.35,77597.41,53.2,-0.05635,4e-05,6.42577]
[1776935818217,47.34,77598.83,53.2,-0.05627,4e-05,6.41807]
[1776935819597,47.34,77598.18,53.2,-0.05629,4e-05,6.42008]
[1776935823072,47.34,77594.78,53.2,-0.05642,4e-05,6.43148]
[1776935823376,47.34,77594.78,53.2,-0.05642,4e-05,6.43148]
[1776935824864,47.34,77597.77,53.2,-0.05628,4e-05,6.41956]
[1776935830301,47.33,77597.71,53.2,-0.05626,4e-05,6.41736]
[1776935835336,47.32,77598.22,53.2,-0.05622,4e-05,6.4135]
[1776935840370,47.32,77597.21,53.2,-0.05624,4e-05,6.41531]
[1776935845406,47.31,77596.93,53.2,-0.05623,4e-05,6.41439]
[1776935849692,47.31,77603.25,53.2,-0.05595,4e-05,6.3898]
[1776935853826,47.3,77602.91,53.2,-0.05592,4e-05,6.38576]
[1776935855898,47.3,77602.34,53.2,-0.05593,4e-05,6.38719]
[1776935861519,47.29,77602.18,53.2,-0.05591,4e-05,6.3854]
[1776935866554,47.29,77597.37,53.2,-0.05609,4e-05,6.40144]
[1776935871589,47.28,77596.91,53.2,-0.05609,4e-05,6.40132]
[1776935876599,47.28,77596.85,53.2,-0.05608,4e-05,6.4001]
[1776935880722,47.27,77600.88,53.2,-0.05589,4e-05,6.38371]
[1776935887701,47.27,77592.99,53.2,-0.0562,4e-05,6.41019]
[1776935892736,47.26,77594.14,53.2,-0.05613,4e-05,6.40408]
[1776935898778,47.25,77598.91,53.2,-0.0559,4e-05,6.38426]
[1776935900169,47.25,77611.66,53.2,-0.05536,4e-05,6.33674]
[1776935901411,47.25,77611.66,53.2,-0.05536,4e-05,6.33674]
[1776935903030,47.25,77619.9,53.2,-0.05502,4e-05,6.3059]
[1776935903282,47.25,77619.9,53.2,-0.05502,4e-05,6.3059]
[1776935903874,47.25,77621.69,53.2,-0.05494,4e-05,6.29892]
[1776935904079,47.25,77621.69,53.2,-0.05494,4e-05,6.29892]
[1776935904218,47.25,77621.69,53.2,-0.05494,4e-05,6.29892]
[1776935904249,47.25,77638.18,53.2,-0.05426,4e-05,6.23842]
[1776935904820,47.25,77663.25,53.2,-0.05323,4e-05,6.14705]
[1776935906622,47.25,77662.43,53.2,-0.05327,4e-05,6.15008]
[1776935906622,47.25,77662.43,53.2,-0.05327,4e-05,6.15008]
[1776935909765,47.25,77664.68,53.2,-0.05317,4e-05,6.14183]
[1776935910483,47.25,77666.94,53.2,-0.05308,4e-05,6.13357]
[1776935913358,47.25,77672.64,53.2,-0.05283,4e-05,6.10936]
[1776935914769,47.25,77686.01,53.2,-0.05229,4e-05,6.06157]
[1776935918424,47.25,77668.86,53.2,-0.05299,4e-05,6.12402]
[1776935920720,47.25,77670.0,53.2,-0.05294,4e-05,6.12009]
[1776935921513,47.25,77671.41,53.2,-0.05289,4e-05,6.11499]
[1776935926977,47.26,77685.9,53.2,-0.05232,4e-05,6.06357]
[1776935932012,47.26,77694.34,53.2,-0.05199,4e-05,6.03431]
[1776935934280,47.26,77689.45,53.2,-0.05219,4e-05,6.05208]
[1776935938064,47.26,77686.1,53.2,-0.05233,4e-05,6.06482]
[1776935940068,47.26,77674.28,53.2,-0.05281,4e-05,6.10789]
[1776935945103,47.27,77681.28,53.2,-0.05253,4e-05,6.0831]
[1776935950138,47.27,77679.94,53.2,-0.05259,4e-05,6.08868]
[1776935952945,47.27,77680.43,53.2,-0.05258,4e-05,6.08718]
[1776935958193,47.27,77677.03,53.2,-0.05272,4e-05,6.10018]
[1776935961152,47.27,77680.2,53.2,-0.0526,4e-05,6.08895]
[1776935962103,47.27,77687.22,53.2,-0.05232,4e-05,6.06381]
[1776935962579,47.27,77696.03,53.2,-0.05197,4e-05,6.03234]
[1776935962785,47.27,77696.03,53.2,-0.05197,4e-05,6.03234]
[1776935962800,47.27,77696.03,53.2,-0.05197,4e-05,6.03234]
[1776935963232,47.27,77711.19,53.2,-0.05137,4e-05,5.97837]
[1776935963528,47.27,77711.19,53.2,-0.05137,4e-05,5.97837]
[1776935964710,47.27,77709.12,53.2,-0.05145,4e-05,5.9855]
[1776935964862,47.27,77709.12,53.2,-0.05145,4e-05,5.9855]
[1776935964959,47.27,77709.12,53.2,-0.05145,4e-05,5.9855]
[1776935967513,47.27,77707.35,53.2,-0.05152,4e-05,5.99148]
[1776935969826,47.27,77709.64,53.2,-0.05142,4e-05,5.98278]
[1776935970281,47.27,77710.61,53.2,-0.05138,4e-05,5.97916]
[1776935973360,47.27,77706.76,53.2,-0.05151,4e-05,5.98962]
[1776935973484,47.27,77706.76,53.2,-0.05151,4e-05,5.98962]
[1776935979345,47.28,77706.28,53.2,-0.05155,4e-05,5.99364]
[1776935984380,47.28,77702.92,53.2,-0.0517,4e-05,6.00696]
[1776935989390,47.28,77700.42,53.2,-0.05181,4e-05,6.0169]
[1776935994450,47.29,77694.58,53.2,-0.05205,4e-05,6.03909]
[1776935999485,47.29,77692.01,53.2,-0.05217,4e-05,6.0493]
[1776936004522,47.29,77681.85,53.2,-0.05258,4e-05,6.08662]
[1776936009557,47.3,77682.19,53.2,-0.05257,4e-05,6.08599]
[1776936014592,47.3,77679.55,53.2,-0.05269,4e-05,6.09602]
[1776936019627,47.3,77680.46,53.2,-0.05266,4e-05,6.09324]
[1776936025524,47.3,77679.6,53.2,-0.05269,4e-05,6.09674]
[1776936031325,47.3,77680.83,53.2,-0.05265,4e-05,6.09289]
[1776936031472,47.3,77680.83,53.2,-0.05265,4e-05,6.09289]
[1776936036747,47.3,77675.39,53.2,-0.05285,4e-05,6.10925]
[1776936041919,47.3,77670.12,53.2,-0.05306,4e-05,6.12857]
[1776936042002,47.31,77658.88,53.2,-0.05352,4e-05,6.16932]
[1776936042613,47.31,77658.88,53.2,-0.05352,4e-05,6.16932]
[1776936048833,47.3,77647.76,53.2,-0.05396,4e-05,6.20931]
[1776936053868,47.3,77648.38,53.2,-0.05394,4e-05,6.20671]
[1776936058903,47.3,77648.48,53.2,-0.05393,4e-05,6.20605]
[1776936064491,47.3,77653.93,53.2,-0.0537,4e-05,6.18606]
[1776936069980,47.3,77655.39,53.2,-0.05365,4e-05,6.18077]
[1776936075015,47.3,77656.83,53.2,-0.05359,4e-05,6.17557]
[1776936080050,47.3,77659.15,53.2,-0.05349,4e-05,6.16725]
[1776936085085,47.3,77663.1,53.2,-0.05334,4e-05,6.15317]
[1776936090120,47.3,77664.39,53.2,-0.05329,4e-05,6.14877]
[1776936095157,47.3,77664.81,53.2,-0.05324,4e-05,6.14366]
[1776936095805,47.3,77664.81,53.2,-0.05324,4e-05,6.14366]
[1776936096164,47.3,77665.45,53.2,-0.05322,4e-05,6.1414]
[1776936096936,47.3,77665.45,53.2,-0.05322,4e-05,6.1414]
[1776936096937,47.3,77665.45,53.2,-0.05322,4e-05,6.1414]
[1776936102206,47.3,77668.42,53.2,-0.05307,4e-05,6.12836]
[1776936107240,47.29,77672.51,53.2,-0.05289,4e-05,6.11174]
[1776936110517,47.29,77673.37,53.2,-0.05285,4e-05,6.10794]
[1776936110613,47.29,77673.27,53.2,-0.05284,4e-05,6.10761]
[1776936116303,47.29,77675.49,53.2,-0.05276,4e-05,6.10018]
[1776936121339,47.29,77675.68,53.2,-0.05276,4e-05,6.10011]
[1776936126373,47.29,77676.03,53.2,-0.05275,4e-05,6.09947]
[1776936131408,47.3,77679.39,53.2,-0.05262,4e-05,6.08802]
[1776936134583,47.3,77683.93,53.2,-0.05244,4e-05,6.07196]
[1776936140472,47.3,77682.39,53.2,-0.05252,4e-05,6.07859]
[1776936145507,47.3,77682.5,53.2,-0.05252,4e-05,6.07905]
[1776936150542,47.3,77682.66,53.2,-0.05252,4e-05,6.07918]
[1776936155578,47.31,77682.87,53.2,-0.05249,4e-05,6.07529]
[1776936157756,47.31,77684.7,53.2,-0.05242,4e-05,6.06902]
[1776936158588,47.31,77684.7,73.2,-0.05242,4e-05,6.06902]
[1776936159321,47.31,77684.75,73.2,-0.05242,4e-05,6.0686]
[1776936159322,47.31,77684.75,73.2,-0.05242,4e-05,6.0686]
[1776936164641,47.31,77682.4,73.2,-0.05252,4e-05,6.07796]
[1776936169676,47.31,77681.16,73.2,-0.05258,4e-05,6.08316]
[1776936174710,47.31,77673.88,73.2,-0.05288,4e-05,6.10999]
[1776936179746,47.32,77671.11,73.2,-0.053,4e-05,6.12054]
[1776936180465,47.32,77671.11,73.2,-0.053,4e-05,6.12054]
[1776936180759,47.32,77625.75,73.2,-0.05485,4e-05,6.28572]
[1776936180964,47.32,77625.75,73.2,-0.05485,4e-05,6.28572]
[1776936180992,47.32,77625.75,73.2,-0.05485,4e-05,6.28572]
[1776936181437,47.32,77625.75,73.2,-0.05485,4e-05,6.28572]
[1776936181445,47.32,77625.75,73.2,-0.05485,4e-05,6.28572]
[1776936181864,47.32,77625.75,73.2,-0.05485,4e-05,6.28572]
[1776936182210,47.32,77623.66,73.2,-0.05494,4e-05,6.2934]
[1776936182775,47.31,77623.39,73.2,-0.05495,4e-05,6.29431]
[1776936183209,47.31,77623.39,73.2,-0.05495,4e-05,6.29431]
[1776936183429,47.31,77623.39,73.2,-0.05495,4e-05,6.29431]
[1776936183781,47.32,77616.68,73.2,-0.05523,4e-05,6.31919]
[1776936185205,47.31,77612.77,73.2,-0.05539,4e-05,6.33337]
[1776936185335,47.31,77612.77,73.2,-0.05539,4e-05,6.33337]
[1776936185446,47.31,77612.77,73.2,-0.05539,4e-05,6.33337]
[1776936185830,47.31,77612.77,73.2,-0.05539,4e-05,6.33337]
[1776936185795,47.31,77611.27,73.2,-0.05545,4e-05,6.33865]
[1776936186802,47.31,77611.83,73.2,-0.05542,4e-05,6.33638]
[1776936191583,47.31,77604.86,73.2,-0.0557,4e-05,6.36122]
[1776936196428,47.31,77599.74,73.2,-0.05591,4e-05,6.37897]
[1776936196713,47.31,77599.74,73.2,-0.05591,4e-05,6.37897]
[1776936196728,47.31,77599.74,73.2,-0.05591,4e-05,6.37897]
[1776936196761,47.31,77602.36,73.2,-0.05579,4e-05,6.36864]
[1776936197525,47.31,77602.36,73.2,-0.05579,4e-05,6.36864]
[1776936197603,47.3,77587.26,73.2,-0.05643,4e-05,6.42466]
[1776936198146,47.3,77587.26,73.2,-0.05643,4e-05,6.42466]
[1776936198264,47.3,77587.26,73.2,-0.05643,4e-05,6.42466]
[1776936199463,47.3,77578.63,73.2,-0.05679,4e-05,6.45683]
[1776936199899,47.3,77574.88,73.2,-0.05695,4e-05,6.47067]
[1776936201357,47.3,77574.31,73.2,-0.05697,4e-05,6.4727]
[1776936201604,47.3,77574.31,73.2,-0.05697,4e-05,6.4727]
[1776936201706,47.3,77559.35,73.2,-0.05761,4e-05,6.52858]
[1776936202006,47.3,77559.35,73.2,-0.05761,4e-05,6.52858]
[1776936203969,47.3,77554.83,73.2,-0.05781,4e-05,6.54536]
[1776936204381,47.3,77554.83,73.2,-0.05781,4e-05,6.54536]
[1776936205088,47.3,77556.97,73.2,-0.05771,4e-05,6.53688]
[1776936206674,47.3,77556.88,73.2,-0.05771,4e-05,6.53722]
[1776936209848,47.3,77555.61,73.2,-0.05776,4e-05,6.54138]
[1776936210663,47.3,77556.19,73.2,-0.05773,4e-05,6.53898]
[1776936210682,47.3,77559.02,73.2,-0.05761,4e-05,6.52794]
[1776936211787,47.3,77572.24,73.2,-0.057,4e-05,6.4739]
[1776936212689,47.3,77572.24,73.2,-0.057,4e-05,6.4739]
[1776936212733,47.3,77572.24,73.2,-0.057,4e-05,6.4739]
[1776936215591,47.29,77576.91,73.2,-0.05679,4e-05,6.45508]
[1776936217847,47.29,77578.42,73.2,-0.05671,4e-05,6.44856]
[1776936218494,47.29,77580.54,73.2,-0.05662,4e-05,6.44065]
[1776936220863,47.29,77593.57,73.2,-0.05606,4e-05,6.39137]
[1776936223082,47.28,77588.53,73.2,-0.05626,4e-05,6.409]
[1776936229096,47.28,77583.65,73.2,-0.05644,4e-05,6.42435]
[1776936234131,47.27,77583.03,73.2,-0.05644,4e-05,6.42461]
[1776936239165,47.26,77582.36,73.2,-0.05645,4e-05,6.42508]
[1776936244728,47.26,77574.84,73.2,-0.05675,4e-05,6.45143]
[1776936247866,47.25,77570.54,73.2,-0.05692,4e-05,6.46612]
[1776936247868,47.25,77570.54,73.2,-0.05692,4e-05,6.46612]
[1776936250936,47.25,77563.54,73.2,-0.0572,4e-05,6.49045]
[1776936251371,47.25,77563.54,73.2,-0.0572,4e-05,6.49045]
[1776936251527,47.25,77563.54,73.2,-0.0572,4e-05,6.49045]
[1776936252927,47.25,77551.88,73.2,-0.05769,4e-05,6.53327]
[1776936255905,47.24,77552.52,73.2,-0.05765,4e-05,6.52978]
[1776936256290,47.24,77552.85,73.2,-0.05762,4e-05,6.52742]
[1776936258862,47.24,77551.78,73.2,-0.05766,4e-05,6.53127]
[1776936258863,47.24,77551.78,73.2,-0.05766,4e-05,6.53127]
[1776936258890,47.24,77551.8,73.2,-0.05766,4e-05,6.53085]
[1776936264346,47.23,77546.43,73.2,-0.05786,4e-05,6.54838]
[1776936267652,47.23,77540.37,73.2,-0.05811,4e-05,6.57015]
[1776936269225,47.22,77532.45,73.2,-0.05844,4e-05,6.59893]
[1776936269380,47.22,77533.18,73.2,-0.05841,4e-05,6.59552]
[1776936274400,47.22,77535.85,73.2,-0.05824,4e-05,6.5803]
[1776936274424,47.22,77535.85,73.2,-0.05824,4e-05,6.5803]
[1776936274526,47.22,77536.46,73.2,-0.05821,4e-05,6.57747]
[1776936276906,47.22,77536.78,73.2,-0.0582,4e-05,6.57626]
[1776936282477,47.2,77544.54,73.2,-0.05781,4e-05,6.5427]
[1776936287512,47.19,77540.54,73.2,-0.05795,4e-05,6.55429]
[1776936292547,47.18,77541.21,73.2,-0.05788,4e-05,6.54881]
[1776936297582,47.18,77543.99,73.2,-0.05773,4e-05,6.53547]
[1776936300858,47.17,77546.49,73.2,-0.05761,4e-05,6.52493]
[1776936303624,47.17,77563.0,73.2,-0.05688,4e-05,6.46092]
[1776936308198,47.16,77571.58,73.2,-0.05649,4e-05,6.42722]
[1776936313694,47.16,77577.77,73.2,-0.05621,4e-05,6.40207]
[1776936315693,47.15,77577.78,73.2,-0.0562,4e-05,6.4017]
[1776936318439,47.15,77571.94,73.2,-0.05644,4e-05,6.42243]
[1776936323764,47.14,77570.64,73.2,-0.05647,4e-05,6.42507]
[1776936328799,47.14,77571.75,73.2,-0.0564,4e-05,6.41913]
[1776936333834,47.13,77571.66,73.2,-0.05636,4e-05,6.41374]
[1776936337577,47.13,77574.09,73.2,-0.05624,4e-05,6.40365]
[1776936337982,47.13,77574.09,73.2,-0.05624,4e-05,6.40365]
[1776936339582,47.13,77586.98,73.2,-0.05569,4e-05,6.35504]
[1776936340680,47.13,77587.44,73.2,-0.05567,4e-05,6.35309]
[1776936341680,47.13,77588.65,73.2,-0.05561,4e-05,6.34835]
[1776936346930,47.12,77584.48,73.2,-0.05577,4e-05,6.36231]
[1776936347997,47.12,77584.48,73.2,-0.05577,4e-05,6.36231]
[1776936352973,47.12,77572.5,73.2,-0.05626,4e-05,6.40509]
[1776936358008,47.11,77571.99,73.2,-0.05626,4e-05,6.40524]
[1776936361031,47.11,77586.06,73.2,-0.05566,4e-05,6.35189]
[1776936365299,47.11,77588.97,73.2,-0.05552,4e-05,6.34009]
[1776936366072,47.11,77600.9,73.2,-0.05502,4e-05,6.29568]
[1776936367511,47.11,77600.9,73.2,-0.05502,4e-05,6.29568]
[1776936368201,47.1,77604.69,73.2,-0.05486,4e-05,6.28137]
[1776936374025,47.1,77600.22,73.2,-0.05504,4e-05,6.29723]
[1776936375997,47.1,77600.08,73.2,-0.05504,4e-05,6.29739]
[1776936376993,47.1,77600.69,73.2,-0.05501,4e-05,6.29496]
[1776936382185,47.1,77609.07,73.2,-0.05465,4e-05,6.26304]
[1776936384374,47.1,77605.98,73.2,-0.05478,4e-05,6.27429]
[1776936390243,47.09,77604.63,73.2,-0.05482,4e-05,6.27821]
[1776936395607,47.09,77601.96,73.2,-0.0549,4e-05,6.28349]
[1776936400597,47.09,77598.75,73.2,-0.05502,4e-05,6.29464]
[1776936406355,47.09,77599.69,73.2,-0.05497,4e-05,6.28969]
[1776936407685,47.09,77599.69,73.2,-0.05497,4e-05,6.28969]
[1776936408726,47.09,77599.59,73.2,-0.05497,4e-05,6.28968]
[1776936414412,47.08,77591.8,73.2,-0.05528,4e-05,6.31736]
[1776936415711,47.08,77591.8,73.2,-0.05528,4e-05,6.31736]
[1776936421461,47.08,77591.5,73.2,-0.05527,4e-05,6.31684]
[1776936426772,47.07,77596.32,73.2,-0.05506,4e-05,6.29806]
[1776936426827,47.07,77596.32,73.2,-0.05506,4e-05,6.29806]
[1776936427183,47.07,77598.67,73.2,-0.05496,4e-05,6.28893]
[1776936430870,47.07,77608.68,73.2,-0.05454,4e-05,6.25168]
[1776936432181,47.07,77611.08,73.2,-0.05444,4e-05,6.24259]
[1776936432825,47.07,77611.08,73.2,-0.05444,4e-05,6.24259]
[1776936433839,47.07,77614.2,73.2,-0.0543,4e-05,6.23087]
[1776936434777,47.07,77614.92,73.2,-0.05427,4e-05,6.22812]
[1776936435660,47.07,77618.03,73.2,-0.05414,4e-05,6.21629]
[1776936437243,47.07,77621.5,73.2,-0.054,4e-05,6.20349]
[1776936438323,47.07,77622.89,73.2,-0.05394,4e-05,6.19799]
[1776936443615,47.06,77621.63,73.2,-0.05398,4e-05,6.20189]
[1776936449656,47.06,77621.51,73.2,-0.05398,4e-05,6.20198]
[1776936454691,47.06,77623.53,73.2,-0.05386,4e-05,6.19041]
[1776936459727,47.06,77624.29,73.2,-0.05383,4e-05,6.18741]
[1776936464762,47.06,77625.2,73.2,-0.05379,4e-05,6.18388]
[1776936469797,47.06,77627.73,73.2,-0.05368,4e-05,6.17444]
[1776936474832,47.06,77627.65,73.2,-0.05369,4e-05,6.17459]
[1776936479866,47.06,77627.23,73.2,-0.0537,4e-05,6.17594]
[1776936484902,47.06,77629.31,73.2,-0.05361,4e-05,6.16816]
[1776936489937,47.06,77628.63,73.2,-0.05364,4e-05,6.17048]
[1776936494972,47.06,77628.85,73.2,-0.05363,4e-05,6.16948]
[1776936499000,47.06,77612.01,73.2,-0.05432,4e-05,6.23101]
[1776936504039,47.06,77608.28,73.2,-0.05447,4e-05,6.24403]
[1776936509074,47.05,77608.39,73.2,-0.05446,4e-05,6.24296]
[1776936511089,47.05,77625.35,73.2,-0.05372,4e-05,6.17665]
[1776936516124,47.05,77625.51,73.2,-0.05372,4e-05,6.176]
[1776936521159,47.05,77624.62,73.2,-0.05375,4e-05,6.17915]
[1776936526193,47.05,77622.87,73.2,-0.05382,4e-05,6.18537]
[1776936531229,47.05,77620.81,73.2,-0.0539,4e-05,6.19266]
[1776936536264,47.05,77617.96,73.2,-0.05402,4e-05,6.20276]
[1776936541299,47.05,77617.73,73.2,-0.05402,4e-05,6.20325]
[1776936542306,47.05,77605.89,73.2,-0.05451,4e-05,6.24668]
[1776936544023,47.05,77605.89,73.2,-0.05451,4e-05,6.24668]
[1776936545024,47.05,77602.82,73.2,-0.05464,4e-05,6.25768]
[1776936550362,47.05,77603.01,73.2,-0.05462,4e-05,6.25588]
[1776936555397,47.04,77603.04,73.2,-0.05461,4e-05,6.255]
[1776936560432,47.04,77603.18,73.2,-0.05459,4e-05,6.25371]
[1776936565467,47.04,77603.51,73.2,-0.05457,4e-05,6.25173]
[1776936570502,47.04,77605.49,73.2,-0.05448,4e-05,6.24372]
[1776936575969,47.03,77608.89,73.2,-0.0543,4e-05,6.22662]
[1776936577551,47.03,77622.29,73.2,-0.05375,4e-05,6.17732]
[1776936582681,47.03,77626.4,73.2,-0.05358,4e-05,6.16221]
[1776936588627,47.03,77629.26,73.2,-0.05346,4e-05,6.1517]
[1776936593663,47.03,77629.77,73.2,-0.05344,4e-05,6.14983]
[1776936596052,47.03,77629.91,73.2,-0.05343,4e-05,6.14931]
[1776936598449,47.03,77632.3,73.2,-0.05333,4e-05,6.14059]
[1776936599229,47.03,77635.9,73.2,-0.05318,4e-05,6.12703]
[1776936599766,47.03,77635.9,73.2,-0.05318,4e-05,6.12703]
[1776936601041,47.03,77637.18,73.2,-0.05313,4e-05,6.12194]
[1776936601096,47.03,77637.18,73.2,-0.05313,4e-05,6.12194]
[1776936601426,47.03,77638.24,73.2,-0.05308,4e-05,6.11767]
[1776936605604,47.03,77656.28,73.2,-0.05234,4e-05,6.05119]
[1776936605606,47.03,77656.28,73.2,-0.05234,4e-05,6.05119]
[1776936605750,47.03,77660.24,73.2,-0.05217,4e-05,6.03657]
[1776936607168,47.03,77660.24,73.2,-0.05217,4e-05,6.03657]
[1776936612799,47.01,77661.78,73.2,-0.05205,4e-05,6.02568]
[1776936617834,47.0,77671.31,73.2,-0.05164,4e-05,5.98823]
[1776936622869,46.99,77679.52,73.2,-0.05128,4e-05,5.95599]
[1776936628015,46.98,77678.65,73.2,-0.05129,4e-05,5.95701]
[1776936633946,46.97,77676.91,73.2,-0.0513,4e-05,5.95588]
[1776936638981,46.97,77673.89,73.2,-0.05139,4e-05,5.96419]
[1776936639609,46.97,77673.89,73.2,-0.05139,4e-05,5.96419]
[1776936639622,46.97,77673.89,73.2,-0.05139,4e-05,5.96419]
[1776936640799,46.96,77673.08,73.2,-0.05141,4e-05,5.96659]
[1776936640806,46.96,77673.08,73.2,-0.05141,4e-05,5.96659]
[1776936643349,46.96,77676.9,73.2,-0.05125,4e-05,5.95142]
[1776936643951,46.96,77676.9,73.2,-0.05125,4e-05,5.95142]
[1776936651065,46.95,77684.06,73.2,-0.05093,4e-05,5.92256]
[1776936651546,46.95,77684.06,73.2,-0.05093,4e-05,5.92256]
[1776936655682,46.95,77687.67,73.2,-0.05077,4e-05,5.90801]
[1776936659813,46.94,77684.93,73.2,-0.05086,4e-05,5.91616]
[1776936665165,46.93,77682.72,73.2,-0.05092,4e-05,5.92156]
[1776936670200,46.93,77686.63,73.2,-0.05074,4e-05,5.90551]
[1776936670781,46.93,77686.63,73.2,-0.05074,4e-05,5.90551]
[1776936676242,46.92,77681.49,73.2,-0.05092,4e-05,5.92141]
[1776936681277,46.91,77681.71,73.2,-0.05089,4e-05,5.91847]
[1776936686312,46.91,77680.65,73.2,-0.05091,4e-05,5.92013]
[1776936691347,46.9,77683.14,73.2,-0.05076,4e-05,5.90531]
[1776936695090,46.9,77683.76,73.2,-0.05072,4e-05,5.90192]
[1776936697163,46.9,77683.32,73.2,-0.05073,4e-05,5.9031]
[1776936702436,46.89,77691.89,73.2,-0.05037,4e-05,5.87026]
[1776936707469,46.88,77686.55,73.2,-0.05056,4e-05,5.88752]
[1776936709595,46.88,77686.55,73.2,-0.05056,4e-05,5.88752]
[1776936709696,46.88,77687.35,73.2,-0.05052,4e-05,5.88398]
[1776936710503,46.88,77687.35,73.2,-0.05052,4e-05,5.88398]
[1776936710603,46.88,77688.5,73.2,-0.05048,4e-05,5.87995]
[1776936716532,46.88,77690.17,73.2,-0.05039,4e-05,5.87211]
[1776936721567,46.87,77691.76,73.2,-0.05031,4e-05,5.86494]
[1776936726602,46.87,77691.66,73.2,-0.0503,4e-05,5.86384]
[1776936730317,46.86,77691.89,73.2,-0.05029,4e-05,5.86244]
[1776936730630,46.86,77692.33,73.2,-0.05026,4e-05,5.8603]
[1776936735665,46.86,77694.19,73.2,-0.0502,4e-05,5.8543]
[1776936740701,46.87,77694.0,73.2,-0.05021,4e-05,5.85563]
[1776936745735,46.87,77693.63,73.2,-0.05023,4e-05,5.85759]
[1776936750771,46.87,77693.48,73.2,-0.05024,4e-05,5.85873]
[1776936753006,46.87,77692.03,73.2,-0.05027,4e-05,5.86018]
[1776936753401,46.87,77691.91,73.2,-0.05028,4e-05,5.86084]
[1776936758828,46.87,77692.3,73.2,-0.05025,4e-05,5.85805]
[1776936763863,46.86,77692.13,73.2,-0.05024,4e-05,5.85727]
[1776936764850,46.86,77692.13,73.2,-0.05024,4e-05,5.85727]
[1776936764885,46.86,77692.13,73.2,-0.05024,4e-05,5.85727]
[1776936764945,46.86,77692.06,73.2,-0.05024,4e-05,5.85724]
[1776936770917,46.86,77686.29,73.2,-0.05047,4e-05,5.87796]
[1776936775952,46.86,77683.89,73.2,-0.05057,4e-05,5.88705]
[1776936776762,46.86,77683.89,73.2,-0.05057,4e-05,5.88705]
[1776936777012,46.86,77683.89,73.2,-0.05057,4e-05,5.88705]
[1776936778247,46.86,77683.76,73.2,-0.05057,4e-05,5.88759]
[1776936778342,46.86,77682.05,73.2,-0.05064,4e-05,5.89376]
[1776936780687,46.86,77681.86,73.2,-0.05064,4e-05,5.89376]
[1776936781369,46.86,77681.15,73.2,-0.05067,4e-05,5.89635]
[1776936785265,46.86,77680.85,73.3,-0.05068,4e-05,5.89757]
[1776936787733,46.86,77681.34,73.3,-0.05067,4e-05,5.89594]
[1776936793072,46.86,77681.71,73.3,-0.05066,4e-05,5.89488]
[1776936798106,46.87,77681.69,73.3,-0.05066,4e-05,5.89513]
[1776936803142,46.87,77680.25,73.3,-0.05072,4e-05,5.9004]
[1776936806155,46.87,77680.45,73.3,-0.05071,4e-05,5.89972]
[1776936812205,46.87,77680.33,73.3,-0.05068,4e-05,5.89645]
[1776936817240,46.87,77683.6,73.3,-0.05056,4e-05,5.88494]
[1776936822275,46.87,77683.41,73.3,-0.05057,4e-05,5.88579]
[1776936827310,46.87,77685.13,73.3,-0.0505,4e-05,5.87984]
[1776936828828,46.87,77684.69,73.3,-0.05052,4e-05,5.88145]
[1776936829324,46.87,77689.51,73.3,-0.05033,4e-05,5.86394]
[1776936832485,46.86,77691.89,73.3,-0.05023,4e-05,5.85485]
[1776936834664,46.86,77692.13,73.3,-0.05021,4e-05,5.85308]
[1776936837686,46.86,77696.75,73.3,-0.05002,4e-05,5.83579]
[1776936838761,46.86,77697.08,73.3,-0.05,4e-05,5.83435]
[1776936839959,46.86,77695.82,73.3,-0.05005,4e-05,5.83855]
[1776936839965,46.86,77695.82,73.3,-0.05005,4e-05,5.83855]
[1776936840673,46.86,77694.79,73.3,-0.05009,4e-05,5.84193]
[1776936842027,46.86,77694.72,73.3,-0.05009,4e-05,5.8419]
[1776936844094,46.85,77694.79,73.3,-0.05008,4e-05,5.84109]
[1776936846314,46.85,77689.41,73.3,-0.05028,4e-05,5.85964]
[1776936846381,46.85,77689.41,73.3,-0.05028,4e-05,5.85964]
[1776936850898,46.85,77685.48,73.3,-0.05042,4e-05,5.87211]
[1776936852829,46.85,77680.95,73.3,-0.05059,4e-05,5.88759]
[1776936853493,46.85,77677.24,73.3,-0.05074,4e-05,5.90089]
[1776936858528,46.85,77682.04,73.3,-0.05055,4e-05,5.88389]
[1776936861138,46.85,77683.52,73.3,-0.05049,4e-05,5.87875]
[1776936861247,46.85,77683.52,73.3,-0.05049,4e-05,5.87882]
[1776936862105,46.85,77683.52,73.3,-0.05049,4e-05,5.87882]
[1776936867591,46.84,77687.44,73.3,-0.05032,4e-05,5.86314]
[1776936869000,46.84,77687.44,73.3,-0.05032,4e-05,5.86314]
[1776936873528,46.84,77685.9,73.3,-0.05034,4e-05,5.86357]
[1776936873629,46.84,77685.88,73.3,-0.05033,4e-05,5.86302]
[1776936878669,46.84,77686.48,73.3,-0.05031,4e-05,5.86136]
[1776936884711,46.84,77685.47,73.3,-0.05036,4e-05,5.86556]
[1776936889746,46.84,77686.0,73.3,-0.05034,4e-05,5.86415]
[1776936894781,46.84,77685.78,73.3,-0.05036,4e-05,5.86545]
[1776936900824,46.84,77683.51,73.3,-0.05045,4e-05,5.87412]
[1776936904432,46.85,77682.89,73.3,-0.05048,4e-05,5.8765]
[1776936909886,46.85,77685.18,73.3,-0.0504,4e-05,5.86899]
[1776936914921,46.85,77685.34,73.3,-0.0504,4e-05,5.86892]
[1776936919955,46.85,77686.76,73.3,-0.05035,4e-05,5.86438]
[1776936924991,46.85,77685.31,73.3,-0.05041,4e-05,5.87011]
[1776936930028,46.85,77683.77,73.3,-0.05047,4e-05,5.8761]
[1776936933122,46.85,77683.13,73.3,-0.05047,4e-05,5.8747]
[1776936936073,46.85,77670.45,73.3,-0.05097,4e-05,5.92029]
[1776936939221,46.85,77665.09,73.3,-0.05119,4e-05,5.93955]
[1776936943190,46.85,77664.81,73.3,-0.0512,4e-05,5.94042]
[1776936943220,46.85,77664.81,73.3,-0.0512,4e-05,5.94042]
[1776936943355,46.85,77664.81,73.3,-0.0512,4e-05,5.94042]
[1776936949164,46.85,77665.58,73.3,-0.05116,4e-05,5.93749]
[1776936954198,46.85,77666.05,73.3,-0.05114,4e-05,5.93573]
[1776936959233,46.85,77666.24,73.3,-0.05114,4e-05,5.93501]
[1776936964269,46.85,77678.71,73.3,-0.05064,4e-05,5.89045]
[1776936969304,46.85,77678.62,73.3,-0.05065,4e-05,5.89107]
[1776936972269,46.85,77678.83,73.3,-0.05064,4e-05,5.89043]
[1776936972325,46.86,77678.99,73.3,-0.05064,4e-05,5.88992]
[1776936977360,46.85,77679.58,73.3,-0.0506,4e-05,5.88607]
[1776936981310,46.85,77687.26,73.3,-0.05028,4e-05,5.8577]
[1776936981388,46.85,77687.77,73.3,-0.05026,4e-05,5.85559]
[1776936982022,46.85,77687.77,73.3,-0.05026,4e-05,5.85559]
[1776936982395,46.85,77687.61,73.3,-0.05027,4e-05,5.85627]
[1776936986768,46.84,77687.34,73.3,-0.05027,4e-05,5.85607]
[1776936986769,46.84,77687.34,73.3,-0.05027,4e-05,5.85607]
[1776936990085,46.84,77689.28,73.3,-0.05018,4e-05,5.84834]
[1776936995487,46.84,77694.66,73.3,-0.04993,4e-05,5.82397]
[1776937000522,46.83,77693.59,73.3,-0.04996,4e-05,5.82658]
[1776937005557,46.83,77692.82,73.3,-0.04997,4e-05,5.82805]
[1776937010592,46.82,77694.73,73.3,-0.04988,4e-05,5.82004]
[1776937016634,46.82,77694.76,73.3,-0.04987,4e-05,5.81842]
[1776937022676,46.82,77693.91,73.3,-0.04988,4e-05,5.81988]
[1776937027711,46.81,77693.85,73.3,-0.04987,4e-05,5.81877]
[1776937032746,46.81,77692.25,73.3,-0.04992,4e-05,5.82313]
[1776937036615,46.81,77688.32,73.3,-0.05007,4e-05,5.83653]
[1776937041808,46.8,77686.24,73.3,-0.05013,4e-05,5.84186]
[1776937043385,46.8,77686.24,73.3,-0.05013,4e-05,5.84186]
[1776937043386,46.8,77686.24,73.3,-0.05013,4e-05,5.84186]
[1776937043436,46.8,77687.73,73.3,-0.05006,4e-05,5.83599]
[1776937048859,46.8,77690.86,73.3,-0.04995,4e-05,5.82557]
[1776937053623,46.8,77687.1,73.3,-0.05007,4e-05,5.83553]
[1776937053723,46.8,77686.78,73.3,-0.05008,4e-05,5.83693]
[1776937058929,46.8,77687.25,73.3,-0.05005,4e-05,5.83392]
[1776937063853,46.8,77687.56,73.3,-0.05003,4e-05,5.83201]
[1776937063953,46.79,77687.56,73.3,-0.05002,4e-05,5.83148]
[1776937068999,46.8,77686.96,73.3,-0.05006,4e-05,5.83432]
[1776937074037,46.8,77682.14,73.3,-0.05025,4e-05,5.85214]
[1776937079072,46.8,77681.78,73.3,-0.05027,4e-05,5.85397]
[1776937084107,46.8,77684.29,73.3,-0.05018,4e-05,5.84556]
[1776937087799,46.8,77684.18,73.3,-0.05019,4e-05,5.84628]
[1776937088340,46.8,77684.18,73.3,-0.05019,4e-05,5.84628]
[1776937090597,46.8,77683.99,73.3,-0.0502,4e-05,5.84717]
[1776937090697,46.8,77683.9,73.3,-0.0502,4e-05,5.8477]
[1776937094565,46.8,77683.27,73.3,-0.05022,4e-05,5.84934]
[1776937096501,46.8,77682.51,73.3,-0.05024,4e-05,5.85144]
[1776937102233,46.79,77683.94,73.3,-0.05016,4e-05,5.8442]
[1776937106817,46.79,77683.68,73.3,-0.05016,4e-05,5.84391]
[1776937114317,46.78,77683.36,73.3,-0.05011,4e-05,5.8385]
[1776937119351,46.78,77684.07,73.3,-0.05007,4e-05,5.8345]
[1776937124387,46.77,77682.64,73.3,-0.05011,4e-05,5.83809]
[1776937129422,46.77,77682.88,73.3,-0.05009,4e-05,5.83575]
[1776937134457,46.76,77682.08,73.3,-0.0501,4e-05,5.8371]
[1776937142513,46.76,77682.21,73.3,-0.05007,4e-05,5.83428]
[1776937147548,46.75,77682.74,73.3,-0.05003,4e-05,5.83095]
[1776937152583,46.75,77682.39,73.3,-0.05003,4e-05,5.83076]
[1776937157618,46.74,77685.43,73.3,-0.0499,4e-05,5.81859]
[1776937162653,46.74,77687.91,73.3,-0.04979,4e-05,5.80849]
[1776937169703,46.73,77688.03,73.3,-0.04977,4e-05,5.8064]
[1776937174192,46.73,77688.08,73.3,-0.04972,4e-05,5.80151]
[1776937174193,46.73,77688.08,73.3,-0.04972,4e-05,5.80151]
[1776937174194,46.73,77688.08,73.3,-0.04972,4e-05,5.80151]
[1776937179787,46.73,77688.43,73.3,-0.0497,4e-05,5.799]
[1776937184808,46.72,77688.93,73.3,-0.04967,4e-05,5.79623]
[1776937189843,46.72,77694.56,73.3,-0.04944,4e-05,5.77535]
[1776937191012,46.72,77694.43,73.3,-0.04944,4e-05,5.77566]
[1776937196892,46.72,77694.87,73.3,-0.04941,4e-05,5.77321]
[1776937198906,46.72,77710.27,73.3,-0.04882,4e-05,5.7187]
[1776937200885,46.72,77711.41,73.3,-0.04878,4e-05,5.71464]
[1776937205955,46.72,77713.74,73.3,-0.04868,4e-05,5.70622]
[1776937210990,46.72,77714.78,73.3,-0.04864,4e-05,5.70238]
[1776937216075,46.72,77715.65,73.3,-0.04861,4e-05,5.69915]
[1776937221111,46.72,77718.35,73.3,-0.0485,4e-05,5.68955]
[1776937224857,46.72,77725.02,73.3,-0.04825,4e-05,5.66616]
[1776937224876,46.72,77725.02,73.3,-0.04825,4e-05,5.66616]
[1776937230174,46.72,77732.8,73.3,-0.04796,4e-05,5.6393]
[1776937235208,46.72,77730.97,73.3,-0.048,4e-05,5.64217]
[1776937240244,46.72,77731.67,73.3,-0.04797,4e-05,5.63995]
[1776937245279,46.72,77737.52,73.3,-0.04776,4e-05,5.61985]
[1776937250314,46.72,77741.25,73.3,-0.04762,4e-05,5.6073]
[1776937255010,46.72,77744.89,73.3,-0.04749,4e-05,5.59523]
[1776937256900,46.72,77751.69,73.3,-0.04724,4e-05,5.5717]
[1776937262243,46.73,77761.05,73.3,-0.0469,4e-05,5.54058]
[1776937267834,46.73,77751.44,73.3,-0.04727,4e-05,5.57485]
[1776937275999,46.73,77750.67,73.3,-0.04732,4e-05,5.5793]
[1776937283547,46.74,77750.45,73.3,-0.04734,4e-05,5.58144]
[1776937288582,46.74,77751.58,73.3,-0.04731,4e-05,5.57841]
[1776937293617,46.74,77755.97,73.3,-0.04712,4e-05,5.56044]
[1776937294841,46.74,77755.97,73.3,-0.04712,4e-05,5.56044]
[1776937295694,46.74,77757.29,73.3,-0.04708,4e-05,5.55609]
[1776937295795,46.74,77757.29,73.3,-0.04708,4e-05,5.55609]
[1776937301677,46.75,77770.99,73.3,-0.04659,4e-05,5.5108]
[1776937306712,46.75,77773.37,73.3,-0.04652,4e-05,5.50406]
[1776937310279,46.76,77774.06,73.3,-0.0465,4e-05,5.50226]
[1776937314192,46.76,77783.22,73.3,-0.04618,4e-05,5.47241]
[1776937319804,46.77,77780.78,73.3,-0.04628,4e-05,5.48257]
[1776937321817,46.77,77768.35,73.3,-0.04675,4e-05,5.52566]
[1776937325908,46.77,77764.8,73.3,-0.04689,4e-05,5.53845]
[1776937330620,46.77,77762.11,73.3,-0.04699,4e-05,5.54864]
[1776937335915,46.78,77762.38,73.3,-0.047,4e-05,5.5488]
[1776937340949,46.78,77761.02,73.3,-0.04706,4e-05,5.55438]
[1776937342247,46.78,77761.24,73.3,-0.04705,4e-05,5.5538]
[1776937347999,46.78,77763.85,73.3,-0.04696,4e-05,5.54588]
[1776937350462,46.78,77764.98,73.3,-0.04693,4e-05,5.54239]
[1776937351288,46.78,77764.92,73.3,-0.0469,4e-05,5.53905]
[1776937357062,46.79,77764.63,73.3,-0.04693,4e-05,5.54131]
[1776937362097,46.79,77764.88,73.3,-0.04693,4e-05,5.54153]
[1776937366125,46.79,77777.49,73.3,-0.04647,4e-05,5.4992]
[1776937367193,46.79,77777.49,73.3,-0.04647,4e-05,5.4992]
[1776937368382,46.8,77779.7,73.3,-0.04639,4e-05,5.49192]
[1776937369172,46.8,77770.6,73.3,-0.04673,4e-05,5.52338]
[1776937369232,46.8,77770.6,73.3,-0.04673,4e-05,5.52338]
[1776937370088,46.8,77770.6,73.3,-0.04673,4e-05,5.52338]
[1776937371780,46.8,77760.69,73.3,-0.0471,4e-05,5.55787]
[1776937377202,46.8,77767.11,73.3,-0.04688,4e-05,5.53711]
[1776937382237,46.8,77771.47,73.3,-0.04673,4e-05,5.52328]
[1776937387271,46.81,77770.89,73.3,-0.04676,4e-05,5.52644]
[1776937392307,46.81,77771.99,73.3,-0.04674,4e-05,5.52386]
[1776937397356,46.82,77778.0,73.3,-0.04653,4e-05,5.50428]
[1776937404394,46.82,77777.34,73.3,-0.04657,4e-05,5.50863]
[1776937407414,46.82,77765.7,73.3,-0.04701,4e-05,5.54921]
[1776937412450,46.83,77765.81,73.3,-0.04698,4e-05,5.54592]
[1776937417485,46.83,77766.02,73.3,-0.04699,4e-05,5.54609]
[1776937422521,46.83,77766.44,73.3,-0.04698,4e-05,5.54559]
[1776937427556,46.83,77760.17,73.3,-0.04722,4e-05,5.56811]
[1776937432591,46.84,77759.7,73.3,-0.04725,4e-05,5.57052]
[1776937437626,46.84,77760.41,73.3,-0.04723,4e-05,5.569]
[1776937442661,46.84,77759.89,73.3,-0.04726,4e-05,5.57158]
[1776937446687,46.84,77753.04,73.3,-0.04752,4e-05,5.59567]
[1776937450500,46.85,77753.08,73.3,-0.04752,4e-05,5.59599]
[1776937457765,46.85,77753.78,73.3,-0.04751,4e-05,5.59447]
[1776937463809,46.85,77755.04,73.3,-0.04747,4e-05,5.59083]
[1776937468844,46.85,77754.22,73.3,-0.0475,4e-05,5.59428]
[1776937473879,46.85,77754.25,73.3,-0.04748,4e-05,5.59101]
[1776937478914,46.86,77752.87,73.3,-0.04754,4e-05,5.5964]
[1776937483949,46.86,77750.0,73.3,-0.04765,4e-05,5.60687]
[1776937488983,46.86,77750.3,73.3,-0.04765,4e-05,5.60632]
[1776937497042,46.86,77752.52,73.3,-0.04757,4e-05,5.5995]
[1776937503085,46.86,77751.89,73.3,-0.0476,4e-05,5.60233]
[1776937508123,46.87,77750.35,73.3,-0.04767,4e-05,5.60817]
[1776937515172,46.87,77750.16,73.3,-0.04768,4e-05,5.6095]
[1776937520206,46.87,77751.32,73.3,-0.04764,4e-05,5.60597]
[1776937525242,46.87,77751.72,73.3,-0.04763,4e-05,5.60511]
[1776937531284,46.87,77751.59,73.3,-0.04761,4e-05,5.60241]
[1776937536321,46.87,77751.76,73.3,-0.04761,4e-05,5.60235]
[1776937537490,46.87,77751.76,73.3,-0.04761,4e-05,5.60235]
[1776937537825,46.87,77751.76,73.3,-0.04761,4e-05,5.60235]
[1776937538746,46.87,77765.07,73.3,-0.04712,4e-05,5.55666]
[1776937539364,46.87,77765.07,73.3,-0.04712,4e-05,5.55666]
[1776937545384,46.88,77759.89,73.3,-0.04731,4e-05,5.57476]
[1776937549207,46.88,77738.12,73.3,-0.04813,4e-05,5.65007]
[1776937549904,46.88,77738.12,73.3,-0.04813,4e-05,5.65007]
[1776937549914,46.88,77738.12,73.3,-0.04813,4e-05,5.65007]
[1776937550060,46.87,77721.53,73.3,-0.04876,4e-05,5.70774]
[1776937556050,46.87,77718.61,73.3,-0.04887,4e-05,5.71767]
[1776937556164,46.87,77718.61,73.3,-0.04887,4e-05,5.71767]
[1776937558011,46.87,77701.09,73.3,-0.04953,4e-05,5.77861]
[1776937563527,46.87,77695.23,73.3,-0.04975,4e-05,5.79824]
[1776937568072,46.87,77697.65,73.3,-0.04965,4e-05,5.78898]
[1776937573597,46.86,77695.4,73.3,-0.04972,4e-05,5.79548]
[1776937578632,46.86,77692.75,73.3,-0.04981,4e-05,5.8037]
[1776937586688,46.85,77693.43,73.3,-0.04976,4e-05,5.79936]
[1776937591724,46.85,77689.39,73.3,-0.04988,4e-05,5.80862]
[1776937595817,46.85,77689.07,73.3,-0.04988,4e-05,5.80899]
[1776937601795,46.84,77689.11,73.3,-0.04986,4e-05,5.80708]
[1776937604996,46.84,77689.15,73.3,-0.04986,4e-05,5.80645]
[1776937606390,46.84,77688.84,73.3,-0.04986,4e-05,5.80707]
[1776937614021,46.83,77682.34,73.3,-0.05009,4e-05,5.82813]
[1776937619546,46.83,77682.12,73.3,-0.05009,4e-05,5.82731]
[1776937624417,46.82,77667.67,73.3,-0.05064,4e-05,5.87714]
[1776937625010,46.82,77667.67,73.3,-0.05064,4e-05,5.87714]
[1776937626709,46.82,77667.0,73.3,-0.05065,4e-05,5.87885]
[1776937626837,46.82,77667.0,73.3,-0.05065,4e-05,5.87885]
[1776937632664,46.81,77665.92,73.3,-0.05067,4e-05,5.88062]
[1776937632821,46.81,77665.92,73.3,-0.05067,4e-05,5.88062]
[1776937635020,46.81,77657.18,73.3,-0.05101,4e-05,5.91117]
[1776937635132,46.81,77657.18,73.3,-0.05101,4e-05,5.91117]
[1776937635542,46.81,77657.18,73.3,-0.05101,4e-05,5.91117]
[1776937635554,46.81,77657.18,73.3,-0.05101,4e-05,5.91117]
[1776937635577,46.81,77653.01,73.3,-0.05117,4e-05,5.92573]
[1776937636002,46.81,77653.01,73.3,-0.05117,4e-05,5.92573]
[1776937636053,46.81,77625.36,73.3,-0.05228,4e-05,6.02552]
[1776937636618,46.81,77625.36,73.3,-0.05228,4e-05,6.02552]
[1776937639408,46.81,77616.41,73.3,-0.05264,4e-05,6.05763]
[1776937644153,46.81,77624.76,73.3,-0.05229,4e-05,6.02611]
[1776937650150,46.8,77615.27,73.3,-0.05266,4e-05,6.05904]
[1776937650749,46.8,77615.27,73.3,-0.05266,4e-05,6.05904]
[1776937656743,46.8,77612.66,73.3,-0.05272,4e-05,6.06306]
[1776937662234,46.79,77610.79,73.3,-0.05278,4e-05,6.06822]
[1776937667269,46.79,77610.42,73.3,-0.05278,4e-05,6.06823]
[1776937672304,46.78,77610.6,73.3,-0.05275,4e-05,6.0662]
[1776937677339,46.78,77608.1,73.3,-0.05284,4e-05,6.07393]
[1776937682373,46.77,77608.01,73.3,-0.05283,4e-05,6.07284]
[1776937684388,46.77,77592.19,73.3,-0.05347,4e-05,6.13013]
[1776937685249,46.77,77592.19,73.3,-0.05347,4e-05,6.13013]
[1776937685397,46.77,77576.69,73.3,-0.05411,4e-05,6.18719]
[1776937686324,46.77,77576.69,73.3,-0.05411,4e-05,6.18719]
[1776937687416,46.77,77570.0,73.3,-0.05438,4e-05,6.21108]
[1776937691806,46.76,77569.16,73.3,-0.05439,4e-05,6.21169]
[1776937692483,46.76,77566.1,73.3,-0.05451,4e-05,6.22253]
[1776937697975,46.76,77574.17,73.3,-0.05418,4e-05,6.19256]
[1776937702274,46.76,77574.15,73.3,-0.05418,4e-05,6.19263]
[1776937708154,46.76,77577.88,73.3,-0.05402,4e-05,6.17889]
[1776937709518,46.76,77581.91,73.3,-0.05385,4e-05,6.16407]
[1776937709873,46.76,77581.91,73.3,-0.05385,4e-05,6.16407]
[1776937709920,46.76,77581.91,73.3,-0.05385,4e-05,6.16407]
[1776937710310,46.76,77592.32,73.3,-0.05342,4e-05,6.12548]
[1776937711583,46.76,77604.13,73.3,-0.0529,4e-05,6.07801]
[1776937713607,46.76,77604.22,73.3,-0.05289,4e-05,6.07712]
[1776937713776,46.76,77604.22,73.3,-0.05289,4e-05,6.07712]
[1776937715112,46.76,77605.22,73.3,-0.05285,4e-05,6.07347]
[1776937715728,46.76,77605.87,73.3,-0.05282,4e-05,6.07056]
[1776937716478,46.76,77605.87,73.3,-0.05282,4e-05,6.07056]
[1776937718015,46.76,77608.27,73.3,-0.05272,4e-05,6.06155]
[1776937718100,46.75,77608.66,73.3,-0.0527,4e-05,6.05963]
[1776937723668,46.76,77608.13,73.3,-0.05273,4e-05,6.06262]
[1776937728704,46.76,77612.65,73.3,-0.05256,4e-05,6.04719]
[1776937730222,46.76,77612.65,73.3,-0.05256,4e-05,6.04719]
[1776937730265,46.76,77612.65,73.3,-0.05256,4e-05,6.04719]
[1776937730316,46.76,77613.6,73.3,-0.05252,4e-05,6.0442]
[1776937735544,46.76,77631.09,73.3,-0.0518,4e-05,5.97993]
[1776937735545,46.76,77631.09,73.3,-0.0518,4e-05,5.97993]
[1776937739548,46.76,77639.11,73.3,-0.05148,4e-05,5.95054]
[1776937739784,46.76,77641.94,73.3,-0.05137,4e-05,5.94035]
[1776937743483,46.75,77652.77,73.3,-0.05092,4e-05,5.90054]
[1776937748848,46.75,77657.01,73.3,-0.05073,4e-05,5.88261]
[1776937751209,46.74,77669.16,73.3,-0.05024,4e-05,5.83814]
[1776937756903,46.74,77668.66,73.3,-0.05024,4e-05,5.83848]
[1776937762436,46.73,77659.16,73.3,-0.0506,4e-05,5.87084]
[1776937762537,46.73,77659.12,73.3,-0.05059,4e-05,5.87064]
[1776937763624,46.73,77659.12,73.3,-0.05059,4e-05,5.87064]
[1776937763648,46.73,77659.12,73.3,-0.05059,4e-05,5.87064]
[1776937764681,46.73,77657.11,73.3,-0.05068,4e-05,5.87794]
[1776937765448,46.73,77656.0,73.3,-0.05072,4e-05,5.88165]
[1776937771232,46.73,77655.62,73.3,-0.05072,4e-05,5.88151]
[1776937773510,46.72,77633.85,73.3,-0.05154,4e-05,5.95478]
[1776937773937,46.72,77633.85,73.3,-0.05154,4e-05,5.95478]
[1776937775960,46.72,77634.92,73.3,-0.05149,4e-05,5.94999]
[1776937776039,46.72,77635.13,73.3,-0.05147,4e-05,5.94873]
[1776937777920,46.72,77635.62,73.3,-0.05145,4e-05,5.94688]
[1776937778054,46.72,77635.5,73.3,-0.05146,4e-05,5.94723]
[1776937780683,46.72,77635.62,73.3,-0.05145,4e-05,5.94631]
[1776937781812,46.72,77642.15,73.3,-0.05118,4e-05,5.92184]
[1776937782181,46.72,77642.15,73.3,-0.05118,4e-05,5.92184]
[1776937788207,46.71,77654.94,73.3,-0.05064,4e-05,5.87357]
[1776937790492,46.71,77651.8,73.3,-0.05076,4e-05,5.88412]
[1776937794051,46.7,77649.42,73.3,-0.05084,4e-05,5.89116]
[1776937794053,46.7,77649.42,73.3,-0.05084,4e-05,5.89116]
[1776937799202,46.69,77640.02,73.3,-0.05119,4e-05,5.92258]
[1776937804237,46.69,77635.13,73.3,-0.05135,4e-05,5.93767]
[1776937809272,46.68,77634.8,73.3,-0.05134,4e-05,5.93661]
[1776937814426,46.67,77633.68,73.3,-0.05137,4e-05,5.93885]
[1776937814454,46.67,77631.19,73.3,-0.05146,4e-05,5.94739]
[1776937815145,46.67,77631.19,73.3,-0.05146,4e-05,5.94739]
[1776937815314,46.67,77627.93,73.3,-0.05159,4e-05,5.95911]
[1776937820349,46.67,77627.36,73.3,-0.05159,4e-05,5.95878]
[1776937825550,46.66,77624.3,73.3,-0.05169,4e-05,5.96793]
[1776937825604,46.66,77621.46,73.3,-0.0518,4e-05,5.97772]
[1776937827694,46.66,77615.29,73.3,-0.05205,4e-05,5.99987]
[1776937828405,46.66,77615.49,73.3,-0.05203,4e-05,5.9986]
[1776937828737,46.66,77615.49,73.3,-0.05203,4e-05,5.9986]
[1776937829411,46.66,77618.3,73.3,-0.05192,4e-05,5.98826]
[1776937834447,46.65,77620.0,73.3,-0.05181,4e-05,5.97765]
[1776937839485,46.65,77617.84,73.3,-0.05189,4e-05,5.98494]
[1776937844519,46.65,77618.65,73.3,-0.05185,4e-05,5.98135]
[1776937849554,46.65,77620.06,73.3,-0.05179,4e-05,5.97567]
[1776937854589,46.65,77619.74,73.3,-0.0518,4e-05,5.97626]
[1776937857791,46.65,77621.39,73.3,-0.05173,4e-05,5.96995]
[1776937858617,46.64,77623.17,73.3,-0.05165,4e-05,5.96299]
[1776937862928,46.64,77625.23,73.3,-0.05155,4e-05,5.95359]
[1776937863652,46.64,77623.4,73.3,-0.05162,4e-05,5.96014]
[1776937864829,46.64,77620.89,73.3,-0.05172,4e-05,5.96914]
[1776937865666,46.64,77621.02,73.3,-0.05171,4e-05,5.96817]
[1776937870703,46.63,77615.49,73.3,-0.0519,4e-05,5.98564]
[1776937876651,46.62,77614.89,73.3,-0.0519,4e-05,5.98569]
[1776937877280,46.62,77615.1,73.3,-0.05189,4e-05,5.9844]
[1776937879882,46.62,77611.22,73.3,-0.05203,4e-05,5.99728]
[1776937879941,46.62,77611.27,73.3,-0.05203,4e-05,5.99654]
[1776937886650,46.61,77619.79,73.3,-0.05168,4e-05,5.96505]
[1776937886815,46.61,77621.62,73.3,-0.0516,4e-05,5.95823]
[1776937891850,46.61,77630.52,73.3,-0.05119,4e-05,5.91999]
[1776937896885,46.6,77628.28,73.3,-0.05125,4e-05,5.92597]
[1776937901921,46.59,77625.49,73.3,-0.05134,4e-05,5.93391]
[1776937905818,46.59,77624.42,73.3,-0.05137,4e-05,5.93647]
[1776937905949,46.59,77624.79,73.3,-0.05135,4e-05,5.93471]
[1776937910984,46.59,77623.9,73.3,-0.05139,4e-05,5.9378]
[1776937915817,46.59,77625.73,73.3,-0.05131,4e-05,5.93109]
[1776937915883,46.59,77625.73,73.3,-0.05131,4e-05,5.93109]
[1776937916725,46.59,77625.73,73.3,-0.05131,4e-05,5.93109]
[1776937917026,46.59,77626.75,73.3,-0.05127,4e-05,5.92739]
[1776937922061,46.58,77623.49,73.3,-0.05138,4e-05,5.93707]
[1776937922964,46.58,77623.49,73.3,-0.05138,4e-05,5.93707]
[1776937923067,46.58,77623.24,73.3,-0.05139,4e-05,5.93755]
[1776937923878,46.58,77623.24,73.3,-0.05139,4e-05,5.93755]
[1776937924670,46.58,77626.58,73.3,-0.05125,4e-05,5.92506]
[1776937925128,46.58,77626.58,73.3,-0.05125,4e-05,5.92506]
[1776937925691,46.58,77644.98,73.3,-0.05051,4e-05,5.85856]
[1776937925776,46.58,77644.98,73.3,-0.05051,4e-05,5.85856]
[1776937926840,46.58,77654.96,73.3,-0.05011,4e-05,5.82261]
[1776937932131,46.57,77660.5,73.3,-0.04988,4e-05,5.80177]
[1776937935186,46.57,77659.23,73.3,-0.04993,4e-05,5.8059]
[1776937941195,46.57,77659.54,73.3,-0.0499,4e-05,5.80338]
[1776937946230,46.57,77658.74,73.3,-0.04992,4e-05,5.80524]
[1776937946758,46.57,77658.74,73.3,-0.04992,4e-05,5.80524]
[1776937951790,46.56,77659.3,73.3,-0.04989,4e-05,5.80244]
[1776937957322,46.56,77654.67,73.3,-0.05003,4e-05,5.81371]
[1776937962359,46.56,77651.72,73.3,-0.05013,4e-05,5.82312]
[1776937967394,46.55,77651.41,73.3,-0.05013,4e-05,5.82301]
[1776937972429,46.55,77651.57,73.3,-0.05011,4e-05,5.82097]
[1776937977464,46.54,77659.3,73.3,-0.04979,4e-05,5.79228]
[1776937977793,46.54,77659.3,73.3,-0.04979,4e-05,5.79228]
[1776937983506,46.54,77667.44,73.3,-0.04946,4e-05,5.7623]
[1776937988541,46.54,77672.3,73.3,-0.04927,4e-05,5.74444]
[1776937988805,46.54,77672.3,73.3,-0.04927,4e-05,5.74444]
[1776937994583,46.54,77668.06,73.3,-0.04943,4e-05,5.75879]
[1776937999618,46.54,77659.3,73.3,-0.04976,4e-05,5.78918]
[1776938004653,46.53,77660.11,73.3,-0.04972,4e-05,5.78542]
[1776938009688,46.53,77660.37,73.3,-0.0497,4e-05,5.78368]
[1776938014723,46.53,77661.34,73.3,-0.04962,4e-05,5.77566]
[1776938019758,46.53,77655.66,73.3,-0.04984,4e-05,5.79512]
[1776938024793,46.52,77655.89,73.3,-0.04982,4e-05,5.79347]
[1776938029827,46.52,77655.38,73.3,-0.04983,4e-05,5.79449]
[1776938034863,46.52,77656.22,73.3,-0.04979,4e-05,5.79074]
[1776938039898,46.52,77655.27,73.3,-0.04982,4e-05,5.7934]
[1776938044933,46.51,77648.62,73.3,-0.05007,4e-05,5.81633]
[1776938049967,46.51,77642.38,73.3,-0.05031,4e-05,5.83763]
[1776938055007,46.51,77643.69,73.3,-0.05024,4e-05,5.83178]
[1776938060039,46.5,77643.73,73.3,-0.05023,4e-05,5.83049]
[1776938066080,46.5,77641.55,73.3,-0.0503,4e-05,5.83688]
[1776938071704,46.5,77641.87,73.3,-0.05029,4e-05,5.83549]
[1776938071785,46.5,77641.87,73.3,-0.05029,4e-05,5.83549]
[1776938071800,46.5,77641.87,73.3,-0.05029,4e-05,5.83549]
[1776938073031,46.49,77641.87,73.3,-0.05024,4e-05,5.83019]
[1776938073056,46.49,77641.87,73.3,-0.05024,4e-05,5.83019]
[1776938079173,46.49,77642.04,73.3,-0.05022,4e-05,5.82816]
[1776938084208,46.49,77641.22,73.3,-0.05024,4e-05,5.8299]
[1776938084899,46.49,77641.22,73.3,-0.05024,4e-05,5.8299]
[1776938090250,46.48,77640.91,73.3,-0.05023,4e-05,5.82956]
[1776938095911,46.48,77640.83,73.3,-0.05022,4e-05,5.82863]
[1776938101327,46.47,77641.46,73.3,-0.05018,4e-05,5.82495]
[1776938106362,46.47,77641.58,73.3,-0.05017,4e-05,5.82334]
[1776938113410,46.47,77641.7,73.3,-0.05014,4e-05,5.82127]
[1776938115433,46.46,77652.36,73.3,-0.04972,4e-05,5.78294]
[1776938121524,46.46,77669.51,73.3,-0.04904,4e-05,5.72122]
[1776938123411,46.46,77670.13,73.3,-0.04902,4e-05,5.71888]
[1776938123440,46.46,77670.13,73.3,-0.04902,4e-05,5.71888]
[1776938128518,46.46,77670.24,73.3,-0.04901,4e-05,5.71814]
[1776938132304,46.46,77665.64,73.3,-0.04916,4e-05,5.73044]
[1776938132364,46.46,77665.64,73.3,-0.04916,4e-05,5.73044]
[1776938133881,46.46,77654.81,73.3,-0.04958,4e-05,5.76876]
[1776938133556,46.46,77643.46,73.3,-0.05002,4e-05,5.80927]
[1776938138883,46.46,77640.15,73.3,-0.05014,4e-05,5.82002]
[1776938144515,46.45,77638.74,73.3,-0.05018,4e-05,5.82369]
[1776938149670,46.45,77649.8,73.3,-0.04973,4e-05,5.78283]
[1776938154705,46.45,77646.71,73.3,-0.04985,4e-05,5.79299]
[1776938154984,46.45,77646.71,73.3,-0.04985,4e-05,5.79299]
[1776938160748,46.44,77644.45,73.3,-0.04992,4e-05,5.8]
[1776938165783,46.44,77643.09,73.3,-0.04997,4e-05,5.8039]
[1776938170818,46.44,77644.56,73.3,-0.0499,4e-05,5.7977]
[1776938175853,46.43,77643.03,73.3,-0.04995,4e-05,5.8022]
[1776938176003,46.43,77643.03,73.3,-0.04995,4e-05,5.8022]
[1776938181897,46.43,77653.92,73.3,-0.04951,4e-05,5.76226]
[1776938186934,46.43,77651.17,73.3,-0.04961,4e-05,5.77147]
[1776938191968,46.43,77645.62,73.3,-0.04979,4e-05,5.78667]
[1776938198010,46.42,77645.12,73.3,-0.0498,4e-05,5.78741]
[1776938198029,46.42,77645.12,73.3,-0.0498,4e-05,5.78741]
[1776938204052,46.42,77646.13,73.3,-0.04975,4e-05,5.78278]
[1776938206079,46.42,77646.14,73.3,-0.04975,4e-05,5.78257]
[1776938212109,46.42,77653.23,73.3,-0.04946,4e-05,5.75621]
[1776938216405,46.42,77652.64,73.3,-0.04947,4e-05,5.75794]
[1776938221722,46.41,77653.68,73.3,-0.04943,4e-05,5.75365]
[1776938221851,46.41,77653.68,73.3,-0.04943,4e-05,5.75365]
[1776938222213,46.41,77653.98,73.3,-0.04941,4e-05,5.75235]
[1776938222214,46.41,77653.98,73.3,-0.04941,4e-05,5.75235]
[1776938222561,46.41,77653.98,73.3,-0.04941,4e-05,5.75235]
[1776938222992,46.41,77653.98,73.3,-0.04941,4e-05,5.75235]
[1776938228171,46.41,77653.4,73.3,-0.04944,4e-05,5.75434]
[1776938234331,46.41,77653.9,73.3,-0.04941,4e-05,5.75183]
[1776938242319,46.41,77653.51,73.3,-0.04941,4e-05,5.75196]
[1776938247451,46.41,77653.53,73.3,-0.0494,4e-05,5.75152]
[1776938254404,46.4,77653.83,73.3,-0.04935,4e-05,5.74559]
[1776938259439,46.4,77654.01,73.3,-0.04934,4e-05,5.74442]
[1776938264473,46.4,77653.41,73.3,-0.04936,4e-05,5.74606]
[1776938269509,46.4,77652.84,73.3,-0.04937,4e-05,5.74757]
[1776938275105,46.4,77653.04,73.3,-0.04936,4e-05,5.74636]
[1776938275106,46.4,77653.04,73.3,-0.04936,4e-05,5.74636]
[1776938280586,46.39,77654.17,73.3,-0.04931,4e-05,5.74169]
[1776938285622,46.39,77654.39,73.3,-0.0493,4e-05,5.74037]
[1776938288876,46.39,77659.77,73.3,-0.04908,4e-05,5.72103]
[1776938294685,46.39,77672.05,73.3,-0.0486,4e-05,5.67727]
[1776938297134,46.39,77672.36,73.3,-0.04859,4e-05,5.67618]
[1776938297634,46.39,77672.36,73.3,-0.04859,4e-05,5.67618]
[1776938301161,46.39,77666.77,73.3,-0.04881,4e-05,5.69597]
[1776938306769,46.39,77655.42,73.3,-0.04925,4e-05,5.73591]
[1776938311535,46.39,77653.76,73.3,-0.04931,4e-05,5.74146]
[1776938313677,46.39,77653.3,73.3,-0.04929,4e-05,5.7391]
[1776938318853,46.39,77649.39,73.3,-0.04944,4e-05,5.75245]
[1776938323888,46.39,77649.47,73.3,-0.04943,4e-05,5.75159]
[1776938328922,46.38,77649.79,73.3,-0.04941,4e-05,5.74987]
[1776938333961,46.38,77649.95,73.3,-0.0494,4e-05,5.74871]
[1776938339006,46.38,77653.89,73.3,-0.04924,4e-05,5.73419]
[1776938340506,46.38,77653.18,73.3,-0.04927,4e-05,5.73662]
[1776938347066,46.38,77645.25,73.3,-0.04957,4e-05,5.76391]
[1776938348000,46.38,77645.25,73.3,-0.04957,4e-05,5.76391]
[1776938353108,46.37,77650.39,73.3,-0.04936,4e-05,5.74491]
[1776938358144,46.37,77655.96,73.3,-0.04914,4e-05,5.7246]
[1776938363178,46.37,77656.54,73.3,-0.04911,4e-05,5.72215]
[1776938368214,46.37,77657.04,73.3,-0.04909,4e-05,5.71997]
[1776938370005,46.37,77657.04,73.3,-0.04909,4e-05,5.71997]
[1776938371273,46.37,77657.12,73.3,-0.04905,4e-05,5.71564]
[1776938377043,46.37,77662.23,73.3,-0.04885,4e-05,5.6973]
[1776938377044,46.37,77662.23,73.3,-0.04885,4e-05,5.6973]
[1776938379819,46.37,77663.83,73.3,-0.04879,4e-05,5.69149]
[1776938379820,46.37,77663.83,73.3,-0.04879,4e-05,5.69149]
[1776938381879,46.37,77669.69,73.3,-0.04856,4e-05,5.67075]
[1776938387347,46.37,77675.48,73.3,-0.04834,4e-05,5.65052]
[1776938392382,46.37,77675.23,73.3,-0.04835,4e-05,5.65163]
[1776938397417,46.37,77670.5,73.3,-0.04853,4e-05,5.66856]
[1776938400264,46.37,77671.71,73.3,-0.04849,4e-05,5.66433]
[1776938401376,46.37,77666.45,73.3,-0.04869,4e-05,5.683]
[1776938406492,46.37,77656.33,73.3,-0.04908,4e-05,5.71852]
[1776938411527,46.37,77653.34,73.3,-0.04919,4e-05,5.72882]
[1776938412246,46.37,77653.34,73.3,-0.04919,4e-05,5.72882]
[1776938417569,46.37,77652.96,73.3,-0.0492,4e-05,5.72971]
[1776938422605,46.37,77651.44,73.3,-0.04926,4e-05,5.73468]
[1776938423655,46.37,77651.44,73.3,-0.04926,4e-05,5.73468]
[1776938429654,46.37,77670.17,73.3,-0.04853,4e-05,5.66777]
[1776938434689,46.37,77673.01,73.3,-0.04839,4e-05,5.65409]
[1776938437943,46.37,77672.87,73.3,-0.04839,4e-05,5.65467]
[1776938443753,46.37,77672.69,73.3,-0.0484,4e-05,5.6556]
[1776938448788,46.37,77675.6,73.3,-0.0483,4e-05,5.64563]
[1776938453824,46.37,77676.93,73.3,-0.04825,4e-05,5.64134]
[1776938458858,46.37,77672.95,73.3,-0.04841,4e-05,5.65579]
[1776938463893,46.37,77665.74,73.3,-0.04869,4e-05,5.68159]
[1776938468929,46.37,77665.26,73.3,-0.04871,4e-05,5.68342]
[1776938470968,46.37,77665.71,73.3,-0.04869,4e-05,5.68185]
[1776938476984,46.37,77665.78,73.3,-0.04869,4e-05,5.68171]
[1776938482020,46.37,77669.31,73.3,-0.04855,4e-05,5.66933]
[1776938486048,46.37,77680.99,73.3,-0.04811,4e-05,5.62836]
[1776938487487,46.37,77683.08,73.3,-0.04803,4e-05,5.62113]
[1776938494103,46.38,77687.61,73.3,-0.04784,4e-05,5.60242]
[1776938499140,46.38,77678.16,73.3,-0.0482,4e-05,5.63616]
[1776938504175,46.38,77680.22,73.3,-0.04813,4e-05,5.62931]
[1776938509210,46.38,77679.73,73.3,-0.04815,4e-05,5.63147]
[1776938514245,46.38,77670.02,73.3,-0.04853,4e-05,5.66598]
[1776938519280,46.38,77667.99,73.3,-0.04861,4e-05,5.67327]
[1776938520587,46.38,77666.65,73.3,-0.04866,4e-05,5.67802]
[1776938526273,46.38,77667.55,73.3,-0.04863,4e-05,5.67483]
[1776938526801,46.38,77674.35,73.3,-0.04836,4e-05,5.65084]
[1776938532372,46.38,77680.42,73.3,-0.04814,4e-05,5.62994]
[1776938535080,46.38,77680.81,73.3,-0.04812,4e-05,5.62865]
[1776938539222,46.38,77684.45,73.3,-0.04799,4e-05,5.61629]
[1776938544455,46.39,77686.15,73.3,-0.04793,4e-05,5.61099]
[1776938547509,46.39,77686.08,73.3,-0.04793,4e-05,5.61144]
[1776938553722,46.39,77696.09,73.3,-0.04753,4e-05,5.5733]
[1776938555499,46.39,77702.95,73.3,-0.04727,4e-05,5.54973]
[1776938556415,46.39,77702.86,73.3,-0.04728,4e-05,5.55024]
[1776938561574,46.39,77704.39,73.3,-0.04723,4e-05,5.54613]
[1776938566586,46.4,77704.3,73.3,-0.04725,4e-05,5.54727]
[1776938567226,46.4,77704.3,73.3,-0.04725,4e-05,5.54727]
[1776938569096,46.4,77711.47,73.3,-0.04698,4e-05,5.52277]
[1776938570845,46.4,77719.5,73.3,-0.04669,4e-05,5.49547]
[1776938570847,46.4,77719.5,73.3,-0.04669,4e-05,5.49547]
[1776938571672,46.4,77719.53,73.3,-0.04669,4e-05,5.49566]
[1776938574530,46.4,77721.12,73.3,-0.04664,4e-05,5.49103]
[1776938577770,46.41,77725.78,73.3,-0.04647,4e-05,5.47587]
[1776938583728,46.41,77725.8,73.3,-0.0465,4e-05,5.47804]
[1776938586193,46.41,77725.65,73.3,-0.04651,4e-05,5.47888]
[1776938591784,46.42,77733.92,73.3,-0.04622,4e-05,5.45267]
[1776938596819,46.43,77732.13,73.3,-0.04631,4e-05,5.46064]
[1776938601854,46.43,77731.64,73.3,-0.04634,4e-05,5.46405]
[1776938606889,46.44,77734.1,73.3,-0.04627,4e-05,5.45723]
[1776938611923,46.44,77737.5,73.3,-0.04613,4e-05,5.44358]
[1776938616959,46.45,77735.01,73.3,-0.04625,4e-05,5.45391]
[1776938621994,46.45,77735.84,73.3,-0.04623,4e-05,5.45278]
[1776938626489,46.46,77730.17,73.3,-0.04646,4e-05,5.47369]
[1776938634079,46.46,77721.44,73.3,-0.04681,4e-05,5.50603]
[1776938639460,46.47,77715.03,73.3,-0.04706,4e-05,5.52922]
[1776938640124,46.47,77696.34,73.3,-0.04777,4e-05,5.59473]
[1776938645160,46.47,77695.0,73.3,-0.04783,4e-05,5.60004]
[1776938648691,46.47,77698.21,73.3,-0.04771,4e-05,5.58912]
[1776938654223,46.47,77700.67,73.3,-0.04762,4e-05,5.58131]
[1776938659258,46.48,77706.49,73.3,-0.04741,4e-05,5.56179]
[1776938664293,46.48,77701.39,73.3,-0.04761,4e-05,5.58029]
[1776938669332,46.48,77707.69,73.3,-0.04738,4e-05,5.55905]
[1776938674368,46.48,77707.7,73.3,-0.04736,4e-05,5.55609]
[1776938678396,46.48,77694.87,73.3,-0.04785,4e-05,5.60144]
[1776938683431,46.49,77689.24,73.3,-0.04807,4e-05,5.62155]
[1776938688471,46.49,77689.09,73.3,-0.04808,4e-05,5.62227]
[1776938688466,46.49,77674.97,73.3,-0.04862,4e-05,5.67204]
[1776938693501,46.49,77667.59,73.3,-0.04891,4e-05,5.69789]
[1776938697529,46.49,77654.03,73.3,-0.04943,4e-05,5.74571]
[1776938702191,46.48,77644.08,73.3,-0.04982,4e-05,5.78063]
[1776938707879,46.48,77642.95,73.3,-0.04985,4e-05,5.78348]
[1776938707984,46.48,77642.95,73.3,-0.04985,4e-05,5.78348]
[1776938708368,46.48,77642.95,73.3,-0.04985,4e-05,5.78348]
[1776938708372,46.48,77642.95,73.3,-0.04985,4e-05,5.78348]
[1776938708376,46.48,77642.95,73.3,-0.04985,4e-05,5.78348]
[1776938708911,46.48,77642.92,73.3,-0.04985,4e-05,5.78339]
[1776938709227,46.48,77642.92,73.3,-0.04985,4e-05,5.78339]
[1776938710888,46.48,77627.46,73.3,-0.05045,4e-05,5.83831]
[1776938710978,46.48,77627.46,73.3,-0.05045,4e-05,5.83831]
[1776938711015,46.48,77627.46,73.3,-0.05045,4e-05,5.83831]
[1776938711387,46.48,77627.46,73.3,-0.05045,4e-05,5.83831]
[1776938711585,46.48,77627.46,73.3,-0.05045,4e-05,5.83831]
[1776938712472,46.48,77530.75,73.3,-0.05442,4e-05,6.19184]
[1776938713008,46.48,77530.75,73.3,-0.05442,4e-05,6.19184]
[1776938713509,46.48,77530.75,73.3,-0.05442,4e-05,6.19184]
[1776938713619,46.48,77530.75,73.3,-0.05442,4e-05,6.19184]
[1776938713736,46.48,77530.75,73.3,-0.05442,4e-05,6.19184]
[1776938713254,46.48,77360.8,73.3,-0.062,5e-05,6.84474]
[1776938714551,46.48,77323.31,73.3,-0.06377,5e-05,6.99367]
[1776938714763,46.48,77323.31,73.3,-0.06377,5e-05,6.99367]
[1776938715627,46.48,77320.59,73.3,-0.0639,5e-05,7.00457]
[1776938716375,46.47,77331.78,73.3,-0.06334,5e-05,6.95794]
[1776938718742,46.47,77342.34,73.3,-0.06283,5e-05,6.91517]
[1776938718830,46.47,77345.52,73.3,-0.06268,5e-05,6.90251]
[1776938723448,46.44,77342.27,73.3,-0.06273,5e-05,6.90617]
[1776938723610,46.43,77331.1,73.3,-0.06322,5e-05,6.94758]
[1776938723793,46.43,77331.1,73.3,-0.06322,5e-05,6.94758]
[1776938724049,46.43,77331.1,73.3,-0.06322,5e-05,6.94758]
[1776938724207,46.43,77331.1,73.3,-0.06322,5e-05,6.94758]
[1776938724344,46.43,77270.77,73.3,-0.06616,5e-05,7.19095]
[1776938725060,46.43,77270.77,73.3,-0.06616,5e-05,7.19095]
[1776938725361,46.43,77270.77,73.3,-0.06616,5e-05,7.19095]
[1776938725529,46.42,77246.66,73.3,-0.06732,5e-05,7.28607]
[1776938726685,46.42,77251.37,73.3,-0.06708,5e-05,7.26675]
[1776938727317,46.42,77251.37,73.3,-0.06708,5e-05,7.26675]
[1776938728071,46.39,77249.95,73.3,-0.06703,5e-05,7.26197]
[1776938728568,46.39,77249.95,73.3,-0.06703,5e-05,7.26197]
[1776938728645,46.38,77273.23,73.3,-0.06581,5e-05,7.16186]
[1776938729079,46.38,77273.23,73.3,-0.06581,5e-05,7.16186]
[1776938729254,46.38,77273.23,73.3,-0.06581,5e-05,7.16186]
[1776938729330,46.38,77329.01,73.3,-0.0631,5e-05,6.93689]
[1776938730542,46.38,77329.01,73.3,-0.0631,5e-05,6.93689]
[1776938730627,46.37,77357.98,73.3,-0.06169,5e-05,6.81837]
[1776938731698,46.37,77360.45,73.3,-0.06155,5e-05,6.80471]
[1776938731814,46.37,77360.45,73.3,-0.06155,5e-05,6.80471]
[1776938732119,46.37,77359.74,73.3,-0.06158,5e-05,6.80775]
[1776938732859,46.37,77371.98,73.3,-0.061,5e-05,6.75889]
[1776938734518,46.37,77371.98,73.3,-0.061,5e-05,6.75889]
[1776938736558,46.36,77374.43,73.3,-0.06088,5e-05,6.7483]
[1776938736637,46.36,77374.43,73.3,-0.06088,5e-05,6.7483]
[1776938736660,46.36,77374.43,73.3,-0.06088,5e-05,6.7483]
[1776938736646,46.36,77385.51,73.3,-0.06036,5e-05,6.70434]
[1776938737623,46.36,77385.51,73.3,-0.06036,5e-05,6.70434]
[1776938737656,46.36,77401.24,73.3,-0.05964,5e-05,6.64247]
[1776938740117,46.36,77407.01,73.3,-0.05937,5e-05,6.61944]
[1776938741762,46.36,77405.88,73.3,-0.05941,5e-05,6.62333]
[1776938743007,46.36,77404.47,73.3,-0.05947,5e-05,6.62857]
[1776938743131,46.36,77404.47,73.3,-0.05947,5e-05,6.62857]
[1776938744207,46.36,77406.82,73.3,-0.05936,5e-05,6.61916]
[1776938744320,46.36,77407.48,73.3,-0.05933,5e-05,6.61635]
[1776938749548,46.35,77416.21,73.3,-0.05891,5e-05,6.58006]
[1776938751798,46.35,77417.28,73.3,-0.05884,5e-05,6.57431]
[1776938754298,46.34,77420.12,73.3,-0.0587,5e-05,6.56226]
[1776938754315,46.34,77408.56,73.3,-0.05922,5e-05,6.60659]
[1776938754910,46.34,77408.56,73.3,-0.05922,5e-05,6.60659]
[1776938755027,46.34,77403.14,73.3,-0.05946,5e-05,6.62747]
[1776938760288,46.33,77402.65,73.3,-0.05946,5e-05,6.62693]
[1776938760379,46.33,77402.52,73.3,-0.05946,5e-05,6.62682]
[1776938760899,46.33,77402.52,73.3,-0.05946,5e-05,6.62682]
[1776938761069,46.33,77401.22,73.3,-0.05951,5e-05,6.63164]
[1776938761878,46.33,77401.22,73.3,-0.05951,5e-05,6.63164]
[1776938762159,46.33,77401.22,73.3,-0.05951,5e-05,6.63164]
[1776938763082,46.33,77415.56,73.3,-0.05885,5e-05,6.57466]
[1776938766839,46.32,77422.19,73.3,-0.05853,5e-05,6.54743]
[1776938767111,46.32,77424.73,73.3,-0.05841,4e-05,6.53712]
[1776938768747,46.32,77425.69,73.3,-0.05837,4e-05,6.53332]
[1776938769125,46.32,77426.59,73.3,-0.05833,4e-05,6.52977]
[1776938774162,46.31,77436.98,73.3,-0.05784,4e-05,6.48762]
[1776938777469,46.31,77425.88,73.3,-0.05832,4e-05,6.52919]
[1776938780202,46.31,77442.28,73.3,-0.05757,4e-05,6.46473]
[1776938783073,46.3,77449.05,73.3,-0.05726,4e-05,6.43811]
[1776938783155,46.3,77449.05,73.3,-0.05726,4e-05,6.43811]
[1776938784242,46.3,77459.27,73.3,-0.05681,4e-05,6.39874]
[1776938784745,46.3,77459.27,73.3,-0.05681,4e-05,6.39874]
[1776938785378,46.3,77458.48,73.3,-0.05684,4e-05,6.40152]
[1776938785542,46.3,77458.48,73.3,-0.05684,4e-05,6.40152]
[1776938785906,46.3,77456.45,73.3,-0.05693,4e-05,6.40904]
[1776938786803,46.3,77456.45,73.3,-0.05693,4e-05,6.40904]
[1776938787112,46.3,77459.94,73.3,-0.05677,4e-05,6.39546]
[1776938787277,46.3,77440.87,73.3,-0.05761,4e-05,6.46825]
[1776938788385,46.3,77417.3,73.3,-0.05867,5e-05,6.55884]
[1776938790590,46.3,77435.96,73.3,-0.05782,4e-05,6.48583]
[1776938793663,46.29,77419.44,73.3,-0.05851,5e-05,6.54442]
[1776938795428,46.29,77394.55,73.3,-0.05963,5e-05,6.64018]
[1776938796111,46.29,77394.55,73.3,-0.05963,5e-05,6.64018]
[1776938796165,46.29,77394.55,73.3,-0.05963,5e-05,6.64018]
[1776938796417,46.29,77394.55,73.3,-0.05963,5e-05,6.64018]
[1776938796429,46.29,77394.55,73.3,-0.05963,5e-05,6.64018]
[1776938796525,46.29,77376.44,73.3,-0.06046,5e-05,6.71048]
[1776938797326,46.29,77360.91,73.3,-0.06118,5e-05,6.77173]
[1776938799117,46.29,77364.34,73.3,-0.06102,5e-05,6.75817]
[1776938799344,46.29,77379.39,73.3,-0.06032,5e-05,6.69892]
[1776938802133,46.29,77384.8,73.3,-0.06007,5e-05,6.67792]
[1776938807295,46.29,77383.95,73.3,-0.06012,5e-05,6.68182]
[1776938807364,46.29,77383.95,73.3,-0.06012,5e-05,6.68182]
[1776938809781,46.29,77382.07,73.3,-0.06021,5e-05,6.68942]
[1776938810077,46.29,77380.32,73.3,-0.06029,5e-05,6.69639]
[1776938810109,46.29,77380.32,73.3,-0.06029,5e-05,6.69639]
[1776938810420,46.29,77395.96,73.3,-0.05957,5e-05,6.6353]
[1776938811427,46.29,77410.26,73.3,-0.05892,5e-05,6.57941]
[1776938816463,46.29,77407.66,73.3,-0.05903,5e-05,6.58877]
[1776938818305,46.29,77406.01,73.3,-0.0591,5e-05,6.59504]
[1776938823512,46.29,77408.19,73.3,-0.05899,5e-05,6.58565]
[1776938824120,46.29,77408.19,73.3,-0.05899,5e-05,6.58565]
[1776938828126,46.29,77407.61,73.3,-0.05901,5e-05,6.58737]
[1776938828672,46.29,77407.61,73.3,-0.05901,5e-05,6.58737]
[1776938828739,46.28,77421.34,73.3,-0.05839,4e-05,6.53402]
[1776938829029,46.28,77421.34,73.3,-0.05839,4e-05,6.53402]
[1776938829829,46.28,77428.19,73.3,-0.05808,4e-05,6.50714]
[1776938831579,46.28,77431.51,73.3,-0.05793,4e-05,6.49435]
[1776938831636,46.28,77431.11,73.3,-0.05795,4e-05,6.49592]
[1776938833582,46.28,77451.85,73.3,-0.05702,4e-05,6.41566]
[1776938834283,46.28,77451.85,73.3,-0.05702,4e-05,6.41566]
[1776938834358,46.28,77451.85,73.3,-0.05702,4e-05,6.41566]
[1776938834529,46.28,77451.85,73.3,-0.05702,4e-05,6.41566]
[1776938835126,46.28,77458.19,73.3,-0.05674,4e-05,6.39122]
[1776938838439,46.28,77459.23,73.3,-0.05669,4e-05,6.38676]
[1776938839808,46.28,77460.65,73.3,-0.05662,4e-05,6.38118]
[1776938839997,46.28,77464.92,73.3,-0.05644,4e-05,6.36476]
[1776938840884,46.28,77468.24,73.3,-0.05629,4e-05,6.352]
[1776938840885,46.28,77468.24,73.3,-0.05629,4e-05,6.352]
[1776938845400,46.28,77470.32,73.3,-0.05619,4e-05,6.34376]
[1776938850702,46.28,77469.15,73.3,-0.05624,4e-05,6.34771]
[1776938855737,46.27,77471.81,73.3,-0.05609,4e-05,6.33323]
[1776938858758,46.27,77459.95,73.3,-0.0566,4e-05,6.37816]
[1776938860035,46.27,77458.34,73.3,-0.05667,4e-05,6.38421]
[1776938862247,46.27,77454.34,73.3,-0.05685,4e-05,6.3992]
[1776938862299,46.27,77454.34,73.3,-0.05685,4e-05,6.3992]
[1776938863089,46.27,77455.99,73.3,-0.05677,4e-05,6.39274]
[1776938864013,46.27,77454.07,73.3,-0.05686,4e-05,6.3999]
[1776938865585,46.27,77453.55,73.3,-0.05688,4e-05,6.40174]
[1776938870828,46.27,77452.09,73.3,-0.05693,4e-05,6.40647]
[1776938872251,46.27,77449.69,73.3,-0.05703,4e-05,6.4153]
[1776938872301,46.27,77449.69,73.3,-0.05703,4e-05,6.4153]
[1776938874183,46.27,77447.29,73.3,-0.05714,4e-05,6.4243]
[1776938874361,46.27,77447.29,73.3,-0.05714,4e-05,6.4243]
[1776938874480,46.27,77447.29,73.3,-0.05714,4e-05,6.4243]
[1776938879395,46.26,77440.45,73.3,-0.05743,4e-05,6.44922]
[1776938881878,46.26,77433.76,73.3,-0.05771,4e-05,6.47416]
[1776938882932,46.26,77447.67,73.3,-0.05709,4e-05,6.42017]
[1776938884661,46.26,77447.67,73.3,-0.05709,4e-05,6.42017]
[1776938885531,46.26,77450.05,73.3,-0.05698,4e-05,6.41084]
[1776938890542,46.26,77451.36,73.3,-0.05691,4e-05,6.40475]
[1776938890542,46.26,77451.36,73.3,-0.05691,4e-05,6.40475]
[1776938895474,46.25,77457.49,73.3,-0.05663,4e-05,6.38041]
[1776938900608,46.25,77458.21,73.3,-0.05659,4e-05,6.37681]
[1776938905125,46.25,77470.96,73.3,-0.05602,4e-05,6.32732]
[1776938908312,46.25,77471.59,73.3,-0.05599,4e-05,6.32474]
[1776938910811,46.25,77464.19,73.3,-0.05631,4e-05,6.35267]
[1776938910877,46.25,77450.66,73.3,-0.05691,4e-05,6.40416]
[1776938911343,46.25,77450.66,73.3,-0.05691,4e-05,6.40416]
[1776938913799,46.24,77450.94,73.3,-0.05686,4e-05,6.39864]
[1776938915186,46.24,77450.9,73.3,-0.05685,4e-05,6.39837]
[1776938915754,46.24,77450.9,73.3,-0.05685,4e-05,6.39837]
[1776938917248,46.24,77446.16,73.3,-0.05706,4e-05,6.41607]
[1776938917823,46.24,77446.16,73.3,-0.05706,4e-05,6.41607]
[1776938917850,46.24,77446.16,73.3,-0.05706,4e-05,6.41607]
[1776938918324,46.24,77443.82,73.3,-0.05716,4e-05,6.4248]
[1776938920539,46.24,77439.35,73.3,-0.05735,4e-05,6.44142]
[1776938922079,46.24,77436.41,73.3,-0.05748,4e-05,6.45214]
[1776938922899,46.24,77436.41,73.3,-0.05748,4e-05,6.45214]
[1776938923835,46.24,77438.72,73.3,-0.05737,4e-05,6.44297]
[1776938924881,46.24,77426.93,73.3,-0.05789,4e-05,6.48778]
[1776938926449,46.23,77416.53,73.3,-0.05835,5e-05,6.5276]
[1776938926461,46.23,77416.53,73.3,-0.05835,5e-05,6.5276]
[1776938926579,46.23,77416.53,73.3,-0.05835,5e-05,6.5276]
[1776938926920,46.23,77415.22,73.3,-0.0584,5e-05,6.53225]
[1776938927224,46.23,77415.22,73.3,-0.0584,5e-05,6.53225]
[1776938927476,46.23,77415.22,73.3,-0.0584,5e-05,6.53225]
[1776938927927,46.23,77402.42,73.3,-0.05898,5e-05,6.58193]
[1776938928782,46.23,77389.07,73.3,-0.05959,5e-05,6.63389]
[1776938930271,46.23,77388.65,73.3,-0.05961,5e-05,6.63537]
[1776938930873,46.23,77388.65,73.3,-0.05961,5e-05,6.63537]
[1776938930886,46.23,77388.65,73.3,-0.05961,5e-05,6.63537]
[1776938930913,46.23,77388.65,73.3,-0.05961,5e-05,6.63537]
[1776938931601,46.23,77389.61,73.3,-0.05956,5e-05,6.63146]
[1776938931882,46.23,77389.61,73.3,-0.05956,5e-05,6.63146]
[1776938931918,46.23,77389.61,73.3,-0.05956,5e-05,6.63146]
[1776938931895,46.23,77374.74,73.3,-0.06024,5e-05,6.68954]
[1776938932777,46.23,77374.74,73.3,-0.06024,5e-05,6.68954]
[1776938932802,46.23,77360.8,73.3,-0.06089,5e-05,6.74454]
[1776938935890,46.23,77359.1,73.3,-0.06097,5e-05,6.75129]
[1776938935981,46.23,77362.56,73.3,-0.06081,5e-05,6.73766]
[1776938936271,46.23,77362.56,73.3,-0.06081,5e-05,6.73766]
[1776938936446,46.23,77362.56,73.3,-0.06081,5e-05,6.73766]
[1776938936457,46.23,77362.56,73.3,-0.06081,5e-05,6.73766]
[1776938936537,46.23,77343.1,73.3,-0.06172,5e-05,6.81471]
[1776938937779,46.23,77326.92,73.3,-0.06249,5e-05,6.87904]
[1776938940541,46.23,77321.25,73.3,-0.06275,5e-05,6.90132]
[1776938945298,46.21,77306.66,73.3,-0.06338,5e-05,6.95344]
[1776938946397,46.2,77303.28,73.3,-0.06351,5e-05,6.96405]
[1776938947352,46.2,77306.06,73.3,-0.06333,5e-05,6.94975]
[1776938949446,46.19,77327.33,73.3,-0.06228,5e-05,6.86129]
[1776938954481,46.18,77327.85,73.3,-0.06225,5e-05,6.85848]
[1776938957405,46.18,77330.68,73.3,-0.06211,5e-05,6.84693]
[1776938960117,46.18,77330.75,73.3,-0.0621,5e-05,6.84634]
[1776938966633,46.18,77339.29,73.3,-0.06169,5e-05,6.8119]
[1776938972606,46.18,77340.26,73.3,-0.06161,5e-05,6.8037]
[1776938977642,46.18,77338.08,73.3,-0.06171,5e-05,6.81218]
[1776938982677,46.18,77345.41,73.3,-0.06137,5e-05,6.78291]
[1776938987721,46.18,77342.58,73.3,-0.0615,5e-05,6.79422]
[1776938992748,46.18,77343.23,73.3,-0.06147,5e-05,6.79154]
[1776938995769,46.18,77328.03,73.3,-0.06218,5e-05,6.85188]
[1776939000878,46.18,77326.83,73.3,-0.06224,5e-05,6.85621]
[1776939001120,46.18,77324.58,73.3,-0.06234,5e-05,6.86507]
[1776939001143,46.18,77324.58,73.3,-0.06234,5e-05,6.86507]
[1776939001811,46.18,77313.69,73.3,-0.06286,5e-05,6.9085]
[1776939004770,46.17,77307.64,73.3,-0.06314,5e-05,6.93234]
[1776939009924,46.17,77306.76,73.3,-0.06317,5e-05,6.93472]
[1776939010811,46.17,77306.94,73.3,-0.06316,5e-05,6.93376]
[1776939013907,46.17,77321.51,73.3,-0.06245,5e-05,6.87446]
[1776939018944,46.17,77314.17,73.3,-0.0628,5e-05,6.90318]
[1776939023979,46.16,77311.41,73.3,-0.06292,5e-05,6.9133]
[1776939029016,46.16,77312.86,73.3,-0.06284,5e-05,6.9066]
[1776939034825,46.16,77314.68,73.3,-0.06271,5e-05,6.89452]
[1776939041018,46.16,77320.96,73.3,-0.0624,5e-05,6.86846]
[1776939045259,46.15,77310.92,73.3,-0.06287,5e-05,6.90811]
[1776939045420,46.15,77310.92,73.3,-0.06287,5e-05,6.90811]
[1776939046048,46.15,77311.43,73.3,-0.06284,5e-05,6.90574]
[1776939049911,46.16,77298.51,73.3,-0.06347,5e-05,6.95847]
[1776939055246,46.16,77302.12,73.3,-0.06331,5e-05,6.94471]
[1776939057398,46.16,77295.28,73.3,-0.06364,5e-05,6.97255]
[1776939057482,46.16,77296.24,73.3,-0.0636,5e-05,6.96879]
[1776939060455,46.16,77301.06,73.3,-0.06336,5e-05,6.94885]
[1776939066536,46.13,77300.04,73.3,-0.06331,5e-05,6.9449]
[1776939068598,46.13,77294.77,73.3,-0.06356,5e-05,6.96562]
[1776939072070,46.13,77290.61,73.3,-0.06375,5e-05,6.98153]
[1776939072298,46.13,77290.54,73.3,-0.06375,5e-05,6.98151]
[1776939073013,46.13,77290.54,73.3,-0.06375,5e-05,6.98151]
[1776939073025,46.13,77290.54,73.3,-0.06375,5e-05,6.98151]
[1776939073078,46.13,77286.86,73.3,-0.06393,5e-05,6.99607]
[1776939078360,46.14,77282.82,73.3,-0.06415,5e-05,7.01479]
[1776939079563,46.14,77282.82,73.3,-0.06415,5e-05,7.01479]
[1776939084464,46.14,77281.44,73.3,-0.06424,5e-05,7.02249]
[1776939084517,46.14,77282.31,73.3,-0.06421,5e-05,7.01938]
[1776939085391,46.14,77282.31,73.3,-0.06421,5e-05,7.01938]
[1776939085402,46.14,77282.31,73.3,-0.06421,5e-05,7.01938]
[1776939085605,46.14,77282.31,73.3,-0.06421,5e-05,7.01938]
[1776939085654,46.14,77282.31,73.3,-0.06421,5e-05,7.01938]
[1776939085680,46.14,77282.31,73.3,-0.06421,5e-05,7.01938]
[1776939086031,46.14,77293.01,73.3,-0.06369,5e-05,6.9762]
[1776939086177,46.14,77293.01,73.3,-0.06369,5e-05,6.9762]
[1776939087008,46.14,77293.01,73.3,-0.06369,5e-05,6.9762]
[1776939087026,46.14,77311.28,73.3,-0.06281,5e-05,6.90247]
[1776939087977,46.14,77311.28,73.3,-0.06281,5e-05,6.90247]
[1776939089965,46.14,77318.22,73.3,-0.06247,5e-05,6.87444]
[1776939094739,46.14,77314.74,73.3,-0.0626,5e-05,6.8837]
[1776939095490,46.14,77314.24,73.3,-0.06262,5e-05,6.88558]
[1776939096414,46.14,77314.25,73.3,-0.06262,5e-05,6.88543]
[1776939096487,46.14,77315.18,73.3,-0.06257,5e-05,6.88159]
[1776939101522,46.14,77305.52,73.3,-0.06305,5e-05,6.92148]
[1776939104886,46.14,77305.79,73.3,-0.06304,5e-05,6.92078]
[1776939106264,46.14,77309.73,73.3,-0.06286,5e-05,6.90539]
[1776939110148,46.15,77310.81,73.3,-0.06282,5e-05,6.902]
[1776939113606,46.15,77297.56,73.3,-0.06346,5e-05,6.95611]
[1776939119649,46.15,77298.24,73.3,-0.06344,5e-05,6.95432]
[1776939121309,46.15,77297.91,73.3,-0.06346,5e-05,6.95581]
[1776939121467,46.15,77297.91,73.3,-0.06346,5e-05,6.95581]
[1776939122087,46.15,77288.73,73.3,-0.0639,5e-05,6.99298]
[1776939123677,46.16,77277.21,73.3,-0.06448,5e-05,7.04054]
[1776939124309,46.16,77277.21,73.3,-0.06448,5e-05,7.04054]
[1776939124979,46.16,77277.21,73.3,-0.06448,5e-05,7.04054]
[1776939125255,46.16,77272.29,73.3,-0.06472,5e-05,7.06092]
[1776939126122,46.16,77256.96,73.3,-0.06548,5e-05,7.1237]
[1776939127253,46.16,77252.61,73.3,-0.0657,5e-05,7.14174]
[1776939129007,46.16,77251.56,73.3,-0.06576,5e-05,7.14628]
[1776939129045,46.16,77251.56,73.3,-0.06576,5e-05,7.14628]
[1776939129722,46.16,77264.62,73.3,-0.06512,5e-05,7.09351]
[1776939131072,46.16,77264.62,73.3,-0.06512,5e-05,7.09351]
[1776939131077,46.16,77264.62,73.3,-0.06512,5e-05,7.09351]
[1776939131105,46.16,77264.62,73.3,-0.06512,5e-05,7.09351]
[1776939137621,46.17,77255.4,73.3,-0.0656,5e-05,7.13317]
[1776939139181,46.18,77247.23,73.3,-0.06603,5e-05,7.16939]
[1776939139182,46.18,77247.23,73.3,-0.06603,5e-05,7.16939]
[1776939144818,46.18,77251.32,73.3,-0.06584,5e-05,7.15364]
[1776939149865,46.18,77243.44,73.3,-0.06625,5e-05,7.18696]
[1776939151394,46.18,77243.78,73.3,-0.06623,5e-05,7.18572]
[1776939151439,46.18,77243.78,73.3,-0.06623,5e-05,7.18572]
[1776939156950,46.19,77251.96,73.3,-0.0658,5e-05,7.14902]
[1776939162362,46.19,77261.44,73.3,-0.06535,5e-05,7.11166]
[1776939167992,46.19,77256.42,73.3,-0.06562,5e-05,7.13388]
[1776939168491,46.19,77256.42,73.3,-0.06562,5e-05,7.13388]
[1776939174037,46.2,77259.18,73.3,-0.0655,5e-05,7.12411]
[1776939179072,46.2,77259.52,73.3,-0.0655,5e-05,7.12404]
[1776939184107,46.21,77259.56,73.3,-0.06551,5e-05,7.12522]
[1776939187218,46.21,77254.12,73.3,-0.06579,5e-05,7.14821]
[1776939187476,46.21,77254.12,73.3,-0.06579,5e-05,7.14821]
[1776939188135,46.21,77243.49,73.3,-0.06632,5e-05,7.19193]
[1776939192837,46.22,77241.2,73.3,-0.06646,5e-05,7.20328]
[1776939195184,46.22,77256.52,73.3,-0.0657,5e-05,7.141]
[1776939199064,46.22,77259.7,73.3,-0.06555,5e-05,7.1287]
[1776939204248,46.22,77248.99,73.3,-0.0661,5e-05,7.17367]
[1776939209283,46.22,77243.91,73.3,-0.06636,5e-05,7.19534]
[1776939214611,46.23,77244.28,73.3,-0.06632,5e-05,7.19017]
[1776939218394,46.23,77240.08,73.3,-0.06653,5e-05,7.20799]
[1776939220589,46.23,77238.71,73.3,-0.0666,5e-05,7.21381]
[1776939223160,46.23,77232.59,73.3,-0.06691,5e-05,7.23904]
[1776939228416,46.23,77232.75,73.3,-0.06692,5e-05,7.23936]
[1776939233451,46.23,77233.38,73.3,-0.06689,5e-05,7.23692]
[1776939238769,46.23,77234.91,73.3,-0.06681,5e-05,7.23081]
[1776939239708,46.23,77234.51,73.3,-0.06683,5e-05,7.23249]
[1776939241777,46.23,77231.85,73.3,-0.06697,5e-05,7.24381]
[1776939245217,46.23,77223.98,73.3,-0.06737,5e-05,7.27632]
[1776939250064,46.25,77222.79,73.3,-0.0675,5e-05,7.28696]
[1776939251967,46.25,77223.16,73.3,-0.06748,5e-05,7.28566]
[1776939257619,46.28,77215.22,73.3,-0.068,5e-05,7.32775]
[1776939261999,46.28,77215.5,73.3,-0.06799,5e-05,7.32722]
[1776939262338,46.28,77215.85,73.3,-0.06797,5e-05,7.32598]
[1776939262426,46.28,77215.85,73.3,-0.06797,5e-05,7.32598]
[1776939262682,46.28,77215.85,73.3,-0.06797,5e-05,7.32598]
[1776939262719,46.28,77215.85,73.3,-0.06797,5e-05,7.32598]
[1776939262907,46.28,77215.85,73.3,-0.06797,5e-05,7.32598]
[1776939263003,46.28,77208.37,73.3,-0.06835,5e-05,7.35685]
[1776939264646,46.28,77206.27,73.3,-0.06846,5e-05,7.36574]
[1776939264704,46.28,77206.27,73.3,-0.06846,5e-05,7.36574]
[1776939265224,46.28,77210.54,73.3,-0.06825,5e-05,7.34823]
[1776939265624,46.28,77210.54,73.3,-0.06825,5e-05,7.34823]
[1776939265677,46.28,77229.43,73.3,-0.06727,5e-05,7.26889]
[1776939267381,46.28,77231.79,73.3,-0.06715,5e-05,7.25917]
[1776939268047,46.28,77231.79,73.3,-0.06715,5e-05,7.25917]
[1776939271053,46.28,77231.97,73.3,-0.06715,5e-05,7.25846]
[1776939272840,46.28,77234.37,73.3,-0.06699,5e-05,7.24439]
[1776939274591,46.28,77236.43,73.3,-0.06689,5e-05,7.236]
[1776939274785,46.28,77236.43,73.3,-0.06689,5e-05,7.236]
[1776939276692,46.28,77236.79,73.3,-0.06687,5e-05,7.2346]
[1776939281391,46.28,77247.24,73.3,-0.06635,5e-05,7.19206]
[1776939282902,46.28,77250.44,73.3,-0.06619,5e-05,7.17908]
[1776939286676,46.28,77247.65,73.3,-0.06634,5e-05,7.19102]
[1776939291452,46.28,77252.04,73.3,-0.06613,5e-05,7.17375]
[1776939293460,46.28,77241.76,73.3,-0.06664,5e-05,7.2161]
[1776939294364,46.28,77240.21,73.3,-0.06672,5e-05,7.22254]
[1776939295611,46.28,77240.3,73.3,-0.06672,5e-05,7.22225]
[1776939299471,46.29,77242.09,73.3,-0.06663,5e-05,7.21524]
[1776939299743,46.29,77242.09,73.3,-0.06663,5e-05,7.21524]
[1776939303164,46.29,77233.64,73.3,-0.06706,5e-05,7.25022]
[1776939303252,46.29,77233.64,73.3,-0.06706,5e-05,7.25022]
[1776939304730,46.29,77248.36,73.3,-0.06633,5e-05,7.18999]
[1776939306659,46.29,77255.11,73.3,-0.06599,5e-05,7.16273]
[1776939310356,46.29,77256.48,73.3,-0.06593,5e-05,7.1579]
[1776939315620,46.29,77263.7,73.3,-0.06559,5e-05,7.12945]
[1776939315632,46.29,77263.7,73.3,-0.06559,5e-05,7.12945]
[1776939316286,46.29,77263.7,73.3,-0.06559,5e-05,7.12945]
[1776939319267,46.29,77265.81,73.3,-0.06549,5e-05,7.12156]
[1776939319365,46.29,77266.73,73.3,-0.06545,5e-05,7.11805]
[1776939321865,46.3,77281.05,73.3,-0.06475,5e-05,7.06046]
[1776939322071,46.3,77288.05,73.3,-0.06442,5e-05,7.03249]
[1776939327121,46.3,77286.77,73.3,-0.06448,5e-05,7.03762]
[1776939330053,46.3,77290.39,73.3,-0.0643,5e-05,7.02291]
[1776939334546,46.3,77293.4,73.3,-0.06412,5e-05,7.00652]
[1776939334775,46.3,77293.4,73.3,-0.06412,5e-05,7.00652]
[1776939338275,46.3,77294.23,73.3,-0.06408,5e-05,7.00327]
[1776939338365,46.3,77294.23,73.3,-0.06408,5e-05,7.00327]
[1776939338294,46.3,77289.32,73.3,-0.06432,5e-05,7.02309]
[1776939340197,46.3,77274.9,73.3,-0.06503,5e-05,7.08213]
[1776939345287,46.3,77273.42,73.3,-0.06512,5e-05,7.08927]
[1776939347246,46.31,77291.6,73.3,-0.06424,5e-05,7.01663]
[1776939347736,46.31,77291.6,73.3,-0.06424,5e-05,7.01663]
[1776939348253,46.31,77294.95,73.3,-0.06408,5e-05,7.0035]
[1776939349776,46.31,77298.34,73.3,-0.06392,5e-05,6.98985]
[1776939354295,46.31,77310.71,73.3,-0.06332,5e-05,6.94031]
[1776939357532,46.31,77310.64,73.3,-0.06333,5e-05,6.94086]
[1776939363358,46.31,77308.56,73.3,-0.06344,5e-05,6.94968]
[1776939368394,46.31,77307.86,73.3,-0.06347,5e-05,6.95283]
[1776939373403,46.31,77301.66,73.3,-0.06377,5e-05,6.97797]
[1776939373428,46.31,77302.77,73.3,-0.06372,5e-05,6.97353]
[1776939379255,46.32,77302.64,73.3,-0.06375,5e-05,6.97574]
[1776939380628,46.32,77300.76,73.3,-0.06385,5e-05,6.98412]
[1776939382911,46.32,77287.19,73.3,-0.06452,5e-05,7.03997]
[1776939388535,46.33,77284.4,73.3,-0.06468,5e-05,7.05296]
[1776939393570,46.33,77285.59,73.3,-0.0646,5e-05,7.04543]
[1776939398605,46.33,77281.67,73.3,-0.06481,5e-05,7.06278]
[1776939402632,46.34,77293.47,73.3,-0.06425,5e-05,7.01622]
[1776939407668,46.34,77293.65,73.3,-0.06426,5e-05,7.01729]
[1776939412703,46.35,77294.98,73.3,-0.06422,5e-05,7.01365]
[1776939417738,46.35,77306.02,73.3,-0.0637,5e-05,6.97115]
[1776939422773,46.36,77293.7,73.3,-0.06432,5e-05,7.0227]
[1776939427808,46.36,77293.88,73.3,-0.06433,5e-05,7.02356]
[1776939432843,46.37,77294.75,73.3,-0.06431,5e-05,7.02163]
[1776939437878,46.37,77292.21,73.3,-0.06445,5e-05,7.03329]
[1776939442913,46.38,77289.06,73.3,-0.06462,5e-05,7.04742]
[1776939447948,46.38,77293.61,73.3,-0.06442,5e-05,7.03057]
[1776939453250,46.39,77294.15,73.3,-0.06437,5e-05,7.02543]
[1776939459067,46.39,77303.41,73.3,-0.06395,5e-05,6.99061]
[1776939462470,46.4,77315.33,73.3,-0.06339,5e-05,6.94393]
[1776939468130,46.4,77313.07,73.3,-0.06353,5e-05,6.95555]
[1776939473164,46.41,77314.23,73.3,-0.0635,5e-05,6.95294]
[1776939475115,46.41,77314.19,73.3,-0.0635,5e-05,6.95351]
[1776939478033,46.41,77320.52,73.3,-0.06322,5e-05,6.92946]
[1776939483238,46.42,77308.19,73.3,-0.06384,5e-05,6.98149]
[1776939485350,46.42,77301.86,73.3,-0.06415,5e-05,7.00729]
[1776939491680,46.43,77290.68,73.3,-0.06471,5e-05,7.05372]
[1776939492077,46.43,77290.68,73.3,-0.06471,5e-05,7.05372]
[1776939498344,46.43,77302.9,73.3,-0.06414,5e-05,7.00695]
[1776939503378,46.44,77303.11,73.3,-0.06415,5e-05,7.00774]
[1776939506315,46.44,77302.85,73.3,-0.06417,5e-05,7.00942]
[1776939507998,46.44,77304.44,73.3,-0.0641,5e-05,7.00365]
[1776939513448,46.45,77303.46,73.3,-0.06414,5e-05,7.00544]
[1776939518485,46.45,77305.01,73.3,-0.06408,5e-05,7.00083]
[1776939523520,46.46,77301.76,73.3,-0.06426,5e-05,7.01556]
[1776939528555,46.46,77302.47,73.3,-0.06425,5e-05,7.01432]
[1776939533589,46.47,77302.27,73.3,-0.06428,5e-05,7.01674]
[1776939538627,46.47,77308.22,73.3,-0.06401,5e-05,6.99451]
[1776939544148,46.48,77318.52,73.3,-0.06353,5e-05,6.95519]
[1776939548697,46.48,77330.72,73.3,-0.06298,5e-05,6.9087]
[1776939553731,46.49,77332.9,73.3,-0.06291,5e-05,6.90302]
[1776939559581,46.5,77337.14,73.3,-0.06273,5e-05,6.88822]
[1776939560142,46.5,77339.87,73.3,-0.06261,5e-05,6.87791]
[1776939565289,46.51,77348.35,73.3,-0.06224,5e-05,6.84722]
[1776939565333,46.51,77348.35,73.3,-0.06224,5e-05,6.84722]
[1776939565387,46.51,77348.35,73.3,-0.06224,5e-05,6.84722]
[1776939565967,46.51,77349.01,73.3,-0.06222,5e-05,6.84521]
[1776939566047,46.51,77349.07,73.3,-0.06222,5e-05,6.84559]
[1776939570472,46.52,77349.41,73.3,-0.06221,5e-05,6.84499]
[1776939570528,46.52,77349.41,73.3,-0.06222,5e-05,6.84524]
[1776939575886,46.53,77349.58,73.3,-0.06221,5e-05,6.84391]
[1776939577778,46.53,77348.61,73.3,-0.06227,5e-05,6.84836]
[1776939578385,46.53,77348.61,73.3,-0.06227,5e-05,6.84836]
[1776939578443,46.53,77348.65,73.3,-0.06227,5e-05,6.8488]
[1776939579848,46.53,77357.23,73.3,-0.06187,5e-05,6.81471]
[1776939579884,46.53,77357.23,73.3,-0.06187,5e-05,6.81471]
[1776939583853,46.53,77366.76,73.3,-0.06142,5e-05,6.77688]
[1776939583943,46.53,77361.09,73.3,-0.06168,5e-05,6.79917]
[1776939585184,46.53,77361.09,73.3,-0.06168,5e-05,6.79917]
[1776939585246,46.53,77348.7,73.3,-0.06227,5e-05,6.84841]
[1776939586704,46.53,77345.3,73.3,-0.06243,5e-05,6.86171]
[1776939586963,46.53,77342.99,73.3,-0.06253,5e-05,6.87069]
[1776939591741,46.53,77338.09,73.3,-0.06277,5e-05,6.89072]
[1776939592445,46.53,77338.09,73.3,-0.06277,5e-05,6.89072]
[1776939593032,46.53,77338.89,73.3,-0.06274,5e-05,6.88766]
[1776939593134,46.53,77338.82,73.3,-0.06274,5e-05,6.88807]
[1776939594921,46.53,77338.58,73.3,-0.06275,5e-05,6.88879]
[1776939595023,46.53,77338.58,73.3,-0.06275,5e-05,6.88856]
[1776939600065,46.53,77338.8,73.3,-0.06274,5e-05,6.88828]
[1776939601692,46.53,77338.68,73.3,-0.06275,5e-05,6.88887]
[1776939602074,46.53,77338.4,73.3,-0.06277,5e-05,6.89009]
[1776939602658,46.53,77338.4,73.3,-0.06277,5e-05,6.89009]
[1776939604081,46.53,77342.25,73.3,-0.06258,5e-05,6.87456]
[1776939604305,46.53,77342.25,73.3,-0.06258,5e-05,6.87456]
[1776939604406,46.53,77355.54,73.3,-0.06195,5e-05,6.82172]
[1776939605583,46.53,77355.54,73.3,-0.06195,5e-05,6.82172]
[1776939606589,46.53,77352.8,73.3,-0.06208,5e-05,6.83241]
[1776939610580,46.53,77345.67,73.3,-0.06241,5e-05,6.85989]
[1776939613380,46.53,77346.97,73.3,-0.06234,5e-05,6.85416]
[1776939619195,46.52,77355.52,73.3,-0.06192,5e-05,6.81915]
[1776939620628,46.52,77355.52,73.3,-0.06192,5e-05,6.81915]
[1776939626245,46.52,77365.72,73.3,-0.06143,5e-05,6.77824]
[1776939626661,46.52,77365.72,73.3,-0.06143,5e-05,6.77824]
[1776939628579,46.52,77368.25,73.3,-0.06132,5e-05,6.76822]
[1776939629887,46.52,77374.22,73.3,-0.06104,5e-05,6.74466]
[1776939630145,46.52,77374.22,73.3,-0.06104,5e-05,6.74466]
[1776939631578,46.52,77384.71,73.3,-0.06055,5e-05,6.70353]
[1776939631579,46.52,77384.71,73.3,-0.06055,5e-05,6.70353]
[1776939635683,46.52,77399.32,73.3,-0.05985,5e-05,6.64295]
[1776939641350,46.52,77400.5,73.3,-0.05981,5e-05,6.63917]
[1776939646519,46.53,77409.63,73.3,-0.0594,5e-05,6.60436]
[1776939652427,46.53,77407.0,73.3,-0.05953,5e-05,6.61585]
[1776939654442,46.53,77395.89,73.3,-0.06004,5e-05,6.65931]
[1776939657965,46.53,77389.36,73.3,-0.06035,5e-05,6.68502]
[1776939657994,46.53,77389.36,73.3,-0.06035,5e-05,6.68502]
[1776939663523,46.53,77376.03,73.3,-0.06096,5e-05,6.73704]
[1776939663788,46.53,77376.03,73.3,-0.06096,5e-05,6.73704]
[1776939669565,46.53,77378.8,73.3,-0.06083,5e-05,6.72596]
[1776939669699,46.53,77378.8,73.3,-0.06083,5e-05,6.72596]
[1776939675607,46.53,77378.92,73.3,-0.06082,5e-05,6.72537]
[1776939676580,46.53,77378.92,73.3,-0.06082,5e-05,6.72537]
[1776939679957,46.53,77372.2,73.3,-0.06113,5e-05,6.75159]
[1776939683431,46.53,77373.16,73.3,-0.06109,5e-05,6.74765]
[1776939688699,46.53,77359.3,73.3,-0.06173,5e-05,6.80149]
[1776939690363,46.53,77358.92,73.3,-0.06174,5e-05,6.80284]
[1776939690714,46.53,77372.76,73.3,-0.06109,5e-05,6.74822]
[1776939690809,46.53,77372.76,73.3,-0.06109,5e-05,6.74822]
[1776939696756,46.52,77371.97,73.3,-0.06109,5e-05,6.74675]
[1776939701605,46.52,77370.73,73.3,-0.06115,5e-05,6.75142]
[1776939707833,46.52,77371.75,73.3,-0.06109,5e-05,6.74684]
[1776939712741,46.52,77372.16,73.3,-0.06107,5e-05,6.74501]
[1776939714154,46.52,77373.38,73.3,-0.06101,5e-05,6.74008]
[1776939714334,46.52,77376.86,73.3,-0.06085,5e-05,6.72629]
[1776939715432,46.51,77389.87,73.3,-0.0602,5e-05,6.67128]
[1776939718910,46.51,77402.51,73.3,-0.05961,5e-05,6.62121]
[1776939723869,46.5,77396.3,73.3,-0.05989,5e-05,6.64443]
[1776939723945,46.5,77393.24,73.3,-0.06002,5e-05,6.65585]
[1776939728980,46.5,77391.96,73.3,-0.06008,5e-05,6.66128]
[1776939733586,46.5,77392.5,73.3,-0.06006,5e-05,6.65944]
[1776939735142,46.5,77378.02,73.3,-0.06073,5e-05,6.71628]
[1776939737039,46.51,77395.97,73.3,-0.05991,5e-05,6.64622]
[1776939742532,46.51,77392.74,73.3,-0.06006,5e-05,6.65933]
[1776939748116,46.51,77392.4,73.3,-0.06009,5e-05,6.6616]
[1776939753151,46.51,77390.68,73.3,-0.06014,5e-05,6.66485]
[1776939758186,46.51,77382.13,73.3,-0.06054,5e-05,6.6988]
[1776939763221,46.51,77382.25,73.3,-0.06054,5e-05,6.69867]
[1776939768256,46.51,77382.2,73.3,-0.06055,5e-05,6.69916]
[1776939773291,46.52,77381.58,73.3,-0.06058,5e-05,6.70183]
[1776939778326,46.52,77379.69,73.3,-0.06067,5e-05,6.70949]
[1776939780628,46.52,77374.68,73.3,-0.0609,5e-05,6.72916]
[1776939781348,46.52,77360.63,73.3,-0.06155,5e-05,6.7844]
[1776939782355,46.52,77348.42,73.3,-0.06213,5e-05,6.83254]
[1776939787390,46.51,77345.07,73.3,-0.06227,5e-05,6.8449]
[1776939790095,46.51,77345.19,73.3,-0.06226,5e-05,6.84406]
[1776939792330,46.51,77331.34,73.3,-0.06292,5e-05,6.89863]
[1776939792982,46.51,77327.81,73.3,-0.06308,5e-05,6.91242]
[1776939793772,46.51,77327.81,73.3,-0.06308,5e-05,6.91242]
[1776939797564,46.51,77325.17,73.3,-0.06319,5e-05,6.92177]
[1776939798416,46.51,77324.78,73.3,-0.06321,5e-05,6.92302]
[1776939798542,46.51,77324.78,73.3,-0.06321,5e-05,6.92302]
[1776939799806,46.51,77323.35,73.3,-0.06327,5e-05,6.92843]
[1776939800877,46.5,77318.72,73.3,-0.06349,5e-05,6.94629]
[1776939802709,46.5,77317.64,73.3,-0.06354,5e-05,6.95028]
[1776939803603,46.5,77317.41,73.3,-0.06354,5e-05,6.95086]
[1776939809547,46.49,77318.07,73.3,-0.06348,5e-05,6.94588]
[1776939814490,46.49,77317.62,73.3,-0.06346,5e-05,6.94217]
[1776939814731,46.49,77317.62,73.3,-0.06346,5e-05,6.94217]
[1776939815013,46.49,77322.68,73.3,-0.06321,5e-05,6.92164]
[1776939819050,46.49,77338.54,73.3,-0.06244,5e-05,6.85761]
[1776939823574,46.48,77338.19,73.3,-0.06245,5e-05,6.85825]
[1776939824320,46.48,77337.8,73.3,-0.06247,5e-05,6.85961]
[1776939829691,46.48,77339.54,73.3,-0.06237,5e-05,6.85158]
[1776939834726,46.48,77337.06,73.3,-0.06248,5e-05,6.86052]
[1776939838990,46.48,77337.49,73.3,-0.06245,5e-05,6.85805]
[1776939844796,46.47,77335.01,73.3,-0.06256,5e-05,6.86678]
[1776939847184,46.47,77334.7,73.3,-0.06256,5e-05,6.86759]
[1776939852852,46.47,77330.13,73.3,-0.06277,5e-05,6.88439]
[1776939856372,46.47,77333.1,73.3,-0.06262,5e-05,6.87192]
[1776939856752,46.47,77333.1,73.3,-0.06262,5e-05,6.87192]
[1776939857035,46.46,77339.65,73.3,-0.0623,5e-05,6.8457]
[1776939859145,46.46,77339.53,73.3,-0.06231,5e-05,6.84579]
[1776939860063,46.46,77339.53,73.3,-0.0623,5e-05,6.84563]
[1776939865944,46.46,77340.53,73.3,-0.06224,5e-05,6.84065]
[1776939870979,46.46,77341.16,73.3,-0.06221,5e-05,6.83739]
[1776939876013,46.46,77341.45,73.3,-0.06215,5e-05,6.8314]
[1776939881049,46.45,77342.47,73.3,-0.06209,5e-05,6.8267]
[1776939885311,46.45,77341.17,73.3,-0.06215,5e-05,6.83136]
[1776939891118,46.45,77342.97,73.3,-0.06205,5e-05,6.82333]
[1776939897161,46.45,77341.14,73.3,-0.06213,5e-05,6.82987]
[1776939902196,46.45,77342.7,73.3,-0.06205,5e-05,6.82312]
[1776939907231,46.45,77352.61,73.3,-0.06158,5e-05,6.78357]
[1776939912266,46.44,77353.54,73.3,-0.06154,5e-05,6.77968]
[1776939917302,46.44,77354.25,73.3,-0.0615,5e-05,6.77668]
[1776939922337,46.44,77354.12,73.3,-0.0615,5e-05,6.77698]
[1776939927372,46.44,77354.5,73.3,-0.06148,5e-05,6.77526]
[1776939932409,46.44,77358.31,73.3,-0.06127,5e-05,6.75594]
[1776939932428,46.44,77358.31,73.3,-0.06127,5e-05,6.75594]
[1776939937524,46.44,77368.38,73.3,-0.0608,5e-05,6.71637]
[1776939942676,46.44,77368.92,73.3,-0.06078,5e-05,6.71449]
[1776939942784,46.44,77380.06,73.3,-0.06026,5e-05,6.6709]
[1776939944492,46.44,77392.58,73.3,-0.05969,5e-05,6.62235]
[1776939949527,46.45,77390.85,73.3,-0.05978,5e-05,6.63004]
[1776939954562,46.45,77390.44,73.3,-0.05981,5e-05,6.63255]
[1776939959597,46.45,77392.44,73.3,-0.05973,5e-05,6.62566]
[1776939964632,46.45,77384.59,73.3,-0.0601,5e-05,6.65707]
[1776939969656,46.46,77384.54,73.3,-0.06011,5e-05,6.65777]
[1776939974707,46.46,77375.07,73.3,-0.06055,5e-05,6.69542]
[1776939979742,46.46,77373.3,73.3,-0.06064,5e-05,6.7027]
[1776939984777,46.46,77374.18,73.3,-0.0606,5e-05,6.69961]
[1776939988513,46.46,77376.85,73.3,-0.06048,5e-05,6.68938]
[1776939993037,46.46,77385.5,73.3,-0.06005,5e-05,6.65205]
[1776939998441,46.46,77384.89,73.3,-0.06009,5e-05,6.65513]
[1776940003911,46.47,77384.55,73.3,-0.06012,5e-05,6.65731]
[1776940008946,46.47,77382.01,73.3,-0.06024,5e-05,6.66784]
[1776940013982,46.47,77384.0,73.3,-0.06015,5e-05,6.66064]
[1776940019017,46.47,77386.45,73.3,-0.06005,5e-05,6.65172]
[1776940024052,46.47,77386.57,73.3,-0.06005,5e-05,6.65197]
[1776940029086,46.48,77380.57,73.3,-0.06034,5e-05,6.67612]
[1776940034123,46.48,77377.25,73.3,-0.0605,5e-05,6.68955]
[1776940035741,46.48,77377.25,73.3,-0.0605,5e-05,6.68955]
[1776940036114,46.48,77376.94,73.3,-0.06051,5e-05,6.69092]
[1776940041173,46.48,77373.11,73.3,-0.06069,5e-05,6.70635]
[1776940046211,46.48,77375.87,73.3,-0.06057,5e-05,6.69586]
[1776940051365,46.48,77377.07,73.3,-0.06052,5e-05,6.69147]
[1776940053260,46.48,77390.64,73.3,-0.05986,5e-05,6.63466]
[1776940058296,46.49,77391.01,73.3,-0.05986,5e-05,6.63428]
[1776940064026,46.49,77394.9,73.3,-0.05969,5e-05,6.61989]
[1776940073401,46.49,77395.71,73.3,-0.05968,5e-05,6.61878]
[1776940079443,46.5,77389.0,73.3,-0.05999,5e-05,6.6458]
[1776940084478,46.5,77393.69,73.3,-0.05979,5e-05,6.62823]
[1776940089513,46.5,77393.5,73.3,-0.0598,5e-05,6.62975]
[1776940094548,46.5,77394.96,73.3,-0.05975,5e-05,6.62481]
[1776940099583,46.5,77395.58,73.3,-0.05973,5e-05,6.62311]
[1776940104618,46.51,77395.7,73.3,-0.05973,5e-05,6.62336]
[1776940109653,46.51,77391.14,73.3,-0.05994,5e-05,6.64166]
[1776940114688,46.51,77394.64,73.3,-0.05976,5e-05,6.62452]
[1776940119723,46.51,77395.61,73.3,-0.05972,5e-05,6.62149]
[1776940124757,46.51,77397.96,73.3,-0.05962,5e-05,6.61305]
[1776940129792,46.52,77404.09,73.3,-0.05935,5e-05,6.59002]
[1776940134828,46.52,77405.48,73.3,-0.0593,5e-05,6.58565]
[1776940139863,46.52,77407.45,73.3,-0.05922,5e-05,6.57906]
[1776940144898,46.53,77406.79,73.3,-0.05926,5e-05,6.5827]
[1776940149933,46.53,77406.25,73.3,-0.0593,5e-05,6.58588]
[1776940154967,46.53,77405.4,73.3,-0.05935,5e-05,6.59025]
[1776940160021,46.54,77405.84,73.3,-0.05934,5e-05,6.58966]
[1776940165043,46.54,77406.13,73.3,-0.05934,5e-05,6.58969]
[1776940170097,46.54,77408.51,73.3,-0.05925,5e-05,6.58141]
[1776940176120,46.55,77406.41,73.3,-0.05933,5e-05,6.58716]
[1776940181155,46.55,77404.95,73.3,-0.05941,5e-05,6.59402]
[1776940186190,46.55,77404.86,73.3,-0.05943,5e-05,6.5956]
[1776940191225,46.56,77403.48,73.3,-0.0595,5e-05,6.60216]
[1776940196260,46.56,77407.2,73.3,-0.05935,5e-05,6.589]
[1776940201298,46.57,77405.67,73.3,-0.05943,5e-05,6.59626]
[1776940206333,46.57,77407.13,73.3,-0.05938,5e-05,6.59188]
[1776940211367,46.57,77407.8,73.3,-0.05937,5e-05,6.5906]
[1776940216403,46.58,77402.39,73.3,-0.05963,5e-05,6.61293]
[1776940218842,46.58,77402.67,73.3,-0.05962,5e-05,6.61209]
[1776940220645,46.58,77412.26,73.3,-0.05919,5e-05,6.57565]
[1776940222017,46.58,77417.71,73.3,-0.05895,5e-05,6.55489]
[1776940227487,46.59,77416.7,73.3,-0.05902,5e-05,6.56096]
[1776940228698,46.59,77416.7,73.3,-0.05902,5e-05,6.56096]
[1776940234536,46.59,77417.83,73.3,-0.05896,5e-05,6.55462]
[1776940238782,46.6,77419.66,73.3,-0.05889,5e-05,6.54846]
[1776940239103,46.6,77419.66,73.3,-0.05889,5e-05,6.54846]
[1776940239179,46.6,77419.98,73.3,-0.05887,5e-05,6.54753]
[1776940240798,46.6,77427.9,73.3,-0.05852,4e-05,6.51697]
[1776940240897,46.6,77436.01,73.3,-0.05815,4e-05,6.48581]
[1776940242591,46.6,77424.26,73.3,-0.05869,5e-05,6.53172]
[1776940244694,46.6,77421.08,73.3,-0.05884,5e-05,6.5443]
[1776940244792,46.6,77426.25,73.3,-0.05861,4e-05,6.5247]
[1776940249835,46.6,77435.78,73.3,-0.05818,4e-05,6.48809]
[1776940255683,46.6,77434.79,73.3,-0.05822,4e-05,6.4919]
[1776940260718,46.6,77436.33,73.3,-0.05816,4e-05,6.486]
[1776940265698,46.6,77431.31,73.3,-0.05838,4e-05,6.50522]
[1776940265753,46.6,77427.26,73.3,-0.05856,4e-05,6.52075]
[1776940266820,46.6,77427.26,73.3,-0.05856,4e-05,6.52075]
[1776940267182,46.6,77427.09,73.3,-0.05857,4e-05,6.52171]
[1776940267546,46.6,77427.09,73.3,-0.05857,4e-05,6.52171]
[1776940267767,46.6,77428.07,73.3,-0.05853,4e-05,6.51788]
[1776940272802,46.61,77424.19,73.3,-0.05872,5e-05,6.53433]
[1776940277837,46.61,77424.84,73.3,-0.05871,5e-05,6.53328]
[1776940282867,46.61,77426.32,73.3,-0.05865,4e-05,6.52876]
[1776940283150,46.61,77426.32,73.3,-0.05865,4e-05,6.52876]
[1776940288926,46.62,77430.81,73.3,-0.05848,4e-05,6.51378]
[1776940293961,46.63,77432.37,73.3,-0.05839,4e-05,6.50538]
[1776940296291,46.63,77434.19,73.3,-0.05832,4e-05,6.49874]
[1776940299485,46.63,77442.63,73.3,-0.05796,4e-05,6.46794]
[1776940299951,46.63,77442.63,73.3,-0.05796,4e-05,6.46794]
[1776940300282,46.63,77446.39,73.3,-0.05779,4e-05,6.45396]
[1776940302980,46.63,77448.1,73.3,-0.05772,4e-05,6.44753]
[1776940304929,46.63,77447.2,73.3,-0.05776,4e-05,6.45105]
[1776940305039,46.63,77446.85,73.3,-0.05778,4e-05,6.45243]
[1776940310074,46.64,77447.16,73.3,-0.05779,4e-05,6.45328]
[1776940315109,46.65,77445.78,73.3,-0.05787,4e-05,6.46054]
[1776940320144,46.65,77445.46,73.3,-0.05791,4e-05,6.46368]
[1776940324830,46.66,77448.39,73.3,-0.05779,4e-05,6.45399]
[1776940325179,46.66,77450.67,73.3,-0.0577,4e-05,6.44568]
[1776940325504,46.66,77450.67,73.3,-0.0577,4e-05,6.44568]
[1776940326186,46.66,77451.12,73.3,-0.05768,4e-05,6.44399]
[1776940326785,46.66,77451.12,73.3,-0.05768,4e-05,6.44399]
[1776940327193,46.66,77451.11,73.3,-0.05768,4e-05,6.44444]
[1776940328023,46.66,77451.11,73.3,-0.05768,4e-05,6.44444]
[1776940332929,46.66,77448.76,73.3,-0.05779,4e-05,6.45395]
[1776940333426,46.66,77439.36,73.3,-0.05821,4e-05,6.48989]
[1776940334780,46.66,77435.09,73.3,-0.0584,4e-05,6.50655]
[1776940340284,46.66,77428.14,73.3,-0.05873,5e-05,6.53424]
[1776940345319,46.67,77427.98,73.3,-0.05875,5e-05,6.53595]
[1776940350354,46.67,77433.03,73.3,-0.05853,4e-05,6.51773]
[1776940354386,46.67,77417.44,73.3,-0.05921,5e-05,6.57454]
[1776940354476,46.67,77417.44,73.3,-0.05921,5e-05,6.57454]
[1776940358745,46.67,77402.61,73.3,-0.0599,5e-05,6.63247]
[1776940365341,46.68,77402.25,73.3,-0.05992,5e-05,6.63424]
[1776940370498,46.68,77397.53,73.3,-0.06014,5e-05,6.65297]
[1776940375533,46.68,77397.72,73.3,-0.06013,5e-05,6.65245]
[1776940380568,46.68,77389.78,73.3,-0.0605,5e-05,6.68354]
[1776940385603,46.68,77387.71,73.3,-0.06059,5e-05,6.6915]
[1776940390649,46.68,77385.6,73.3,-0.06069,5e-05,6.69973]
[1776940395684,46.68,77393.86,73.3,-0.06031,5e-05,6.66748]
[1776940400720,46.68,77392.84,73.3,-0.06036,5e-05,6.67165]
[1776940405946,46.68,77384.38,73.3,-0.06075,5e-05,6.70477]
[1776940411796,46.68,77380.33,73.3,-0.0609,5e-05,6.7163]
[1776940416831,46.68,77379.71,73.3,-0.06093,5e-05,6.71852]
[1776940420362,46.68,77397.25,73.3,-0.06012,5e-05,6.65006]
[1776940426060,46.68,77390.5,73.3,-0.06043,5e-05,6.67669]
[1776940431944,46.68,77380.2,73.3,-0.06091,5e-05,6.71673]
[1776940436979,46.68,77371.0,73.3,-0.06133,5e-05,6.7525]
[1776940442014,46.68,77377.82,73.3,-0.06101,5e-05,6.72534]
[1776940445383,46.68,77388.77,73.3,-0.0605,5e-05,6.68244]
[1776940449586,46.68,77392.38,73.3,-0.06034,5e-05,6.6686]
[1776940450637,46.68,77394.27,73.3,-0.06025,5e-05,6.66128]
[1776940457130,46.68,77396.06,73.3,-0.06017,5e-05,6.65474]
[1776940460151,46.68,77408.9,73.3,-0.05959,5e-05,6.60519]
[1776940465281,46.68,77409.15,73.3,-0.05958,5e-05,6.6048]
[1776940466191,46.68,77411.94,73.3,-0.05946,5e-05,6.59415]
[1776940468252,46.68,77423.09,73.3,-0.05895,5e-05,6.55114]
[1776940471436,46.68,77422.82,73.3,-0.05897,5e-05,6.5523]
[1776940474452,46.68,77425.31,73.3,-0.05883,5e-05,6.5389]
[1776940480291,46.69,77427.8,73.3,-0.05873,5e-05,6.53085]
[1776940481729,46.69,77425.92,73.3,-0.05882,5e-05,6.53835]
[1776940487344,46.69,77429.6,73.3,-0.05867,4e-05,6.52584]
[1776940492379,46.7,77428.9,73.3,-0.05872,4e-05,6.52989]
[1776940497414,46.7,77427.54,73.3,-0.0588,5e-05,6.53645]
[1776940502449,46.7,77427.8,73.3,-0.0588,5e-05,6.53676]
[1776940507484,46.71,77428.68,73.3,-0.05877,5e-05,6.53463]
[1776940512518,46.71,77427.3,73.3,-0.05885,5e-05,6.54123]
[1776940517554,46.71,77430.31,73.3,-0.05873,4e-05,6.53092]
[1776940522589,46.72,77434.46,73.3,-0.05856,4e-05,6.51634]
[1776940527624,46.72,77429.85,73.3,-0.05878,5e-05,6.5354]
[1776940532659,46.73,77426.13,73.3,-0.05893,5e-05,6.54682]
[1776940538410,46.73,77418.69,73.3,-0.05928,5e-05,6.5765]
[1776940544021,46.73,77422.13,73.3,-0.05913,5e-05,6.56417]
[1776940546544,46.73,77436.74,73.3,-0.05848,4e-05,6.50883]
[1776940546789,46.73,77436.74,73.3,-0.05848,4e-05,6.50883]
[1776940552738,46.73,77439.79,73.3,-0.05835,4e-05,6.49719]
[1776940553114,46.73,77439.79,73.3,-0.05835,4e-05,6.49719]
[1776940559084,46.74,77437.19,73.3,-0.05848,4e-05,6.50842]
[1776940564719,46.74,77433.99,73.3,-0.05864,4e-05,6.5221]
[1776940569918,46.75,77432.84,73.3,-0.05871,4e-05,6.52787]
[1776940574955,46.75,77433.53,73.3,-0.05869,4e-05,6.5263]
[1776940580008,46.75,77429.11,73.3,-0.0589,5e-05,6.54434]
[1776940585040,46.76,77412.81,73.3,-0.05965,5e-05,6.60807]
[1776940588162,46.76,77410.5,73.3,-0.05975,5e-05,6.61717]
[1776940590078,46.76,77397.63,73.3,-0.06034,5e-05,6.66723]
[1776940595113,46.76,77391.52,73.3,-0.06059,5e-05,6.68685]
[1776940600148,46.76,77391.24,73.3,-0.0606,5e-05,6.68781]
[1776940605183,46.76,77390.44,73.3,-0.06064,5e-05,6.69077]
[1776940610220,46.76,77391.56,73.3,-0.06059,5e-05,6.68628]
[1776940615255,46.76,77390.78,73.3,-0.06062,5e-05,6.68923]
[1776940620291,46.75,77387.4,73.3,-0.06078,5e-05,6.70231]
[1776940625326,46.75,77395.74,73.3,-0.06039,5e-05,6.66968]
[1776940630586,46.75,77399.52,73.3,-0.06022,5e-05,6.65512]
[1776940636403,46.76,77408.35,73.3,-0.05982,5e-05,6.6215]
[1776940639416,46.76,77410.68,73.3,-0.05972,5e-05,6.61268]
[1776940640227,46.76,77418.45,73.3,-0.05936,5e-05,6.58278]
[1776940641889,46.76,77429.9,73.3,-0.05884,5e-05,6.5384]
[1776940645467,46.76,77441.88,73.3,-0.0583,4e-05,6.49216]
[1776940650502,46.75,77442.45,73.3,-0.05827,4e-05,6.48977]
[1776940655537,46.75,77435.29,73.3,-0.05856,4e-05,6.51278]
[1776940658562,46.75,77435.29,73.3,-0.05856,4e-05,6.51278]
[1776940664600,46.76,77435.2,73.3,-0.05858,4e-05,6.51431]
[1776940669635,46.76,77432.19,73.3,-0.05872,4e-05,6.52703]
[1776940675677,46.76,77428.62,73.3,-0.0589,5e-05,6.54189]
[1776940680712,46.77,77422.4,73.3,-0.05919,5e-05,6.5667]
[1776940685747,46.77,77435.0,73.3,-0.05863,4e-05,6.51903]
[1776940691662,46.77,77437.0,73.3,-0.05855,4e-05,6.51223]
[1776940696824,46.78,77437.12,73.3,-0.05856,4e-05,6.51335]
[1776940699346,46.78,77438.53,73.3,-0.0585,4e-05,6.50839]
[1776940699618,46.78,77441.84,73.3,-0.05836,4e-05,6.49595]
[1776940699855,46.78,77441.84,73.3,-0.05836,4e-05,6.49595]
[1776940700243,46.78,77441.84,73.3,-0.05836,4e-05,6.49595]
[1776940700536,46.78,77441.84,73.3,-0.05836,4e-05,6.49595]
[1776940700538,46.78,77441.84,73.3,-0.05836,4e-05,6.49595]
[1776940701245,46.78,77448.48,73.3,-0.05806,4e-05,6.4704]
[1776940702109,46.78,77459.3,73.3,-0.05758,4e-05,6.42872]
[1776940707365,46.77,77462.88,73.3,-0.0574,4e-05,6.41357]
[1776940710332,46.77,77461.66,73.3,-0.05744,4e-05,6.41704]
[1776940712399,46.77,77451.52,73.3,-0.05788,4e-05,6.45483]
[1776940717826,46.76,77449.59,73.3,-0.0579,4e-05,6.45495]
[1776940724014,46.75,77450.87,73.3,-0.0578,4e-05,6.44696]
[1776940729049,46.74,77452.39,73.3,-0.05771,4e-05,6.43905]
[1776940734086,46.73,77450.34,73.3,-0.05778,4e-05,6.44479]
[1776940739121,46.73,77448.55,73.3,-0.05784,4e-05,6.44952]
[1776940744175,46.72,77448.05,73.3,-0.05784,4e-05,6.44971]
[1776940744479,46.72,77448.05,73.3,-0.05784,4e-05,6.44971]
[1776940750198,46.71,77443.36,73.3,-0.05801,4e-05,6.46452]
[1776940755233,46.71,77443.39,73.3,-0.05798,4e-05,6.46212]
[1776940756794,46.71,77443.39,73.3,-0.05798,4e-05,6.46212]
[1776940756808,46.71,77443.39,73.3,-0.05798,4e-05,6.46212]
[1776940757019,46.71,77443.88,73.3,-0.05796,4e-05,6.4598]
[1776940757334,46.71,77443.88,73.3,-0.05796,4e-05,6.4598]
[1776940759326,46.7,77436.22,73.3,-0.05829,4e-05,6.4885]
[1776940759622,46.7,77436.22,73.3,-0.05829,4e-05,6.4885]
[1776940760222,46.7,77437.01,73.3,-0.05826,4e-05,6.48532]
[1776940765303,46.7,77435.59,73.3,-0.0583,4e-05,6.48949]
[1776940768859,46.7,77436.55,73.3,-0.05826,4e-05,6.48535]
[1776940768877,46.7,77436.55,73.3,-0.05826,4e-05,6.48535]
[1776940770950,46.7,77441.83,73.3,-0.05801,4e-05,6.46453]
[1776940774719,46.69,77441.9,73.3,-0.05796,4e-05,6.45883]
[1776940781415,46.68,77441.36,73.3,-0.05794,4e-05,6.45726]
[1776940785783,46.68,77441.67,73.3,-0.05792,4e-05,6.45472]
[1776940785789,46.68,77441.67,73.3,-0.05792,4e-05,6.45472]
[1776940786657,46.68,77441.88,73.3,-0.0579,4e-05,6.45347]
[1776940787848,46.68,77443.73,73.3,-0.05781,4e-05,6.44596]
[1776940787976,46.67,77447.88,73.3,-0.05762,4e-05,6.42969]
[1776940791898,46.67,77447.92,73.3,-0.0576,4e-05,6.4279]
[1776940794395,46.67,77454.89,73.3,-0.05729,4e-05,6.40058]
[1776940799541,46.66,77450.98,73.3,-0.05743,4e-05,6.41327]
[1776940804576,46.65,77451.19,73.3,-0.0574,4e-05,6.41063]
[1776940809611,46.65,77446.68,73.3,-0.05758,4e-05,6.42588]
[1776940814646,46.64,77447.02,73.3,-0.05754,4e-05,6.42264]
[1776940819681,46.64,77456.43,73.3,-0.05711,4e-05,6.38495]
[1776940820128,46.64,77456.43,73.3,-0.05711,4e-05,6.38495]
[1776940821250,46.64,77455.53,73.3,-0.05714,4e-05,6.38805]
[1776940821667,46.64,77455.53,73.3,-0.05714,4e-05,6.38805]
[1776940822501,46.64,77455.13,73.3,-0.05716,4e-05,6.38924]
[1776940827737,46.63,77456.34,73.3,-0.05708,4e-05,6.38267]
[1776940832772,46.62,77455.8,73.3,-0.05705,4e-05,6.37905]
[1776940836117,46.62,77445.06,73.3,-0.05752,4e-05,6.4189]
[1776940840736,46.62,77444.32,73.3,-0.05753,4e-05,6.42017]
[1776940843872,46.61,77432.94,73.3,-0.05803,4e-05,6.46244]
[1776940848888,46.61,77432.66,73.3,-0.05801,4e-05,6.46081]
[1776940850113,46.6,77432.75,73.3,-0.058,4e-05,6.46003]
[1776940855937,46.6,77433.16,73.3,-0.05795,4e-05,6.45583]
[1776940859532,46.59,77432.63,73.3,-0.05796,4e-05,6.457]
[1776940859542,46.59,77432.63,73.3,-0.05796,4e-05,6.457]
[1776940859617,46.59,77432.87,73.3,-0.05794,4e-05,6.45522]
[1776940865000,46.59,77426.8,73.3,-0.05821,4e-05,6.47835]
[1776940870035,46.59,77427.69,73.3,-0.05817,4e-05,6.47479]
[1776940875070,46.59,77428.5,73.3,-0.05813,4e-05,6.4716]
[1776940880105,46.59,77428.48,73.3,-0.05813,4e-05,6.47161]
[1776940882686,46.59,77434.74,73.3,-0.05785,4e-05,6.44763]
[1776940885296,46.59,77429.46,73.3,-0.0581,4e-05,6.46867]
[1776940889169,46.59,77415.48,73.3,-0.05873,5e-05,6.52254]
[1776940890809,46.59,77415.48,73.3,-0.05873,5e-05,6.52254]
[1776940896788,46.6,77411.35,73.3,-0.0589,5e-05,6.53561]
[1776940900208,46.6,77409.21,73.3,-0.05901,5e-05,6.54484]
[1776940905283,46.6,77402.43,73.3,-0.05933,5e-05,6.57229]
[1776940910318,46.61,77402.48,73.3,-0.05934,5e-05,6.57297]
[1776940915356,46.61,77402.54,73.3,-0.05934,5e-05,6.57354]
[1776940920391,46.61,77402.36,73.3,-0.05936,5e-05,6.57498]
[1776940925426,46.61,77405.77,73.3,-0.05921,5e-05,6.5626]
[1776940930461,46.61,77404.66,73.3,-0.05927,5e-05,6.56776]
[1776940935496,46.62,77405.58,73.3,-0.05924,5e-05,6.56507]
[1776940940530,46.62,77406.28,73.3,-0.05922,5e-05,6.56329]
[1776940945566,46.62,77405.53,73.3,-0.05927,5e-05,6.56714]
[1776940950607,46.63,77404.73,73.3,-0.05931,5e-05,6.57116]
[1776940955642,46.63,77414.89,73.3,-0.05883,5e-05,6.52882]
[1776940960677,46.63,77417.93,73.3,-0.05871,5e-05,6.51843]
[1776940965711,46.64,77417.37,73.3,-0.05875,5e-05,6.52193]
[1776940970747,46.64,77418.17,73.3,-0.05873,5e-05,6.5202]
[1776940975782,46.65,77427.83,73.3,-0.05831,4e-05,6.48456]
[1776940980817,46.65,77428.47,73.3,-0.0583,4e-05,6.48378]
[1776940985852,46.65,77426.94,73.3,-0.05839,4e-05,6.49127]
[1776940990886,46.66,77417.29,73.3,-0.05884,5e-05,6.52977]
[1776940995518,46.66,77418.06,73.3,-0.05882,5e-05,6.52787]
[1776940995856,46.66,77418.06,73.3,-0.05882,5e-05,6.52787]
[1776941000957,46.67,77415.01,73.3,-0.05897,5e-05,6.54109]
[1776941005992,46.67,77416.89,73.3,-0.0589,5e-05,6.53513]
[1776941011028,46.67,77417.05,73.3,-0.05888,5e-05,6.5317]
[1776941016064,46.68,77415.55,73.3,-0.05896,5e-05,6.53866]
[1776941021098,46.68,77422.16,73.3,-0.05867,5e-05,6.51456]
[1776941026134,46.69,77422.57,73.3,-0.05867,5e-05,6.5144]
[1776941031170,46.69,77429.5,73.3,-0.05838,4e-05,6.48929]
[1776941036205,46.7,77430.56,73.3,-0.05835,4e-05,6.48684]
[1776941041240,46.7,77430.52,73.3,-0.05837,4e-05,6.48862]
[1776941046283,46.71,77429.44,73.3,-0.05844,4e-05,6.49467]
[1776941051317,46.71,77429.82,73.3,-0.05844,4e-05,6.49478]
[1776941054338,46.71,77421.08,73.3,-0.05884,5e-05,6.52896]
[1776941057524,46.71,77408.25,73.3,-0.05943,5e-05,6.57905]
[1776941065416,46.72,77402.11,73.3,-0.05972,5e-05,6.60418]
[1776941070451,46.72,77401.41,73.3,-0.05976,5e-05,6.60758]
[1776941075486,46.72,77400.48,73.3,-0.05978,5e-05,6.6077]
[1776941080524,46.72,77401.74,73.3,-0.05973,5e-05,6.60346]
[1776941086567,46.73,77400.75,73.3,-0.05978,5e-05,6.60805]
[1776941091044,46.73,77401.49,73.3,-0.05975,5e-05,6.60556]
[1776941093115,46.73,77401.35,73.3,-0.05976,5e-05,6.60634]
[1776941095188,46.73,77402.87,73.3,-0.0597,5e-05,6.60071]
[1776941103472,46.73,77403.84,73.3,-0.05967,5e-05,6.59818]
[1776941107969,46.73,77409.11,73.3,-0.05943,5e-05,6.57842]
[1776941109728,46.74,77424.05,73.3,-0.05876,5e-05,6.52142]
[1776941114763,46.74,77427.57,73.3,-0.05862,4e-05,6.50925]
[1776941117976,46.74,77428.13,73.3,-0.0586,4e-05,6.50766]
[1776941122685,46.75,77428.0,73.3,-0.05862,4e-05,6.50958]
[1776941122750,46.75,77428.0,73.3,-0.05862,4e-05,6.50958]
[1776941128862,46.75,77438.09,73.3,-0.0582,4e-05,6.47314]
[1776941133726,46.76,77437.71,73.3,-0.0582,4e-05,6.47187]
[1776941136616,46.76,77446.45,73.3,-0.05781,4e-05,6.43891]
[1776941141619,46.76,77447.43,73.3,-0.05779,4e-05,6.4368]
[1776941147484,46.77,77448.99,73.3,-0.05774,4e-05,6.43323]
[1776941147515,46.77,77448.99,73.3,-0.05774,4e-05,6.43323]
[1776941148066,46.77,77448.99,73.3,-0.05774,4e-05,6.43323]
[1776941148118,46.77,77452.71,73.3,-0.05758,4e-05,6.41948]
[1776941149375,46.77,77456.5,73.3,-0.05742,4e-05,6.40508]
[1776941149514,46.77,77456.5,73.3,-0.05742,4e-05,6.40508]
[1776941150483,46.77,77457.65,73.3,-0.05737,4e-05,6.40073]
[1776941152582,46.77,77458.83,73.3,-0.05731,4e-05,6.39563]
[1776941152625,46.77,77458.83,73.3,-0.05731,4e-05,6.39563]
[1776941152808,46.77,77458.83,73.3,-0.05731,4e-05,6.39563]
[1776941155128,46.77,77470.58,73.3,-0.05678,4e-05,6.35056]
[1776941155944,46.77,77473.34,73.3,-0.05666,4e-05,6.33991]
[1776941157286,46.77,77477.43,73.3,-0.05648,4e-05,6.32407]
[1776941159816,46.76,77481.43,73.3,-0.0563,4e-05,6.30866]
[1776941165116,46.76,77490.96,73.3,-0.05588,4e-05,6.27211]
[1776941170271,46.76,77492.22,73.3,-0.05582,4e-05,6.26698]
[1776941176196,46.76,77492.13,73.3,-0.05582,4e-05,6.26685]
[1776941181283,46.76,77480.55,73.3,-0.05631,4e-05,6.30992]
[1776941187269,46.76,77477.6,73.3,-0.05643,4e-05,6.32008]
[1776941191763,46.75,77478.64,73.3,-0.05638,4e-05,6.31562]
[1776941197981,46.75,77471.11,73.3,-0.05666,4e-05,6.33889]
[1776941197987,46.75,77471.11,73.3,-0.05666,4e-05,6.33889]
[1776941200276,46.75,77467.89,73.3,-0.0568,4e-05,6.35061]
[1776941202844,46.75,77457.49,73.3,-0.05725,4e-05,6.38924]
[1776941207410,46.74,77444.75,73.3,-0.05779,4e-05,6.4358]
[1776941212445,46.73,77444.11,73.3,-0.05779,4e-05,6.43596]
[1776941217480,46.73,77437.58,73.3,-0.05806,4e-05,6.45895]
[1776941221284,46.73,77435.9,73.3,-0.05813,4e-05,6.46454]
[1776941222665,46.72,77428.3,73.3,-0.05846,4e-05,6.4928]
[1776941222690,46.72,77425.48,73.3,-0.05858,4e-05,6.50315]
[1776941223759,46.72,77425.48,73.3,-0.05858,4e-05,6.50315]
[1776941226534,46.72,77418.25,73.3,-0.0589,5e-05,6.5307]
[1776941226554,46.72,77418.25,73.3,-0.0589,5e-05,6.5307]
[1776941231619,46.72,77411.87,73.3,-0.05919,5e-05,6.55471]
[1776941231819,46.72,77411.87,73.3,-0.05919,5e-05,6.55471]
[1776941237152,46.72,77414.18,73.3,-0.05907,5e-05,6.54518]
[1776941237919,46.72,77413.4,73.3,-0.05911,5e-05,6.54807]
[1776941238144,46.72,77413.4,73.3,-0.05911,5e-05,6.54807]
[1776941243664,46.72,77403.46,73.3,-0.05957,5e-05,6.58741]
[1776941248699,46.72,77403.35,73.3,-0.05959,5e-05,6.58869]
[1776941253733,46.73,77402.84,73.3,-0.05959,5e-05,6.58743]
[1776941258769,46.73,77391.73,73.3,-0.0601,5e-05,6.63115]
[1776941263804,46.73,77393.18,73.3,-0.06004,5e-05,6.62599]
[1776941268839,46.73,77391.45,73.3,-0.06013,5e-05,6.63316]
[1776941273874,46.73,77386.44,73.3,-0.06036,5e-05,6.65288]
[1776941278908,46.73,77381.06,73.3,-0.06061,5e-05,6.67395]
[1776941283944,46.73,77381.91,73.3,-0.06057,5e-05,6.67063]
[1776941286965,46.73,77395.41,73.3,-0.05995,5e-05,6.61822]
[1776941292000,46.73,77400.32,73.3,-0.05973,5e-05,6.59974]
[1776941297028,46.73,77400.18,73.3,-0.05974,5e-05,6.60061]
[1776941298337,46.74,77411.77,73.3,-0.05922,5e-05,6.55618]
[1776941301520,46.74,77418.98,73.3,-0.0589,5e-05,6.52908]
[1776941307884,46.74,77418.78,73.3,-0.0589,5e-05,6.52956]
[1776941313151,46.74,77417.89,73.3,-0.05892,5e-05,6.53002]
[1776941318185,46.74,77409.92,73.3,-0.0593,5e-05,6.56185]
[1776941323224,46.75,77407.4,73.3,-0.05942,5e-05,6.57251]
[1776941328259,46.75,77411.75,73.3,-0.05924,5e-05,6.55666]
[1776941334301,46.75,77416.39,73.3,-0.05904,5e-05,6.54019]
[1776941339336,46.76,77414.75,73.3,-0.05913,5e-05,6.54771]
[1776941344374,46.76,77408.49,73.3,-0.05943,5e-05,6.57298]
[1776941349405,46.76,77407.06,73.3,-0.0595,5e-05,6.5795]
[1776941354441,46.77,77406.35,73.3,-0.05955,5e-05,6.58316]
[1776941359476,46.77,77405.77,73.3,-0.05958,5e-05,6.58632]
[1776941364511,46.77,77399.95,73.3,-0.05986,5e-05,6.60966]
[1776941369532,46.77,77400.18,73.3,-0.05986,5e-05,6.60929]
[1776941375587,46.78,77399.19,73.3,-0.05988,5e-05,6.60986]
[1776941381630,46.78,77399.19,73.3,-0.05989,5e-05,6.61065]
[1776941386665,46.78,77394.38,73.3,-0.06011,5e-05,6.6297]
[1776941391700,46.78,77389.02,73.3,-0.06036,5e-05,6.65076]
[1776941397743,46.78,77387.83,73.3,-0.06042,5e-05,6.65555]
[1776941402780,46.78,77388.07,73.3,-0.06041,5e-05,6.65479]
[1776941407815,46.78,77393.75,73.3,-0.06015,5e-05,6.63297]
[1776941413530,46.78,77384.28,73.3,-0.06059,5e-05,6.67]
[1776941413830,46.78,77381.63,73.3,-0.06071,5e-05,6.68033]
[1776941415739,46.78,77368.64,73.3,-0.06131,5e-05,6.73099]
[1776941423927,46.78,77363.37,73.3,-0.06155,5e-05,6.75075]
[1776941428962,46.78,77364.07,73.3,-0.06151,5e-05,6.74743]
[1776941432564,46.78,77367.4,73.3,-0.06132,5e-05,6.72997]
[1776941432990,46.78,77379.35,73.3,-0.06076,5e-05,6.68323]
[1776941433997,46.78,77390.22,73.3,-0.06026,5e-05,6.64095]
[1776941439033,46.78,77391.36,73.3,-0.06021,5e-05,6.63686]
[1776941440760,46.78,77391.99,73.3,-0.06018,5e-05,6.63448]
[1776941446084,46.78,77389.76,73.3,-0.06029,5e-05,6.64348]
[1776941451119,46.78,77391.5,73.3,-0.06021,5e-05,6.6369]
[1776941456154,46.78,77394.17,73.3,-0.06009,5e-05,6.62678]
[1776941461301,46.78,77400.37,73.3,-0.05981,5e-05,6.60307]
[1776941461465,46.78,77412.23,73.3,-0.05927,5e-05,6.5574]
[1776941467232,46.79,77413.15,73.3,-0.05925,5e-05,6.55516]
[1776941472267,46.79,77407.12,73.3,-0.05953,5e-05,6.57929]
[1776941476296,46.79,77393.33,73.3,-0.06017,5e-05,6.63314]
[1776941481331,46.79,77391.53,73.3,-0.06025,5e-05,6.64043]
[1776941486366,46.79,77389.95,73.3,-0.06033,5e-05,6.64678]
[1776941491400,46.79,77387.98,73.3,-0.06039,5e-05,6.65044]
[1776941496436,46.79,77387.7,73.3,-0.0604,5e-05,6.65167]
[1776941501471,46.79,77392.77,73.3,-0.06017,5e-05,6.63215]
[1776941506506,46.79,77393.24,73.3,-0.06015,5e-05,6.63063]
[1776941511542,46.79,77398.45,73.3,-0.05992,5e-05,6.61077]
[1776941516577,46.8,77407.41,73.3,-0.05951,5e-05,6.57664]
[1776941521612,46.8,77403.39,73.3,-0.0597,5e-05,6.59279]
[1776941526647,46.8,77405.75,73.3,-0.0596,5e-05,6.5842]
[1776941531682,46.8,77405.75,73.3,-0.05961,5e-05,6.58476]
[1776941536717,46.8,77405.33,73.3,-0.05963,5e-05,6.58694]
[1776941542759,46.8,77405.15,73.3,-0.05965,5e-05,6.58831]
[1776941547794,46.81,77399.6,73.3,-0.05991,5e-05,6.61043]
[1776941552832,46.81,77381.6,73.3,-0.06071,5e-05,6.67641]
[1776941557866,46.81,77368.49,73.3,-0.06131,5e-05,6.72717]
[1776941563528,46.8,77368.41,73.3,-0.06131,5e-05,6.72701]
[1776941568944,46.8,77358.54,73.3,-0.06176,5e-05,6.76467]
[1776941573979,46.8,77357.64,73.3,-0.06179,5e-05,6.76735]
[1776941579014,46.8,77358.53,73.3,-0.06174,5e-05,6.76303]
[1776941584051,46.79,77363.28,73.3,-0.06151,5e-05,6.74372]
[1776941589086,46.79,77363.49,73.3,-0.06149,5e-05,6.74228]
[1776941594121,46.79,77356.91,73.3,-0.0618,5e-05,6.76748]
[1776941599156,46.79,77356.25,73.3,-0.06182,5e-05,6.76935]
[1776941604191,46.79,77355.04,73.3,-0.06187,5e-05,6.7734]
[1776941609226,46.78,77354.78,73.3,-0.06187,5e-05,6.77369]
[1776941614261,46.78,77347.39,73.3,-0.06218,5e-05,6.79779]
[1776941620303,46.78,77346.72,73.3,-0.06219,5e-05,6.79929]
[1776941625337,46.78,77346.25,73.3,-0.06221,5e-05,6.8002]
[1776941630374,46.77,77346.36,73.3,-0.06219,5e-05,6.79883]
[1776941635408,46.77,77346.21,73.3,-0.06219,5e-05,6.79851]
[1776941640444,46.77,77350.83,73.3,-0.06196,5e-05,6.77944]
[1776941646486,46.76,77349.86,73.3,-0.06199,5e-05,6.78233]
[1776941651521,46.76,77350.1,73.3,-0.06197,5e-05,6.78061]
[1776941657563,46.76,77350.53,73.3,-0.06194,5e-05,6.77802]
[1776941662598,46.76,77350.42,73.3,-0.06194,5e-05,6.77769]
[1776941667633,46.76,77346.78,73.3,-0.0621,5e-05,6.79123]
[1776941672668,46.75,77344.0,73.3,-0.06219,5e-05,6.79709]
[1776941677703,46.75,77349.22,73.3,-0.06193,5e-05,6.77574]
[1776941679551,46.75,77349.5,73.5,-0.06192,5e-05,6.7745]
[1776941679557,46.75,77349.5,73.5,-0.06192,5e-05,6.7745]
[1776941679717,46.75,77346.82,73.5,-0.06204,5e-05,6.7849]
[1776941682741,46.75,77343.09,73.5,-0.06221,5e-05,6.79932]
[1776941688782,46.75,77343.51,73.5,-0.06218,5e-05,6.79667]
[1776941688933,46.75,77343.51,73.5,-0.06218,5e-05,6.79667]
[1776941690091,46.75,77343.85,73.5,-0.06216,5e-05,6.7952]
[1776941694678,46.74,77343.23,73.5,-0.06219,5e-05,6.79724]
[1776941699901,46.74,77343.04,73.5,-0.06219,5e-05,6.79705]
[1776941704937,46.74,77344.58,73.5,-0.06211,5e-05,6.79033]
[1776941709972,46.74,77343.82,73.5,-0.06213,5e-05,6.7926]
[1776941712330,46.74,77344.28,73.5,-0.06211,5e-05,6.79067]
[1776941714229,46.74,77333.35,73.5,-0.06262,5e-05,6.83354]
[1776941719060,46.73,77334.07,73.5,-0.06258,5e-05,6.82964]
[1776941719726,46.73,77344.8,73.5,-0.06207,5e-05,6.78714]
[1776941720388,46.73,77344.8,73.5,-0.06207,5e-05,6.78714]
[1776941720628,46.73,77344.8,73.5,-0.06207,5e-05,6.78714]
[1776941720708,46.73,77370.98,73.5,-0.06084,5e-05,6.68442]
[1776941721350,46.73,77370.98,73.5,-0.06084,5e-05,6.68442]
[1776941721479,46.73,77370.98,73.5,-0.06084,5e-05,6.68442]
[1776941721572,46.73,77370.98,73.5,-0.06084,5e-05,6.68442]
[1776941721647,46.73,77370.09,73.5,-0.06088,5e-05,6.68795]
[1776941722299,46.73,77370.09,73.5,-0.06088,5e-05,6.68795]
[1776941723274,46.73,77360.63,73.5,-0.06133,5e-05,6.72533]
[1776941723342,46.73,77359.37,73.5,-0.06139,5e-05,6.73061]
[1776941729121,46.73,77362.63,73.5,-0.06124,5e-05,6.71781]
[1776941734274,46.73,77362.8,73.5,-0.0612,5e-05,6.71298]
[1776941740856,46.73,77362.96,73.5,-0.06119,5e-05,6.71234]
[1776941743189,46.73,77363.73,73.5,-0.06115,5e-05,6.70929]
[1776941745236,46.73,77380.17,73.5,-0.06039,5e-05,6.64524]
[1776941750271,46.74,77379.15,73.5,-0.06044,5e-05,6.64968]
[1776941755306,46.74,77374.32,73.5,-0.06067,5e-05,6.66895]
[1776941757751,46.74,77370.66,73.5,-0.06084,5e-05,6.68329]
[1776941758718,46.74,77370.93,73.5,-0.06083,5e-05,6.68228]
[1776941764369,46.74,77376.35,73.5,-0.06058,5e-05,6.66153]
[1776941767390,46.74,77389.3,73.5,-0.05999,5e-05,6.61155]
[1776941772425,46.74,77395.9,73.5,-0.0597,5e-05,6.58692]
[1776941777460,46.75,77402.38,73.5,-0.05942,5e-05,6.5629]
[1776941782495,46.75,77402.08,73.5,-0.05944,5e-05,6.56521]
[1776941787530,46.75,77400.84,73.5,-0.05951,5e-05,6.57109]
[1776941787929,46.75,77400.84,73.5,-0.05951,5e-05,6.57109]
[1776941793572,46.76,77400.66,73.5,-0.0595,5e-05,6.56896]
[1776941795390,46.76,77401.11,73.5,-0.05948,5e-05,6.56744]
[1776941795430,46.76,77401.11,73.5,-0.05948,5e-05,6.56744]
[1776941800621,46.76,77393.6,73.5,-0.05984,5e-05,6.59756]
[1776941805656,46.76,77393.3,73.5,-0.05986,5e-05,6.59957]
[1776941805947,46.76,77393.3,73.5,-0.05986,5e-05,6.59957]
[1776941811703,46.76,77388.67,73.5,-0.06009,5e-05,6.61835]
[1776941816738,46.77,77391.3,73.5,-0.05997,5e-05,6.60891]
[1776941816958,46.77,77391.3,73.5,-0.05997,5e-05,6.60891]
[1776941821997,46.77,77400.43,73.5,-0.05956,5e-05,6.57441]
[1776941826551,46.77,77405.07,73.5,-0.05936,5e-05,6.55743]
[1776941826591,46.77,77405.07,73.5,-0.05936,5e-05,6.55743]
[1776941827530,46.77,77411.36,73.5,-0.05908,5e-05,6.53345]
[1776941832859,46.78,77422.21,73.5,-0.05861,5e-05,6.4937]
[1776941837894,46.78,77423.9,73.5,-0.05856,4e-05,6.48895]
[1776941837983,46.78,77423.9,73.5,-0.05856,4e-05,6.48895]
[1776941840979,46.79,77424.38,73.5,-0.05854,4e-05,6.4878]
[1776941842071,46.79,77418.88,73.5,-0.0588,5e-05,6.50958]
[1776941847995,46.79,77422.13,73.5,-0.05867,5e-05,6.49892]
[1776941854011,46.8,77421.84,73.5,-0.05867,5e-05,6.49784]
[1776941859045,46.8,77422.18,73.5,-0.05868,5e-05,6.49811]
[1776941864746,46.81,77422.6,73.5,-0.05867,5e-05,6.49776]
[1776941869751,46.81,77432.18,73.5,-0.05827,4e-05,6.46315]
[1776941875158,46.82,77428.7,73.5,-0.05845,4e-05,6.47868]
[1776941880200,46.83,77429.32,73.5,-0.05844,4e-05,6.47809]
[1776941884015,46.83,77430.65,73.5,-0.05839,4e-05,6.4741]
[1776941886332,46.83,77446.04,73.5,-0.05772,4e-05,6.41668]
[1776941888525,46.84,77434.99,73.5,-0.05822,4e-05,6.45962]
[1776941894320,46.84,77424.26,73.5,-0.05873,5e-05,6.50321]
[1776941895326,46.84,77435.96,73.5,-0.05821,4e-05,6.4588]
[1776941900362,46.85,77441.71,73.5,-0.05798,4e-05,6.43894]
[1776941905397,46.86,77441.56,73.5,-0.05801,4e-05,6.44155]
[1776941910432,46.86,77443.9,73.5,-0.05793,4e-05,6.43471]
[1776941915468,46.87,77443.39,73.5,-0.05794,4e-05,6.43465]
[1776941920503,46.88,77443.64,73.5,-0.05795,4e-05,6.43576]
[1776941925538,46.88,77440.57,73.5,-0.05811,4e-05,6.44942]
[1776941930573,46.89,77442.02,73.5,-0.05807,4e-05,6.44587]
[1776941935607,46.89,77442.12,73.5,-0.05809,4e-05,6.4475]
[1776941940642,46.9,77442.11,73.5,-0.05811,4e-05,6.44951]
[1776941945678,46.9,77439.6,73.5,-0.05825,4e-05,6.46103]
[1776941950712,46.91,77438.37,73.5,-0.05832,4e-05,6.46755]
[1776941956755,46.92,77438.64,73.5,-0.05834,4e-05,6.46864]
[1776941961790,46.92,77438.69,73.5,-0.05835,4e-05,6.47017]
[1776941964811,46.92,77421.98,73.5,-0.05912,5e-05,6.53501]
[1776941968839,46.93,77409.78,73.5,-0.05968,5e-05,6.58271]
[1776941973143,46.93,77412.02,73.5,-0.05955,5e-05,6.5706]
[1776941973873,46.93,77424.31,73.5,-0.059,5e-05,6.52358]
[1776941974583,46.93,77424.31,73.5,-0.059,5e-05,6.52358]
[1776941979916,46.93,77425.42,73.5,-0.05896,5e-05,6.52088]
[1776941984950,46.94,77426.48,73.5,-0.05893,5e-05,6.5181]
[1776941989057,46.94,77426.28,73.5,-0.05895,5e-05,6.51964]
[1776941991116,46.94,77426.12,73.5,-0.05896,5e-05,6.52076]
[1776941993184,46.94,77425.83,73.5,-0.05898,5e-05,6.52263]
[1776941997341,46.95,77426.59,73.5,-0.05896,5e-05,6.52074]
[1776942000383,46.95,77426.79,73.5,-0.05896,5e-05,6.52074]
[1776942000825,46.95,77426.79,73.5,-0.05896,5e-05,6.52074]
[1776942000924,46.95,77426.79,73.5,-0.05896,5e-05,6.52074]
[1776942001223,46.95,77426.79,73.5,-0.05896,5e-05,6.52074]
[1776942001094,46.95,77450.93,73.5,-0.05788,4e-05,6.42869]
[1776942001456,46.95,77450.93,73.5,-0.05788,4e-05,6.42869]
[1776942004756,46.95,77459.27,73.5,-0.05751,4e-05,6.39736]
[1776942005023,46.95,77459.27,73.5,-0.05751,4e-05,6.39736]
[1776942010089,46.95,77461.62,73.5,-0.05741,4e-05,6.38878]
[1776942010285,46.95,77461.25,73.5,-0.05743,4e-05,6.39024]
[1776942012739,46.95,77460.7,73.5,-0.05746,4e-05,6.39242]
[1776942018214,46.95,77453.48,73.5,-0.05778,4e-05,6.42002]
[1776942019663,46.95,77453.48,73.5,-0.05778,4e-05,6.42002]
[1776942022376,46.95,77456.69,73.5,-0.05764,4e-05,6.40782]
[1776942028283,46.95,77457.16,73.5,-0.05762,4e-05,6.4061]
[1776942033284,46.95,77456.56,73.5,-0.05761,4e-05,6.40431]
[1776942033319,46.95,77460.56,73.5,-0.05743,4e-05,6.38917]
[1776942034219,46.95,77460.56,73.5,-0.05743,4e-05,6.38917]
[1776942037235,46.95,77474.39,73.5,-0.05681,4e-05,6.33606]
[1776942042383,46.95,77492.31,73.5,-0.05602,4e-05,6.26752]
[1776942047418,46.94,77508.54,73.5,-0.05531,4e-05,6.20639]
[1776942052453,46.94,77510.0,73.5,-0.05525,4e-05,6.2007]
[1776942057488,46.94,77514.84,73.5,-0.05504,4e-05,6.18257]
[1776942061841,46.94,77511.48,73.5,-0.05518,4e-05,6.19498]
[1776942062320,46.94,77511.48,73.5,-0.05518,4e-05,6.19498]
[1776942061926,46.94,77492.01,73.5,-0.05602,4e-05,6.2675]
[1776942062662,46.94,77466.64,73.5,-0.05713,4e-05,6.36282]
[1776942064026,46.94,77466.64,73.5,-0.05713,4e-05,6.36282]
[1776942064126,46.94,77463.79,73.5,-0.05725,4e-05,6.37354]
[1776942066665,46.94,77461.99,73.5,-0.05733,4e-05,6.38054]
[1776942066676,46.94,77462.39,73.5,-0.05732,4e-05,6.37912]
[1776942072609,46.95,77460.25,73.5,-0.05744,4e-05,6.38997]
[1776942077644,46.96,77456.76,73.5,-0.05762,4e-05,6.40546]
[1776942082670,46.96,77455.47,73.5,-0.0577,4e-05,6.41211]
[1776942088722,46.97,77446.81,73.5,-0.05812,4e-05,6.4478]
[1776942093758,46.98,77449.08,73.5,-0.058,4e-05,6.43698]
[1776942098793,46.98,77448.21,73.5,-0.05807,4e-05,6.44223]
[1776942103828,46.99,77448.28,73.5,-0.05808,4e-05,6.44387]
[1776942109233,46.99,77448.52,73.5,-0.05809,4e-05,6.44447]
[1776942119940,47.01,77448.9,73.5,-0.05813,4e-05,6.44748]
[1776942124975,47.01,77448.27,73.5,-0.05817,4e-05,6.45171]
[1776942128167,47.02,77447.25,73.5,-0.05823,4e-05,6.4563]
[1776942128231,47.02,77454.51,73.5,-0.05791,4e-05,6.42909]
[1776942129003,47.02,77468.4,73.5,-0.05729,4e-05,6.37652]
[1776942134038,47.02,77460.38,73.5,-0.05765,4e-05,6.40702]
[1776942138066,47.02,77459.63,73.5,-0.05768,4e-05,6.40988]
[1776942138104,47.02,77455.21,73.5,-0.05788,4e-05,6.42663]
[1776942144109,47.02,77450.74,73.5,-0.0581,4e-05,6.44583]
[1776942149143,47.03,77450.35,73.5,-0.05814,4e-05,6.4491]
[1776942154179,47.03,77450.02,73.5,-0.05814,4e-05,6.44805]
[1776942159214,47.04,77452.24,73.5,-0.05807,4e-05,6.4414]
[1776942164249,47.05,77455.11,73.5,-0.05796,4e-05,6.43242]
[1776942169283,47.05,77455.69,73.5,-0.05796,4e-05,6.43216]
[1776942174319,47.06,77461.85,73.5,-0.05771,4e-05,6.41078]
[1776942176827,47.06,77461.69,73.5,-0.05772,4e-05,6.41221]
[1776942177340,47.06,77462.22,73.5,-0.0577,4e-05,6.41062]
[1776942178627,47.06,77463.51,73.5,-0.05765,4e-05,6.40578]
[1776942179354,47.06,77464.21,73.5,-0.05762,4e-05,6.40318]
[1776942184390,47.07,77465.46,73.5,-0.05759,4e-05,6.40059]
[1776942189426,47.07,77462.85,73.5,-0.05773,4e-05,6.41259]
[1776942191797,47.08,77463.35,73.5,-0.05771,4e-05,6.41112]
[1776942191832,47.08,77463.35,73.5,-0.05771,4e-05,6.41112]
[1776942191899,47.08,77463.59,73.5,-0.05771,4e-05,6.41104]
[1776942195671,47.08,77472.02,73.5,-0.05734,4e-05,6.37941]
[1776942195891,47.08,77472.02,73.5,-0.05734,4e-05,6.37941]
[1776942195960,47.08,77473.33,73.5,-0.05728,4e-05,6.37456]
[1776942196714,47.08,77473.33,73.5,-0.05728,4e-05,6.37456]
[1776942202517,47.07,77479.23,73.5,-0.057,4e-05,6.35038]
[1776942206409,47.07,77480.87,73.5,-0.05692,4e-05,6.34334]
[1776942206545,47.07,77480.95,73.5,-0.05691,4e-05,6.34275]
[1776942208784,47.07,77480.83,73.5,-0.05692,4e-05,6.34334]
[1776942208858,47.07,77480.8,73.5,-0.05692,4e-05,6.34358]
[1776942210600,47.07,77484.14,73.5,-0.05677,4e-05,6.33075]
[1776942210953,47.07,77484.14,73.5,-0.05677,4e-05,6.33075]
[1776942212967,47.07,77492.8,73.5,-0.05636,4e-05,6.29374]
[1776942216217,47.07,77494.26,73.5,-0.05629,4e-05,6.28768]
[1776942218218,47.06,77493.95,73.5,-0.05629,4e-05,6.28842]
[1776942223664,47.06,77486.44,73.5,-0.0566,4e-05,6.31495]
[1776942228699,47.06,77490.59,73.5,-0.05641,4e-05,6.29811]
[1776942233734,47.05,77499.67,73.5,-0.056,4e-05,6.26315]
[1776942238781,47.05,77499.57,73.5,-0.056,4e-05,6.26276]
[1776942238791,47.05,77499.57,73.5,-0.056,4e-05,6.26276]
[1776942240799,47.05,77498.25,73.5,-0.05605,4e-05,6.2673]
[1776942246825,47.05,77502.7,73.5,-0.05584,4e-05,6.24937]
[1776942251860,47.04,77504.61,73.5,-0.05575,4e-05,6.24139]
[1776942256899,47.04,77510.12,73.5,-0.05551,4e-05,6.22014]
[1776942261934,47.04,77519.6,73.5,-0.05509,4e-05,6.18443]
[1776942266969,47.04,77515.66,73.5,-0.05526,4e-05,6.1987]
[1776942272004,47.04,77515.73,73.5,-0.05522,4e-05,6.19401]
[1776942274307,47.04,77514.5,73.5,-0.05527,4e-05,6.19849]
[1776942279654,47.03,77516.09,73.5,-0.0552,4e-05,6.19214]
[1776942285095,47.03,77516.09,73.5,-0.05519,4e-05,6.19172]
[1776942290130,47.03,77517.79,73.5,-0.05512,4e-05,6.18506]
[1776942295165,47.03,77522.84,73.5,-0.0549,4e-05,6.16611]
[1776942300200,47.03,77523.5,73.5,-0.05487,4e-05,6.16352]
[1776942305235,47.03,77524.87,73.5,-0.05481,4e-05,6.15834]
[1776942310272,47.03,77517.69,73.5,-0.05511,4e-05,6.1848]
[1776942315307,47.03,77510.87,73.5,-0.0554,4e-05,6.20963]
[1776942320341,47.03,77511.16,73.5,-0.05538,4e-05,6.20803]
[1776942325377,47.03,77511.28,73.5,-0.05537,4e-05,6.20706]
[1776942327180,47.03,77511.5,73.5,-0.05536,4e-05,6.20614]
[1776942331241,47.02,77502.19,73.5,-0.05575,4e-05,6.24024]
[1776942331419,47.02,77499.97,73.5,-0.05582,4e-05,6.24433]
[1776942333667,47.03,77493.27,73.5,-0.05611,4e-05,6.26982]
[1776942334440,47.03,77492.28,73.5,-0.05616,4e-05,6.27375]
[1776942339475,47.02,77484.98,73.5,-0.05646,4e-05,6.29993]
[1776942343062,47.02,77481.5,73.5,-0.0566,4e-05,6.31224]
[1776942343503,47.02,77480.8,73.5,-0.05663,4e-05,6.3146]
[1776942347190,47.02,77480.36,73.5,-0.05666,4e-05,6.3167]
[1776942347196,47.02,77480.36,73.5,-0.05666,4e-05,6.3167]
[1776942347531,47.02,77476.48,73.5,-0.05683,4e-05,6.33142]
[1776942349665,47.02,77476.26,73.5,-0.05683,4e-05,6.33166]
[1776942349754,47.02,77476.26,73.5,-0.05683,4e-05,6.33135]
[1776942355586,47.02,77473.71,73.5,-0.05694,4e-05,6.34149]
[1776942357551,47.02,77473.71,73.5,-0.05694,4e-05,6.34149]
[1776942357554,47.02,77473.71,73.5,-0.05694,4e-05,6.34149]
[1776942358235,47.02,77473.46,73.5,-0.05696,4e-05,6.34254]
[1776942359946,47.02,77469.31,73.5,-0.05714,4e-05,6.35836]
[1776942360344,47.02,77467.34,73.5,-0.05723,4e-05,6.36596]
[1776942363214,47.02,77465.42,73.5,-0.05732,4e-05,6.37364]
[1776942368678,47.03,77473.06,73.5,-0.05702,4e-05,6.34837]
[1776942374526,47.04,77470.51,73.5,-0.05716,4e-05,6.3598]
[1776942374542,47.04,77470.63,73.5,-0.05716,4e-05,6.35978]
[1776942375045,47.04,77470.63,73.5,-0.05716,4e-05,6.35978]
[1776942375145,47.04,77472.28,73.5,-0.05709,4e-05,6.35401]
[1776942380765,47.05,77473.01,73.5,-0.05709,4e-05,6.35397]
[1776942386588,47.06,77473.33,73.5,-0.0571,4e-05,6.35499]
[1776942391109,47.06,77475.15,73.5,-0.05704,4e-05,6.34993]
[1776942391209,47.06,77475.33,73.5,-0.057,4e-05,6.34564]
[1776942396878,47.06,77474.45,73.5,-0.05705,4e-05,6.34939]
[1776942402920,47.07,77469.32,73.5,-0.05728,4e-05,6.369]
[1776942407158,47.07,77469.44,73.5,-0.05727,4e-05,6.36864]
[1776942407164,47.07,77469.44,73.5,-0.05727,4e-05,6.36864]
[1776942407195,47.07,77469.26,73.5,-0.05728,4e-05,6.36936]
[1776942412990,47.06,77471.75,73.5,-0.05714,4e-05,6.35772]
[1776942418025,47.05,77471.5,73.5,-0.05713,4e-05,6.35683]
[1776942419511,47.05,77471.5,73.5,-0.05713,4e-05,6.35683]
[1776942419550,47.05,77470.12,73.5,-0.05719,4e-05,6.36165]
[1776942421864,47.05,77461.74,73.5,-0.05756,4e-05,6.39332]
[1776942422145,47.05,77461.74,73.5,-0.05756,4e-05,6.39332]
[1776942422236,47.05,77461.74,73.5,-0.05756,4e-05,6.39332]
[1776942422247,47.05,77461.74,73.5,-0.05756,4e-05,6.39332]
[1776942422555,47.05,77461.74,73.5,-0.05756,4e-05,6.39332]
[1776942422312,47.05,77448.86,73.5,-0.05813,4e-05,6.44209]
[1776942424425,47.05,77438.83,73.5,-0.05858,4e-05,6.48023]
[1776942426226,47.06,77452.65,73.5,-0.05798,4e-05,6.42873]
[1776942428015,47.06,77454.51,73.5,-0.0579,4e-05,6.42198]
[1776942428101,47.06,77453.91,73.5,-0.05793,4e-05,6.42457]
[1776942430310,47.06,77454.47,73.5,-0.0579,4e-05,6.42238]
[1776942430409,47.06,77451.64,73.5,-0.05803,4e-05,6.43304]
[1776942430738,47.06,77451.64,73.5,-0.05803,4e-05,6.43304]
[1776942430766,47.06,77451.64,73.5,-0.05803,4e-05,6.43304]
[1776942436157,47.06,77442.21,73.5,-0.05846,4e-05,6.47036]
[1776942438164,47.06,77442.59,73.5,-0.05845,4e-05,6.46915]
[1776942440235,47.06,77442.52,73.5,-0.05846,4e-05,6.4699]
[1776942444364,47.07,77442.53,73.5,-0.05847,4e-05,6.47084]
[1776942449248,47.07,77454.59,73.5,-0.05795,4e-05,6.42654]
[1776942450035,47.07,77454.59,73.5,-0.05795,4e-05,6.42654]
[1776942450503,47.07,77454.59,73.5,-0.05795,4e-05,6.42654]
[1776942451305,47.07,77461.57,73.5,-0.05764,4e-05,6.40045]
[1776942451602,47.07,77461.57,73.5,-0.05764,4e-05,6.40045]
[1776942451317,47.07,77462.95,73.5,-0.05755,4e-05,6.39153]
[1776942452269,47.07,77468.83,73.5,-0.05729,4e-05,6.36934]
[1776942457468,47.07,77470.09,73.5,-0.05722,4e-05,6.36306]
[1776942463346,47.06,77473.87,73.5,-0.05703,4e-05,6.34629]
[1776942468381,47.06,77473.89,73.5,-0.057,4e-05,6.34447]
[1776942473416,47.05,77473.64,73.5,-0.057,4e-05,6.34367]
[1776942478450,47.05,77472.13,73.5,-0.05704,4e-05,6.34759]
[1776942480782,47.04,77475.31,73.5,-0.05689,4e-05,6.33492]
[1776942481472,47.04,77494.4,73.5,-0.05606,4e-05,6.26308]
[1776942486507,47.04,77492.33,73.5,-0.05614,4e-05,6.2697]
[1776942492549,47.03,77492.93,73.5,-0.0561,4e-05,6.26618]
[1776942497585,47.03,77492.62,73.5,-0.0561,4e-05,6.2663]
[1776942502703,47.03,77492.35,73.5,-0.0561,4e-05,6.26629]
[1776942512692,47.02,77496.55,73.5,-0.05586,4e-05,6.24477]
[1776942517728,47.02,77497.81,73.5,-0.0558,4e-05,6.23923]
[1776942522763,47.02,77498.28,73.5,-0.05577,4e-05,6.2367]
[1776942527798,47.02,77497.9,73.5,-0.05578,4e-05,6.23738]
[1776942532833,47.01,77497.09,73.5,-0.0558,4e-05,6.23964]
[1776942537868,47.01,77497.22,73.5,-0.05579,4e-05,6.23824]
[1776942543749,47.01,77480.91,73.5,-0.05649,4e-05,6.29838]
[1776942544591,47.01,77480.91,73.5,-0.05649,4e-05,6.29838]
[1776942544650,47.01,77481.19,73.5,-0.05647,4e-05,6.29708]
[1776942549952,47.01,77477.11,73.5,-0.05666,4e-05,6.31323]
[1776942554450,47.01,77480.9,73.5,-0.0565,4e-05,6.29946]
[1776942554672,47.01,77480.67,73.5,-0.05651,4e-05,6.30049]
[1776942556201,47.01,77484.59,73.5,-0.05634,4e-05,6.28554]
[1776942556258,47.01,77486.17,73.5,-0.05627,4e-05,6.27939]
[1776942561263,47.01,77490.21,73.5,-0.0561,4e-05,6.26531]
[1776942562419,47.01,77490.21,73.5,-0.0561,4e-05,6.26531]
[1776942562511,47.01,77490.28,73.5,-0.0561,4e-05,6.26527]
[1776942564487,47.01,77490.03,73.5,-0.05611,4e-05,6.26599]
[1776942564571,47.01,77489.92,73.5,-0.05611,4e-05,6.2662]
[1776942570092,47.02,77489.93,73.5,-0.05613,4e-05,6.26742]
[1776942572858,47.02,77490.1,73.5,-0.05609,4e-05,6.26316]
[1776942572914,47.02,77490.1,73.5,-0.05609,4e-05,6.26316]
[1776942573114,47.02,77491.6,73.5,-0.05603,4e-05,6.25777]
[1776942578149,47.02,77492.69,73.5,-0.05597,4e-05,6.25268]
[1776942583184,47.01,77475.8,73.5,-0.05669,4e-05,6.31486]
[1776942588218,47.01,77473.09,73.5,-0.05679,4e-05,6.32344]
[1776942593255,47.0,77475.69,73.5,-0.05666,4e-05,6.31214]
[1776942598291,47.0,77473.42,73.5,-0.05674,4e-05,6.31916]
[1776942601430,47.0,77472.39,73.5,-0.05678,4e-05,6.32241]
[1776942601531,47.0,77467.57,73.5,-0.05699,4e-05,6.34023]
[1776942603084,47.0,77467.18,73.5,-0.05701,4e-05,6.34172]
[1776942603325,47.0,77467.32,73.5,-0.057,4e-05,6.34122]
[1776942604661,47.0,77467.32,73.5,-0.057,4e-05,6.34122]
[1776942604722,46.99,77467.56,73.5,-0.05699,4e-05,6.33997]
[1776942610375,47.0,77466.56,73.5,-0.05703,4e-05,6.34415]
[1776942611384,47.0,77466.56,73.5,-0.05703,4e-05,6.34415]
[1776942611485,47.0,77466.61,73.5,-0.05703,4e-05,6.34402]
[1776942612922,47.0,77466.61,73.5,-0.05703,4e-05,6.34402]
[1776942613655,47.0,77466.61,73.5,-0.05703,4e-05,6.34402]
[1776942614512,47.0,77466.67,73.5,-0.05704,4e-05,6.34467]
[1776942614525,47.0,77466.67,73.5,-0.05704,4e-05,6.34467]
[1776942614531,47.0,77466.82,73.5,-0.05704,4e-05,6.34453]
[1776942615289,47.0,77466.82,73.5,-0.05704,4e-05,6.34453]
[1776942615410,47.0,77466.77,73.5,-0.05704,4e-05,6.34478]
[1776942616283,47.0,77466.77,73.5,-0.05704,4e-05,6.34478]
[1776942616285,47.0,77466.77,73.5,-0.05704,4e-05,6.34478]
[1776942616417,47.0,77466.76,73.5,-0.05705,4e-05,6.34524]
[1776942618838,47.0,77467.85,73.5,-0.057,4e-05,6.34113]
[1776942619724,47.0,77467.85,73.5,-0.057,4e-05,6.34113]
[1776942620238,47.0,77467.9,73.5,-0.057,4e-05,6.34095]
[1776942625480,47.0,77468.18,73.5,-0.05698,4e-05,6.33988]
[1776942625830,47.0,77468.18,73.5,-0.05698,4e-05,6.33988]
[1776942631578,47.0,77468.24,73.5,-0.05695,4e-05,6.33556]
[1776942632285,47.0,77468.24,73.5,-0.05695,4e-05,6.33556]
[1776942632368,47.0,77468.24,73.5,-0.05695,4e-05,6.33556]
[1776942637869,47.0,77474.17,73.5,-0.05669,4e-05,6.31334]
[1776942637887,47.0,77474.17,73.5,-0.05669,4e-05,6.31334]
[1776942638628,47.0,77483.93,73.5,-0.05627,4e-05,6.27686]
[1776942643663,47.0,77490.45,73.5,-0.05597,4e-05,6.25123]
[1776942648698,46.99,77490.71,73.5,-0.05594,4e-05,6.24913]
[1776942653733,46.99,77490.76,73.5,-0.05593,4e-05,6.24782]
[1776942658773,46.99,77491.17,73.5,-0.0559,4e-05,6.2452]
[1776942663871,46.98,77484.47,73.5,-0.05618,4e-05,6.26922]
[1776942670857,46.98,77484.81,73.5,-0.05614,4e-05,6.26631]
[1776942674049,46.98,77485.62,73.5,-0.0561,4e-05,6.2626]
[1776942679920,46.97,77487.15,73.5,-0.05602,4e-05,6.25561]
[1776942684955,46.97,77487.12,73.5,-0.05601,4e-05,6.25473]
[1776942685893,46.97,77487.12,73.5,-0.05601,4e-05,6.25473]
[1776942690997,46.97,77487.01,73.5,-0.056,4e-05,6.25382]
[1776942696032,46.96,77484.44,73.5,-0.05607,4e-05,6.25844]
[1776942696905,46.96,77484.44,73.5,-0.05607,4e-05,6.25844]
[1776942702074,46.96,77483.1,73.5,-0.05611,4e-05,6.2623]
[1776942707109,46.96,77484.49,73.5,-0.05604,4e-05,6.25615]
[1776942707916,46.96,77484.49,73.5,-0.05604,4e-05,6.25615]
[1776942711002,46.96,77483.82,73.5,-0.05607,4e-05,6.2581]
[1776942716174,46.95,77483.94,73.5,-0.05605,4e-05,6.25652]
[1776942721362,46.95,77484.43,73.5,-0.05602,4e-05,6.25394]
[1776942721385,46.95,77483.96,73.5,-0.05604,4e-05,6.25551]
[1776942722215,46.95,77470.44,73.5,-0.05663,4e-05,6.30643]
[1776942727251,46.95,77465.04,73.5,-0.05687,4e-05,6.32737]
[1776942732286,46.95,77459.6,73.5,-0.05712,4e-05,6.34829]
[1776942733544,46.95,77459.6,73.5,-0.05712,4e-05,6.34829]
[1776942733607,46.95,77459.6,73.5,-0.05712,4e-05,6.34829]
[1776942733646,46.95,77459.42,73.5,-0.05712,4e-05,6.34904]
[1776942734178,46.95,77459.42,73.5,-0.05712,4e-05,6.34904]
[1776942734279,46.95,77459.42,73.5,-0.05713,4e-05,6.34947]
[1776942734969,46.95,77459.42,73.5,-0.05713,4e-05,6.34947]
[1776942735307,46.95,77459.59,73.5,-0.05712,4e-05,6.3489]
[1776942741349,46.96,77460.73,73.5,-0.0571,4e-05,6.34718]
[1776942743550,46.96,77460.86,73.5,-0.0571,4e-05,6.34712]
[1776942749404,46.97,77460.89,73.5,-0.05713,4e-05,6.34999]
[1776942754439,46.98,77460.75,73.5,-0.05713,4e-05,6.34854]
[1776942759475,46.99,77459.91,73.5,-0.05719,4e-05,6.35375]
[1776942764510,46.99,77459.15,73.5,-0.05725,4e-05,6.35861]
[1776942769545,47.0,77450.26,73.5,-0.05766,4e-05,6.394]
[1776942771500,47.0,77450.09,73.5,-0.05767,4e-05,6.39497]
[1776942771559,47.0,77450.62,73.5,-0.05765,4e-05,6.3933]
[1776942776835,47.0,77450.14,73.5,-0.05767,4e-05,6.39476]
[1776942776863,47.0,77450.04,73.5,-0.05767,4e-05,6.39505]
[1776942782636,47.0,77442.38,73.5,-0.05803,4e-05,6.42591]
[1776942787670,47.01,77441.63,73.5,-0.05809,4e-05,6.43024]
[1776942792706,47.01,77442.57,73.5,-0.05806,4e-05,6.4282]
[1776942794274,47.01,77442.39,73.5,-0.05807,4e-05,6.42919]
[1776942794279,47.01,77442.39,73.5,-0.05807,4e-05,6.42919]
[1776942794720,47.01,77441.67,73.5,-0.05811,4e-05,6.43223]
[1776942799754,47.01,77440.29,73.5,-0.05816,4e-05,6.43687]
[1776942804790,47.01,77441.49,73.5,-0.0581,4e-05,6.43173]
[1776942809825,47.01,77441.53,73.5,-0.05809,4e-05,6.43104]
[1776942818891,47.01,77440.58,73.5,-0.05809,4e-05,6.42964]
[1776942821032,47.01,77440.58,73.5,-0.05809,4e-05,6.42964]
[1776942821138,47.01,77440.58,73.5,-0.05809,4e-05,6.42964]
[1776942822261,47.01,77440.39,73.5,-0.0581,4e-05,6.43007]
[1776942822549,47.01,77440.39,73.5,-0.0581,4e-05,6.43007]
[1776942827954,47.0,77440.0,73.5,-0.05811,4e-05,6.43098]
[1776942832989,47.0,77440.37,73.5,-0.05809,4e-05,6.4291]
[1776942838024,47.0,77439.11,73.5,-0.05814,4e-05,6.43343]
[1776942840917,47.0,77439.29,73.5,-0.05813,4e-05,6.43256]
[1776942842727,47.0,77439.29,73.5,-0.05813,4e-05,6.43247]
[1776942847242,47.0,77440.24,73.5,-0.05808,4e-05,6.42842]
[1776942849779,47.0,77451.36,73.5,-0.05758,4e-05,6.3861]
[1776942852050,47.0,77456.05,73.5,-0.05737,4e-05,6.36833]
[1776942852595,47.0,77457.73,73.5,-0.0573,4e-05,6.36197]
[1776942852667,47.0,77459.13,73.5,-0.05724,4e-05,6.35672]
[1776942854926,47.0,77458.88,73.5,-0.05725,4e-05,6.35766]
[1776942855003,47.0,77458.88,73.5,-0.05725,4e-05,6.35766]
[1776942855067,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942855203,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942855237,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942855926,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942855927,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942856074,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942856125,47.0,77458.99,73.5,-0.05724,4e-05,6.35655]
[1776942855977,47.0,77446.9,73.5,-0.05777,4e-05,6.40227]
[1776942856266,47.0,77446.9,73.5,-0.05777,4e-05,6.40227]
[1776942856678,47.0,77413.82,73.5,-0.05926,5e-05,6.52839]
[1776942857626,47.0,77413.82,73.5,-0.05926,5e-05,6.52839]
[1776942859185,47.01,77429.38,73.5,-0.0586,4e-05,6.47301]
[1776942864220,47.01,77432.11,73.5,-0.0585,4e-05,6.46394]
[1776942869415,47.02,77425.07,73.5,-0.05882,5e-05,6.49183]
[1776942869416,47.02,77425.07,73.5,-0.05882,5e-05,6.49183]
[1776942874580,47.02,77424.23,73.5,-0.05884,5e-05,6.49209]
[1776942880332,47.02,77425.98,73.5,-0.05878,5e-05,6.48702]
[1776942885367,47.03,77427.87,73.5,-0.05871,4e-05,6.48104]
[1776942890402,47.03,77427.99,73.5,-0.05872,5e-05,6.48185]
[1776942895915,47.03,77434.54,73.5,-0.05844,4e-05,6.45798]
[1776942898809,47.04,77430.24,73.5,-0.05865,4e-05,6.47553]
[1776942898810,47.04,77430.24,73.5,-0.05865,4e-05,6.47553]
[1776942904439,47.04,77423.58,73.5,-0.05896,5e-05,6.50219]
[1776942905249,47.04,77423.59,73.5,-0.05896,5e-05,6.50239]
[1776942906323,47.04,77426.66,73.5,-0.05883,5e-05,6.4909]
[1776942911581,47.05,77429.92,73.5,-0.05869,4e-05,6.47975]
[1776942917592,47.05,77434.17,73.5,-0.05853,4e-05,6.46583]
[1776942920260,47.06,77433.34,73.5,-0.05857,4e-05,6.46959]
[1776942926655,47.06,77435.57,73.5,-0.0585,4e-05,6.46326]
[1776942931477,47.07,77428.41,73.5,-0.05883,5e-05,6.49179]
[1776942931480,47.07,77428.41,73.5,-0.05883,5e-05,6.49179]
[1776942936725,47.07,77414.24,73.5,-0.05946,5e-05,6.54322]
[1776942941760,47.07,77415.0,73.5,-0.05943,5e-05,6.54117]
[1776942942169,47.07,77415.0,73.5,-0.05943,5e-05,6.54117]
[1776942948809,47.08,77426.05,73.5,-0.05895,5e-05,6.50005]
[1776942951810,47.08,77430.69,73.5,-0.05874,4e-05,6.48284]
[1776942956865,47.08,77434.17,73.5,-0.05861,4e-05,6.47119]
[1776942961212,47.09,77442.3,73.5,-0.05825,4e-05,6.44138]
[1776942966484,47.09,77452.02,73.5,-0.05784,4e-05,6.40634]
[1776942968822,47.09,77460.31,73.5,-0.05748,4e-05,6.3758]
[1776942973991,47.1,77466.73,73.5,-0.05723,4e-05,6.35424]
[1776942979026,47.11,77466.08,73.5,-0.05729,4e-05,6.35893]
[1776942984061,47.12,77464.8,73.5,-0.05737,4e-05,6.36596]
[1776942988089,47.12,77453.0,73.5,-0.05791,4e-05,6.41213]
[1776942993124,47.13,77452.28,73.5,-0.05793,4e-05,6.41257]
[1776942998159,47.13,77451.81,73.5,-0.05797,4e-05,6.41616]
[1776943003196,47.14,77438.25,73.5,-0.05859,4e-05,6.46934]
[1776943005550,47.14,77437.97,73.5,-0.05861,4e-05,6.47095]
[1776943011252,47.14,77428.18,73.5,-0.05907,5e-05,6.50955]
[1776943016287,47.15,77427.65,73.5,-0.0591,5e-05,6.5126]
[1776943021322,47.15,77426.98,73.5,-0.05915,5e-05,6.51613]
[1776943026357,47.15,77427.0,73.5,-0.05916,5e-05,6.517]
[1776943031496,47.15,77427.63,73.5,-0.05914,5e-05,6.51536]
[1776943038297,47.16,77426.76,73.5,-0.05919,5e-05,6.51998]
[1776943043476,47.16,77417.31,73.5,-0.05963,5e-05,6.55699]
[1776943044327,47.16,77417.31,73.5,-0.05963,5e-05,6.55699]
[1776943050308,47.16,77417.12,73.5,-0.05965,5e-05,6.55846]
[1776943055560,47.17,77423.5,73.5,-0.05933,5e-05,6.53074]
[1776943060595,47.17,77416.73,73.5,-0.05965,5e-05,6.55748]
[1776943065630,47.17,77415.15,73.5,-0.05973,5e-05,6.56416]
[1776943070665,47.17,77415.56,73.5,-0.05972,5e-05,6.5632]
[1776943073753,47.17,77416.92,73.5,-0.05966,5e-05,6.55824]
[1776943074959,47.17,77440.14,73.5,-0.05861,4e-05,6.47005]
[1776943076172,47.17,77440.14,73.5,-0.05861,4e-05,6.47005]
[1776943079077,47.18,77451.16,73.5,-0.05813,4e-05,6.42885]
[1776943086777,47.19,77450.75,73.5,-0.05818,4e-05,6.43364]
[1776943090806,47.19,77473.17,73.5,-0.05721,4e-05,6.35039]
[1776943095841,47.2,77471.9,73.5,-0.05729,4e-05,6.35735]
[1776943100876,47.2,77471.44,73.5,-0.05733,4e-05,6.36121]
[1776943105912,47.21,77471.3,73.5,-0.05736,4e-05,6.36384]
[1776943108417,47.21,77472.72,73.5,-0.05731,4e-05,6.35934]
[1776943108641,47.21,77472.72,73.5,-0.05731,4e-05,6.35934]
[1776943109168,47.21,77472.72,73.5,-0.05731,4e-05,6.35934]
[1776943109270,47.21,77482.67,73.5,-0.05688,4e-05,6.32207]
[1776943112961,47.21,77493.84,73.5,-0.05636,4e-05,6.27686]
[1776943117996,47.22,77490.12,73.5,-0.05653,4e-05,6.29162]
[1776943123031,47.22,77490.59,73.5,-0.05652,4e-05,6.29065]
[1776943128066,47.22,77489.34,73.5,-0.05659,4e-05,6.29604]
[1776943133101,47.22,77489.83,73.5,-0.05657,4e-05,6.2949]
[1776943138238,47.22,77493.51,73.5,-0.05642,4e-05,6.28175]
[1776943144048,47.23,77490.79,73.5,-0.05655,4e-05,6.29283]
[1776943149214,47.23,77489.71,73.5,-0.0566,4e-05,6.29769]
[1776943154249,47.23,77479.08,73.5,-0.05707,4e-05,6.33804]
[1776943159284,47.23,77474.17,73.5,-0.05729,4e-05,6.35668]
[1776943161124,47.23,77474.3,73.5,-0.05729,4e-05,6.35623]
[1776943161298,47.23,77474.41,73.5,-0.05728,4e-05,6.35585]
[1776943166381,47.24,77475.23,73.5,-0.05727,4e-05,6.35438]
[1776943171022,47.24,77464.45,73.5,-0.05776,4e-05,6.39673]
[1776943176405,47.25,77469.08,73.5,-0.05755,4e-05,6.37737]
[1776943181440,47.25,77469.5,73.5,-0.05755,4e-05,6.37763]
[1776943186475,47.26,77476.41,73.5,-0.05727,4e-05,6.35356]
[1776943191532,47.27,77466.14,73.5,-0.05774,4e-05,6.39411]
[1776943196956,47.27,77465.97,73.5,-0.05777,4e-05,6.39611]
[1776943202610,47.28,77466.26,73.5,-0.05778,4e-05,6.3974]
[1776943207644,47.28,77466.85,73.5,-0.05777,4e-05,6.39688]
[1776943212679,47.29,77466.46,73.5,-0.05781,4e-05,6.40003]
[1776943218721,47.29,77467.31,73.5,-0.0578,4e-05,6.39882]
[1776943220802,47.3,77470.4,73.5,-0.05766,4e-05,6.38752]
[1776943220895,47.3,77470.26,73.5,-0.05768,4e-05,6.38873]
[1776943222642,47.3,77471.32,73.5,-0.05763,4e-05,6.38474]
[1776943222749,47.3,77472.09,73.5,-0.0576,4e-05,6.38182]
[1776943223720,47.3,77472.09,73.5,-0.0576,4e-05,6.38182]
[1776943223811,47.3,77473.46,73.5,-0.05754,4e-05,6.37702]
[1776943229801,47.3,77473.98,73.5,-0.05752,4e-05,6.37546]
[1776943234833,47.3,77474.51,73.5,-0.05746,4e-05,6.36937]
[1776943239869,47.3,77474.68,73.5,-0.05746,4e-05,6.36875]
[1776943244432,47.3,77488.02,73.5,-0.05687,4e-05,6.31889]
[1776943248506,47.3,77501.95,73.5,-0.05627,4e-05,6.26736]
[1776943254113,47.3,77508.49,73.5,-0.056,4e-05,6.24381]
[1776943260017,47.31,77511.29,73.5,-0.0559,4e-05,6.2351]
[1776943265050,47.31,77511.4,73.5,-0.0559,4e-05,6.23573]
[1776943270085,47.31,77511.67,73.5,-0.0559,4e-05,6.23572]
[1776943275136,47.32,77511.31,73.5,-0.05593,4e-05,6.23783]
[1776943281162,47.32,77505.32,73.5,-0.0562,4e-05,6.26121]
[1776943286197,47.32,77500.62,73.5,-0.05641,4e-05,6.27939]
[1776943291232,47.32,77498.06,73.5,-0.0565,4e-05,6.2854]
[1776943296267,47.33,77497.61,73.5,-0.05652,4e-05,6.28764]
[1776943301301,47.33,77492.81,73.5,-0.05674,4e-05,6.30599]
[1776943306337,47.33,77497.28,73.5,-0.05655,4e-05,6.28967]
[1776943312379,47.33,77498.1,73.5,-0.05652,4e-05,6.28721]
[1776943317415,47.33,77498.48,73.5,-0.05651,4e-05,6.28626]
[1776943322450,47.33,77496.37,73.5,-0.0566,4e-05,6.29459]
[1776943327485,47.33,77496.39,73.5,-0.05661,4e-05,6.2949]
[1776943332520,47.34,77495.96,73.5,-0.05663,4e-05,6.29689]
[1776943337555,47.34,77491.54,73.5,-0.05682,4e-05,6.31368]
[1776943342590,47.34,77502.93,73.5,-0.05633,4e-05,6.27161]
[1776943347625,47.34,77503.11,73.5,-0.05633,4e-05,6.27152]
[1776943352660,47.34,77503.69,73.5,-0.05628,4e-05,6.26589]
[1776943357702,47.34,77503.89,73.5,-0.05628,4e-05,6.26575]
[1776943362736,47.35,77506.05,73.5,-0.05619,4e-05,6.25836]
[1776943367772,47.35,77515.97,73.5,-0.05578,4e-05,6.22238]
[1776943372807,47.35,77513.34,73.5,-0.0559,4e-05,6.2331]
[1776943377845,47.35,77513.68,73.5,-0.0559,4e-05,6.23275]
[1776943382880,47.36,77504.9,73.5,-0.05628,4e-05,6.26615]
[1776943388443,47.36,77508.3,73.5,-0.05614,4e-05,6.25405]
[1776943393957,47.36,77504.7,73.5,-0.05631,4e-05,6.26831]
[1776943398992,47.36,77501.41,73.5,-0.05646,4e-05,6.28112]
[1776943404027,47.36,77502.57,73.5,-0.05641,4e-05,6.27736]
[1776943409062,47.37,77500.45,73.5,-0.05651,4e-05,6.28579]
[1776943414097,47.37,77501.85,73.5,-0.05643,4e-05,6.27718]
[1776943419132,47.37,77501.19,73.5,-0.05646,4e-05,6.28021]
[1776943424167,47.37,77500.69,73.5,-0.05649,4e-05,6.28263]
[1776943429201,47.37,77501.54,73.5,-0.05646,4e-05,6.28002]
[1776943434236,47.37,77500.87,73.5,-0.05649,4e-05,6.28305]
[1776943439272,47.38,77500.0,73.5,-0.05654,4e-05,6.28677]
[1776943444308,47.38,77500.16,73.5,-0.05653,4e-05,6.28663]
[1776943449343,47.38,77492.86,73.5,-0.05686,4e-05,6.31427]
[1776943454377,47.38,77489.11,73.5,-0.05702,4e-05,6.32839]
[1776943459413,47.38,77503.28,73.5,-0.05641,4e-05,6.2757]
[1776943464448,47.38,77511.32,73.5,-0.05607,4e-05,6.24642]
[1776943469483,47.38,77511.45,73.5,-0.05607,4e-05,6.24665]
[1776943474518,47.39,77511.47,73.5,-0.05604,4e-05,6.24324]
[1776943479553,47.39,77511.01,73.5,-0.05607,4e-05,6.24563]
[1776943484588,47.39,77511.25,73.5,-0.05607,4e-05,6.24539]
[1776943489625,47.39,77512.26,73.5,-0.05603,4e-05,6.24229]
[1776943494658,47.39,77513.53,73.5,-0.05598,4e-05,6.23824]
[1776943500704,47.4,77513.68,73.5,-0.05599,4e-05,6.2385]
[1776943505739,47.4,77513.39,73.5,-0.05601,4e-05,6.24025]
[1776943511781,47.4,77512.16,73.5,-0.05607,4e-05,6.24557]
[1776943516815,47.4,77508.14,73.5,-0.05625,4e-05,6.26103]
[1776943521851,47.4,77509.12,73.5,-0.05621,4e-05,6.25792]
[1776943526885,47.41,77508.86,73.5,-0.05623,4e-05,6.25939]
[1776943531921,47.41,77510.02,73.5,-0.05615,4e-05,6.25158]
[1776943536312,47.41,77511.03,73.5,-0.05611,4e-05,6.2482]
[1776943536548,47.41,77510.82,73.5,-0.05613,4e-05,6.24924]
[1776943540564,47.41,77520.03,73.5,-0.05572,4e-05,6.21468]
[1776943544034,47.4,77507.61,73.5,-0.05624,4e-05,6.25945]
[1776943549372,47.4,77508.88,73.5,-0.05618,4e-05,6.25358]
[1776943554702,47.4,77515.24,73.5,-0.05589,4e-05,6.22871]
[1776943555042,47.39,77515.32,73.5,-0.05588,4e-05,6.22796]
[1776943560130,47.39,77514.48,73.5,-0.0559,4e-05,6.22985]
[1776943565168,47.39,77514.17,73.5,-0.0559,4e-05,6.2298]
[1776943570203,47.38,77515.59,73.5,-0.05583,4e-05,6.22338]
[1776943575238,47.38,77516.06,73.5,-0.05579,4e-05,6.2205]
[1776943579390,47.38,77516.67,73.5,-0.05576,4e-05,6.21759]
[1776943585310,47.37,77520.06,73.5,-0.0556,4e-05,6.20347]
[1776943590345,47.37,77517.97,73.5,-0.05567,4e-05,6.2102]
[1776943595380,47.37,77518.56,73.5,-0.05561,4e-05,6.20298]
[1776943600753,47.36,77514.92,73.5,-0.05575,4e-05,6.21561]
[1776943600854,47.36,77505.81,73.5,-0.05614,4e-05,6.24914]
[1776943602387,47.36,77501.44,73.5,-0.05633,4e-05,6.26548]
[1776943602429,47.36,77501.31,73.5,-0.05634,4e-05,6.26604]
[1776943607464,47.36,77502.11,73.5,-0.05629,4e-05,6.26165]
[1776943612499,47.36,77509.38,73.5,-0.05596,4e-05,6.23329]
[1776943614879,47.36,77508.23,73.5,-0.05601,4e-05,6.23732]
[1776943615520,47.35,77503.6,73.5,-0.0562,4e-05,6.25439]
[1776943620555,47.36,77500.39,73.5,-0.05635,4e-05,6.26687]
[1776943624866,47.36,77498.44,73.5,-0.05644,4e-05,6.27439]
[1776943624868,47.36,77498.44,73.5,-0.05644,4e-05,6.27439]
[1776943625043,47.36,77498.23,73.5,-0.05645,4e-05,6.27526]
[1776943625591,47.36,77493.4,73.5,-0.05666,4e-05,6.29374]
[1776943626099,47.36,77493.4,73.5,-0.05666,4e-05,6.29374]
[1776943626598,47.36,77491.8,73.5,-0.05673,4e-05,6.2998]
[1776943626912,47.36,77491.8,73.5,-0.05673,4e-05,6.2998]
[1776943627632,47.36,77491.8,73.5,-0.05673,4e-05,6.2998]
[1776943631884,47.36,77487.43,73.5,-0.05693,4e-05,6.31679]
[1776943632640,47.36,77487.21,73.5,-0.05695,4e-05,6.31813]
[1776943637675,47.37,77487.55,73.5,-0.05696,4e-05,6.31908]
[1776943639083,47.37,77489.32,73.5,-0.05689,4e-05,6.31292]
[1776943639689,47.37,77501.59,73.5,-0.05635,4e-05,6.26731]
[1776943644724,47.37,77502.46,73.5,-0.05632,4e-05,6.2649]
[1776943649759,47.38,77502.72,73.5,-0.05632,4e-05,6.26478]
[1776943652395,47.38,77503.26,73.5,-0.05627,4e-05,6.25906]
[1776943652780,47.38,77508.95,73.5,-0.05603,4e-05,6.23814]
[1776943657940,47.38,77510.02,73.5,-0.05597,4e-05,6.23316]
[1776943662622,47.37,77514.17,73.5,-0.05578,4e-05,6.21698]
[1776943663748,47.37,77518.1,73.5,-0.05561,4e-05,6.20228]
[1776943664705,47.37,77517.86,73.5,-0.05562,4e-05,6.20301]
[1776943667203,47.37,77516.49,73.5,-0.05567,4e-05,6.20759]
[1776943672795,47.37,77521.27,73.5,-0.05546,4e-05,6.18925]
[1776943677959,47.36,77516.06,73.5,-0.05567,4e-05,6.20749]
[1776943679167,47.36,77516.06,73.5,-0.05567,4e-05,6.20749]
[1776943682992,47.36,77503.42,73.5,-0.05621,4e-05,6.25338]
[1776943688832,47.36,77503.59,73.5,-0.05619,4e-05,6.25173]
[1776943688877,47.36,77504.67,73.5,-0.05613,4e-05,6.24723]
[1776943689507,47.36,77504.67,73.5,-0.05613,4e-05,6.24723]
[1776943689609,47.36,77505.35,73.5,-0.05611,4e-05,6.24484]
[1776943691580,47.36,77506.37,73.5,-0.05606,4e-05,6.24105]
[1776943691585,47.36,77506.37,73.5,-0.05606,4e-05,6.24105]
[1776943691679,47.36,77508.59,73.5,-0.05596,4e-05,6.23237]
[1776943697490,47.36,77510.79,73.5,-0.05587,4e-05,6.22484]
[1776943703132,47.36,77511.33,73.5,-0.05586,4e-05,6.22396]
[1776943708167,47.36,77516.48,73.5,-0.05565,4e-05,6.20578]
[1776943709954,47.36,77516.48,73.5,-0.05565,4e-05,6.20578]
[1776943710919,47.37,77516.37,73.5,-0.05566,4e-05,6.20637]
[1776943717230,47.37,77511.57,73.5,-0.05585,4e-05,6.2214]
[1776943722265,47.37,77509.55,73.5,-0.05594,4e-05,6.22964]
[1776943723917,47.37,77509.55,73.5,-0.05594,4e-05,6.22964]
[1776943724792,47.37,77508.86,73.5,-0.05598,4e-05,6.23249]
[1776943726100,47.37,77499.62,73.5,-0.05638,4e-05,6.26692]
[1776943731329,47.37,77495.78,73.5,-0.05655,4e-05,6.28172]
[1776943734027,47.37,77494.87,73.5,-0.05659,4e-05,6.28526]
[1776943734029,47.37,77494.87,73.5,-0.05659,4e-05,6.28526]
[1776943739385,47.38,77495.89,73.5,-0.05655,4e-05,6.28193]
[1776943742788,47.38,77496.2,73.5,-0.05654,4e-05,6.28094]
[1776943742794,47.38,77495.26,73.5,-0.05658,4e-05,6.28461]
[1776943748033,47.37,77496.74,73.5,-0.05651,4e-05,6.27793]
[1776943755497,47.37,77497.36,73.5,-0.05645,4e-05,6.27313]
[1776943760532,47.36,77490.93,73.5,-0.05671,4e-05,6.29562]
[1776943765567,47.36,77491.8,73.5,-0.05666,4e-05,6.29086]
[1776943770602,47.35,77492.36,73.5,-0.05662,4e-05,6.2873]
[1776943775637,47.35,77490.22,73.5,-0.05666,4e-05,6.28977]
[1776943780672,47.34,77490.19,73.5,-0.05664,4e-05,6.28841]
[1776943785706,47.34,77491.68,73.5,-0.05656,4e-05,6.28141]
[1776943787168,47.34,77491.27,73.5,-0.05658,4e-05,6.28266]
[1776943787235,47.34,77491.27,73.5,-0.05658,4e-05,6.28266]
[1776943787661,47.34,77491.27,73.5,-0.05658,4e-05,6.28266]
[1776943787823,47.34,77491.27,73.5,-0.05658,4e-05,6.28266]
[1776943787909,47.34,77463.47,73.5,-0.0578,4e-05,6.38684]
[1776943788842,47.34,77463.47,73.5,-0.0578,4e-05,6.38684]
[1776943789008,47.34,77463.47,73.5,-0.0578,4e-05,6.38684]
[1776943789808,47.34,77468.39,73.5,-0.05759,4e-05,6.36869]
[1776943789901,47.34,77483.54,73.5,-0.05692,4e-05,6.31231]
[1776943795724,47.34,77489.08,73.5,-0.05669,4e-05,6.2922]
[1776943800848,47.34,77489.04,73.5,-0.0567,4e-05,6.29297]
[1776943800938,47.34,77493.51,73.5,-0.05651,4e-05,6.27644]
[1776943801804,47.34,77493.51,73.5,-0.05651,4e-05,6.27644]
[1776943802861,47.34,77502.05,73.5,-0.05613,4e-05,6.24442]
[1776943804488,47.34,77503.07,73.5,-0.05608,4e-05,6.2402]
[1776943806251,47.34,77516.76,73.5,-0.05549,4e-05,6.18917]
[1776943807821,47.34,77516.41,73.5,-0.0555,4e-05,6.19033]
[1776943810636,47.34,77505.27,73.5,-0.05598,4e-05,6.23104]
[1776943815922,47.33,77494.36,73.5,-0.05643,4e-05,6.27009]
[1776943820957,47.33,77485.95,73.5,-0.05678,4e-05,6.30007]
[1776943825566,47.33,77480.55,73.5,-0.057,4e-05,6.3189]
[1776943825994,47.33,77479.44,73.5,-0.05705,4e-05,6.3227]
[1776943827932,47.33,77478.54,73.5,-0.05709,4e-05,6.32613]
[1776943828017,47.33,77472.92,73.5,-0.05734,4e-05,6.34724]
[1776943829422,47.33,77465.86,73.5,-0.05765,4e-05,6.37414]
[1776943830027,47.33,77465.79,73.5,-0.05766,4e-05,6.37475]
[1776943834552,47.33,77465.54,73.5,-0.05763,4e-05,6.3715]
[1776943835063,47.33,77465.25,73.5,-0.05765,4e-05,6.37257]
[1776943840097,47.33,77471.73,73.5,-0.05738,4e-05,6.35002]
[1776943841232,47.33,77472.86,73.5,-0.05734,4e-05,6.34616]
[1776943842111,47.33,77484.13,73.5,-0.05684,4e-05,6.30401]
[1776943844624,47.34,77488.61,73.5,-0.05665,4e-05,6.28749]
[1776943848775,47.34,77489.4,73.5,-0.05662,4e-05,6.28491]
[1776943854195,47.34,77489.01,73.5,-0.05665,4e-05,6.28723]
[1776943859711,47.34,77488.25,73.5,-0.05668,4e-05,6.29054]
[1776943863851,47.34,77483.31,73.5,-0.05691,4e-05,6.30948]
[1776943863953,47.34,77479.41,73.5,-0.05708,4e-05,6.32421]
[1776943867030,47.35,77462.23,73.5,-0.05785,4e-05,6.38982]
[1776943871705,47.35,77458.55,73.5,-0.05802,4e-05,6.40459]
[1776943877357,47.35,77451.71,73.5,-0.05835,4e-05,6.43246]
[1776943881708,47.36,77456.87,73.5,-0.05813,4e-05,6.41376]
[1776943887427,47.36,77457.55,73.5,-0.05812,4e-05,6.41317]
[1776943894050,47.37,77457.79,73.5,-0.05809,4e-05,6.40953]
[1776943899187,47.37,77455.59,73.5,-0.05821,4e-05,6.41945]
[1776943902656,47.37,77468.42,73.5,-0.05765,4e-05,6.37196]
[1776943902663,47.37,77468.42,73.5,-0.05765,4e-05,6.37196]
[1776943908576,47.38,77468.4,73.5,-0.05768,4e-05,6.37432]
[1776943914064,47.39,77465.57,73.5,-0.05782,4e-05,6.38655]
[1776943919653,47.39,77466.3,73.5,-0.05781,4e-05,6.38573]
[1776943924687,47.4,77467.58,73.5,-0.05777,4e-05,6.38242]
[1776943925982,47.4,77467.58,73.5,-0.05777,4e-05,6.38242]
[1776943925988,47.4,77475.67,73.5,-0.05742,4e-05,6.35238]
[1776943927552,47.4,77483.43,73.5,-0.05708,4e-05,6.32333]
[1776943927709,47.4,77481.85,73.5,-0.05715,4e-05,6.32926]
[1776943928242,47.4,77481.85,73.5,-0.05715,4e-05,6.32926]
[1776943928715,47.4,77482.31,73.5,-0.05713,4e-05,6.32757]
[1776943933752,47.4,77486.55,73.5,-0.05694,4e-05,6.31195]
[1776943938788,47.4,77484.67,73.5,-0.05703,4e-05,6.31931]
[1776943943823,47.4,77484.07,73.5,-0.05706,4e-05,6.32186]
[1776943948857,47.4,77483.68,73.5,-0.05708,4e-05,6.32359]
[1776943953893,47.4,77480.44,73.5,-0.05719,4e-05,6.33186]
[1776943958928,47.4,77480.49,73.5,-0.05719,4e-05,6.33188]
[1776943959558,47.4,77480.49,73.5,-0.05719,4e-05,6.33188]
[1776943959738,47.4,77480.49,73.5,-0.05719,4e-05,6.33188]
[1776943959935,47.4,77480.4,73.5,-0.0572,4e-05,6.33226]
[1776943960603,47.4,77480.4,73.5,-0.0572,4e-05,6.33226]
[1776943961038,47.4,77480.4,73.5,-0.0572,4e-05,6.33226]
[1776943963759,47.4,77480.0,73.5,-0.0572,4e-05,6.33261]
[1776943963962,47.4,77476.33,73.5,-0.05736,4e-05,6.34597]
[1776943968998,47.4,77473.32,73.5,-0.05749,4e-05,6.35727]
[1776943970072,47.4,77473.32,73.5,-0.05749,4e-05,6.35727]
[1776943970166,47.4,77473.43,73.5,-0.05749,4e-05,6.35685]
[1776943972979,47.4,77471.18,73.5,-0.05759,4e-05,6.36603]
[1776943978064,47.41,77465.48,73.5,-0.05787,4e-05,6.3894]
[1776943980564,47.41,77465.48,73.5,-0.05788,4e-05,6.39001]
[1776943986121,47.41,77467.58,73.5,-0.0578,4e-05,6.38399]
[1776943991156,47.42,77467.64,73.5,-0.05782,4e-05,6.3853]
[1776943992917,47.42,77467.52,73.5,-0.05783,4e-05,6.38606]
[1776943995184,47.42,77453.75,73.5,-0.05845,4e-05,6.43875]
[1776943997026,47.42,77452.71,73.5,-0.0585,4e-05,6.44289]
[1776943997255,47.42,77452.71,73.5,-0.0585,4e-05,6.44289]
[1776943997297,47.42,77452.71,73.5,-0.0585,4e-05,6.44289]
[1776943997348,47.42,77449.39,73.5,-0.05865,4e-05,6.45564]
[1776943998074,47.42,77449.39,73.5,-0.05865,4e-05,6.45564]
[1776943998205,47.42,77447.41,73.5,-0.05873,4e-05,6.46289]
[1776944003240,47.43,77443.54,73.5,-0.05892,4e-05,6.47832]
[1776944008275,47.43,77451.9,73.5,-0.05855,4e-05,6.44737]
[1776944013310,47.43,77450.06,73.5,-0.05861,4e-05,6.45111]
[1776944018345,47.43,77450.32,73.5,-0.05861,4e-05,6.45098]
[1776944023380,47.44,77450.55,73.5,-0.05861,4e-05,6.45096]
[1776944028139,47.44,77464.7,73.5,-0.05799,4e-05,6.39855]
[1776944030849,47.44,77468.05,73.5,-0.05784,4e-05,6.38622]
[1776944030942,47.44,77468.69,73.5,-0.05782,4e-05,6.38436]
[1776944034976,47.44,77467.77,73.5,-0.05786,4e-05,6.38761]
[1776944034980,47.44,77467.77,73.5,-0.05786,4e-05,6.38761]
[1776944035075,47.44,77468.14,73.5,-0.05784,4e-05,6.38604]
[1776944040499,47.44,77456.92,73.5,-0.05835,4e-05,6.42962]
[1776944045534,47.45,77457.19,73.5,-0.05835,4e-05,6.42969]
[1776944050570,47.45,77454.67,73.5,-0.05848,4e-05,6.44019]
[1776944055605,47.45,77443.84,73.5,-0.05897,4e-05,6.48208]
[1776944061331,47.45,77440.05,73.5,-0.05915,5e-05,6.49691]
[1776944066543,47.46,77431.62,73.5,-0.05954,5e-05,6.5294]
[1776944070887,47.46,77427.44,73.5,-0.05973,5e-05,6.54548]
[1776944071141,47.46,77427.44,73.5,-0.05973,5e-05,6.54548]
[1776944071183,47.46,77422.87,73.5,-0.0599,5e-05,6.55878]
[1776944071853,47.46,77422.87,73.5,-0.0599,5e-05,6.55878]
[1776944072348,47.46,77418.0,73.5,-0.06012,5e-05,6.57695]
[1776944077760,47.46,77420.58,73.5,-0.06,5e-05,6.56697]
[1776944082796,47.46,77419.8,73.5,-0.06003,5e-05,6.56994]
[1776944087831,47.46,77418.23,73.5,-0.06011,5e-05,6.57593]
[1776944092867,47.46,77416.16,73.5,-0.0602,5e-05,6.58386]
[1776944097901,47.46,77417.13,73.5,-0.06016,5e-05,6.58015]
[1776944102937,47.46,77417.62,73.5,-0.06013,5e-05,6.57832]
[1776944107980,47.46,77418.09,73.5,-0.06011,5e-05,6.5766]
[1776944114023,47.46,77418.42,73.5,-0.0601,5e-05,6.57547]
[1776944117431,47.46,77418.48,73.5,-0.0601,5e-05,6.5753]
[1776944121816,47.46,77418.88,73.5,-0.06008,5e-05,6.57389]
[1776944125106,47.46,77431.78,73.5,-0.0595,5e-05,6.52484]
[1776944127118,47.46,77442.62,73.5,-0.05901,4e-05,6.48397]
[1776944130879,47.46,77443.39,73.5,-0.05898,4e-05,6.48158]
[1776944130996,47.46,77443.39,73.5,-0.05898,4e-05,6.48158]
[1776944131038,47.46,77443.39,73.5,-0.05898,4e-05,6.48158]
[1776944131241,47.46,77453.78,73.5,-0.05849,4e-05,6.43835]
[1776944132258,47.46,77453.78,73.5,-0.05849,4e-05,6.43835]
[1776944132340,47.46,77456.3,73.5,-0.05837,4e-05,6.42829]
[1776944133045,47.46,77456.3,73.5,-0.05837,4e-05,6.42829]
[1776944133161,47.46,77451.07,73.5,-0.0586,4e-05,6.44786]
[1776944136407,47.45,77446.67,73.5,-0.05878,4e-05,6.46333]
[1776944136424,47.45,77449.14,73.5,-0.05866,4e-05,6.45339]
[1776944137863,47.45,77449.7,73.5,-0.05864,4e-05,6.45107]
[1776944139157,47.45,77450.28,73.5,-0.05861,4e-05,6.44867]
[1776944139201,47.45,77451.21,73.5,-0.05857,4e-05,6.44495]
[1776944140209,47.45,77462.72,73.5,-0.05805,4e-05,6.401]
[1776944141683,47.45,77465.4,73.5,-0.05792,4e-05,6.39043]
[1776944142610,47.45,77464.85,73.5,-0.05794,4e-05,6.39201]
[1776944146764,47.44,77469.18,73.5,-0.05773,4e-05,6.37383]
[1776944150115,47.44,77481.87,73.5,-0.05715,4e-05,6.32496]
[1776944152033,47.43,77497.48,73.5,-0.05646,4e-05,6.26608]
[1776944157868,47.43,77500.38,73.5,-0.05632,4e-05,6.25365]
[1776944161077,47.43,77502.65,73.5,-0.05621,4e-05,6.24444]
[1776944161253,47.43,77502.65,73.5,-0.05621,4e-05,6.24444]
[1776944161356,47.42,77515.08,73.5,-0.05567,4e-05,6.19821]
[1776944166391,47.42,77522.65,73.5,-0.05534,4e-05,6.1695]
[1776944171586,47.42,77524.18,73.5,-0.05527,4e-05,6.16337]
[1776944178475,47.42,77518.93,73.5,-0.05548,4e-05,6.1815]
[1776944181596,47.42,77519.64,73.5,-0.05544,4e-05,6.1784]
[1776944184334,47.41,77533.56,73.5,-0.05485,4e-05,6.12695]
[1776944184813,47.41,77536.34,73.5,-0.05473,4e-05,6.11669]
[1776944186751,47.41,77537.91,73.5,-0.05466,4e-05,6.11082]
[1776944187787,47.41,77539.3,73.5,-0.0546,4e-05,6.10567]
[1776944190153,47.41,77539.69,73.5,-0.05458,4e-05,6.1042]
[1776944194305,47.41,77544.4,73.5,-0.05435,4e-05,6.08281]
[1776944196882,47.41,77541.73,73.5,-0.05446,4e-05,6.09246]
[1776944199624,47.41,77529.3,73.5,-0.05499,4e-05,6.13767]
[1776944204659,47.41,77528.26,73.5,-0.05502,4e-05,6.14084]
[1776944209694,47.41,77534.6,73.5,-0.05475,4e-05,6.11699]
[1776944211854,47.41,77541.34,73.5,-0.05446,4e-05,6.09223]
[1776944217751,47.41,77539.56,73.5,-0.05453,4e-05,6.09829]
[1776944219819,47.41,77539.38,73.5,-0.05454,4e-05,6.09887]
[1776944221464,47.41,77538.8,73.5,-0.05456,4e-05,6.10081]
[1776944222947,47.41,77539.2,73.5,-0.05454,4e-05,6.09926]
[1776944226816,47.4,77527.23,73.5,-0.05504,4e-05,6.14255]
[1776944231851,47.4,77529.16,73.5,-0.05495,4e-05,6.13467]
[1776944233589,47.4,77529.13,73.5,-0.05495,4e-05,6.13463]
[1776944236056,47.4,77527.42,73.5,-0.05502,4e-05,6.14061]
[1776944237090,47.4,77527.15,73.5,-0.05503,4e-05,6.14129]
[1776944237260,47.4,77527.15,73.5,-0.05503,4e-05,6.14129]
[1776944237524,47.4,77527.15,73.5,-0.05503,4e-05,6.14129]
[1776944237532,47.4,77569.2,73.5,-0.05326,4e-05,5.98805]
[1776944237901,47.4,77581.84,73.5,-0.05274,4e-05,5.94231]
[1776944239253,47.4,77581.84,73.5,-0.05274,4e-05,5.94231]
[1776944242053,47.4,77560.2,73.5,-0.05364,4e-05,6.02117]
[1776944247970,47.4,77561.71,73.5,-0.05358,4e-05,6.01572]
[1776944252328,47.4,77559.18,73.5,-0.05369,4e-05,6.02497]
[1776944253341,47.4,77558.95,73.5,-0.05366,4e-05,6.02182]
[1776944254324,47.4,77554.47,73.5,-0.05385,4e-05,6.03811]
[1776944259328,47.4,77543.9,73.5,-0.05429,4e-05,6.07636]
[1776944259638,47.4,77541.97,73.5,-0.05437,4e-05,6.08334]
[1776944261582,47.4,77534.0,73.5,-0.05471,4e-05,6.11249]
[1776944263075,47.4,77519.04,73.5,-0.05534,4e-05,6.16686]
[1776944268604,47.4,77525.74,73.5,-0.05504,4e-05,6.14136]
[1776944271616,47.39,77531.2,73.5,-0.05481,4e-05,6.1209]
[1776944273687,47.39,77539.97,73.5,-0.05443,4e-05,6.08849]
[1776944279303,47.39,77538.66,73.5,-0.05448,4e-05,6.09286]
[1776944280144,47.39,77539.35,73.5,-0.05445,4e-05,6.09025]
[1776944283812,47.39,77554.66,73.5,-0.05381,4e-05,6.03425]
[1776944289633,47.39,77566.13,73.5,-0.05333,4e-05,5.99291]
[1776944289645,47.39,77577.27,73.5,-0.05287,4e-05,5.95277]
[1776944292162,47.39,77585.99,73.5,-0.05252,4e-05,5.92176]
[1776944293728,47.39,77591.72,73.5,-0.05229,4e-05,5.90164]
[1776944293825,47.39,77591.72,73.5,-0.05229,4e-05,5.90164]
[1776944294298,47.39,77595.32,73.5,-0.05214,4e-05,5.88859]
[1776944295691,47.39,77595.3,73.5,-0.05214,4e-05,5.88853]
[1776944298735,47.39,77593.88,73.5,-0.05219,4e-05,5.89321]
[1776944299333,47.39,77586.58,73.5,-0.05249,4e-05,5.91964]
[1776944300377,47.39,77572.62,73.5,-0.05307,4e-05,5.97011]
[1776944306381,47.4,77556.65,73.5,-0.05374,4e-05,6.02847]
[1776944311419,47.4,77555.37,73.5,-0.05376,4e-05,6.02923]
[1776944316454,47.4,77555.39,73.5,-0.05376,4e-05,6.02923]
[1776944321488,47.4,77549.96,73.5,-0.05399,4e-05,6.04904]
[1776944322085,47.4,77549.96,73.5,-0.05399,4e-05,6.04904]
[1776944327531,47.4,77546.92,73.5,-0.05412,4e-05,6.05987]
[1776944330668,47.4,77541.67,73.5,-0.05434,4e-05,6.07894]
[1776944330899,47.4,77541.27,73.5,-0.05435,4e-05,6.08033]
[1776944331558,47.39,77530.31,73.5,-0.05481,4e-05,6.12037]
[1776944336662,47.39,77530.2,73.5,-0.05481,4e-05,6.12022]
[1776944344058,47.39,77526.58,73.5,-0.05495,4e-05,6.13217]
[1776944349717,47.39,77535.46,73.5,-0.05457,4e-05,6.09899]
[1776944354728,47.39,77545.23,73.5,-0.05415,4e-05,6.06294]
[1776944359763,47.39,77542.88,73.5,-0.05425,4e-05,6.0713]
[1776944364798,47.38,77542.7,73.5,-0.05425,4e-05,6.07165]
[1776944368826,47.38,77558.35,73.5,-0.05359,4e-05,6.01448]
[1776944369833,47.38,77547.31,73.5,-0.05406,4e-05,6.05465]
[1776944374868,47.38,77547.2,73.5,-0.05403,4e-05,6.05089]
[1776944379903,47.38,77546.18,73.5,-0.05407,4e-05,6.05456]
[1776944384939,47.38,77548.92,73.5,-0.05395,4e-05,6.04458]
[1776944389973,47.38,77549.24,73.5,-0.05394,4e-05,6.04352]
[1776944391986,47.38,77537.06,73.5,-0.05446,4e-05,6.088]
[1776944397022,47.38,77545.64,73.5,-0.05409,4e-05,6.05654]
[1776944402023,47.38,77551.73,73.5,-0.05384,4e-05,6.03439]
[1776944407023,47.38,77549.63,73.5,-0.05393,4e-05,6.04223]
[1776944412129,47.38,77551.24,73.5,-0.05386,4e-05,6.03657]
[1776944417165,47.39,77549.71,73.5,-0.05393,4e-05,6.04237]
[1776944422734,47.39,77548.38,73.5,-0.05399,4e-05,6.04734]
[1776944432270,47.39,77539.35,73.5,-0.05433,4e-05,6.07624]
[1776944437305,47.39,77538.08,73.5,-0.05439,4e-05,6.08082]
[1776944442340,47.39,77537.97,73.5,-0.05439,4e-05,6.08116]
[1776944447375,47.39,77538.19,73.5,-0.05438,4e-05,6.08031]
[1776944452410,47.39,77538.39,73.5,-0.05437,4e-05,6.07955]
[1776944457447,47.39,77538.42,73.5,-0.05437,4e-05,6.07944]
[1776944462524,47.39,77546.68,73.5,-0.05402,4e-05,6.04935]
[1776944468524,47.39,77546.78,73.5,-0.05402,4e-05,6.0494]
[1776944473559,47.39,77548.81,73.5,-0.05394,4e-05,6.04231]
[1776944478594,47.39,77544.34,73.5,-0.05413,4e-05,6.05883]
[1776944483629,47.39,77549.04,73.5,-0.05394,4e-05,6.04188]
[1776944488663,47.39,77549.61,73.5,-0.05392,4e-05,6.04012]
[1776944493699,47.39,77550.93,73.5,-0.05383,4e-05,6.03159]
[1776944498734,47.39,77550.92,73.5,-0.05384,4e-05,6.03196]
[1776944502762,47.39,77564.87,73.5,-0.05326,4e-05,5.98169]
[1776944507797,47.4,77565.34,73.5,-0.05325,4e-05,5.98079]
[1776944512832,47.4,77566.16,73.5,-0.05322,4e-05,5.97854]
[1776944516023,47.4,77564.64,73.5,-0.05329,4e-05,5.98445]
[1776944517053,47.4,77571.3,73.5,-0.05302,4e-05,5.96053]
[1776944522902,47.4,77571.52,73.5,-0.05302,4e-05,5.96078]
[1776944528226,47.4,77570.83,73.5,-0.05305,4e-05,5.96388]
[1776944530645,47.4,77577.82,73.5,-0.05277,4e-05,5.93898]
[1776944535993,47.41,77575.59,73.5,-0.05287,4e-05,5.94822]
[1776944541028,47.41,77577.59,73.5,-0.0528,4e-05,5.9419]
[1776944543996,47.41,77579.09,73.5,-0.05274,4e-05,5.93688]
[1776944550091,47.42,77578.74,73.5,-0.05277,4e-05,5.9395]
[1776944555130,47.42,77575.83,73.5,-0.05287,4e-05,5.94712]
[1776944557460,47.42,77560.99,73.5,-0.0535,4e-05,6.00131]
[1776944563185,47.42,77560.31,73.5,-0.05353,4e-05,6.00416]
[1776944567852,47.42,77573.38,73.5,-0.05299,4e-05,5.95737]
[1776944573262,47.43,77580.65,73.5,-0.0527,4e-05,5.93218]
[1776944578298,47.43,77580.28,73.5,-0.05273,4e-05,5.93456]
[1776944583333,47.43,77576.37,73.5,-0.0529,4e-05,5.94968]
[1776944588368,47.44,77575.07,73.5,-0.05297,4e-05,5.95548]
[1776944593403,47.44,77574.11,73.5,-0.05302,4e-05,5.95986]
[1776944598438,47.44,77575.4,73.5,-0.05297,4e-05,5.9561]
[1776944603742,47.45,77583.78,73.5,-0.05264,4e-05,5.92671]
[1776944603824,47.45,77588.14,73.5,-0.05246,4e-05,5.91129]
[1776944609715,47.45,77595.39,73.5,-0.05216,4e-05,5.88483]
[1776944610203,47.44,77590.79,73.5,-0.05235,4e-05,5.90118]
[1776944610522,47.44,77589.06,73.5,-0.05242,4e-05,5.90725]
[1776944612535,47.45,77576.56,73.5,-0.0529,4e-05,5.94864]
[1776944617571,47.45,77575.56,73.5,-0.05295,4e-05,5.9531]
[1776944622606,47.45,77573.9,73.5,-0.05303,4e-05,5.95992]
[1776944627641,47.45,77572.74,73.5,-0.05309,4e-05,5.96487]
[1776944632676,47.46,77573.17,73.5,-0.05308,4e-05,5.96402]
[1776944637711,47.46,77572.42,73.5,-0.05312,4e-05,5.96747]
[1776944641565,47.46,77571.78,73.5,-0.05315,4e-05,5.97022]
[1776944646785,47.46,77571.3,73.5,-0.05318,4e-05,5.97281]
[1776944648799,47.46,77590.53,73.5,-0.05239,4e-05,5.90397]
[1776944653834,47.47,77593.21,73.5,-0.0523,4e-05,5.89567]
[1776944655316,47.47,77593.73,73.5,-0.05228,4e-05,5.89407]
[1776944655848,47.47,77594.04,73.5,-0.05227,4e-05,5.89322]
[1776944656278,47.47,77594.04,73.5,-0.05227,4e-05,5.89322]
[1776944656855,47.47,77596.06,73.5,-0.05218,4e-05,5.88586]
[1776944657254,47.47,77596.06,73.5,-0.05218,4e-05,5.88586]
[1776944657493,47.47,77596.06,73.5,-0.05218,4e-05,5.88586]
[1776944657862,47.47,77596.55,73.5,-0.05217,4e-05,5.88438]
[1776944659524,47.47,77596.81,73.5,-0.05215,4e-05,5.88333]
[1776944660290,47.47,77596.81,73.5,-0.05215,4e-05,5.88321]
[1776944663135,47.47,77600.07,73.5,-0.05202,4e-05,5.8712]
[1776944663596,47.47,77600.07,73.5,-0.05202,4e-05,5.8712]
[1776944665176,47.47,77600.62,73.5,-0.05199,4e-05,5.86903]
[1776944670953,47.46,77602.13,73.5,-0.05192,4e-05,5.86307]
[1776944675988,47.46,77610.17,73.5,-0.05156,4e-05,5.83006]
[1776944681024,47.46,77613.01,73.5,-0.05145,4e-05,5.81979]
[1776944686073,47.46,77614.36,73.5,-0.05139,4e-05,5.81481]
[1776944691109,47.46,77613.59,73.5,-0.05142,4e-05,5.81738]
[1776944696143,47.46,77613.47,73.5,-0.05142,4e-05,5.8176]
[1776944701178,47.46,77606.32,73.5,-0.05171,4e-05,5.84271]
[1776944706213,47.46,77621.81,73.5,-0.05108,4e-05,5.78733]
[1776944711725,47.46,77622.9,73.5,-0.05103,4e-05,5.78351]
[1776944717290,47.46,77616.32,73.5,-0.0513,4e-05,5.80682]
[1776944722791,47.46,77622.18,73.5,-0.05106,4e-05,5.78589]
[1776944728367,47.46,77622.32,73.5,-0.05106,4e-05,5.78535]
[1776944732980,47.46,77634.28,73.5,-0.05055,4e-05,5.73928]
[1776944738437,47.46,77629.78,73.5,-0.05073,4e-05,5.75553]
[1776944744081,47.46,77636.5,73.5,-0.05047,4e-05,5.73205]
[1776944749514,47.46,77639.71,73.5,-0.05035,4e-05,5.7214]
[1776944751543,47.46,77639.93,73.5,-0.05034,4e-05,5.72074]
[1776944751546,47.46,77639.93,73.5,-0.05034,4e-05,5.72074]
[1776944751551,47.46,77639.93,73.5,-0.05034,4e-05,5.72074]
[1776944751597,47.46,77643.73,73.5,-0.05019,4e-05,5.70752]
[1776944752658,47.46,77643.73,73.5,-0.05019,4e-05,5.70752]
[1776944758578,47.46,77651.39,73.5,-0.04986,4e-05,5.67859]
[1776944762612,47.45,77637.69,73.5,-0.05039,4e-05,5.72552]
[1776944767648,47.45,77647.44,73.5,-0.04999,4e-05,5.68969]
[1776944772683,47.44,77656.1,73.5,-0.04964,4e-05,5.65819]
[1776944777718,47.44,77655.81,73.5,-0.04964,4e-05,5.65812]
[1776944782753,47.44,77651.56,73.5,-0.04979,4e-05,5.67181]
[1776944786781,47.43,77663.37,73.5,-0.04932,4e-05,5.62976]
[1776944791816,47.43,77654.19,73.5,-0.04963,4e-05,5.65687]
[1776944796851,47.43,77657.16,73.5,-0.04951,4e-05,5.6454]
[1776944802894,47.42,77654.29,73.5,-0.0496,4e-05,5.65413]
[1776944807929,47.42,77655.0,73.5,-0.04957,4e-05,5.65061]
[1776944812966,47.42,77651.1,73.5,-0.04971,4e-05,5.66313]
[1776944818001,47.41,77649.81,73.5,-0.04974,4e-05,5.66651]
[1776944823039,47.41,77649.62,73.5,-0.04974,4e-05,5.66608]
[1776944828074,47.41,77645.26,73.5,-0.0499,4e-05,5.68019]
[1776944833109,47.4,77644.5,73.5,-0.04992,4e-05,5.68171]
[1776944838145,47.4,77650.18,73.5,-0.04968,4e-05,5.66079]
[1776944842173,47.4,77662.65,73.5,-0.04919,4e-05,5.61674]
[1776944847208,47.4,77665.04,73.5,-0.04909,4e-05,5.60783]
[1776944850306,47.39,77665.27,73.5,-0.04908,4e-05,5.60681]
[1776944851247,47.39,77692.79,73.5,-0.04798,4e-05,5.50769]
[1776944851620,47.39,77692.79,73.5,-0.04798,4e-05,5.50769]
[1776944853261,47.39,77681.61,73.5,-0.04841,4e-05,5.54624]
[1776944858465,47.39,77684.71,73.5,-0.04829,4e-05,5.53549]
[1776944862229,47.39,77691.64,73.5,-0.04803,4e-05,5.51169]
[1776944867537,47.4,77697.63,73.5,-0.0478,4e-05,5.49144]
[1776944870468,47.4,77684.9,73.5,-0.04829,4e-05,5.5352]
[1776944875845,47.4,77692.12,73.5,-0.04801,4e-05,5.51035]
[1776944884766,47.4,77686.74,73.5,-0.04822,4e-05,5.52899]
[1776944890523,47.4,77693.98,73.5,-0.04794,4e-05,5.50387]
[1776944894130,47.4,77696.5,73.5,-0.04785,4e-05,5.49525]
[1776944899588,47.4,77701.87,73.5,-0.04764,4e-05,5.47703]
[1776944903685,47.4,77701.71,73.5,-0.04765,4e-05,5.47771]
[1776944904976,47.4,77705.09,73.5,-0.04752,4e-05,5.46624]
[1776944910277,47.4,77708.84,73.5,-0.04739,4e-05,5.4539]
[1776944915699,47.4,77698.0,73.5,-0.04777,4e-05,5.48745]
[1776944919447,47.4,77687.16,73.5,-0.04819,4e-05,5.52477]
[1776944920290,47.4,77687.16,73.5,-0.04819,4e-05,5.52477]
[1776944923907,47.4,77682.46,73.5,-0.04836,4e-05,5.54082]
[1776944928564,47.4,77680.16,73.5,-0.04845,4e-05,5.54841]
[1776944932719,47.4,77683.7,73.5,-0.04831,4e-05,5.53598]
[1776944935828,47.4,77688.15,73.5,-0.04814,4e-05,5.52056]
[1776944939454,47.4,77684.41,73.5,-0.04828,4e-05,5.53331]
[1776944940903,47.4,77678.89,73.5,-0.04849,4e-05,5.5523]
[1776944943504,47.4,77683.61,73.5,-0.04831,4e-05,5.53574]
[1776944943880,47.4,77683.61,73.5,-0.04831,4e-05,5.53574]
[1776944948266,47.39,77683.54,73.5,-0.04831,4e-05,5.53586]
[1776944948457,47.39,77682.7,73.5,-0.04834,4e-05,5.53872]
[1776944953413,47.39,77670.3,73.5,-0.04882,4e-05,5.58125]
[1776944955430,47.39,77667.5,73.5,-0.04892,4e-05,5.59068]
[1776944955437,47.39,77667.5,73.5,-0.04892,4e-05,5.59068]
[1776944961024,47.39,77658.89,73.5,-0.04925,4e-05,5.61963]
[1776944961695,47.39,77658.89,73.5,-0.04925,4e-05,5.61963]
[1776944963621,47.39,77647.04,73.5,-0.0497,4e-05,5.66054]
[1776944972103,47.38,77644.92,73.5,-0.04973,4e-05,5.66188]
[1776944973092,47.38,77644.92,73.5,-0.04973,4e-05,5.66188]
[1776944978146,47.38,77645.93,73.5,-0.04968,4e-05,5.65688]
[1776944983181,47.37,77644.39,73.5,-0.04972,4e-05,5.66108]
[1776944988216,47.37,77643.61,73.5,-0.04974,4e-05,5.66265]
[1776944988567,47.37,77643.61,73.5,-0.04974,4e-05,5.66265]
[1776944994258,47.37,77644.01,73.5,-0.04971,4e-05,5.65991]
[1776944996891,47.36,77643.65,73.5,-0.04972,4e-05,5.66074]
[1776944997023,47.36,77643.65,73.5,-0.04972,4e-05,5.66074]
[1776945000293,47.36,77629.49,73.5,-0.05027,4e-05,5.70963]
[1776945003080,47.36,77629.23,73.5,-0.05027,4e-05,5.70966]
[1776945003151,47.36,77629.23,73.5,-0.05027,4e-05,5.70966]
[1776945005133,47.36,77647.97,73.5,-0.04953,4e-05,5.64344]
[1776945010380,47.35,77644.69,73.5,-0.04964,4e-05,5.65372]
[1776945015416,47.35,77644.91,73.5,-0.04962,4e-05,5.65194]
[1776945020451,47.35,77645.25,73.5,-0.0496,4e-05,5.64976]
[1776945025488,47.34,77645.13,73.5,-0.04959,4e-05,5.6492]
[1776945030524,47.34,77645.55,73.5,-0.04957,4e-05,5.64676]
[1776945035564,47.34,77644.29,73.5,-0.04957,4e-05,5.64632]
[1776945039593,47.34,77633.04,73.5,-0.05001,4e-05,5.68491]
[1776945044628,47.33,77630.63,73.5,-0.05009,4e-05,5.69211]
[1776945049662,47.33,77630.97,73.5,-0.05006,4e-05,5.68957]
[1776945054701,47.32,77629.81,73.5,-0.05009,4e-05,5.6923]
[1776945059736,47.32,77629.81,73.5,-0.05008,4e-05,5.69094]
[1776945064771,47.31,77629.43,73.5,-0.05008,4e-05,5.69092]
[1776945069806,47.31,77632.41,73.5,-0.04994,4e-05,5.6791]
[1776945074841,47.31,77633.51,73.5,-0.04989,4e-05,5.67399]
[1776945079876,47.3,77635.24,73.5,-0.04981,4e-05,5.66672]
[1776945084910,47.3,77642.1,73.5,-0.04952,4e-05,5.64168]
[1776945089946,47.3,77631.11,73.5,-0.04995,4e-05,5.67919]
[1776945094981,47.29,77632.28,73.5,-0.04986,4e-05,5.66992]
[1776945100016,47.29,77630.37,73.5,-0.04991,4e-05,5.67517]
[1776945101497,47.29,77630.37,73.5,-0.04991,4e-05,5.67517]
[1776945104208,47.29,77626.56,73.5,-0.05006,4e-05,5.68778]
[1776945105381,47.28,77626.74,73.5,-0.05005,4e-05,5.68687]
[1776945105482,47.28,77638.87,73.5,-0.04956,4e-05,5.64405]
[1776945106057,47.28,77650.58,73.5,-0.0491,4e-05,5.60297]
[1776945111093,47.28,77643.83,73.5,-0.04936,4e-05,5.62577]
[1776945116128,47.28,77643.01,73.5,-0.04938,4e-05,5.62778]
[1776945116810,47.28,77643.01,73.5,-0.04938,4e-05,5.62778]
[1776945123177,47.27,77639.94,73.5,-0.04949,4e-05,5.63705]
[1776945128212,47.27,77656.53,73.5,-0.04883,4e-05,5.57834]
[1776945131288,47.27,77661.51,73.5,-0.04863,4e-05,5.5609]
[1776945133360,47.27,77665.43,73.5,-0.04848,4e-05,5.54721]
[1776945136305,47.27,77667.1,73.5,-0.04842,4e-05,5.54133]
[1776945142310,47.27,77673.78,73.5,-0.04816,4e-05,5.51834]
[1776945147345,47.27,77679.25,73.5,-0.04795,4e-05,5.49971]
[1776945150746,47.27,77684.6,73.5,-0.04775,4e-05,5.48146]
[1776945156409,47.27,77680.13,73.5,-0.04789,4e-05,5.49337]
[1776945161443,47.27,77680.34,73.5,-0.04789,4e-05,5.49286]
[1776945165473,47.27,77692.0,73.5,-0.04745,4e-05,5.45312]
[1776945170499,47.28,77691.93,73.5,-0.04745,4e-05,5.45379]
[1776945175543,47.28,77690.42,73.5,-0.04752,4e-05,5.45954]
[1776945180578,47.28,77690.77,73.5,-0.04751,4e-05,5.45881]
[1776945185613,47.28,77693.22,73.5,-0.04742,4e-05,5.4509]
[1776945190648,47.28,77690.96,73.5,-0.04751,4e-05,5.45914]
[1776945196618,47.28,77691.29,73.5,-0.04751,4e-05,5.45844]
[1776945201725,47.28,77685.59,73.5,-0.04773,4e-05,5.47844]
[1776945207629,47.29,77686.3,73.5,-0.0477,4e-05,5.47623]
[1776945212801,47.29,77680.97,73.5,-0.04788,4e-05,5.49091]
[1776945217837,47.29,77682.5,73.5,-0.04782,4e-05,5.48583]
[1776945222850,47.29,77682.47,73.5,-0.04782,4e-05,5.4861]
[1776945222872,47.29,77671.29,73.5,-0.04825,4e-05,5.52465]
[1776945228914,47.29,77669.11,73.5,-0.04834,4e-05,5.53197]
[1776945230712,47.29,77669.29,73.5,-0.04833,4e-05,5.53132]
[1776945235963,47.29,77668.37,73.5,-0.04836,4e-05,5.53435]
[1776945240998,47.29,77668.77,73.5,-0.04835,4e-05,5.53287]
[1776945246320,47.29,77672.8,73.5,-0.04819,4e-05,5.5189]
[1776945246423,47.29,77684.78,73.5,-0.04773,4e-05,5.47766]
[1776945249243,47.29,77693.88,73.5,-0.04739,4e-05,5.44656]
[1776945253270,47.29,77695.3,73.5,-0.04734,4e-05,5.44222]
[1776945256478,47.29,77694.86,73.5,-0.04736,4e-05,5.44412]
[1776945257949,47.29,77705.56,73.5,-0.04696,4e-05,5.40787]
[1776945263771,47.29,77706.09,73.5,-0.04695,4e-05,5.40715]
[1776945267437,47.29,77709.44,73.5,-0.04683,4e-05,5.39635]
[1776945267828,47.3,77709.28,73.5,-0.04684,4e-05,5.39732]
[1776945271276,47.3,77718.53,73.5,-0.0465,4e-05,5.36643]
[1776945272023,47.3,77715.68,73.5,-0.04658,4e-05,5.3728]
[1776945273590,47.3,77709.02,73.5,-0.04683,4e-05,5.39566]
[1776945276246,47.3,77707.6,73.5,-0.04689,4e-05,5.40112]
[1776945280585,47.31,77717.28,73.5,-0.04654,4e-05,5.36918]
[1776945281480,47.31,77716.92,73.5,-0.04656,4e-05,5.37065]
[1776945283686,47.31,77715.44,73.5,-0.04662,4e-05,5.37616]
[1776945286126,47.31,77715.08,73.5,-0.04664,4e-05,5.37785]
[1776945288511,47.31,77716.15,73.5,-0.0466,4e-05,5.37492]
[1776945290118,47.31,77717.46,73.5,-0.04656,4e-05,5.37095]
[1776945291233,47.31,77717.78,73.5,-0.04655,4e-05,5.37011]
[1776945300423,47.32,77724.14,73.5,-0.04634,4e-05,5.35117]
[1776945300850,47.32,77724.14,73.5,-0.04634,4e-05,5.35117]
[1776945301713,47.32,77724.14,73.5,-0.04634,4e-05,5.35117]
[1776945301573,47.32,77744.21,73.5,-0.0456,4e-05,5.28363]
[1776945302438,47.32,77732.1,73.5,-0.04605,4e-05,5.32458]
[1776945304345,47.32,77724.61,73.5,-0.04633,4e-05,5.35052]
[1776945306871,47.33,77717.14,73.5,-0.04662,4e-05,5.37652]
[1776945308095,47.33,77708.64,73.5,-0.04694,4e-05,5.40559]
[1776945313604,47.33,77712.85,73.5,-0.04679,4e-05,5.39212]
[1776945313732,47.33,77712.85,73.5,-0.04679,4e-05,5.39212]
[1776945319560,47.33,77704.77,73.5,-0.04711,4e-05,5.42065]
[1776945320270,47.33,77704.77,73.5,-0.04711,4e-05,5.42065]
[1776945325602,47.34,77712.91,73.5,-0.04681,4e-05,5.39401]
[1776945330637,47.34,77721.37,73.5,-0.04651,4e-05,5.36645]
[1776945331305,47.34,77721.37,73.5,-0.04651,4e-05,5.36645]
[1776945336066,47.34,77729.42,73.5,-0.04619,4e-05,5.33683]
[1776945341289,47.35,77731.18,73.5,-0.04614,4e-05,5.33234]
[1776945345743,47.35,77754.09,73.5,-0.04532,4e-05,5.25713]
[1776945345801,47.35,77754.09,73.5,-0.04532,4e-05,5.25713]
[1776945348103,47.36,77756.25,73.5,-0.04525,4e-05,5.25077]
[1776945348764,47.36,77750.75,73.5,-0.04545,4e-05,5.26915]
[1776945348895,47.36,77750.75,73.5,-0.04545,4e-05,5.26915]
[1776945349771,47.36,77747.09,73.5,-0.04559,4e-05,5.2818]
[1776945354806,47.36,77748.72,73.5,-0.04555,4e-05,5.27825]
[1776945359841,47.37,77745.98,73.5,-0.04567,4e-05,5.2893]
[1776945364876,47.38,77745.39,73.5,-0.04571,4e-05,5.29316]
[1776945372739,47.38,77750.33,73.5,-0.04555,4e-05,5.27816]
[1776945381996,47.4,77746.72,73.5,-0.04574,4e-05,5.29533]
[1776945387031,47.4,77742.51,73.5,-0.04591,4e-05,5.31133]
[1776945392066,47.41,77742.48,73.5,-0.0459,4e-05,5.30941]
[1776945396554,47.41,77743.16,73.5,-0.04589,4e-05,5.30822]
[1776945396586,47.42,77743.48,73.5,-0.04588,4e-05,5.30788]
[1776945402137,47.42,77748.27,73.5,-0.04571,4e-05,5.29169]
[1776945407172,47.41,77748.03,73.5,-0.04571,4e-05,5.29236]
[1776945412207,47.41,77750.37,73.5,-0.04563,4e-05,5.28442]
[1776945416841,47.41,77749.94,73.5,-0.04564,4e-05,5.28582]
[1776945417242,47.41,77749.33,73.5,-0.04566,4e-05,5.28783]
[1776945421374,47.42,77750.08,73.5,-0.04565,4e-05,5.28653]
[1776945421443,47.42,77752.81,73.5,-0.04556,4e-05,5.27821]
[1776945427313,47.42,77746.12,73.5,-0.0458,4e-05,5.30062]
[1776945432349,47.42,77748.62,73.5,-0.04571,4e-05,5.29205]
[1776945436378,47.42,77762.04,73.5,-0.04522,4e-05,5.24714]
[1776945441413,47.42,77766.21,73.5,-0.04507,4e-05,5.23356]
[1776945445361,47.42,77765.07,73.5,-0.04511,4e-05,5.23754]
[1776945450476,47.42,77766.41,73.5,-0.04507,4e-05,5.23346]
[1776945455511,47.42,77766.5,73.5,-0.04504,4e-05,5.22974]
[1776945460545,47.43,77763.19,73.5,-0.04516,4e-05,5.24111]
[1776945465581,47.43,77762.35,73.5,-0.0452,4e-05,5.24422]
[1776945470616,47.43,77764.57,73.5,-0.04512,4e-05,5.23722]
[1776945475651,47.43,77762.31,73.5,-0.04521,4e-05,5.24514]
[1776945477737,47.43,77761.29,73.5,-0.04524,4e-05,5.24862]
[1776945477872,47.43,77760.11,73.5,-0.04529,4e-05,5.25261]
[1776945478583,47.43,77760.11,73.5,-0.04529,4e-05,5.25261]
[1776945478672,47.43,77758.24,73.5,-0.04536,4e-05,5.25933]
[1776945483708,47.43,77748.01,73.5,-0.04574,4e-05,5.29358]
[1776945488743,47.43,77747.53,73.5,-0.04575,4e-05,5.29511]
[1776945493778,47.43,77747.61,73.5,-0.04575,4e-05,5.29475]
[1776945498816,47.43,77748.69,73.5,-0.04571,4e-05,5.29108]
[1776945503851,47.43,77744.41,73.5,-0.04587,4e-05,5.30527]
[1776945507048,47.43,77744.01,73.5,-0.04588,4e-05,5.30649]
[1776945507879,47.43,77736.9,73.5,-0.04615,4e-05,5.33074]
[1776945510523,47.43,77736.98,73.5,-0.04615,4e-05,5.33114]
[1776945515934,47.44,77735.61,73.5,-0.04619,4e-05,5.33389]
[1776945520970,47.44,77735.05,73.5,-0.04623,4e-05,5.33741]
[1776945526005,47.45,77735.4,73.5,-0.04623,4e-05,5.33785]
[1776945531041,47.45,77734.99,73.5,-0.04627,4e-05,5.34084]
[1776945532421,47.45,77734.99,73.5,-0.04627,4e-05,5.34084]
[1776945535031,47.46,77736.43,73.5,-0.04622,4e-05,5.33695]
[1776945535936,47.46,77736.43,73.5,-0.04622,4e-05,5.33695]
[1776945537101,47.46,77742.89,73.5,-0.04599,4e-05,5.31549]
[1776945537138,47.46,77738.31,73.5,-0.04616,4e-05,5.33124]
[1776945540022,47.46,77735.57,73.5,-0.04626,4e-05,5.34029]
[1776945540538,47.46,77734.99,73.5,-0.04628,4e-05,5.34246]
[1776945546146,47.46,77735.5,73.5,-0.04628,4e-05,5.34224]
[1776945551181,47.47,77730.16,73.5,-0.04649,4e-05,5.36167]
[1776945553176,47.47,77728.87,73.5,-0.04655,4e-05,5.3663]
[1776945553475,47.47,77728.87,73.5,-0.04655,4e-05,5.3663]
[1776945561251,47.48,77726.06,73.5,-0.04667,4e-05,5.37758]
[1776945566286,47.48,77725.06,73.5,-0.04672,4e-05,5.38216]
[1776945571323,47.48,77726.95,73.5,-0.04663,4e-05,5.37316]
[1776945576364,47.49,77725.25,73.5,-0.04671,4e-05,5.38009]
[1776945581736,47.49,77728.13,73.5,-0.04661,4e-05,5.3713]
[1776945581836,47.49,77731.59,73.5,-0.04649,4e-05,5.36011]
[1776945586836,47.49,77737.35,73.5,-0.04627,4e-05,5.34028]
[1776945586933,47.49,77749.08,73.5,-0.04583,4e-05,5.30065]
[1776945592476,47.49,77751.77,73.5,-0.04573,4e-05,5.2914]
[1776945595882,47.49,77728.6,73.5,-0.04658,4e-05,5.36887]
[1776945597221,47.49,77725.15,73.5,-0.04671,4e-05,5.38036]
[1776945597631,47.49,77725.87,73.5,-0.04669,4e-05,5.37815]
[1776945598207,47.49,77725.87,73.5,-0.04669,4e-05,5.37815]
[1776945598724,47.49,77725.83,73.5,-0.04669,4e-05,5.37809]
[1776945604561,47.48,77739.66,73.5,-0.04616,4e-05,5.33049]
[1776945609596,47.48,77743.77,73.5,-0.046,4e-05,5.31597]
[1776945614631,47.48,77738.69,73.5,-0.04619,4e-05,5.33262]
[1776945616335,47.48,77735.58,73.5,-0.0463,4e-05,5.34297]
[1776945616644,47.48,77733.77,73.5,-0.04637,4e-05,5.34894]
[1776945617232,47.48,77733.77,73.5,-0.04637,4e-05,5.34894]
[1776945620663,47.48,77727.96,73.5,-0.04659,4e-05,5.36955]
[1776945620814,47.48,77727.96,73.5,-0.04659,4e-05,5.36955]
[1776945620870,47.48,77730.31,73.5,-0.04651,4e-05,5.36184]
[1776945622376,47.48,77733.14,73.5,-0.0464,4e-05,5.35212]
[1776945622995,47.48,77733.14,73.5,-0.0464,4e-05,5.35212]
[1776945622690,47.48,77734.53,73.5,-0.04635,4e-05,5.34768]
[1776945623697,47.48,77734.68,73.5,-0.04634,4e-05,5.34702]
[1776945626552,47.48,77734.63,73.5,-0.04634,4e-05,5.34688]
[1776945626719,47.48,77734.51,73.5,-0.04635,4e-05,5.34713]
[1776945630562,47.48,77735.44,73.5,-0.04632,4e-05,5.34479]
[1776945635916,47.49,77740.41,73.5,-0.04612,4e-05,5.32562]
[1776945640464,47.49,77743.08,73.5,-0.04604,4e-05,5.31819]
[1776945640595,47.49,77743.08,73.5,-0.04604,4e-05,5.31819]
[1776945640819,47.49,77743.08,73.5,-0.04604,4e-05,5.31819]
[1776945640821,47.49,77744.87,73.5,-0.04598,4e-05,5.3125]
[1776945645857,47.49,77746.31,73.5,-0.04592,4e-05,5.30722]
[1776945649638,47.49,77747.14,73.5,-0.04588,4e-05,5.30419]
[1776945649884,47.49,77747.25,73.5,-0.04588,4e-05,5.30374]
[1776945650966,47.49,77747.25,73.5,-0.04588,4e-05,5.30374]
[1776945654485,47.5,77746.78,73.5,-0.04591,4e-05,5.30667]
[1776945658098,47.5,77756.95,73.5,-0.04555,4e-05,5.27401]
[1776945660645,47.5,77760.3,73.5,-0.04544,4e-05,5.26365]
[1776945660964,47.5,77758.32,73.5,-0.04552,4e-05,5.27066]
[1776945665999,47.5,77756.63,73.5,-0.04558,4e-05,5.27618]
[1776945671035,47.5,77761.62,73.5,-0.04539,4e-05,5.25951]
[1776945676069,47.5,77758.31,73.5,-0.04551,4e-05,5.27056]
[1776945681104,47.5,77754.56,73.5,-0.04565,4e-05,5.28296]
[1776945684130,47.5,77771.58,73.5,-0.04503,4e-05,5.22627]
[1776945689160,47.51,77781.96,73.5,-0.04466,4e-05,5.19234]
[1776945694728,47.51,77771.29,73.5,-0.04502,4e-05,5.22434]
[1776945700238,47.51,77769.62,73.5,-0.04509,4e-05,5.23041]
[1776945705273,47.51,77772.01,73.5,-0.045,4e-05,5.22284]
[1776945711027,47.51,77779.09,73.5,-0.04475,4e-05,5.19987]
[1776945716350,47.51,77784.17,73.5,-0.04458,4e-05,5.18413]
[1776945721385,47.52,77783.13,73.5,-0.04463,4e-05,5.18834]
[1776945724406,47.52,77798.92,73.5,-0.04407,4e-05,5.13685]
[1776945729441,47.52,77796.19,73.5,-0.04418,4e-05,5.14689]
[1776945734476,47.52,77796.49,73.5,-0.04417,4e-05,5.14687]
[1776945739513,47.53,77806.64,73.5,-0.04383,4e-05,5.11468]
[1776945744548,47.53,77806.34,73.5,-0.04385,4e-05,5.11685]
[1776945749583,47.54,77799.36,73.5,-0.04411,4e-05,5.14072]
[1776945754618,47.54,77800.62,73.5,-0.04404,4e-05,5.13385]
[1776945759653,47.54,77787.05,73.5,-0.04454,4e-05,5.17944]
[1776945764688,47.54,77797.59,73.5,-0.04417,4e-05,5.14557]
[1776945769723,47.55,77803.2,73.5,-0.04398,4e-05,5.12814]
[1776945774758,47.55,77797.68,73.5,-0.04419,4e-05,5.14731]
[1776945779794,47.55,77798.55,73.5,-0.04417,4e-05,5.14557]
[1776945784829,47.56,77799.86,73.5,-0.04413,4e-05,5.14214]
[1776945788857,47.56,77787.49,73.5,-0.04458,4e-05,5.18343]
[1776945793892,47.56,77785.26,73.5,-0.04467,4e-05,5.19127]
[1776945798927,47.56,77786.18,73.5,-0.04464,4e-05,5.1887]
[1776945804023,47.56,77786.83,73.5,-0.04462,4e-05,5.18707]
[1776945807342,47.57,77786.0,73.5,-0.04465,4e-05,5.19011]
[1776945808030,47.57,77786.0,73.5,-0.04465,4e-05,5.19011]
[1776945808043,47.57,77768.27,73.5,-0.0453,4e-05,5.24932]
[1776945809050,47.57,77752.4,73.5,-0.04589,4e-05,5.30265]
[1776945814084,47.57,77750.9,73.5,-0.04593,4e-05,5.30551]
[1776945817106,47.58,77739.28,73.5,-0.04637,4e-05,5.34541]
[1776945822141,47.58,77737.71,73.5,-0.04644,4e-05,5.35197]
[1776945827177,47.59,77740.64,73.5,-0.04634,4e-05,5.34343]
[1776945832212,47.59,77735.8,73.5,-0.04654,4e-05,5.36096]
[1776945836294,47.59,77745.71,73.5,-0.04618,4e-05,5.32874]
[1776945837248,47.59,77753.82,73.5,-0.04588,4e-05,5.30146]
[1776945839029,47.59,77752.04,73.5,-0.04595,4e-05,5.30734]
[1776945839262,47.59,77751.75,73.5,-0.04596,4e-05,5.30822]
[1776945840955,47.59,77751.6,73.5,-0.04597,4e-05,5.30905]
[1776945841689,47.59,77751.6,73.5,-0.04597,4e-05,5.30937]
[1776945842283,47.59,77751.57,73.5,-0.04597,4e-05,5.3098]
[1776945843924,47.59,77751.57,73.5,-0.04597,4e-05,5.3098]
[1776945844026,47.59,77751.57,73.5,-0.04597,4e-05,5.30961]
[1776945849331,47.6,77752.76,73.5,-0.04595,4e-05,5.30724]
[1776945852276,47.6,77751.51,73.5,-0.04599,4e-05,5.31175]
[1776945852281,47.6,77751.51,73.5,-0.046,4e-05,5.31239]
[1776945853992,47.6,77767.05,73.5,-0.04543,4e-05,5.26044]
[1776945859745,47.6,77767.4,73.5,-0.04542,4e-05,5.25919]
[1776945865454,47.6,77763.23,73.5,-0.04557,4e-05,5.27303]
[1776945870489,47.6,77763.08,73.5,-0.04557,4e-05,5.27341]
[1776945874720,47.6,77765.82,73.5,-0.04544,4e-05,5.26049]
[1776945874792,47.6,77765.82,73.5,-0.04544,4e-05,5.2605]
[1776945875485,47.6,77765.82,73.5,-0.04544,4e-05,5.2605]
[1776945875524,47.6,77767.78,73.5,-0.04537,4e-05,5.25399]
[1776945880651,47.6,77778.74,73.5,-0.04498,4e-05,5.21787]
[1776945886600,47.61,77797.32,73.5,-0.04432,4e-05,5.15765]
[1776945892276,47.61,77798.67,73.5,-0.04428,4e-05,5.15391]
[1776945901706,47.61,77792.25,73.5,-0.04453,4e-05,5.17657]
[1776945906741,47.61,77792.5,73.5,-0.04452,4e-05,5.17631]
[1776945911776,47.62,77798.19,73.5,-0.04433,4e-05,5.15816]
[1776945916811,47.62,77798.93,73.5,-0.04431,4e-05,5.1564]
[1776945921846,47.62,77802.77,73.5,-0.04418,4e-05,5.14449]
[1776945926881,47.62,77803.3,73.5,-0.04417,4e-05,5.14353]
[1776945931915,47.63,77804.13,73.5,-0.04412,4e-05,5.13797]
[1776945937251,47.63,77805.88,73.5,-0.04406,4e-05,5.13291]
[1776945938079,47.63,77819.21,73.5,-0.04359,4e-05,5.08977]
[1776945944264,47.63,77808.56,73.5,-0.04398,4e-05,5.12557]
[1776945950047,47.64,77801.29,73.5,-0.04425,4e-05,5.15048]
[1776945955082,47.64,77798.31,73.5,-0.04436,4e-05,5.16087]
[1776945957312,47.64,77782.64,73.5,-0.04493,4e-05,5.21265]
[1776945963029,47.64,77792.94,73.5,-0.04456,4e-05,5.17891]
[1776945968173,47.64,77793.96,73.5,-0.04453,4e-05,5.17616]
[1776945974308,47.64,77792.71,73.5,-0.04458,4e-05,5.18056]
[1776945980257,47.64,77781.64,73.5,-0.04498,4e-05,5.21714]
[1776945981288,47.64,77781.64,73.5,-0.04498,4e-05,5.21714]
[1776945987315,47.64,77791.71,73.5,-0.04462,4e-05,5.18404]
[1776945992350,47.64,77800.99,73.5,-0.04426,4e-05,5.1501]
[1776945992838,47.64,77800.99,73.5,-0.04426,4e-05,5.1501]
[1776945992996,47.64,77800.99,73.5,-0.04426,4e-05,5.1501]
[1776945993029,47.64,77800.99,73.5,-0.04426,4e-05,5.1501]
[1776945993357,47.64,77834.36,73.5,-0.04308,3e-05,5.0415]
[1776945993738,47.64,77834.36,73.5,-0.04308,3e-05,5.0415]
[1776945994367,47.64,77841.28,73.5,-0.04284,3e-05,5.01928]
[1776945995035,47.64,77841.28,73.5,-0.04284,3e-05,5.01928]
[1776945995235,47.64,77841.28,73.5,-0.04284,3e-05,5.01928]
[1776945995371,47.65,77872.83,73.5,-0.04176,3e-05,4.9186]
[1776945995797,47.65,77872.83,73.5,-0.04176,3e-05,4.9186]
[1776945995958,47.65,77872.83,73.5,-0.04176,3e-05,4.9186]
[1776945996382,47.65,77845.22,73.5,-0.04271,3e-05,5.0072]
[1776945999412,47.65,77830.27,73.5,-0.04324,3e-05,5.05659]
[1776946003437,47.65,77818.0,73.5,-0.04369,4e-05,5.09754]
[1776946008472,47.66,77831.5,73.5,-0.04325,3e-05,5.05703]
[1776946010209,47.67,77832.5,73.5,-0.04324,3e-05,5.05634]
[1776946010486,47.68,77832.09,73.5,-0.04328,3e-05,5.06032]
[1776946015521,47.71,77831.34,73.5,-0.04341,4e-05,5.07217]
[1776946021164,47.72,77823.46,73.5,-0.04371,4e-05,5.10035]
[1776946023455,47.73,77817.22,73.5,-0.04395,4e-05,5.12191]
[1776946023832,47.73,77816.84,73.5,-0.04397,4e-05,5.12432]
[1776946024066,47.73,77816.84,73.5,-0.04397,4e-05,5.12432]
[1776946027147,47.73,77803.83,73.5,-0.04445,4e-05,5.16798]
[1776946027467,47.73,77803.83,73.5,-0.04445,4e-05,5.16798]
[1776946027521,47.73,77803.83,73.5,-0.04445,4e-05,5.16798]
[1776946029619,47.74,77790.44,73.5,-0.04495,4e-05,5.21446]
[1776946032404,47.74,77784.92,73.5,-0.04516,4e-05,5.23311]
[1776946037344,47.75,77798.78,73.5,-0.04468,4e-05,5.18981]
[1776946040179,47.75,77798.65,73.5,-0.0447,4e-05,5.19128]
[1776946040459,47.75,77798.65,73.5,-0.0447,4e-05,5.19128]
[1776946040509,47.75,77798.65,73.5,-0.0447,4e-05,5.19128]
[1776946040497,47.75,77804.06,73.5,-0.04451,4e-05,5.17403]
[1776946040697,47.76,77822.24,73.5,-0.04387,4e-05,5.11517]
[1776946044647,47.76,77823.52,73.5,-0.04383,4e-05,5.11133]
[1776946044725,47.76,77813.96,73.5,-0.04417,4e-05,5.1426]
[1776946045967,47.76,77813.96,73.5,-0.04417,4e-05,5.1426]
[1776946045984,47.76,77813.96,73.5,-0.04417,4e-05,5.1426]
[1776946046095,47.76,77813.96,73.5,-0.04417,4e-05,5.1426]
[1776946046182,47.76,77814.08,73.5,-0.04417,4e-05,5.14276]
[1776946046633,47.76,77814.08,73.5,-0.04417,4e-05,5.14276]
[1776946046740,47.76,77814.08,73.5,-0.04417,4e-05,5.14276]
[1776946047121,47.76,77814.08,73.5,-0.04417,4e-05,5.14276]
[1776946047172,47.76,77814.08,73.5,-0.04417,4e-05,5.14276]
[1776946047206,47.76,77814.08,73.5,-0.04417,4e-05,5.14276]
[1776946047322,47.76,77835.39,73.5,-0.04342,4e-05,5.07353]
[1776946047628,47.76,77835.39,73.5,-0.04342,4e-05,5.07353]
[1776946048329,47.76,77857.02,73.5,-0.04267,3e-05,5.00401]
[1776946048756,47.76,77857.02,73.5,-0.04267,3e-05,5.00401]
[1776946048873,47.76,77857.02,73.5,-0.04267,3e-05,5.00401]
[1776946050239,47.76,77846.44,73.5,-0.04304,3e-05,5.03831]
[1776946050249,47.76,77831.77,73.5,-0.04355,4e-05,5.08596]
[1776946053637,47.77,77835.95,73.5,-0.0434,3e-05,5.07063]
[1776946053647,47.77,77835.95,73.5,-0.0434,3e-05,5.07063]
[1776946053796,47.77,77839.25,73.5,-0.04329,3e-05,5.06063]
[1776946056366,47.77,77842.93,73.5,-0.04316,3e-05,5.04894]
[1776946056450,47.77,77842.91,73.5,-0.04317,3e-05,5.04922]
[1776946057387,47.77,77842.91,73.5,-0.04317,3e-05,5.04922]
[1776946059288,47.77,77836.01,73.5,-0.0434,3e-05,5.07109]
[1776946064877,47.77,77834.84,73.5,-0.04343,4e-05,5.0732]
[1776946066607,47.76,77834.49,73.5,-0.04344,4e-05,5.07408]
[1776946066891,47.76,77833.85,73.5,-0.04346,4e-05,5.0759]
[1776946071926,47.77,77839.03,73.5,-0.04329,3e-05,5.0604]
[1776946076961,47.77,77837.15,73.5,-0.04337,3e-05,5.06776]
[1776946079252,47.77,77838.23,73.5,-0.04333,3e-05,5.06452]
[1776946079274,47.77,77838.23,73.5,-0.04333,3e-05,5.06452]
[1776946079346,47.77,77838.05,73.5,-0.04334,3e-05,5.06536]
[1776946080783,47.77,77839.31,73.5,-0.0433,3e-05,5.06105]
[1776946080989,47.77,77834.84,73.5,-0.04345,4e-05,5.07527]
[1776946083031,47.77,77831.72,73.5,-0.04356,4e-05,5.08561]
[1776946083118,47.77,77840.34,73.5,-0.04326,3e-05,5.05794]
[1776946089431,47.77,77838.4,73.5,-0.04332,3e-05,5.06303]
[1776946095089,47.77,77849.17,73.5,-0.04293,3e-05,5.02696]
[1776946099117,47.76,77832.86,73.5,-0.04349,4e-05,5.07888]
[1776946099609,47.76,77832.86,73.5,-0.04349,4e-05,5.07888]
[1776946103777,47.76,77830.01,73.5,-0.04358,4e-05,5.08706]
[1776946104151,47.76,77824.77,73.5,-0.04376,4e-05,5.10381]
[1776946109187,47.76,77824.37,73.5,-0.04378,4e-05,5.1061]
[1776946111204,47.76,77824.68,73.5,-0.04377,4e-05,5.10529]
[1776946111232,47.76,77824.68,73.5,-0.04377,4e-05,5.10529]
[1776946111260,47.76,77837.19,73.5,-0.04331,3e-05,5.0612]
[1776946117242,47.76,77841.23,73.5,-0.04316,3e-05,5.04698]
[1776946121271,47.76,77853.43,73.5,-0.04272,3e-05,5.00702]
[1776946126306,47.76,77854.72,73.5,-0.04267,3e-05,5.00226]
[1776946130334,47.75,77832.63,73.5,-0.04343,4e-05,5.07283]
[1776946132923,47.75,77829.1,73.5,-0.04355,4e-05,5.08378]
[1776946133355,47.75,77830.36,73.5,-0.04351,4e-05,5.07944]
[1776946134770,47.75,77830.39,73.5,-0.04351,4e-05,5.07959]
[1776946135369,47.75,77841.34,73.5,-0.04313,3e-05,5.04443]
[1776946140405,47.75,77845.81,73.5,-0.04296,3e-05,5.02924]
[1776946145442,47.75,77842.0,73.5,-0.04309,3e-05,5.04068]
[1776946147580,47.75,77842.89,73.5,-0.04306,3e-05,5.03763]
[1776946153498,47.74,77841.14,73.5,-0.0431,3e-05,5.04203]
[1776946158533,47.74,77837.81,73.5,-0.04321,3e-05,5.05195]
[1776946162094,47.74,77828.79,73.5,-0.04352,4e-05,5.08054]
[1776946167595,47.73,77829.27,73.5,-0.04349,4e-05,5.07765]
[1776946172631,47.73,77825.56,73.5,-0.04358,4e-05,5.08486]
[1776946177665,47.73,77827.62,73.5,-0.04349,4e-05,5.07708]
[1776946179286,47.73,77818.42,73.5,-0.04382,4e-05,5.10675]
[1776946179310,47.73,77818.42,73.5,-0.04382,4e-05,5.10675]
[1776946179572,47.73,77818.42,73.5,-0.04382,4e-05,5.10675]
[1776946179679,47.72,77800.39,73.5,-0.04445,4e-05,5.16544]
[1776946180072,47.72,77800.39,73.5,-0.04445,4e-05,5.16544]
[1776946180530,47.72,77800.39,73.5,-0.04445,4e-05,5.16544]
[1776946180927,47.73,77800.39,73.5,-0.04446,4e-05,5.1656]
[1776946181025,47.73,77798.68,73.5,-0.04452,4e-05,5.17126]
[1776946184772,47.73,77793.84,73.5,-0.0447,4e-05,5.18822]
[1776946187355,47.73,77793.09,73.5,-0.04474,4e-05,5.19172]
[1776946187366,47.74,77793.73,73.5,-0.04473,4e-05,5.19062]
[1776946188369,47.74,77793.73,73.5,-0.04473,4e-05,5.19062]
[1776946188459,47.74,77794.81,73.5,-0.04469,4e-05,5.18716]
[1776946188906,47.74,77794.81,73.5,-0.04469,4e-05,5.18716]
[1776946189008,47.74,77794.58,73.5,-0.0447,4e-05,5.18842]
[1776946190059,47.74,77794.58,73.5,-0.0447,4e-05,5.18842]
[1776946190227,47.74,77794.58,73.5,-0.0447,4e-05,5.18842]
[1776946192906,47.74,77799.28,73.5,-0.04454,4e-05,5.17327]
[1776946195472,47.74,77797.54,73.5,-0.0446,4e-05,5.17921]
[1776946195538,47.74,77796.24,73.5,-0.04465,4e-05,5.18358]
[1776946199606,47.74,77795.92,73.5,-0.04468,4e-05,5.18614]
[1776946200684,47.75,77795.45,73.5,-0.0447,4e-05,5.18819]
[1776946199828,47.75,77794.59,73.5,-0.04473,4e-05,5.19102]
[1776946201190,47.75,77794.59,73.5,-0.04473,4e-05,5.19102]
[1776946202643,47.75,77792.88,73.5,-0.04479,4e-05,5.19664]
[1776946203609,47.75,77792.34,73.5,-0.04481,4e-05,5.19841]
[1776946203652,47.75,77789.09,73.5,-0.04493,4e-05,5.2091]
[1776946205612,47.75,77786.89,73.5,-0.04501,4e-05,5.21639]
[1776946205663,47.75,77788.79,73.5,-0.04494,4e-05,5.21016]
[1776946208518,47.75,77788.89,73.5,-0.04495,4e-05,5.21075]
[1776946208525,47.75,77789.15,73.5,-0.04494,4e-05,5.21035]
[1776946209177,47.75,77789.15,73.5,-0.04494,4e-05,5.21035]
[1776946209326,47.75,77799.31,73.5,-0.04458,4e-05,5.17698]
[1776946211704,47.75,77814.57,73.5,-0.04403,4e-05,5.12631]
[1776946216948,47.74,77812.65,73.5,-0.04408,4e-05,5.13077]
[1776946221982,47.74,77808.18,73.5,-0.04422,4e-05,5.14376]
[1776946227018,47.73,77816.07,73.5,-0.04392,4e-05,5.11641]
[1776946232058,47.73,77814.74,73.5,-0.04392,4e-05,5.11553]
[1776946237108,47.72,77815.02,73.5,-0.0439,4e-05,5.11345]
[1776946242837,47.72,77809.86,73.5,-0.04406,4e-05,5.12848]
[1776946246575,47.71,77817.61,73.5,-0.04378,4e-05,5.10228]
[1776946252198,47.71,77823.69,73.5,-0.04355,4e-05,5.08083]
[1776946256387,47.71,77823.38,73.5,-0.04355,4e-05,5.08113]
[1776946256486,47.71,77822.95,73.5,-0.04356,4e-05,5.0823]
[1776946260123,47.71,77815.06,73.5,-0.04385,4e-05,5.1087]
[1776946260128,47.71,77815.06,73.5,-0.04385,4e-05,5.1087]
[1776946260254,47.71,77812.58,73.5,-0.04394,4e-05,5.117]
[1776946262268,47.71,77796.94,73.5,-0.04449,4e-05,5.16753]
[1776946267303,47.7,77800.4,73.5,-0.04434,4e-05,5.15429]
[1776946272758,47.7,77803.24,73.5,-0.04423,4e-05,5.14372]
[1776946281293,47.69,77806.44,73.5,-0.04409,4e-05,5.13052]
[1776946287446,47.68,77820.77,73.5,-0.04356,4e-05,5.08204]
[1776946292479,47.68,77816.7,73.5,-0.04366,4e-05,5.09035]
[1776946297514,47.67,77815.78,73.5,-0.04368,4e-05,5.09215]
[1776946302549,47.67,77821.12,73.5,-0.04348,4e-05,5.07365]
[1776946306245,47.67,77827.88,73.5,-0.04324,3e-05,5.05111]
[1776946306264,47.67,77827.88,73.5,-0.04324,3e-05,5.05111]
[1776946306302,47.67,77827.88,73.5,-0.04324,3e-05,5.05111]
[1776946306699,47.67,77827.88,73.5,-0.04324,3e-05,5.05111]
[1776946306780,47.67,77827.88,73.5,-0.04324,3e-05,5.05111]
[1776946306725,47.67,77804.1,73.5,-0.04408,4e-05,5.12828]
[1776946307190,47.67,77804.1,73.5,-0.04408,4e-05,5.12828]
[1776946307598,47.67,77802.0,73.5,-0.04415,4e-05,5.1354]
[1776946309975,47.67,77795.14,73.5,-0.04439,4e-05,5.15721]
[1776946311671,47.67,77794.45,73.5,-0.04441,4e-05,5.15912]
[1776946311760,47.66,77791.86,73.5,-0.0445,4e-05,5.16727]
[1776946312059,47.66,77791.86,73.5,-0.0445,4e-05,5.16727]
[1776946312726,47.66,77791.86,73.5,-0.0445,4e-05,5.16727]
[1776946312723,47.66,77782.52,73.5,-0.04484,4e-05,5.19814]
[1776946313640,47.66,77786.67,73.5,-0.04469,4e-05,5.18454]
[1776946314698,47.66,77786.67,73.5,-0.04469,4e-05,5.18454]
[1776946314799,47.66,77787.83,73.5,-0.04465,4e-05,5.18082]
[1776946316045,47.67,77787.85,73.5,-0.04465,4e-05,5.18127]
[1776946316664,47.67,77792.97,73.5,-0.04447,4e-05,5.16495]
[1776946321110,47.67,77793.97,73.5,-0.04444,4e-05,5.16217]
[1776946321699,47.67,77801.66,73.5,-0.04417,4e-05,5.13709]
[1776946325204,47.67,77801.32,73.5,-0.04417,4e-05,5.13721]
[1776946325828,47.67,77787.73,73.5,-0.04466,4e-05,5.18148]
[1776946327437,47.67,77781.94,73.5,-0.04486,4e-05,5.20065]
[1776946327454,47.67,77781.94,73.5,-0.04486,4e-05,5.20065]
[1776946327741,47.67,77784.12,73.5,-0.04479,4e-05,5.19347]
[1776946332775,47.67,77785.42,73.5,-0.04477,4e-05,5.19166]
[1776946337812,47.68,77785.57,73.5,-0.04479,4e-05,5.19365]
[1776946339104,47.68,77785.92,73.5,-0.04478,4e-05,5.19299]
[1776946344238,47.69,77784.99,73.5,-0.04483,4e-05,5.19804]
[1776946348111,47.7,77785.22,73.5,-0.04485,4e-05,5.19926]
[1776946350903,47.7,77756.3,73.5,-0.04592,4e-05,5.29704]
[1776946355938,47.71,77756.51,73.5,-0.0459,4e-05,5.29417]
[1776946360974,47.71,77758.89,73.5,-0.04583,4e-05,5.28793]
[1776946366023,47.72,77757.93,73.5,-0.04589,4e-05,5.29318]
[1776946370290,47.72,77765.89,73.5,-0.04561,4e-05,5.26773]
[1776946376093,47.73,77781.9,73.5,-0.04506,4e-05,5.21753]
[1776946381128,47.74,77774.48,73.5,-0.04535,4e-05,5.24436]
[1776946384827,47.74,77779.84,73.5,-0.04516,4e-05,5.22745]
[1776946385766,47.74,77775.9,73.5,-0.04531,4e-05,5.24092]
[1776946391618,47.75,77760.4,73.5,-0.0459,4e-05,5.29463]
[1776946397242,47.76,77749.19,73.5,-0.04634,4e-05,5.33415]
[1776946402277,47.76,77753.81,73.5,-0.04618,4e-05,5.32012]
[1776946407312,47.77,77752.53,73.5,-0.04624,4e-05,5.32573]
[1776946412346,47.77,77745.84,73.5,-0.04647,4e-05,5.34561]
[1776946415372,47.77,77757.15,73.5,-0.04606,4e-05,5.30855]
[1776946418445,47.78,77769.35,73.5,-0.04563,4e-05,5.26892]
[1776946423724,47.78,77777.41,73.5,-0.04535,4e-05,5.24385]
[1776946424613,47.78,77776.68,73.5,-0.04538,4e-05,5.2467]
[1776946424714,47.79,77777.98,73.5,-0.04534,4e-05,5.24281]
[1776946427453,47.79,77789.54,73.5,-0.04492,4e-05,5.20478]
[1776946428623,47.79,77789.54,73.5,-0.04492,4e-05,5.20478]
[1776946428912,47.79,77789.54,73.5,-0.04492,4e-05,5.20478]
[1776946429755,47.79,77794.85,73.5,-0.04473,4e-05,5.18738]
[1776946429790,47.79,77798.94,73.5,-0.04459,4e-05,5.17406]
[1776946430232,47.79,77798.94,73.5,-0.04459,4e-05,5.17406]
[1776946430473,47.79,77798.74,73.5,-0.04459,4e-05,5.17434]
[1776946435509,47.79,77801.86,73.5,-0.04449,4e-05,5.16474]
[1776946438857,47.79,77802.26,73.5,-0.04448,4e-05,5.1637]
[1776946438925,47.79,77803.03,73.5,-0.04445,4e-05,5.16131]
[1776946439414,47.79,77803.03,73.5,-0.04445,4e-05,5.16131]
[1776946439550,47.79,77820.45,73.5,-0.04383,4e-05,5.10411]
[1776946441519,47.79,77825.01,73.5,-0.04366,4e-05,5.08903]
[1776946446380,47.78,77822.7,73.5,-0.04373,4e-05,5.0953]
[1776946446463,47.78,77822.7,73.5,-0.04373,4e-05,5.0953]
[1776946446599,47.78,77823.66,73.5,-0.0437,4e-05,5.09192]
[1776946449202,47.78,77831.4,73.5,-0.04343,4e-05,5.06735]
[1776946449620,47.78,77817.04,73.5,-0.04394,4e-05,5.11423]
[1776946450146,47.78,77817.04,73.5,-0.04394,4e-05,5.11423]
[1776946450627,47.78,77805.34,73.5,-0.04436,4e-05,5.15262]
[1776946455662,47.79,77796.56,73.5,-0.04468,4e-05,5.18198]
[1776946460700,47.79,77796.41,73.5,-0.04469,4e-05,5.18289]
[1776946465735,47.79,77797.41,73.5,-0.04465,4e-05,5.18004]
[1776946467577,47.79,77796.71,73.5,-0.04468,4e-05,5.18243]
[1776946467748,47.79,77791.76,73.5,-0.04486,4e-05,5.19878]
[1776946468393,47.79,77791.76,73.5,-0.04486,4e-05,5.19878]
[1776946469601,47.79,77790.02,73.5,-0.04493,4e-05,5.20498]
[1776946469703,47.79,77790.02,73.5,-0.04493,4e-05,5.20544]
[1776946472584,47.79,77787.9,73.5,-0.04498,4e-05,5.20871]
[1776946472586,47.79,77787.9,73.5,-0.04498,4e-05,5.20871]
[1776946472784,47.79,77784.51,73.5,-0.0451,4e-05,5.21992]
[1776946473670,47.79,77784.51,73.5,-0.0451,4e-05,5.21992]
[1776946473791,47.79,77789.11,73.5,-0.04494,4e-05,5.20518]
[1776946476813,47.8,77803.5,73.5,-0.04443,4e-05,5.15814]
[1776946480840,47.8,77792.0,73.5,-0.04484,4e-05,5.19626]
[1776946483239,47.8,77789.16,73.5,-0.04495,4e-05,5.20571]
[1776946483862,47.8,77787.77,73.5,-0.045,4e-05,5.21032]
[1776946487279,47.8,77780.03,73.5,-0.04529,4e-05,5.23713]
[1776946487890,47.8,77765.26,73.5,-0.04583,4e-05,5.28651]
[1776946488063,47.8,77765.26,73.5,-0.04583,4e-05,5.28651]
[1776946493933,47.81,77758.63,73.5,-0.04609,4e-05,5.31027]
[1776946494945,47.81,77741.83,73.5,-0.04672,4e-05,5.36678]
[1776946499948,47.81,77745.39,73.5,-0.04659,4e-05,5.35566]
[1776946505014,47.82,77743.79,73.5,-0.04667,4e-05,5.3622]
[1776946510520,47.82,77739.21,73.5,-0.04685,4e-05,5.37853]
[1776946512786,47.82,77751.3,73.5,-0.0464,4e-05,5.33815]
[1776946512918,47.82,77751.3,73.5,-0.0464,4e-05,5.33815]
[1776946513859,47.82,77751.68,73.5,-0.04639,4e-05,5.33732]
[1776946513928,47.82,77708.88,73.5,-0.048,4e-05,5.48201]
[1776946514518,47.82,77695.88,73.5,-0.04849,4e-05,5.52639]
[1776946519548,47.82,77691.43,73.5,-0.04866,4e-05,5.54134]
[1776946520843,47.82,77701.9,73.5,-0.04826,4e-05,5.50544]
[1776946525222,47.82,77703.58,73.5,-0.0482,4e-05,5.49962]
[1776946525420,47.82,77703.58,73.5,-0.0482,4e-05,5.49962]
[1776946528245,47.82,77691.59,73.5,-0.04865,4e-05,5.54046]
[1776946529589,47.82,77689.97,73.5,-0.04871,4e-05,5.54592]
[1776946534626,47.82,77690.29,73.5,-0.04866,4e-05,5.54042]
[1776946536346,47.82,77681.31,73.5,-0.04901,4e-05,5.57106]
[1776946543054,47.81,77677.08,73.5,-0.04916,4e-05,5.5847]
[1776946548488,47.81,77676.75,73.5,-0.04916,4e-05,5.58485]
[1776946558389,47.8,77675.12,73.5,-0.04921,4e-05,5.58868]
[1776946563424,47.8,77684.89,73.5,-0.04882,4e-05,5.55428]
[1776946568459,47.8,77683.16,73.5,-0.04888,4e-05,5.5597]
[1776946573494,47.8,77686.92,73.5,-0.04873,4e-05,5.54627]
[1776946578529,47.8,77693.11,73.5,-0.04849,4e-05,5.52469]
[1776946583565,47.8,77692.67,73.5,-0.0485,4e-05,5.52588]
[1776946588599,47.8,77684.66,73.5,-0.04881,4e-05,5.55286]
[1776946593633,47.79,77682.1,73.5,-0.04887,4e-05,5.55712]
[1776946597662,47.79,77695.08,73.5,-0.04836,4e-05,5.51216]
[1776946602697,47.79,77695.83,73.5,-0.04833,4e-05,5.50942]
[1776946606423,47.79,77686.35,73.5,-0.04869,4e-05,5.54165]
[1776946607518,47.79,77684.7,73.5,-0.04876,4e-05,5.54721]
[1776946609746,47.79,77696.29,73.5,-0.04831,4e-05,5.50719]
[1776946614781,47.79,77688.47,73.5,-0.0486,4e-05,5.53373]
[1776946619817,47.79,77685.3,73.5,-0.04872,4e-05,5.54414]
[1776946624853,47.79,77680.81,73.5,-0.04889,4e-05,5.55898]
[1776946629888,47.78,77683.0,73.5,-0.0488,4e-05,5.55089]
[1776946632909,47.78,77694.4,73.5,-0.04836,4e-05,5.51154]
[1776946638886,47.78,77694.8,73.5,-0.04834,4e-05,5.50998]
[1776946640840,47.78,77702.87,73.5,-0.04803,4e-05,5.48233]
[1776946642869,47.78,77707.48,73.5,-0.04785,4e-05,5.46665]
[1776946646649,47.78,77709.03,73.5,-0.0478,4e-05,5.46153]
[1776946649911,47.78,77714.09,73.5,-0.04761,4e-05,5.4445]
[1776946651980,47.78,77717.28,73.5,-0.04746,4e-05,5.42998]
[1776946652565,47.78,77718.43,73.5,-0.04742,4e-05,5.42618]
[1776946658085,47.79,77728.12,73.5,-0.04706,4e-05,5.39427]
[1776946660256,47.79,77726.57,73.5,-0.04712,4e-05,5.3998]
[1776946666142,47.79,77718.42,73.5,-0.04744,4e-05,5.42822]
[1776946671178,47.79,77718.08,73.5,-0.04746,4e-05,5.42987]
[1776946674248,47.79,77717.42,73.5,-0.04748,4e-05,5.4324]
[1776946677642,47.79,77710.25,73.5,-0.04776,4e-05,5.45695]
[1776946683261,47.79,77709.3,73.5,-0.0478,4e-05,5.46039]
[1776946688296,47.79,77698.14,73.5,-0.04822,4e-05,5.4985]
[1776946693331,47.79,77693.86,73.5,-0.04838,4e-05,5.51287]
[1776946698366,47.79,77703.01,73.5,-0.04803,4e-05,5.48138]
[1776946703520,47.79,77703.53,73.5,-0.04801,4e-05,5.47958]
[1776946703621,47.79,77715.84,73.5,-0.04754,4e-05,5.43773]
[1776946705023,47.79,77715.84,73.5,-0.04754,4e-05,5.43773]
[1776946707316,47.79,77717.27,73.5,-0.04749,4e-05,5.43309]
[1776946713629,47.79,77721.24,73.5,-0.04732,4e-05,5.41643]
[1776946715342,47.8,77719.57,73.5,-0.04738,4e-05,5.42228]
[1776946718267,47.8,77718.44,73.5,-0.04743,4e-05,5.42628]
[1776946726864,47.8,77717.86,73.5,-0.04746,4e-05,5.4291]
[1776946729685,47.8,77716.96,73.5,-0.0475,4e-05,5.43245]
[1776946735630,47.8,77706.3,73.5,-0.0479,4e-05,5.46895]
[1776946741032,47.8,77706.66,73.5,-0.04789,4e-05,5.46784]
[1776946741055,47.8,77706.66,73.5,-0.04789,4e-05,5.46784]
[1776946746707,47.8,77718.53,73.5,-0.04745,4e-05,5.42811]
[1776946748205,47.8,77718.53,73.5,-0.04745,4e-05,5.42811]
[1776946748257,47.8,77718.53,73.5,-0.04745,4e-05,5.42811]
[1776946753928,47.8,77709.41,73.5,-0.0478,4e-05,5.45945]
[1776946754320,47.8,77709.4,73.5,-0.0478,4e-05,5.45954]
[1776946759798,47.81,77708.78,73.5,-0.04782,4e-05,5.46198]
[1776946764833,47.81,77709.5,73.5,-0.0478,4e-05,5.45977]
[1776946769867,47.81,77710.39,73.5,-0.04777,4e-05,5.45699]
[1776946774903,47.81,77709.19,73.5,-0.04779,4e-05,5.45744]
[1776946779938,47.81,77710.74,73.5,-0.04773,4e-05,5.45242]
[1776946785980,47.81,77710.05,73.5,-0.04776,4e-05,5.45507]
[1776946791015,47.81,77704.25,73.5,-0.04798,4e-05,5.47501]
[1776946796022,47.81,77702.81,73.5,-0.04804,4e-05,5.47999]
[1776946796038,47.81,77702.81,73.5,-0.04804,4e-05,5.47999]
[1776946796175,47.81,77702.81,73.5,-0.04804,4e-05,5.47999]
[1776946796273,47.81,77702.81,73.5,-0.04804,4e-05,5.47999]
[1776946802094,47.81,77702.59,73.5,-0.04805,4e-05,5.48093]
[1776946805400,47.81,77699.7,73.5,-0.04816,4e-05,5.49085]
[1776946806123,47.81,77712.46,73.5,-0.04767,4e-05,5.44746]
[1776946811158,47.81,77719.27,73.5,-0.04741,4e-05,5.42347]
[1776946816193,47.81,77717.52,73.5,-0.04746,4e-05,5.42848]
[1776946818959,47.8,77717.26,73.5,-0.04747,4e-05,5.42899]
[1776946820074,47.8,77710.65,73.5,-0.04772,4e-05,5.45122]
[1776946825256,47.8,77716.48,73.5,-0.04748,4e-05,5.43033]
[1776946830291,47.8,77713.07,73.5,-0.0476,4e-05,5.44093]
[1776946832503,47.8,77714.95,73.5,-0.0475,4e-05,5.43028]
[1776946840600,47.8,77711.11,73.5,-0.04764,4e-05,5.44361]
[1776946846404,47.79,77710.87,73.5,-0.04765,4e-05,5.44381]
[1776946851446,47.79,77706.47,73.5,-0.0478,4e-05,5.45768]
[1776946856481,47.79,77705.14,73.5,-0.04784,4e-05,5.46084]
[1776946861516,47.78,77699.63,73.5,-0.04803,4e-05,5.47844]
[1776946866551,47.78,77689.87,73.5,-0.04839,4e-05,5.51047]
[1776946870580,47.78,77678.24,73.5,-0.04883,4e-05,5.54905]
[1776946875615,47.77,77683.88,73.5,-0.04859,4e-05,5.52791]
[1776946880651,47.76,77679.27,73.5,-0.04875,4e-05,5.54196]
[1776946885686,47.76,77677.42,73.5,-0.0488,4e-05,5.54644]
[1776946890721,47.75,77674.14,73.5,-0.0489,4e-05,5.55569]
[1776946895756,47.74,77673.6,73.5,-0.04887,4e-05,5.55168]
[1776946897158,47.74,77673.6,73.5,-0.04887,4e-05,5.55168]
[1776946898399,47.74,77652.63,73.5,-0.04968,4e-05,5.62366]
[1776946901698,47.74,77659.1,73.5,-0.04942,4e-05,5.60072]
[1776946906833,47.73,77659.16,73.5,-0.04939,4e-05,5.59804]
[1776946910926,47.73,77659.14,73.5,-0.04938,4e-05,5.59671]
[1776946916903,47.72,77669.96,73.5,-0.04893,4e-05,5.5564]
[1776946921578,47.71,77670.1,73.5,-0.0489,4e-05,5.55435]
[1776946926975,47.71,77679.22,73.5,-0.04853,4e-05,5.52084]
[1776946932010,47.7,77678.59,73.5,-0.04853,4e-05,5.52132]
[1776946937046,47.7,77686.35,73.5,-0.04822,4e-05,5.49316]
[1776946938564,47.7,77686.44,73.5,-0.04821,4e-05,5.49256]
[1776946944095,47.69,77685.18,73.5,-0.04824,4e-05,5.49511]
[1776946949130,47.69,77685.49,73.5,-0.04821,4e-05,5.49261]
[1776946954165,47.68,77688.25,73.5,-0.04806,4e-05,5.4779]
[1776946959200,47.68,77689.9,73.5,-0.04798,4e-05,5.47108]
[1776946963228,47.67,77677.32,73.5,-0.04846,4e-05,5.51311]
[1776946969270,47.67,77676.12,73.5,-0.04848,4e-05,5.51523]
[1776946974306,47.66,77675.7,73.5,-0.04848,4e-05,5.51499]
[1776946979340,47.66,77673.07,73.5,-0.04856,4e-05,5.52227]
[1776946981389,47.66,77673.62,73.5,-0.04853,4e-05,5.52002]
[1776946987395,47.65,77662.83,73.5,-0.04892,4e-05,5.55439]
[1776946992431,47.64,77664.39,73.5,-0.04884,4e-05,5.54689]
[1776946997466,47.63,77665.49,73.5,-0.04877,4e-05,5.54104]
[1776947002501,47.63,77666.11,73.5,-0.04873,4e-05,5.53688]
[1776947006576,47.62,77676.34,73.5,-0.04832,4e-05,5.50055]
[1776947007444,47.62,77679.86,73.5,-0.04818,4e-05,5.48814]
[1776947007633,47.62,77682.83,73.5,-0.04806,4e-05,5.47763]
[1776947008543,47.62,77687.68,73.5,-0.04787,4e-05,5.46074]
[1776947013578,47.61,77687.43,73.5,-0.04781,4e-05,5.45427]
[1776947018806,47.6,77688.78,73.5,-0.04773,4e-05,5.44697]
[1776947024656,47.59,77693.6,73.5,-0.0475,4e-05,5.42605]
[1776947030103,47.58,77702.07,73.5,-0.04715,4e-05,5.3948]
[1776947035732,47.56,77702.4,73.5,-0.04709,4e-05,5.3892]
[1776947040888,47.56,77702.37,73.5,-0.04707,4e-05,5.38712]
[1776947046812,47.55,77717.22,73.5,-0.04648,4e-05,5.3339]
[1776947054867,47.53,77729.54,73.5,-0.04598,4e-05,5.28852]
[1776947059884,47.53,77726.41,73.5,-0.04608,4e-05,5.29746]
[1776947064937,47.52,77738.41,73.5,-0.04561,4e-05,5.25521]
[1776947068100,47.52,77739.01,73.5,-0.04558,4e-05,5.25255]
[1776947068114,47.52,77741.62,73.5,-0.04548,4e-05,5.24352]
[1776947068860,47.52,77741.62,73.5,-0.04548,4e-05,5.24352]
[1776947068871,47.52,77741.62,73.5,-0.04548,4e-05,5.24352]
[1776947071795,47.52,77759.84,73.5,-0.0448,4e-05,5.18167]
[1776947077021,47.51,77762.96,73.5,-0.04464,4e-05,5.16534]
[1776947079169,47.51,77762.93,73.5,-0.04463,4e-05,5.16508]
[1776947085079,47.5,77762.64,73.5,-0.04462,4e-05,5.16353]
[1776947090114,47.49,77763.41,73.5,-0.04457,4e-05,5.15915]
[1776947091502,47.49,77763.41,73.5,-0.04457,4e-05,5.15915]
[1776947091667,47.49,77763.86,73.5,-0.04455,4e-05,5.1573]
[1776947097163,47.48,77762.65,73.5,-0.04457,4e-05,5.15917]
[1776947097975,47.48,77762.65,73.5,-0.04457,4e-05,5.15917]
[1776947101191,47.48,77776.33,73.5,-0.04406,4e-05,5.11274]
[1776947101887,47.48,77776.33,73.5,-0.04406,4e-05,5.11274]
[1776947107233,47.47,77777.55,73.5,-0.044,4e-05,5.10712]
[1776947112268,47.47,77785.89,73.5,-0.04369,4e-05,5.07858]
[1776947113200,47.47,77785.89,73.5,-0.04369,4e-05,5.07858]
[1776947115290,47.47,77769.1,73.5,-0.04429,4e-05,5.13296]
[1776947120325,47.46,77765.33,73.5,-0.0444,4e-05,5.14383]
[1776947125360,47.46,77765.1,73.5,-0.0444,4e-05,5.14299]
[1776947125703,47.46,77765.1,73.5,-0.0444,4e-05,5.14299]
[1776947131402,47.45,77768.02,73.5,-0.04424,4e-05,5.12778]
[1776947136437,47.45,77774.17,73.5,-0.04401,4e-05,5.10623]
[1776947141472,47.44,77772.95,73.5,-0.04401,4e-05,5.10664]
[1776947146391,47.41,77779.81,73.5,-0.04367,4e-05,5.075]
[1776947151545,47.4,77781.2,73.5,-0.04361,4e-05,5.06926]
[1776947156579,47.4,77781.34,73.5,-0.04359,4e-05,5.06777]
[1776947161614,47.4,77779.68,73.5,-0.04364,4e-05,5.07212]
[1776947165205,47.39,77780.97,73.5,-0.04359,4e-05,5.06724]
[1776947167325,47.39,77780.92,73.5,-0.04358,4e-05,5.06697]
[1776947172692,47.39,77779.41,73.5,-0.04362,4e-05,5.07064]
[1776947177727,47.38,77780.12,73.5,-0.04359,4e-05,5.06727]
[1776947182762,47.38,77783.13,73.5,-0.04347,4e-05,5.05645]
[1776947187249,47.38,77782.81,73.5,-0.04348,4e-05,5.05696]
[1776947190328,47.38,77781.79,73.5,-0.0435,4e-05,5.05956]
[1776947195853,47.37,77779.8,73.5,-0.04353,4e-05,5.06113]
[1776947199881,47.37,77766.8,73.5,-0.04398,4e-05,5.10271]
[1776947204915,47.37,77769.02,73.5,-0.04389,4e-05,5.09407]
[1776947209951,47.36,77777.93,73.5,-0.04356,4e-05,5.06365]
[1776947214986,47.36,77783.32,73.5,-0.04336,4e-05,5.04526]
[1776947219485,47.36,77779.71,73.5,-0.04348,4e-05,5.05661]
[1776947222036,47.36,77766.48,73.5,-0.04395,4e-05,5.09931]
[1776947227071,47.35,77765.1,73.5,-0.04399,4e-05,5.10276]
[1776947232106,47.35,77764.63,73.5,-0.04399,4e-05,5.10326]
[1776947233112,47.35,77750.71,73.5,-0.04449,4e-05,5.14896]
[1776947238148,47.34,77745.47,73.5,-0.04467,4e-05,5.16482]
[1776947243184,47.34,77745.7,73.5,-0.04464,4e-05,5.16254]
[1776947248219,47.33,77746.12,73.5,-0.04461,4e-05,5.15964]
[1776947253253,47.33,77746.17,73.5,-0.04456,4e-05,5.1542]
[1776947258288,47.32,77747.87,73.5,-0.04448,4e-05,5.14715]
[1776947263324,47.32,77757.21,73.5,-0.04413,4e-05,5.11493]
[1776947268633,47.32,77755.17,73.5,-0.0442,4e-05,5.12074]
[1776947274401,47.31,77747.75,73.5,-0.04445,4e-05,5.14346]
[1776947279435,47.31,77747.54,73.5,-0.04444,4e-05,5.14276]
[1776947284471,47.3,77742.25,73.5,-0.04461,4e-05,5.1588]
[1776947289506,47.3,77731.81,73.5,-0.04497,4e-05,5.1917]
[1776947294541,47.29,77740.69,73.5,-0.04463,4e-05,5.16038]
[1776947302601,47.28,77740.38,73.5,-0.04462,4e-05,5.15885]
[1776947307636,47.28,77742.19,73.5,-0.04453,4e-05,5.15134]
[1776947316699,47.27,77742.23,73.5,-0.04447,4e-05,5.14486]
[1776947322645,47.26,77739.33,73.5,-0.04457,4e-05,5.15335]
[1776947327776,47.26,77743.5,73.5,-0.0444,4e-05,5.13756]
[1776947330414,47.26,77752.04,73.5,-0.04408,4e-05,5.10885]
[1776947335522,47.25,77758.17,73.5,-0.04385,4e-05,5.08773]
[1776947340867,47.25,77756.64,73.5,-0.0439,4e-05,5.09173]
[1776947345901,47.25,77758.68,73.5,-0.04381,4e-05,5.08412]
[1776947347439,47.25,77762.23,73.5,-0.04368,4e-05,5.07228]
[1776947352953,47.24,77759.97,73.5,-0.04375,4e-05,5.07864]
[1776947357988,47.24,77760.24,73.5,-0.04373,4e-05,5.0769]
[1776947360855,47.24,77760.99,73.5,-0.04371,4e-05,5.07427]
[1776947366044,47.24,77762.89,73.5,-0.04363,4e-05,5.06695]
[1776947370412,47.23,77762.96,73.5,-0.04362,4e-05,5.06627]
[1776947372640,47.23,77763.98,73.5,-0.04355,4e-05,5.05888]
[1776947378895,47.23,77770.56,73.5,-0.04331,4e-05,5.03649]
[1776947387176,47.23,77771.57,73.5,-0.04326,4e-05,5.0323]
[1776947388428,47.23,77784.47,73.5,-0.0428,4e-05,4.99007]
[1776947393584,47.23,77785.88,73.5,-0.04275,4e-05,4.98541]
[1776947398485,47.23,77787.14,73.5,-0.04271,4e-05,4.98125]
[1776947404319,47.23,77784.97,73.5,-0.04278,4e-05,4.98829]
[1776947409254,47.23,77786.89,73.5,-0.04272,4e-05,4.98198]
[1776947411368,47.23,77807.13,73.5,-0.04201,3e-05,4.91667]
[1776947415396,47.23,77795.78,73.5,-0.04241,3e-05,4.95361]
[1776947420431,47.23,77790.24,73.5,-0.04261,4e-05,4.97172]
[1776947425466,47.23,77796.09,73.5,-0.0424,3e-05,4.95282]
[1776947427416,47.23,77795.25,73.5,-0.04243,3e-05,4.95557]
[1776947432515,47.23,77796.57,73.5,-0.04236,3e-05,4.94779]
[1776947437550,47.23,77799.06,73.5,-0.04227,3e-05,4.94001]
[1776947440661,47.23,77799.18,73.5,-0.04227,3e-05,4.93975]
[1776947442297,47.23,77799.51,73.5,-0.04226,3e-05,4.93881]
[1776947442388,47.23,77799.51,73.5,-0.04226,3e-05,4.93881]
[1776947447620,47.23,77796.58,73.5,-0.04237,3e-05,4.94862]
[1776947452655,47.23,77797.33,73.5,-0.04234,3e-05,4.94647]
[1776947457690,47.23,77797.57,73.5,-0.04234,3e-05,4.94601]
[1776947460920,47.23,77804.29,73.5,-0.04211,3e-05,4.92449]
[1776947460941,47.23,77804.29,73.5,-0.04211,3e-05,4.92449]
[1776947461156,47.24,77806.36,73.5,-0.04204,3e-05,4.91793]
[1776947461234,47.24,77806.36,73.5,-0.04204,3e-05,4.91793]
[1776947462008,47.24,77806.36,73.5,-0.04204,3e-05,4.91793]
[1776947462029,47.24,77820.32,73.5,-0.04155,3e-05,4.87314]
[1776947463437,47.24,77825.43,73.5,-0.04138,3e-05,4.85694]
[1776947464359,47.24,77822.84,73.5,-0.04147,3e-05,4.8654]
[1776947465307,47.24,77819.96,73.5,-0.04157,3e-05,4.87482]
[1776947470751,47.24,77819.59,73.5,-0.04159,3e-05,4.87692]
[1776947475822,47.24,77820.62,73.5,-0.04157,3e-05,4.87467]
[1776947477129,47.24,77818.45,73.5,-0.04165,3e-05,4.88179]
[1776947481875,47.25,77811.53,73.5,-0.04189,3e-05,4.90461]
[1776947485811,47.25,77811.52,73.5,-0.0419,3e-05,4.90518]
[1776947485841,47.25,77811.52,73.5,-0.0419,3e-05,4.90518]
[1776947486331,47.25,77812.49,73.5,-0.04187,3e-05,4.9022]
[1776947488269,47.25,77816.25,73.5,-0.04174,3e-05,4.89041]
[1776947492383,47.25,77817.32,73.5,-0.04168,3e-05,4.88409]
[1776947497646,47.25,77801.29,73.5,-0.04224,3e-05,4.93612]
[1776947501481,47.25,77800.66,73.5,-0.04227,3e-05,4.93845]
[1776947507040,47.26,77793.3,73.5,-0.04253,3e-05,4.96243]
[1776947509796,47.26,77793.07,73.5,-0.04253,3e-05,4.96323]
[1776947515096,47.26,77792.75,73.5,-0.04255,3e-05,4.96438]
[1776947520132,47.26,77793.12,73.5,-0.04253,3e-05,4.96327]
[1776947522019,47.26,77793.12,73.5,-0.04253,3e-05,4.96327]
[1776947523152,47.26,77781.77,73.5,-0.04293,4e-05,5.00013]
[1776947528188,47.26,77773.1,73.5,-0.04324,4e-05,5.02809]
[1776947533223,47.25,77782.35,73.5,-0.04291,4e-05,4.99768]
[1776947538258,47.25,77782.28,73.5,-0.04291,4e-05,4.99772]
[1776947544301,47.25,77777.18,73.5,-0.04308,4e-05,5.01408]
[1776947549522,47.25,77772.89,73.5,-0.04323,4e-05,5.02774]
[1776947555377,47.25,77766.92,73.5,-0.04341,4e-05,5.04266]
[1776947560412,47.25,77760.76,73.5,-0.04362,4e-05,5.06221]
[1776947565447,47.24,77766.18,73.5,-0.04342,4e-05,5.04369]
[1776947570482,47.24,77766.49,73.5,-0.0434,4e-05,5.04201]
[1776947575517,47.24,77763.95,73.5,-0.04348,4e-05,5.04965]
[1776947581559,47.24,77762.14,73.5,-0.04354,4e-05,5.05473]
[1776947586594,47.23,77764.29,73.5,-0.04345,4e-05,5.04689]
[1776947591629,47.23,77762.78,73.5,-0.0435,4e-05,5.05109]
[1776947595656,47.23,77750.87,73.5,-0.04392,4e-05,5.08953]
[1776947600692,47.23,77747.55,73.5,-0.04402,4e-05,5.09932]
[1776947605727,47.22,77748.37,73.5,-0.04398,4e-05,5.09542]
[1776947607741,47.22,77766.37,73.5,-0.04333,4e-05,5.03591]
[1776947609755,47.22,77779.85,73.5,-0.04286,4e-05,4.99173]
[1776947610354,47.22,77779.85,73.5,-0.04286,4e-05,4.99173]
[1776947613250,47.22,77782.98,73.5,-0.04271,4e-05,4.9777]
[1776947618650,47.22,77791.38,73.5,-0.04242,3e-05,4.95047]
[1776947618659,47.22,77791.38,73.5,-0.04242,3e-05,4.95047]
[1776947621292,47.22,77793.14,73.5,-0.04236,3e-05,4.94486]
[1776947622855,47.22,77794.06,73.5,-0.04233,3e-05,4.94191]
[1776947623705,47.22,77793.8,73.5,-0.04234,3e-05,4.94278]
[1776947628891,47.22,77793.75,73.5,-0.04234,3e-05,4.94311]
[1776947633926,47.22,77793.87,73.5,-0.04234,3e-05,4.94286]
[1776947635940,47.22,77781.87,73.5,-0.04276,4e-05,4.98179]
[1776947640975,47.22,77778.74,73.5,-0.04287,4e-05,4.99181]
[1776947641747,47.22,77778.74,73.5,-0.04287,4e-05,4.99181]
[1776947641813,47.22,77778.74,73.5,-0.04287,4e-05,4.99181]
[1776947647017,47.22,77793.71,73.5,-0.04234,3e-05,4.94326]
[1776947653059,47.22,77796.98,73.5,-0.04223,3e-05,4.93297]
[1776947653870,47.22,77796.98,73.5,-0.04223,3e-05,4.93297]
[1776947659101,47.22,77806.2,73.5,-0.04192,3e-05,4.90373]
[1776947662663,47.22,77806.41,73.5,-0.04191,3e-05,4.90345]
[1776947664003,47.22,77800.82,73.5,-0.04211,3e-05,4.92143]
[1776947664137,47.23,77788.35,73.5,-0.04254,4e-05,4.96189]
[1776947669171,47.23,77786.69,73.5,-0.0426,4e-05,4.96725]
[1776947674205,47.23,77778.46,73.5,-0.04286,4e-05,4.99021]
[1776947675453,47.22,77773.77,73.5,-0.04303,4e-05,5.00543]
[1776947676312,47.22,77773.31,73.5,-0.04304,4e-05,5.00686]
[1776947682262,47.22,77773.31,73.5,-0.04304,4e-05,5.0065]
[1776947686290,47.22,77789.94,73.5,-0.04245,3e-05,4.95238]
[1776947691325,47.22,77789.96,73.5,-0.04245,3e-05,4.95253]
[1776947696360,47.22,77785.52,73.5,-0.04261,4e-05,4.96711]
[1776947698082,47.22,77785.52,73.5,-0.04261,4e-05,4.96711]
[1776947703409,47.22,77780.54,73.5,-0.04279,4e-05,4.98333]
[1776947708439,47.22,77781.49,73.5,-0.04275,4e-05,4.98022]
[1776947713481,47.22,77780.46,73.5,-0.04279,4e-05,4.98354]
[1776947717518,47.22,77782.22,73.5,-0.04273,4e-05,4.97781]
[1776947720215,47.22,77789.52,73.5,-0.04247,3e-05,4.95416]
[1776947720327,47.22,77789.52,73.5,-0.04247,3e-05,4.95416]
[1776947720449,47.22,77796.5,73.5,-0.04223,3e-05,4.93165]
[1776947723553,47.23,77817.23,73.5,-0.04152,3e-05,4.86561]
[1776947728588,47.23,77819.96,73.5,-0.04143,3e-05,4.85782]
[1776947733623,47.23,77818.39,73.5,-0.04147,3e-05,4.86006]
[1776947738658,47.24,77817.38,73.5,-0.04151,3e-05,4.86417]
[1776947743693,47.24,77817.62,73.5,-0.04151,3e-05,4.86422]
[1776947746420,47.24,77816.56,73.5,-0.04155,3e-05,4.86793]
[1776947751749,47.24,77816.21,73.5,-0.04157,3e-05,4.86992]
[1776947756784,47.24,77816.06,73.5,-0.04158,3e-05,4.8711]
[1776947762020,47.25,77815.66,73.5,-0.0416,3e-05,4.87293]
[1776947765415,47.25,77815.64,73.5,-0.04161,3e-05,4.87352]
[1776947770885,47.25,77808.78,73.5,-0.04185,3e-05,4.89605]
[1776947775920,47.25,77808.35,73.5,-0.04187,3e-05,4.89789]
[1776947780955,47.25,77816.2,73.5,-0.04161,3e-05,4.87325]
[1776947785722,47.25,77817.72,73.5,-0.04156,3e-05,4.86891]
[1776947790644,47.26,77819.43,73.5,-0.04151,3e-05,4.86419]
[1776947792284,47.26,77819.74,73.5,-0.04147,3e-05,4.85967]
[1776947798079,47.26,77811.57,73.5,-0.04176,3e-05,4.88656]
[1776947803114,47.26,77804.82,73.5,-0.042,3e-05,4.90879]
[1776947804166,47.26,77804.82,73.5,-0.042,3e-05,4.90879]
[1776947804175,47.26,77804.82,73.5,-0.042,3e-05,4.90879]
[1776947810170,47.26,77794.11,73.5,-0.04238,3e-05,4.94361]
[1776947815205,47.26,77791.49,73.5,-0.04247,3e-05,4.95212]
[1776947816167,47.26,77791.49,73.5,-0.04247,3e-05,4.95212]
[1776947822255,47.26,77788.5,73.5,-0.04257,4e-05,4.9618]
[1776947827291,47.26,77794.53,73.5,-0.04236,3e-05,4.94232]
[1776947832326,47.26,77799.71,73.5,-0.04218,3e-05,4.92586]
[1776947833168,47.26,77799.71,73.5,-0.04218,3e-05,4.92586]
[1776947838368,47.27,77806.17,73.5,-0.04196,3e-05,4.9054]
[1776947841342,47.27,77806.08,73.5,-0.04197,3e-05,4.90585]
[1776947846424,47.27,77805.59,73.5,-0.04199,3e-05,4.90793]
[1776947850206,47.27,77805.61,73.5,-0.04199,3e-05,4.90812]
[1776947852489,47.27,77796.44,73.5,-0.04228,3e-05,4.93412]
[1776947854373,47.27,77801.93,73.5,-0.04209,3e-05,4.91643]
[1776947855487,47.27,77816.65,73.5,-0.04159,3e-05,4.86933]
[1776947856642,47.27,77816.65,73.5,-0.04159,3e-05,4.86933]
[1776947860779,47.27,77816.79,73.5,-0.04159,3e-05,4.8695]
[1776947860785,47.27,77816.79,73.5,-0.04159,3e-05,4.8695]
[1776947864649,47.27,77814.4,73.5,-0.04168,3e-05,4.87776]
[1776947866626,47.27,77815.69,73.5,-0.04163,3e-05,4.87391]
[1776947872607,47.28,77821.36,73.5,-0.04145,3e-05,4.85685]
[1776947877642,47.28,77820.91,73.5,-0.04148,3e-05,4.85914]
[1776947882676,47.28,77820.22,73.5,-0.04151,3e-05,4.86219]
[1776947885607,47.28,77822.58,73.5,-0.04143,3e-05,4.85518]
[1776947890733,47.29,77819.55,73.5,-0.04155,3e-05,4.86588]
[1776947895768,47.29,77820.38,73.5,-0.04153,3e-05,4.86402]
[1776947900105,47.29,77820.35,73.5,-0.04153,3e-05,4.86457]
[1776947905838,47.3,77820.63,73.5,-0.04153,3e-05,4.86474]
[1776947910873,47.3,77819.91,73.5,-0.04157,3e-05,4.86776]
[1776947914909,47.3,77821.1,73.5,-0.0415,3e-05,4.86073]
[1776947920943,47.3,77819.75,73.5,-0.04156,3e-05,4.86606]
[1776947926541,47.3,77814.66,73.5,-0.04174,3e-05,4.88283]
[1776947926558,47.3,77814.66,73.5,-0.04174,3e-05,4.88283]
[1776947926825,47.31,77813.3,73.5,-0.04179,3e-05,4.88729]
[1776947927993,47.31,77794.53,73.5,-0.04244,3e-05,4.94781]
[1776947933120,47.31,77793.16,73.5,-0.04249,3e-05,4.95216]
[1776947936983,47.31,77794.22,73.5,-0.04245,3e-05,4.9487]
[1776947942091,47.31,77803.25,73.5,-0.04214,3e-05,4.91963]
[1776947947126,47.31,77806.8,73.5,-0.04202,3e-05,4.90851]
[1776947952161,47.31,77807.1,73.5,-0.04201,3e-05,4.90785]
[1776947957197,47.31,77806.85,73.5,-0.04202,3e-05,4.90895]
[1776947961532,47.31,77805.02,73.5,-0.04209,3e-05,4.91499]
[1776947971296,47.31,77811.12,73.5,-0.04185,3e-05,4.89217]
[1776947976331,47.31,77809.94,73.5,-0.04189,3e-05,4.89636]
[1776947981366,47.31,77809.89,73.5,-0.0419,3e-05,4.89688]
[1776947986401,47.31,77811.9,73.5,-0.04183,3e-05,4.89082]
[1776947991436,47.32,77811.92,73.5,-0.04184,3e-05,4.89113]
[1776947995113,47.32,77807.07,73.5,-0.04201,3e-05,4.90688]
[1776948000501,47.32,77807.78,73.5,-0.04199,3e-05,4.90489]
[1776948005536,47.32,77812.97,73.5,-0.04181,3e-05,4.88859]
[1776948010571,47.32,77815.01,73.5,-0.04175,3e-05,4.88251]
[1776948015605,47.32,77812.29,73.5,-0.04184,3e-05,4.89165]
[1776948020641,47.32,77812.42,73.5,-0.04184,3e-05,4.89159]
[1776948025676,47.32,77813.4,73.5,-0.04181,3e-05,4.88882]
[1776948030717,47.32,77812.96,73.5,-0.04183,3e-05,4.89059]
[1776948035754,47.33,77811.98,73.5,-0.04184,3e-05,4.89042]
[1776948040804,47.33,77813.78,73.5,-0.04178,3e-05,4.88516]
[1776948046846,47.33,77813.87,73.5,-0.04179,3e-05,4.88559]
[1776948051881,47.33,77813.85,73.5,-0.0418,3e-05,4.88645]
[1776948056916,47.33,77814.53,73.5,-0.04178,3e-05,4.88499]
[1776948062958,47.34,77815.01,73.5,-0.04177,3e-05,4.88437]
[1776948069000,47.34,77814.69,73.5,-0.0418,3e-05,4.88634]
[1776948074037,47.34,77814.78,73.5,-0.0418,3e-05,4.88686]
[1776948079072,47.35,77816.25,73.5,-0.04176,3e-05,4.88299]
[1776948080336,47.35,77816.25,73.5,-0.04176,3e-05,4.88299]
[1776948086121,47.35,77818.15,73.5,-0.04171,3e-05,4.8782]
[1776948090632,47.35,77818.24,73.5,-0.04171,3e-05,4.87846]
[1776948091156,47.35,77831.18,73.5,-0.04124,3e-05,4.8339]
[1776948096191,47.36,77831.89,73.5,-0.04123,3e-05,4.83299]
[1776948102233,47.36,77833.51,73.5,-0.04119,3e-05,4.82938]
[1776948106277,47.37,77835.15,73.5,-0.04114,3e-05,4.82493]
[1776948112303,47.37,77837.32,73.5,-0.04109,3e-05,4.81982]
[1776948116334,47.38,77851.72,73.5,-0.04061,3e-05,4.77539]
[1776948121369,47.38,77847.87,73.5,-0.04076,3e-05,4.78929]
[1776948126404,47.39,77846.36,73.5,-0.04083,3e-05,4.79544]
[1776948131521,47.39,77854.99,73.5,-0.04055,3e-05,4.76945]
[1776948132757,47.39,77858.63,73.5,-0.04043,3e-05,4.75833]
[1776948138488,47.45,77870.26,73.5,-0.04024,3e-05,4.74069]
[1776948139835,47.45,77870.26,73.5,-0.04024,3e-05,4.74069]
[1776948146524,47.51,77870.93,73.5,-0.04039,3e-05,4.75516]
[1776948151581,47.55,77872.39,73.5,-0.04045,3e-05,4.76007]
[1776948156772,47.56,77871.0,73.5,-0.04053,3e-05,4.76798]
[1776948162660,47.57,77881.41,73.5,-0.04021,3e-05,4.7375]
[1776948165766,47.57,77889.64,73.5,-0.03994,3e-05,4.71251]
[1776948171723,47.58,77888.03,73.5,-0.04002,3e-05,4.71997]
[1776948173869,47.58,77887.65,73.5,-0.04004,3e-05,4.72149]
[1776948174029,47.58,77885.94,73.5,-0.0401,3e-05,4.72714]
[1776948175701,47.59,77883.98,73.5,-0.0402,3e-05,4.73646]
[1776948179111,47.61,77876.7,73.5,-0.04048,3e-05,4.76308]
[1776948184814,47.62,77881.91,73.5,-0.04035,3e-05,4.75077]
[1776948189849,47.64,77880.41,73.5,-0.04046,3e-05,4.76151]
[1776948194226,47.67,77879.94,73.5,-0.04058,3e-05,4.77285]
[1776948196061,47.69,77867.19,73.5,-0.04105,3e-05,4.8174]
[1776948196068,47.69,77867.19,73.5,-0.04105,3e-05,4.8174]
[1776948196898,47.7,77866.09,73.5,-0.04111,3e-05,4.82262]
[1776948198795,47.72,77866.3,73.5,-0.04117,3e-05,4.82831]
[1776948199899,47.74,77866.3,73.5,-0.04123,3e-05,4.83447]
[1776948205179,47.83,77855.37,73.5,-0.04191,3e-05,4.89793]
[1776948210951,47.86,77844.69,73.5,-0.04236,3e-05,4.93939]
[1776948217038,47.87,77845.37,73.5,-0.04234,3e-05,4.93706]
[1776948222073,47.88,77846.18,73.5,-0.04234,3e-05,4.93671]
[1776948227539,47.88,77844.22,73.5,-0.04242,3e-05,4.94471]
[1776948233151,47.89,77843.6,73.5,-0.04248,3e-05,4.94974]
[1776948235334,47.9,77843.44,73.5,-0.04249,3e-05,4.95068]
[1776948235435,47.9,77843.52,73.5,-0.04249,3e-05,4.95085]
[1776948239472,47.9,77842.1,73.5,-0.04254,3e-05,4.95525]
[1776948239573,47.9,77841.82,73.5,-0.04255,3e-05,4.956]
[1776948243611,47.9,77841.53,73.5,-0.04257,3e-05,4.95818]
[1776948243713,47.9,77841.42,73.5,-0.04258,3e-05,4.95894]
[1776948249818,47.9,77837.03,73.5,-0.04272,3e-05,4.97256]
[1776948249920,47.9,77836.97,73.5,-0.04273,3e-05,4.97265]
[1776948255306,47.91,77833.43,73.5,-0.04287,3e-05,4.98623]
[1776948258096,47.91,77835.5,73.5,-0.04281,3e-05,4.98036]
[1776948258327,47.91,77841.5,73.5,-0.0426,3e-05,4.96156]
[1776948263362,47.91,77841.8,73.5,-0.04259,3e-05,4.96029]
[1776948268982,47.91,77843.32,73.5,-0.04253,3e-05,4.95513]
[1776948273739,47.91,77840.34,73.5,-0.04261,3e-05,4.96068]
[1776948273775,47.91,77837.79,73.5,-0.04269,3e-05,4.96877]
[1776948278943,47.91,77826.59,73.5,-0.0431,3e-05,5.0062]
[1776948284161,47.92,77810.79,73.5,-0.04367,4e-05,5.05902]
[1776948290551,47.92,77809.59,73.5,-0.04373,4e-05,5.06447]
[1776948295586,47.93,77801.54,73.5,-0.04403,4e-05,5.09175]
[1776948296104,47.93,77801.54,73.5,-0.04403,4e-05,5.09175]
[1776948296593,47.93,77790.76,73.5,-0.04442,4e-05,5.12705]
[1776948297503,47.93,77790.76,73.5,-0.04442,4e-05,5.12705]
[1776948297600,47.93,77788.05,73.5,-0.04451,4e-05,5.13554]
[1776948302634,47.93,77788.64,73.5,-0.0445,4e-05,5.13416]
[1776948305656,47.93,77800.05,73.5,-0.04409,4e-05,5.09738]
[1776948310691,47.93,77805.51,73.5,-0.04391,4e-05,5.08058]
[1776948315726,47.94,77808.2,73.5,-0.04383,4e-05,5.07293]
[1776948320570,47.94,77813.57,73.5,-0.04365,4e-05,5.05648]
[1776948320574,47.94,77813.57,73.5,-0.04365,4e-05,5.05648]
[1776948320622,47.94,77813.57,73.5,-0.04365,4e-05,5.05674]
[1776948323824,47.94,77813.76,73.5,-0.04364,4e-05,5.05566]
[1776948326803,47.94,77829.47,73.5,-0.04308,3e-05,5.00429]
[1776948331839,47.94,77830.17,73.5,-0.04302,3e-05,4.9976]
[1776948333741,47.93,77830.59,73.5,-0.043,3e-05,4.99612]
[1776948333742,47.93,77830.59,73.5,-0.043,3e-05,4.99612]
[1776948338773,47.93,77836.57,73.5,-0.04279,3e-05,4.97641]
[1776948343926,47.93,77842.77,73.5,-0.04257,3e-05,4.95611]
[1776948344062,47.93,77842.77,73.5,-0.04257,3e-05,4.95611]
[1776948345285,47.93,77848.26,73.5,-0.04238,3e-05,4.93855]
[1776948350975,47.93,77856.04,73.5,-0.04211,3e-05,4.91383]
[1776948356013,47.93,77855.15,73.5,-0.04214,3e-05,4.9167]
[1776948356664,47.93,77855.15,73.5,-0.04214,3e-05,4.9167]
[1776948356911,47.93,77855.15,73.5,-0.04214,3e-05,4.9167]
[1776948357036,47.93,77811.67,73.5,-0.04365,4e-05,5.05604]
[1776948357170,47.93,77811.67,73.5,-0.04365,4e-05,5.05604]
[1776948357515,47.93,77811.67,73.5,-0.04365,4e-05,5.05604]
[1776948357856,47.93,77811.67,73.5,-0.04365,4e-05,5.05604]
[1776948357882,47.93,77811.67,73.5,-0.04365,4e-05,5.05604]
[1776948358052,47.93,77775.85,73.5,-0.04493,4e-05,5.17277]
[1776948358185,47.93,77775.85,73.5,-0.04493,4e-05,5.17277]
[1776948358425,47.93,77775.85,73.5,-0.04493,4e-05,5.17277]
[1776948358825,47.93,77775.85,73.5,-0.04493,4e-05,5.17277]
[1776948359125,47.93,77775.85,73.5,-0.04493,4e-05,5.17277]
[1776948359241,47.93,77760.09,73.5,-0.0455,4e-05,5.2247]
[1776948359255,47.93,77760.09,73.5,-0.0455,4e-05,5.2247]
[1776948359493,47.93,77760.09,73.5,-0.0455,4e-05,5.2247]
[1776948359730,47.93,77760.09,73.5,-0.0455,4e-05,5.2247]
[1776948360077,47.93,77713.96,73.5,-0.04722,4e-05,5.37862]
[1776948360552,47.93,77713.96,73.5,-0.04722,4e-05,5.37862]
[1776948360577,47.93,77713.96,73.5,-0.04722,4e-05,5.37862]
[1776948361013,47.93,77713.96,73.5,-0.04722,4e-05,5.37862]
[1776948361096,47.93,77677.34,73.5,-0.04861,4e-05,5.50288]
[1776948361278,47.93,77677.34,73.5,-0.04861,4e-05,5.50288]
[1776948361307,47.93,77677.34,73.5,-0.04861,4e-05,5.50288]
[1776948361600,47.93,77677.34,73.5,-0.04861,4e-05,5.50288]
[1776948361935,47.93,77677.34,73.5,-0.04861,4e-05,5.50288]
[1776948362087,47.93,77603.2,73.5,-0.05154,4e-05,5.76005]
[1776948362654,47.93,77603.2,73.5,-0.05154,4e-05,5.76005]
[1776948362868,47.93,77603.2,73.5,-0.05154,4e-05,5.76005]
[1776948363027,47.93,77603.2,73.5,-0.05154,4e-05,5.76005]
[1776948363121,47.93,77603.2,73.5,-0.05154,4e-05,5.76005]
[1776948363359,47.93,77599.17,73.5,-0.0517,4e-05,5.77425]
[1776948363789,47.93,77599.17,73.5,-0.0517,4e-05,5.77425]
[1776948364107,47.93,77640.17,73.5,-0.05006,4e-05,5.63053]
[1776948364576,47.93,77640.17,73.5,-0.05006,4e-05,5.63053]
[1776948365132,47.93,77643.96,73.5,-0.04991,4e-05,5.61739]
[1776948367146,47.93,77662.04,73.5,-0.0492,4e-05,5.55489]
[1776948367826,47.93,77662.04,73.5,-0.0492,4e-05,5.55489]
[1776948367888,47.93,77662.04,73.5,-0.0492,4e-05,5.55489]
[1776948368503,47.93,77655.57,73.5,-0.04945,4e-05,5.57677]
[1776948368564,47.93,77655.57,73.5,-0.04945,4e-05,5.57677]
[1776948369379,47.93,77664.1,73.5,-0.04911,4e-05,5.54722]
[1776948369442,47.93,77664.1,73.5,-0.04911,4e-05,5.54722]
[1776948369576,47.93,77664.1,73.5,-0.04911,4e-05,5.54722]
[1776948369689,47.93,77664.1,73.5,-0.04911,4e-05,5.54722]
[1776948369742,47.93,77664.1,73.5,-0.04911,4e-05,5.54722]
[1776948369777,47.93,77664.1,73.5,-0.04911,4e-05,5.54722]
[1776948370167,47.93,77622.84,73.5,-0.05074,4e-05,5.69002]
[1776948370267,47.93,77622.84,73.5,-0.05074,4e-05,5.69002]
[1776948370407,47.93,77622.84,73.5,-0.05074,4e-05,5.69002]
[1776948370586,47.93,77622.84,73.5,-0.05074,4e-05,5.69002]
[1776948370910,47.93,77622.84,73.5,-0.05074,4e-05,5.69002]
[1776948371174,47.93,77604.12,73.5,-0.05149,4e-05,5.75601]
[1776948371621,47.93,77604.12,73.5,-0.05149,4e-05,5.75601]
[1776948372181,47.93,77616.08,73.5,-0.05101,4e-05,5.71355]
[1776948373188,47.93,77631.01,73.5,-0.0504,4e-05,5.661]
[1776948375205,47.92,77615.56,73.5,-0.05101,4e-05,5.71421]
[1776948375300,47.92,77615.56,73.5,-0.05101,4e-05,5.71421]
[1776948375464,47.92,77615.56,73.5,-0.05101,4e-05,5.71421]
[1776948376272,47.92,77615.57,73.5,-0.05101,4e-05,5.71375]
[1776948377222,47.92,77615.57,73.5,-0.05101,4e-05,5.71375]
[1776948377981,47.92,77612.53,73.5,-0.05113,4e-05,5.72397]
[1776948378074,47.92,77612.53,73.5,-0.05112,4e-05,5.72392]
[1776948378755,47.92,77612.53,73.5,-0.05112,4e-05,5.72392]
[1776948378855,47.92,77600.6,73.5,-0.0516,4e-05,5.76572]
[1776948379359,47.92,77600.6,73.5,-0.0516,4e-05,5.76572]
[1776948379423,47.92,77600.6,73.5,-0.0516,4e-05,5.76572]
[1776948381150,47.92,77594.13,73.5,-0.05187,4e-05,5.78853]
[1776948381286,47.92,77594.16,73.5,-0.05186,4e-05,5.78811]
[1776948381547,47.92,77594.16,73.5,-0.05186,4e-05,5.78811]
[1776948381615,47.92,77618.24,73.5,-0.05089,4e-05,5.70348]
[1776948382884,47.92,77636.04,73.5,-0.05018,4e-05,5.64149]
[1776948385328,47.92,77648.37,73.5,-0.0497,4e-05,5.59863]
[1776948386337,47.92,77648.37,73.5,-0.0497,4e-05,5.59863]
[1776948387630,47.92,77650.12,73.5,-0.04963,4e-05,5.59254]
[1776948388064,47.92,77650.12,73.5,-0.04963,4e-05,5.59254]
[1776948388297,47.92,77676.05,73.5,-0.04861,4e-05,5.50297]
[1776948390789,47.92,77662.18,73.5,-0.04915,4e-05,5.55021]
[1776948392648,47.92,77664.39,73.5,-0.04903,4e-05,5.53868]
[1776948394338,47.91,77651.43,73.5,-0.04953,4e-05,5.5829]
[1776948397403,47.91,77660.7,73.5,-0.04916,4e-05,5.55056]
[1776948399336,47.91,77673.22,73.5,-0.04868,4e-05,5.50735]
[1776948403402,47.91,77656.79,73.5,-0.04931,4e-05,5.56318]
[1776948405974,47.91,77655.44,73.5,-0.04936,4e-05,5.56765]
[1776948408666,47.91,77657.6,73.5,-0.04927,4e-05,5.55965]
[1776948409104,47.91,77657.6,73.5,-0.04927,4e-05,5.55965]
[1776948411170,47.91,77674.38,73.5,-0.04861,4e-05,5.50178]
[1776948411459,47.91,77692.48,73.5,-0.04792,4e-05,5.43999]
[1776948415489,47.91,77705.58,73.5,-0.04742,4e-05,5.39589]
[1776948417502,47.91,77718.11,73.5,-0.04695,4e-05,5.35393]
[1776948420566,47.91,77713.5,73.5,-0.04713,4e-05,5.36984]
[1776948422264,47.91,77697.88,73.5,-0.04773,4e-05,5.42297]
[1776948425575,47.91,77695.87,73.5,-0.0478,4e-05,5.42997]
[1776948425976,47.91,77695.87,73.5,-0.0478,4e-05,5.42997]
[1776948426586,47.91,77689.37,73.5,-0.04805,4e-05,5.4521]
[1776948427878,47.91,77693.21,73.5,-0.04791,4e-05,5.43906]
[1776948427987,47.91,77691.06,73.5,-0.04799,4e-05,5.44644]
[1776948428405,47.91,77691.06,73.5,-0.04799,4e-05,5.44644]
[1776948428606,47.91,77691.06,73.5,-0.04799,4e-05,5.44644]
[1776948428613,47.91,77682.6,73.5,-0.04831,4e-05,5.47523]
[1776948429595,47.91,77682.6,73.5,-0.04831,4e-05,5.47523]
[1776948429620,47.91,77689.85,73.5,-0.04804,4e-05,5.45104]
[1776948431230,47.91,77689.85,73.5,-0.04804,4e-05,5.45104]
[1776948431634,47.92,77699.96,73.5,-0.04767,4e-05,5.41824]
[1776948435662,47.93,77685.71,73.5,-0.04826,4e-05,5.47028]
[1776948438052,47.93,77685.65,73.5,-0.04827,4e-05,5.47135]
[1776948441704,47.95,77670.91,73.5,-0.04888,4e-05,5.5258]
[1776948444725,47.95,77682.95,73.5,-0.04844,4e-05,5.48689]
[1776948446457,47.96,77688.05,73.5,-0.04825,4e-05,5.47027]
[1776948446567,47.96,77688.05,73.5,-0.04825,4e-05,5.47027]
[1776948446739,47.96,77692.73,73.5,-0.04808,4e-05,5.45515]
[1776948447448,47.96,77692.73,73.5,-0.04808,4e-05,5.45515]
[1776948447743,47.96,77692.73,73.5,-0.04808,4e-05,5.45515]
[1776948447844,47.96,77705.22,73.5,-0.04762,4e-05,5.4136]
[1776948449093,47.96,77705.22,73.5,-0.04762,4e-05,5.4136]
[1776948449133,47.96,77705.22,73.5,-0.04762,4e-05,5.4136]
[1776948450766,47.96,77729.62,73.5,-0.04671,4e-05,5.3325]
[1776948452139,47.96,77729.62,73.5,-0.04671,4e-05,5.3325]
[1776948452238,47.97,77734.51,73.5,-0.04651,4e-05,5.31345]
[1776948454795,47.97,77747.54,73.5,-0.04603,4e-05,5.2706]
[1776948455651,47.97,77747.54,73.5,-0.04603,4e-05,5.2706]
[1776948457729,47.97,77740.89,73.5,-0.04629,4e-05,5.29369]
[1776948457740,47.97,77740.89,73.5,-0.04629,4e-05,5.29369]
[1776948458487,47.97,77738.76,73.5,-0.04637,4e-05,5.30079]
[1776948459189,47.97,77738.76,73.5,-0.04637,4e-05,5.30079]
[1776948459264,47.97,77738.76,73.5,-0.04637,4e-05,5.30079]
[1776948459274,47.98,77709.67,73.5,-0.04747,4e-05,5.39932]
[1776948460332,47.98,77700.89,73.5,-0.04781,4e-05,5.4295]
[1776948460352,47.98,77700.89,73.5,-0.04781,4e-05,5.4295]
[1776948460964,47.98,77700.89,73.5,-0.04781,4e-05,5.4295]
[1776948461039,47.98,77693.34,73.5,-0.0481,4e-05,5.456]
[1776948462242,47.98,77693.34,73.5,-0.0481,4e-05,5.456]
[1776948462853,47.99,77680.81,73.5,-0.0486,4e-05,5.49994]
[1776948465028,47.99,77678.97,73.5,-0.04867,4e-05,5.50661]
[1776948465054,47.99,77677.75,73.5,-0.04873,4e-05,5.51116]
[1776948467535,47.99,77680.54,73.5,-0.04863,4e-05,5.50315]
[1776948467974,47.99,77680.54,73.5,-0.04863,4e-05,5.50315]
[1776948468607,48.0,77680.59,73.5,-0.04864,4e-05,5.50376]
[1776948471070,48.0,77680.78,73.5,-0.04865,4e-05,5.50467]
[1776948473135,48.01,77679.24,73.5,-0.04873,4e-05,5.51147]
[1776948478968,48.02,77678.14,73.5,-0.04883,4e-05,5.52053]
[1776948484068,48.03,77674.85,73.5,-0.04899,4e-05,5.53467]
[1776948484400,48.03,77680.8,73.5,-0.04877,4e-05,5.51504]
[1776948484495,48.03,77680.8,73.5,-0.04877,4e-05,5.51504]
[1776948485009,48.04,77697.81,73.5,-0.04812,4e-05,5.45743]
[1776948486060,48.04,77697.81,73.5,-0.04812,4e-05,5.45743]
[1776948486162,48.04,77721.04,73.5,-0.04724,4e-05,5.37897]
[1776948486605,48.04,77721.04,73.5,-0.04724,4e-05,5.37897]
[1776948487770,48.04,77731.16,73.5,-0.04686,4e-05,5.34542]
[1776948488097,48.04,77731.16,73.5,-0.04686,4e-05,5.34542]
[1776948491484,48.05,77726.37,73.5,-0.04707,4e-05,5.36432]
[1776948493206,48.05,77730.01,73.5,-0.04694,4e-05,5.35267]
[1776948494908,48.05,77727.23,73.5,-0.04706,4e-05,5.36313]
[1776948495261,48.05,77727.23,73.5,-0.04706,4e-05,5.36313]
[1776948496019,48.05,77725.46,73.5,-0.04713,4e-05,5.36962]
[1776948496357,48.06,77725.12,73.5,-0.04715,4e-05,5.37175]
[1776948497785,48.06,77723.54,73.5,-0.04722,4e-05,5.37805]
[1776948499074,48.06,77714.34,73.5,-0.04758,4e-05,5.41]
[1776948500845,48.07,77707.5,73.5,-0.04786,4e-05,5.4349]
[1776948501158,48.07,77707.5,73.5,-0.04786,4e-05,5.4349]
[1776948502274,48.07,77710.57,73.5,-0.04775,4e-05,5.4254]
[1776948505257,48.08,77708.61,73.5,-0.04786,4e-05,5.43468]
[1776948507005,48.09,77709.65,73.5,-0.04784,4e-05,5.43289]
[1776948508181,48.09,77687.2,73.5,-0.04871,4e-05,5.51079]
[1776948509212,48.09,77687.2,73.5,-0.04871,4e-05,5.51079]
[1776948511301,48.1,77677.36,73.5,-0.04911,4e-05,5.54583]
[1776948511520,48.1,77674.75,73.5,-0.04919,4e-05,5.55151]
[1776948514546,48.1,77677.21,73.5,-0.04911,4e-05,5.54509]
[1776948516619,48.11,77674.76,73.5,-0.04922,4e-05,5.55481]
[1776948517457,48.11,77672.75,73.5,-0.04931,4e-05,5.56236]
[1776948517702,48.11,77672.75,73.5,-0.04931,4e-05,5.56236]
[1776948517852,48.11,77672.75,73.5,-0.04931,4e-05,5.56236]
[1776948518251,48.11,77660.01,73.5,-0.04981,4e-05,5.6068]
[1776948519960,48.11,77655.04,73.5,-0.05001,4e-05,5.62452]
[1776948520120,48.11,77655.04,73.5,-0.05001,4e-05,5.62452]
[1776948524293,48.12,77668.57,73.5,-0.04952,4e-05,5.58073]
[1776948529329,48.13,77676.82,73.5,-0.04923,4e-05,5.5556]
[1776948532985,48.14,77682.16,73.5,-0.04905,4e-05,5.53936]
[1776948536142,48.15,77670.3,73.5,-0.04953,4e-05,5.58198]
[1776948540878,48.16,77685.54,73.5,-0.04897,4e-05,5.53309]
[1776948540909,48.16,77685.54,73.5,-0.04897,4e-05,5.53309]
[1776948540988,48.16,77697.42,73.5,-0.04853,4e-05,5.49339]
[1776948542851,48.16,77700.74,73.5,-0.0484,4e-05,5.48211]
[1776948542949,48.16,77701.28,73.5,-0.04839,4e-05,5.48096]
[1776948545514,48.17,77704.54,73.5,-0.04827,4e-05,5.47071]
[1776948551484,48.18,77698.96,73.5,-0.04854,4e-05,5.49524]
[1776948557272,48.19,77701.23,73.5,-0.04849,4e-05,5.49063]
[1776948563568,48.21,77692.08,73.5,-0.04891,4e-05,5.52765]
[1776948568602,48.22,77700.99,73.5,-0.04861,4e-05,5.50091]
[1776948573652,48.23,77700.75,73.5,-0.04862,4e-05,5.50073]
[1776948573692,48.23,77700.75,73.5,-0.04862,4e-05,5.50073]
[1776948573723,48.24,77706.22,73.5,-0.04841,4e-05,5.48291]
[1776948575900,48.24,77709.22,73.5,-0.0483,4e-05,5.47306]
[1776948575956,48.24,77708.49,73.5,-0.04834,4e-05,5.4762]
[1776948577668,48.24,77697.48,73.5,-0.04877,4e-05,5.5143]
[1776948582703,48.25,77693.41,73.5,-0.04896,4e-05,5.53161]
[1776948585724,48.26,77706.04,73.5,-0.0485,4e-05,5.49075]
[1776948590759,48.27,77714.99,73.5,-0.0482,4e-05,5.46426]
[1776948594473,48.28,77713.13,73.5,-0.0483,4e-05,5.47285]
[1776948594478,48.28,77713.13,73.5,-0.0483,4e-05,5.47285]
[1776948594788,48.28,77711.42,73.5,-0.04837,4e-05,5.47941]
[1776948596500,48.28,77712.38,73.5,-0.04834,4e-05,5.47646]
[1776948596802,48.28,77711.04,73.5,-0.04839,4e-05,5.48129]
[1776948601838,48.3,77709.27,73.5,-0.0485,4e-05,5.4909]
[1776948606876,48.31,77703.44,73.5,-0.04876,4e-05,5.5142]
[1776948611909,48.32,77703.64,73.5,-0.04879,4e-05,5.5168]
[1776948612943,48.32,77703.64,73.5,-0.04879,4e-05,5.5168]
[1776948612990,48.32,77703.64,73.5,-0.04879,4e-05,5.5168]
[1776948613076,48.32,77703.64,73.5,-0.04879,4e-05,5.5168]
[1776948615937,48.33,77722.76,73.5,-0.04809,4e-05,5.45486]
[1776948619965,48.34,77701.76,73.5,-0.04893,4e-05,5.52899]
[1776948624797,48.35,77692.34,73.5,-0.04933,4e-05,5.56419]
[1776948628069,48.35,77677.24,73.5,-0.04993,4e-05,5.61748]
[1776948634064,48.36,77657.04,73.5,-0.05073,4e-05,5.68613]
[1776948636327,48.36,77657.43,73.5,-0.05071,4e-05,5.68517]
[1776948642120,48.37,77648.46,73.5,-0.0511,4e-05,5.7187]
[1776948647155,48.38,77654.27,73.5,-0.05089,4e-05,5.70025]
[1776948650176,48.38,77631.66,73.5,-0.0518,4e-05,5.77963]
[1776948653197,48.38,77649.08,73.5,-0.05111,4e-05,5.71997]
[1776948655427,48.38,77655.64,73.5,-0.05086,4e-05,5.69756]
[1776948655435,48.38,77655.03,73.5,-0.05088,4e-05,5.70004]
[1776948658243,48.38,77658.07,73.5,-0.05076,4e-05,5.68937]
[1776948660263,48.38,77669.57,73.5,-0.05031,4e-05,5.64955]
[1776948665326,48.38,77663.72,73.5,-0.05054,4e-05,5.66976]
[1776948670345,48.38,77672.11,73.5,-0.05021,4e-05,5.64096]
[1776948673768,48.38,77688.47,73.5,-0.04957,4e-05,5.58507]
[1776948673801,48.38,77688.47,73.5,-0.04957,4e-05,5.58507]
[1776948679395,48.39,77689.08,73.5,-0.04956,4e-05,5.58378]
[1776948684431,48.39,77696.05,73.5,-0.0493,4e-05,5.56066]
[1776948684544,48.39,77696.05,73.5,-0.0493,4e-05,5.56066]
[1776948690473,48.39,77698.3,73.5,-0.04922,4e-05,5.55403]
[1776948694571,48.4,77707.48,73.5,-0.04884,4e-05,5.51968]
[1776948696614,48.4,77708.38,73.5,-0.04881,4e-05,5.51711]
[1776948702557,48.4,77711.81,73.5,-0.0487,4e-05,5.50708]
[1776948707592,48.41,77713.61,73.5,-0.04865,4e-05,5.5023]
[1776948710166,48.41,77714.31,73.5,-0.04862,4e-05,5.5002]
[1776948710252,48.41,77713.63,73.5,-0.04865,4e-05,5.50304]
[1776948715396,48.42,77714.23,73.5,-0.04866,4e-05,5.50315]
[1776948720822,48.43,77717.38,73.5,-0.04858,4e-05,5.49683]
[1776948721125,48.43,77717.38,73.5,-0.04858,4e-05,5.49683]
[1776948721227,48.44,77718.31,73.5,-0.04856,4e-05,5.49513]
[1776948722585,48.44,77725.34,73.5,-0.0483,4e-05,5.4714]
[1776948722936,48.44,77725.34,73.5,-0.0483,4e-05,5.4714]
[1776948725083,48.44,77736.41,73.5,-0.04789,4e-05,5.43527]
[1776948725220,48.44,77736.41,73.5,-0.04789,4e-05,5.43527]
[1776948725604,48.44,77741.19,73.5,-0.04772,4e-05,5.42002]
[1776948725851,48.44,77741.19,73.5,-0.04772,4e-05,5.42002]
[1776948726077,48.44,77741.19,73.5,-0.04772,4e-05,5.42002]
[1776948728691,48.44,77756.5,73.5,-0.04715,4e-05,5.36942]
[1776948728747,48.44,77758.89,73.5,-0.04707,4e-05,5.36195]
[1776948732287,48.45,77757.97,73.5,-0.0471,4e-05,5.36524]
[1776948732368,48.45,77758.38,73.5,-0.04709,4e-05,5.3641]
[1776948732906,48.45,77758.38,73.5,-0.04709,4e-05,5.3641]
[1776948733275,48.45,77758.38,73.5,-0.04709,4e-05,5.3641]
[1776948733376,48.48,77758.93,73.5,-0.04717,4e-05,5.37169]
[1776948735009,48.48,77762.75,73.5,-0.04703,4e-05,5.35898]
[1776948735098,48.51,77762.77,73.5,-0.04713,4e-05,5.36834]
[1776948737283,48.54,77762.86,73.5,-0.04723,4e-05,5.37726]
[1776948737337,48.56,77762.84,73.5,-0.0473,4e-05,5.38304]
[1776948738068,48.56,77762.84,73.5,-0.0473,4e-05,5.38304]
[1776948738157,48.56,77759.14,73.5,-0.04744,4e-05,5.39623]
[1776948740752,48.56,77756.92,73.5,-0.04754,4e-05,5.40458]
[1776948741189,48.56,77756.92,73.5,-0.04754,4e-05,5.40458]
[1776948748327,48.57,77747.13,73.5,-0.04794,4e-05,5.44034]
[1776948748892,48.58,77727.67,73.5,-0.04868,4e-05,5.50656]
[1776948750441,48.58,77727.67,73.5,-0.04868,4e-05,5.50656]
[1776948750542,48.58,77722.63,73.5,-0.04888,4e-05,5.52415]
[1776948751913,48.58,77709.22,73.5,-0.04937,4e-05,5.56628]
[1776948757546,48.59,77711.66,73.5,-0.0493,4e-05,5.56035]
[1776948757639,48.59,77710.94,73.5,-0.04934,4e-05,5.56339]
[1776948760098,48.59,77711.11,73.5,-0.04934,4e-05,5.56398]
[1776948766011,48.61,77714.89,73.5,-0.04924,4e-05,5.55523]
[1776948771070,48.62,77723.07,73.5,-0.04896,4e-05,5.53048]
[1776948776105,48.63,77732.74,73.5,-0.04863,4e-05,5.50097]
[1776948781145,48.64,77723.47,73.5,-0.04902,4e-05,5.5356]
[1776948786180,48.65,77718.33,73.5,-0.04926,4e-05,5.55664]
[1776948791215,48.66,77721.92,73.5,-0.04915,4e-05,5.54741]
[1776948795243,48.67,77706.75,73.5,-0.04976,4e-05,5.60119]
[1776948800278,48.67,77707.15,73.5,-0.04977,4e-05,5.60229]
[1776948805313,48.68,77714.11,73.5,-0.04953,4e-05,5.58116]
[1776948810348,48.69,77713.64,73.5,-0.04958,4e-05,5.58537]
[1776948815384,48.7,77713.07,73.5,-0.0496,4e-05,5.58592]
[1776948820419,48.71,77715.73,73.5,-0.04952,4e-05,5.57946]
[1776948825454,48.72,77707.95,73.5,-0.04985,4e-05,5.60837]
[1776948830489,48.72,77708.3,73.5,-0.04986,4e-05,5.60948]
[1776948835523,48.73,77707.7,73.5,-0.04991,4e-05,5.6138]
[1776948840559,48.74,77707.32,73.5,-0.04995,4e-05,5.61732]
[1776948845594,48.75,77706.79,73.5,-0.05,4e-05,5.6213]
[1776948850629,48.75,77705.99,73.5,-0.05005,4e-05,5.62617]
[1776948851612,48.75,77705.99,73.5,-0.05005,4e-05,5.62617]
[1776948854945,48.76,77705.82,73.5,-0.05008,4e-05,5.62844]
[1776948855250,48.76,77705.82,73.5,-0.05008,4e-05,5.62844]
[1776948855363,48.76,77705.82,73.5,-0.05008,4e-05,5.62844]
[1776948858853,48.76,77690.6,73.5,-0.05069,4e-05,5.68192]
[1776948860136,48.76,77689.77,73.5,-0.05072,4e-05,5.6851]
[1776948862236,48.77,77688.6,73.5,-0.05078,4e-05,5.68976]
[1776948865046,48.77,77683.19,73.5,-0.051,4e-05,5.7093]
[1776948865280,48.77,77683.19,73.5,-0.051,4e-05,5.7093]
[1776948871168,48.77,77677.69,73.5,-0.05123,4e-05,5.72958]
[1776948876811,48.78,77679.07,73.5,-0.05117,4e-05,5.72273]
[1776948880520,48.78,77679.86,73.5,-0.05114,4e-05,5.72057]
[1776948883798,48.79,77687.25,73.5,-0.05086,4e-05,5.69635]
[1776948885702,48.79,77690.08,73.5,-0.05076,4e-05,5.68696]
[1776948888895,48.79,77711.94,73.5,-0.04993,4e-05,5.61419]
[1776948893930,48.8,77708.05,73.5,-0.0501,4e-05,5.62978]
[1776948898965,48.81,77715.38,73.5,-0.04985,4e-05,5.60723]
[1776948904011,48.83,77729.29,73.5,-0.04939,4e-05,5.56715]
[1776948909039,48.86,77731.17,73.5,-0.0494,4e-05,5.56856]
[1776948914074,48.87,77729.83,73.5,-0.04948,4e-05,5.57573]
[1776948919467,48.87,77729.45,73.5,-0.04952,4e-05,5.57909]
[1776948925150,48.88,77729.92,73.5,-0.04954,4e-05,5.58116]
[1776948930186,48.89,77734.45,73.5,-0.0494,4e-05,5.56847]
[1776948935221,48.9,77730.22,73.5,-0.04956,4e-05,5.58151]
[1776948940256,48.91,77733.39,73.5,-0.04947,4e-05,5.57348]
[1776948945291,48.92,77737.0,73.5,-0.04936,4e-05,5.56403]
[1776948948134,48.92,77739.77,73.5,-0.04927,4e-05,5.5558]
[1776948948422,48.92,77739.77,73.5,-0.04927,4e-05,5.5558]
[1776948948500,48.92,77739.77,73.5,-0.04927,4e-05,5.5558]
[1776948948727,48.93,77757.23,73.5,-0.04862,4e-05,5.49831]
[1776948948854,48.93,77757.23,73.5,-0.04862,4e-05,5.49831]
[1776948949054,48.93,77757.23,73.5,-0.04862,4e-05,5.49831]
[1776948949171,48.93,77757.23,73.5,-0.04862,4e-05,5.49831]
[1776948949486,48.93,77757.23,73.5,-0.04862,4e-05,5.49831]
[1776948949562,48.94,77775.14,73.5,-0.04797,4e-05,5.44083]
[1776948949929,48.94,77775.14,73.5,-0.04797,4e-05,5.44083]
[1776948950330,48.94,77793.38,73.5,-0.04729,4e-05,5.38041]
[1776948951291,48.94,77793.38,73.5,-0.04729,4e-05,5.38041]
[1776948951825,48.94,77793.38,73.5,-0.04729,4e-05,5.38041]
[1776948952262,48.94,77795.69,73.5,-0.04721,4e-05,5.37311]
[1776948952379,48.94,77795.69,73.5,-0.04721,4e-05,5.37311]
[1776948953927,48.94,77796.37,73.5,-0.0472,4e-05,5.37218]
[1776948958069,48.95,77793.17,73.5,-0.04733,4e-05,5.38447]
[1776948958387,48.97,77795.44,73.5,-0.04734,4e-05,5.38548]
[1776948963422,49.01,77784.23,73.5,-0.04789,4e-05,5.43418]
[1776948968457,49.03,77778.07,73.5,-0.04816,4e-05,5.45836]
[1776948973492,49.04,77788.42,73.5,-0.04781,4e-05,5.42764]
[1776948977408,49.05,77788.62,73.5,-0.04783,4e-05,5.42926]
[1776948982557,49.06,77790.21,73.5,-0.04782,4e-05,5.42852]
[1776948987592,49.07,77785.19,73.5,-0.04805,4e-05,5.44885]
[1776948992627,49.08,77783.86,73.5,-0.0481,4e-05,5.45284]
[1776948997662,49.1,77784.39,73.5,-0.04812,4e-05,5.45457]
[1776949001689,49.11,77795.82,73.5,-0.04773,4e-05,5.41958]
[1776949006725,49.12,77800.18,73.5,-0.04761,4e-05,5.40897]
[1776949011760,49.13,77803.35,73.5,-0.04753,4e-05,5.40237]
[1776949016796,49.14,77801.58,73.5,-0.04764,4e-05,5.41202]
[1776949021831,49.16,77802.11,73.5,-0.04766,4e-05,5.41403]
[1776949026866,49.17,77802.94,73.5,-0.04767,4e-05,5.41505]
[1776949031901,49.18,77802.16,73.5,-0.04774,4e-05,5.42139]
[1776949036936,49.19,77800.39,73.5,-0.04785,4e-05,5.43093]
[1776949041971,49.21,77800.42,73.5,-0.04789,4e-05,5.43446]
[1776949048013,49.22,77800.84,73.5,-0.04792,4e-05,5.43735]
[1776949053048,49.23,77804.34,73.5,-0.0478,4e-05,5.42552]
[1776949058083,49.24,77800.17,73.5,-0.04799,4e-05,5.44293]
[1776949063120,49.26,77800.5,73.5,-0.04802,4e-05,5.44535]
[1776949070168,49.27,77800.27,73.5,-0.04808,4e-05,5.45097]
[1776949075204,49.28,77800.37,73.5,-0.04812,4e-05,5.45407]
[1776949080239,49.29,77801.04,73.5,-0.04813,4e-05,5.45523]
[1776949083480,49.3,77800.56,73.5,-0.04816,4e-05,5.45816]
[1776949083582,49.3,77804.84,73.5,-0.04802,4e-05,5.44538]
[1776949083984,49.3,77804.84,73.5,-0.04802,4e-05,5.44538]
[1776949084836,49.3,77813.62,73.5,-0.04769,4e-05,5.41635]
[1776949090309,49.3,77825.6,73.5,-0.04725,4e-05,5.37675]
[1776949095349,49.3,77825.01,73.5,-0.04727,4e-05,5.37853]
[1776949100384,49.3,77830.53,73.5,-0.04706,4e-05,5.36033]
[1776949104800,49.3,77831.04,73.5,-0.04705,4e-05,5.35868]
[1776949110297,49.3,77835.92,73.5,-0.04687,4e-05,5.34294]
[1776949111268,49.3,77837.36,73.5,-0.04682,4e-05,5.33829]
[1776949111434,49.3,77837.36,73.5,-0.04682,4e-05,5.33829]
[1776949113078,49.3,77849.9,73.5,-0.04633,4e-05,5.29386]
[1776949118137,49.3,77857.92,73.5,-0.04605,4e-05,5.26841]
[1776949122211,49.31,77858.27,73.5,-0.04605,4e-05,5.2682]
[1776949125971,49.32,77850.52,73.5,-0.04636,4e-05,5.29632]
[1776949127355,49.32,77847.97,73.5,-0.04647,4e-05,5.30583]
[1776949127552,49.32,77847.97,73.5,-0.04647,4e-05,5.30583]
[1776949133840,49.32,77847.81,73.5,-0.04648,4e-05,5.30693]
[1776949139663,49.33,77845.96,73.5,-0.04655,4e-05,5.31354]
[1776949144698,49.33,77849.69,73.5,-0.04642,4e-05,5.30188]
[1776949145719,49.33,77849.69,73.5,-0.04642,4e-05,5.30188]
[1776949148309,49.33,77862.86,73.5,-0.04595,4e-05,5.25965]
[1776949156560,49.33,77861.27,73.5,-0.04602,4e-05,5.26607]
[1776949157506,49.33,77860.64,73.5,-0.04605,4e-05,5.26825]
[1776949162826,49.34,77860.42,73.5,-0.04608,4e-05,5.27096]
[1776949165281,49.34,77860.37,73.5,-0.04608,4e-05,5.27137]
[1776949174469,49.34,77848.15,73.5,-0.0465,4e-05,5.30802]
[1776949177931,49.35,77860.61,73.5,-0.04606,4e-05,5.26795]
[1776949179557,49.35,77862.18,73.5,-0.046,4e-05,5.26301]
[1776949185081,49.35,77872.69,73.5,-0.04563,4e-05,5.23]
[1776949186858,49.35,77872.15,73.5,-0.04566,4e-05,5.23193]
[1776949189116,49.35,77882.03,73.5,-0.04531,4e-05,5.20083]
[1776949195050,49.36,77889.83,73.5,-0.04505,4e-05,5.17749]
[1776949200085,49.36,77892.75,73.5,-0.04497,4e-05,5.16961]
[1776949205120,49.37,77893.23,73.5,-0.04496,4e-05,5.16954]
[1776949211056,49.37,77891.67,73.5,-0.04503,4e-05,5.17565]
[1776949216122,49.37,77890.33,73.5,-0.04509,4e-05,5.18116]
[1776949219437,49.38,77895.05,73.5,-0.04494,4e-05,5.16722]
[1776949219503,49.38,77895.05,73.5,-0.04494,4e-05,5.16722]
[1776949220126,49.38,77915.53,73.5,-0.04423,3e-05,5.10294]
[1776949221134,49.38,77915.52,73.5,-0.04423,3e-05,5.10297]
[1776949221506,49.38,77915.52,73.5,-0.04423,3e-05,5.10297]
[1776949221743,49.38,77915.52,73.5,-0.04423,3e-05,5.10297]
[1776949221904,49.38,77915.52,73.5,-0.04423,3e-05,5.10297]
[1776949222123,49.38,77901.36,73.5,-0.04473,3e-05,5.14857]
[1776949222294,49.38,77901.36,73.5,-0.04473,3e-05,5.14857]
[1776949222680,49.38,77901.36,73.5,-0.04473,3e-05,5.14857]
[1776949222993,49.38,77901.36,73.5,-0.04473,3e-05,5.14857]
[1776949223114,49.4,77876.62,73.5,-0.04567,4e-05,5.23328]
[1776949223213,49.4,77876.62,73.5,-0.04567,4e-05,5.23328]
[1776949223280,49.4,77857.15,73.5,-0.04636,4e-05,5.29604]
[1776949224238,49.4,77857.15,73.5,-0.04636,4e-05,5.29604]
[1776949224704,49.43,77841.68,73.5,-0.04703,4e-05,5.35563]
[1776949226863,49.44,77828.01,73.5,-0.04753,4e-05,5.40101]
[1776949229438,49.44,77810.35,73.5,-0.04819,4e-05,5.45963]
[1776949234772,49.44,77820.19,73.5,-0.04781,4e-05,5.42443]
[1776949239236,49.45,77826.26,73.5,-0.04761,4e-05,5.40639]
[1776949239243,49.45,77826.26,73.5,-0.04761,4e-05,5.40639]
[1776949239396,49.45,77825.83,73.5,-0.04762,4e-05,5.4078]
[1776949244432,49.45,77829.96,73.5,-0.04747,4e-05,5.39382]
[1776949245157,49.45,77829.96,73.5,-0.04747,4e-05,5.39382]
[1776949246563,49.45,77837.34,73.5,-0.04719,4e-05,5.36964]
[1776949246659,49.45,77829.59,73.5,-0.04748,4e-05,5.39493]
[1776949252384,49.45,77831.05,73.5,-0.04744,4e-05,5.3913]
[1776949252470,49.45,77831.05,73.5,-0.04744,4e-05,5.3913]
[1776949257426,49.46,77831.69,73.5,-0.04743,4e-05,5.39084]
[1776949258423,49.46,77829.63,73.5,-0.04751,4e-05,5.39791]
[1776949258945,49.46,77834.07,73.5,-0.04735,4e-05,5.38366]
[1776949264221,49.46,77835.9,73.5,-0.04728,4e-05,5.37761]
[1776949264574,49.46,77835.39,73.5,-0.0473,4e-05,5.37926]
[1776949269609,49.46,77836.46,73.5,-0.04728,4e-05,5.37756]
[1776949270236,49.46,77836.46,73.5,-0.04728,4e-05,5.37756]
[1776949272337,49.47,77837.01,73.5,-0.04727,4e-05,5.37649]
[1776949274243,49.47,77837.48,73.5,-0.04726,4e-05,5.3757]
[1776949274644,49.47,77835.4,73.5,-0.04734,4e-05,5.38286]
[1776949276417,49.5,77834.8,73.5,-0.04745,4e-05,5.3929]
[1776949278020,49.52,77834.09,73.5,-0.04756,4e-05,5.40302]
[1776949283708,49.69,77824.86,73.5,-0.04844,4e-05,5.4822]
[1776949286766,49.69,77824.15,73.5,-0.04848,4e-05,5.48576]
[1776949292772,49.71,77824.82,73.5,-0.04848,4e-05,5.4844]
[1776949297153,49.71,77822.27,73.5,-0.04859,4e-05,5.49457]
[1776949302843,49.73,77816.44,73.5,-0.04885,4e-05,5.51773]
[1776949307877,49.74,77820.59,73.5,-0.04873,4e-05,5.50666]
[1776949314159,49.74,77821.34,73.5,-0.04873,4e-05,5.5064]
[1776949321675,49.76,77812.69,73.5,-0.0491,4e-05,5.53973]
[1776949325363,49.77,77827.61,73.5,-0.04857,4e-05,5.4926]
[1776949325388,49.77,77827.61,73.5,-0.04857,4e-05,5.4926]
[1776949326003,49.77,77841.99,73.5,-0.04804,4e-05,5.44602]
[1776949330364,49.78,77842.87,73.5,-0.04804,4e-05,5.44584]
[1776949336074,49.79,77840.37,73.5,-0.04817,4e-05,5.45791]
[1776949339684,49.8,77840.74,73.5,-0.04818,4e-05,5.4586]
[1776949345137,49.81,77842.46,73.5,-0.04816,4e-05,5.45681]
[1776949349167,49.82,77830.83,73.5,-0.04862,4e-05,5.4974]
[1776949350252,49.82,77830.83,73.5,-0.04862,4e-05,5.4974]
[1776949350261,49.82,77830.83,73.5,-0.04862,4e-05,5.4974]
[1776949351007,49.82,77829.42,73.5,-0.04868,4e-05,5.50261]
[1776949354969,49.83,77823.38,73.5,-0.04889,4e-05,5.52077]
[1776949361250,49.84,77823.03,73.5,-0.04895,4e-05,5.52561]
[1776949366285,49.85,77825.31,73.5,-0.04889,4e-05,5.52074]
[1776949368167,49.85,77825.31,73.5,-0.04889,4e-05,5.52074]
[1776949369306,49.85,77836.88,73.5,-0.04848,4e-05,5.4843]
[1776949374341,49.86,77839.29,73.5,-0.04842,4e-05,5.47938]
[1776949377621,49.87,77837.76,73.5,-0.04849,4e-05,5.48559]
[1776949380607,49.87,77836.63,73.5,-0.04856,4e-05,5.49102]
[1776949381786,49.88,77840.58,73.5,-0.04842,4e-05,5.47864]
[1776949381909,49.88,77840.58,73.5,-0.04842,4e-05,5.47864]
[1776949382646,49.88,77845.25,73.5,-0.04825,4e-05,5.46395]
[1776949382717,49.88,77860.9,73.5,-0.04768,4e-05,5.41355]
[1776949384091,49.88,77860.9,73.5,-0.04768,4e-05,5.41355]
[1776949384189,49.88,77865.77,73.5,-0.04752,4e-05,5.39916]
[1776949385991,49.88,77865.73,73.5,-0.04752,4e-05,5.39929]
[1776949386888,49.89,77866.05,73.5,-0.04752,4e-05,5.39881]
[1776949387020,49.89,77866.05,73.5,-0.04752,4e-05,5.39881]
[1776949387098,49.9,77878.07,73.5,-0.04712,4e-05,5.36334]
[1776949387627,49.9,77878.07,73.5,-0.04712,4e-05,5.36334]
[1776949387686,49.9,77878.07,73.5,-0.04712,4e-05,5.36334]
[1776949388940,49.9,77882.5,73.5,-0.04696,4e-05,5.34905]
[1776949393339,49.93,77881.29,73.5,-0.04709,4e-05,5.36111]
[1776949393460,49.93,77881.29,73.5,-0.04709,4e-05,5.36111]
[1776949395165,49.93,77884.08,73.5,-0.04699,4e-05,5.35245]
[1776949396469,49.95,77894.87,73.5,-0.04669,4e-05,5.3252]
[1776949397329,49.97,77896.78,73.5,-0.04666,4e-05,5.32297]
[1776949397419,49.97,77896.78,73.5,-0.04666,4e-05,5.32297]
[1776949398216,49.97,77896.78,73.5,-0.04666,4e-05,5.32297]
[1776949400299,49.98,77908.61,73.5,-0.04629,4e-05,5.2894]
[1776949400306,49.98,77908.61,73.5,-0.04629,4e-05,5.2894]
[1776949402543,49.99,77920.53,73.5,-0.04588,4e-05,5.25327]
[1776949404874,49.99,77921.13,73.5,-0.04587,4e-05,5.25187]
[1776949409372,50.03,77929.26,73.5,-0.04571,4e-05,5.23809]
[1776949414627,50.06,77936.81,73.5,-0.04551,4e-05,5.21849]
[1776949419662,50.07,77928.78,73.5,-0.04582,4e-05,5.24651]
[1776949420586,50.07,77928.78,73.5,-0.04582,4e-05,5.24651]
[1776949425704,50.12,77924.14,73.5,-0.04615,4e-05,5.27693]
[1776949427718,50.12,77912.09,73.5,-0.04659,4e-05,5.31622]
[1776949431971,50.13,77904.92,73.5,-0.04686,4e-05,5.34029]
[1776949437790,50.13,77907.83,73.5,-0.04678,4e-05,5.3332]
[1776949442825,50.14,77907.1,73.5,-0.04682,4e-05,5.33718]
[1776949446879,50.14,77918.26,73.5,-0.04644,4e-05,5.30282]
[1776949450906,50.15,77906.73,73.5,-0.04687,4e-05,5.34163]
[1776949455941,50.16,77907.97,73.5,-0.04684,4e-05,5.33931]
[1776949460977,50.16,77908.51,73.5,-0.04684,4e-05,5.33932]
[1776949466011,50.17,77906.46,73.5,-0.04693,4e-05,5.34754]
[1776949471047,50.17,77894.06,73.5,-0.04737,4e-05,5.38498]
[1776949475076,50.18,77878.8,73.5,-0.04793,4e-05,5.43524]
[1776949478147,50.18,77875.33,73.5,-0.04806,4e-05,5.44684]
[1776949478325,50.18,77875.33,73.5,-0.04806,4e-05,5.44684]
[1776949479104,50.18,77876.27,73.5,-0.04803,4e-05,5.44432]
[1776949481691,50.18,77877.1,73.5,-0.04801,4e-05,5.44239]
[1776949482125,50.18,77876.25,73.5,-0.04804,4e-05,5.44529]
[1776949486504,50.18,77870.09,73.5,-0.04827,4e-05,5.46583]
[1776949486543,50.18,77870.09,73.5,-0.04827,4e-05,5.46583]
[1776949487168,50.19,77857.13,73.5,-0.04875,4e-05,5.50838]
[1776949488295,50.19,77857.13,73.5,-0.04875,4e-05,5.50838]
[1776949489720,50.19,77852.51,73.5,-0.04893,4e-05,5.52398]
[1776949495225,50.19,77847.97,73.5,-0.04911,4e-05,5.54014]
[1776949500259,50.2,77847.22,73.5,-0.04915,4e-05,5.54361]
[1776949501545,50.2,77846.54,73.5,-0.04918,4e-05,5.54605]
[1776949502244,50.2,77846.54,73.5,-0.04918,4e-05,5.54605]
[1776949505294,50.2,77824.69,73.5,-0.05002,4e-05,5.61954]
[1776949506982,50.2,77822.92,73.5,-0.05009,4e-05,5.6257]
[1776949509791,50.2,77818.83,73.5,-0.05025,4e-05,5.64011]
[1776949511146,50.21,77819.32,73.5,-0.05024,4e-05,5.63876]
[1776949516016,50.21,77805.44,73.5,-0.05078,4e-05,5.68597]
[1776949521408,50.21,77802.86,73.5,-0.05089,4e-05,5.69565]
[1776949524729,50.21,77804.3,73.5,-0.05084,4e-05,5.69136]
[1776949526443,50.22,77804.2,73.5,-0.05084,4e-05,5.69205]
[1776949531478,50.22,77807.48,73.5,-0.0507,4e-05,5.67795]
[1776949535220,50.22,77807.01,73.5,-0.05072,4e-05,5.68009]
[1776949540540,50.22,77799.31,73.5,-0.05103,4e-05,5.70668]
[1776949543017,50.22,77799.6,73.5,-0.05102,4e-05,5.70584]
[1776949543491,50.23,77798.67,73.5,-0.05105,4e-05,5.70921]
[1776949548524,50.23,77793.31,73.5,-0.05127,4e-05,5.72762]
[1776949552818,50.23,77800.25,73.5,-0.051,4e-05,5.70494]
[1776949558667,50.23,77801.47,73.5,-0.05097,4e-05,5.70174]
[1776949563702,50.23,77805.0,73.5,-0.05084,4e-05,5.69059]
[1776949568737,50.24,77799.13,73.5,-0.05107,4e-05,5.71071]
[1776949573152,50.24,77798.54,73.5,-0.0511,4e-05,5.71297]
[1776949578621,50.24,77800.17,73.5,-0.05104,4e-05,5.70807]
[1776949580759,50.24,77799.68,73.5,-0.05106,4e-05,5.7099]
[1776949584900,50.24,77799.55,73.5,-0.05107,4e-05,5.71073]
[1776949586971,50.24,77800.27,73.5,-0.05105,4e-05,5.70851]
[1776949588978,50.24,77799.74,73.5,-0.05107,4e-05,5.71048]
[1776949589226,50.24,77799.74,73.5,-0.05107,4e-05,5.71048]
[1776949590891,50.24,77782.01,73.5,-0.05175,4e-05,5.77015]
[1776949592340,50.24,77782.01,73.5,-0.05175,4e-05,5.77015]
[1776949592560,50.24,77787.61,73.5,-0.0515,4e-05,5.74735]
[1776949592905,50.24,77799.46,73.5,-0.05105,4e-05,5.7077]
[1776949595926,50.24,77812.75,73.5,-0.05054,4e-05,5.66372]
[1776949600961,50.25,77818.85,73.5,-0.05032,4e-05,5.64445]
[1776949604357,50.25,77821.37,73.5,-0.05024,4e-05,5.63677]
[1776949610028,50.25,77819.24,73.5,-0.05033,4e-05,5.64543]
[1776949612055,50.26,77819.14,73.5,-0.05034,4e-05,5.64602]
[1776949615828,50.26,77816.34,73.5,-0.05046,4e-05,5.65651]
[1776949621105,50.26,77817.37,73.5,-0.05044,4e-05,5.65445]
[1776949626140,50.27,77814.94,73.5,-0.05054,4e-05,5.66368]
[1776949631175,50.27,77815.48,73.5,-0.05053,4e-05,5.66295]
[1776949632523,50.27,77815.48,73.5,-0.05053,4e-05,5.66295]
[1776949634591,50.27,77821.06,73.5,-0.05033,4e-05,5.64511]
[1776949640238,50.28,77823.81,73.5,-0.05024,4e-05,5.63746]
[1776949645276,50.28,77831.28,73.5,-0.04997,4e-05,5.61409]
[1776949650311,50.29,77835.95,73.5,-0.04982,4e-05,5.60028]
[1776949655345,50.29,77836.06,73.5,-0.0498,4e-05,5.5976]
[1776949660381,50.3,77835.92,73.5,-0.04982,4e-05,5.5997]
[1776949665416,50.3,77834.64,73.5,-0.04989,4e-05,5.60555]
[1776949670451,50.31,77833.46,73.5,-0.04995,4e-05,5.61104]
[1776949675486,50.32,77833.86,73.5,-0.04995,4e-05,5.61129]
[1776949676909,50.32,77826.43,73.5,-0.05024,4e-05,5.63614]
[1776949677010,50.32,77826.43,73.5,-0.05024,4e-05,5.63614]
[1776949677500,50.32,77815.33,73.5,-0.05066,4e-05,5.67319]
[1776949678637,50.32,77811.78,73.5,-0.0508,4e-05,5.6852]
[1776949684020,50.32,77802.92,73.5,-0.05115,4e-05,5.71562]
[1776949689776,50.32,77801.55,73.5,-0.05121,4e-05,5.72079]
[1776949695627,50.33,77799.22,73.5,-0.05131,4e-05,5.72935]
[1776949700662,50.33,77798.71,73.5,-0.05133,4e-05,5.73143]
[1776949705697,50.33,77801.31,73.5,-0.05123,4e-05,5.72312]
[1776949709537,50.33,77801.01,73.5,-0.05125,4e-05,5.72427]
[1776949715767,50.33,77801.24,73.5,-0.05121,4e-05,5.72003]
[1776949720802,50.33,77812.57,73.5,-0.05078,4e-05,5.68268]
[1776949725837,50.33,77801.94,73.5,-0.05119,4e-05,5.71863]
[1776949730872,50.34,77803.4,73.5,-0.05114,4e-05,5.71416]
[1776949735907,50.34,77803.52,73.5,-0.05114,4e-05,5.71417]
[1776949740151,50.34,77805.79,73.5,-0.05106,4e-05,5.70686]
[1776949747991,50.34,77806.19,73.5,-0.05105,4e-05,5.70645]
[1776949752569,50.34,77805.75,73.5,-0.05107,4e-05,5.70813]
[1776949757521,50.34,77807.63,73.5,-0.05101,4e-05,5.7025]
[1776949757648,50.34,77807.63,73.5,-0.05101,4e-05,5.7025]
[1776949758692,50.34,77825.42,73.5,-0.05033,4e-05,5.64367]
[1776949763096,50.35,77843.1,73.5,-0.04968,4e-05,5.58644]
[1776949768131,50.35,77845.91,73.5,-0.04959,4e-05,5.57881]
[1776949773166,50.36,77845.8,73.5,-0.04958,4e-05,5.5769]
[1776949778201,50.37,77852.5,73.5,-0.04935,4e-05,5.55667]
[1776949783236,50.37,77852.98,73.5,-0.04936,4e-05,5.55703]
[1776949788533,50.38,77860.11,73.5,-0.04912,4e-05,5.53571]
[1776949793305,50.39,77848.88,73.5,-0.04956,4e-05,5.57493]
[1776949796799,50.39,77846.76,73.5,-0.04965,4e-05,5.58297]
[1776949800870,50.4,77844.62,73.5,-0.04975,4e-05,5.59141]
[1776949804273,50.4,77842.18,73.5,-0.04985,4e-05,5.60044]
[1776949808723,50.4,77831.29,73.5,-0.05027,4e-05,5.63754]
[1776949813446,50.41,77843.69,73.5,-0.04983,4e-05,5.59835]
[1776949818484,50.41,77842.94,73.5,-0.04987,4e-05,5.60246]
[1776949823518,50.42,77841.06,73.5,-0.04996,4e-05,5.61026]
[1776949828557,50.42,77834.59,73.5,-0.05022,4e-05,5.63299]
[1776949835602,50.43,77832.61,73.5,-0.05028,4e-05,5.63736]
[1776949840770,50.43,77835.09,73.5,-0.0502,4e-05,5.63021]
[1776949849051,50.44,77839.4,73.5,-0.05007,4e-05,5.61846]
[1776949850378,50.44,77843.63,73.5,-0.04991,4e-05,5.60481]
[1776949852349,50.45,77854.76,73.5,-0.0495,4e-05,5.56893]
[1776949860189,50.46,77854.99,73.5,-0.04952,4e-05,5.57109]
[1776949863800,50.46,77837.32,73.5,-0.0502,4e-05,5.63045]
[1776949868835,50.46,77834.17,73.5,-0.05033,4e-05,5.64212]
[1776949873871,50.47,77827.33,73.5,-0.05061,4e-05,5.6658]
[1776949879394,50.47,77824.15,73.5,-0.05074,4e-05,5.67735]
[1776949883291,50.47,77815.61,73.5,-0.05107,4e-05,5.70614]
[1776949888977,50.48,77811.62,73.5,-0.05123,4e-05,5.72038]
[1776949894011,50.48,77808.02,73.5,-0.05134,4e-05,5.72897]
[1776949899317,50.48,77808.48,73.5,-0.05133,4e-05,5.72787]
[1776949905088,50.48,77803.21,73.5,-0.05154,4e-05,5.74611]
[1776949910123,50.48,77803.86,73.5,-0.05152,4e-05,5.7443]
[1776949915159,50.48,77797.83,73.5,-0.05176,4e-05,5.76474]
[1776949920194,50.48,77797.43,73.5,-0.05177,4e-05,5.76624]
[1776949925229,50.49,77796.3,73.5,-0.05182,4e-05,5.77013]
[1776949930264,50.49,77801.06,73.5,-0.05164,4e-05,5.75429]
[1776949935299,50.49,77799.36,73.5,-0.0517,4e-05,5.76012]
[1776949940334,50.49,77797.06,73.5,-0.05179,4e-05,5.7679]
[1776949945369,50.49,77796.06,73.5,-0.05183,4e-05,5.77122]
[1776949951411,50.49,77794.93,73.5,-0.05184,4e-05,5.77094]
[1776949956446,50.49,77788.1,73.5,-0.0521,4e-05,5.79372]
[1776949961483,50.48,77787.25,73.5,-0.05214,4e-05,5.7964]
[1776949966518,50.48,77788.09,73.5,-0.0521,4e-05,5.79342]
[1776949971554,50.48,77787.41,73.5,-0.05213,4e-05,5.79553]
[1776949976589,50.48,77787.06,73.5,-0.05214,4e-05,5.79652]
[1776949981626,50.48,77785.37,73.5,-0.0522,4e-05,5.80199]
[1776949985847,50.48,77787.03,73.5,-0.05213,4e-05,5.79629]
[1776949985929,50.48,77787.03,73.5,-0.05213,4e-05,5.79629]
[1776949986604,50.48,77779.52,73.5,-0.05243,4e-05,5.8215]
[1776949986851,50.48,77779.52,73.5,-0.05243,4e-05,5.8215]
[1776949988015,50.48,77772.79,73.5,-0.05269,4e-05,5.84409]
[1776949991514,50.48,77778.12,73.5,-0.05248,4e-05,5.82569]
[1776949994694,50.48,77775.74,73.5,-0.05257,4e-05,5.83343]
[1776949999779,50.48,77769.68,73.5,-0.0528,4e-05,5.85335]
[1776950002908,50.48,77764.64,73.5,-0.05299,4e-05,5.87]
[1776950012844,50.47,77748.87,73.5,-0.05356,4e-05,5.91753]
[1776950017879,50.47,77750.01,73.5,-0.0535,4e-05,5.91259]
[1776950022914,50.46,77748.1,73.5,-0.05357,4e-05,5.91805]
[1776950027949,50.46,77748.78,73.5,-0.05353,4e-05,5.91469]
[1776950032983,50.46,77753.0,73.5,-0.05335,4e-05,5.89933]
[1776950034577,50.46,77753.0,73.5,-0.05335,4e-05,5.89933]
[1776950040033,50.45,77752.95,73.5,-0.05334,4e-05,5.89824]
[1776950045068,50.45,77749.12,73.5,-0.05348,4e-05,5.91034]
[1776950050103,50.45,77746.94,73.5,-0.05355,4e-05,5.91675]
[1776950055138,50.44,77748.34,73.5,-0.05348,4e-05,5.91097]
[1776950061179,50.44,77750.14,73.5,-0.0534,4e-05,5.90373]
[1776950066215,50.43,77746.68,73.5,-0.05353,4e-05,5.91458]
[1776950071250,50.43,77746.01,73.5,-0.05351,4e-05,5.91179]
[1776950076285,50.43,77746.34,73.5,-0.05348,4e-05,5.90967]
[1776950081320,50.42,77743.61,73.5,-0.05358,4e-05,5.91798]
[1776950084492,50.42,77743.04,73.5,-0.0536,4e-05,5.91951]
[1776950084939,50.42,77743.04,73.5,-0.0536,4e-05,5.91951]
[1776950085355,50.42,77742.79,73.5,-0.05361,4e-05,5.92015]
[1776950085772,50.42,77742.79,73.5,-0.05361,4e-05,5.92015]
[1776950085993,50.42,77701.4,73.5,-0.05527,4e-05,6.06197]
[1776950086680,50.42,77701.4,73.5,-0.05527,4e-05,6.06197]
[1776950087621,50.42,77692.62,73.5,-0.05563,4e-05,6.09192]
[1776950087690,50.42,77708.06,73.5,-0.05499,4e-05,6.03805]
[1776950088629,50.42,77708.06,73.5,-0.05499,4e-05,6.03805]
[1776950089696,50.42,77718.7,73.5,-0.05456,4e-05,6.00117]
[1776950093052,50.42,77729.13,73.5,-0.05414,4e-05,5.96523]
[1776950093235,50.42,77729.13,73.5,-0.05414,4e-05,5.96523]
[1776950093770,50.42,77729.13,73.5,-0.05414,4e-05,5.96523]
[1776950094110,50.42,77734.28,73.5,-0.05393,4e-05,5.94757]
[1776950094414,50.42,77716.45,73.5,-0.05465,4e-05,6.00866]
[1776950095143,50.42,77716.45,73.5,-0.05465,4e-05,6.00866]
[1776950095422,50.42,77685.02,73.5,-0.05593,4e-05,6.11732]
[1776950097014,50.42,77685.02,73.5,-0.05593,4e-05,6.11732]
[1776950102014,50.41,77689.77,73.5,-0.05572,4e-05,6.10007]
[1776950103343,50.41,77697.04,73.5,-0.05542,4e-05,6.0743]
[1776950104086,50.41,77699.24,73.5,-0.05533,4e-05,6.06646]
[1776950105725,50.41,77705.41,73.5,-0.05507,4e-05,6.04423]
[1776950107685,50.41,77704.16,73.5,-0.05511,4e-05,6.04813]
[1776950114079,50.4,77694.42,73.5,-0.05549,4e-05,6.07985]
[1776950116191,50.4,77701.92,73.5,-0.05517,4e-05,6.05275]
[1776950118162,50.4,77715.02,73.5,-0.05463,4e-05,6.00718]
[1776950124655,50.39,77721.65,73.5,-0.05433,4e-05,5.98184]
[1776950126270,50.39,77726.31,73.5,-0.05414,4e-05,5.96555]
[1776950131704,50.38,77729.44,73.5,-0.05396,4e-05,5.9491]
[1776950136808,50.38,77728.34,73.5,-0.054,4e-05,5.95181]
[1776950138572,50.38,77724.74,73.5,-0.05413,4e-05,5.96358]
[1776950144795,50.37,77721.84,73.5,-0.05422,4e-05,5.97121]
[1776950146988,50.37,77721.22,73.5,-0.05425,4e-05,5.97304]
[1776950152852,50.36,77718.98,73.5,-0.05431,4e-05,5.97851]
[1776950157886,50.35,77718.55,73.5,-0.05431,4e-05,5.97837]
[1776950161084,50.35,77729.74,73.5,-0.05385,4e-05,5.93914]
[1776950165631,50.35,77731.96,73.5,-0.05375,4e-05,5.93061]
[1776950170936,50.34,77728.78,73.5,-0.05386,4e-05,5.94016]
[1776950171200,50.34,77732.31,73.5,-0.05372,4e-05,5.92784]
[1776950171348,50.34,77732.31,73.5,-0.05372,4e-05,5.92784]
[1776950171865,50.34,77732.31,73.5,-0.05372,4e-05,5.92784]
[1776950177021,50.34,77737.84,73.5,-0.05348,4e-05,5.90764]
[1776950182056,50.33,77742.57,73.5,-0.05328,4e-05,5.89052]
[1776950182425,50.33,77742.57,73.5,-0.05328,4e-05,5.89052]
[1776950188098,50.33,77741.58,73.5,-0.05331,4e-05,5.89271]
[1776950193133,50.33,77742.31,73.5,-0.05323,4e-05,5.88518]
[1776950198168,50.32,77737.93,73.5,-0.0534,4e-05,5.89905]
[1776950203202,50.32,77740.63,73.5,-0.05328,4e-05,5.88882]
[1776950208238,50.32,77741.22,73.5,-0.05324,4e-05,5.88579]
[1776950213273,50.31,77746.09,73.5,-0.05304,4e-05,5.86838]
[1776950219315,50.31,77746.63,73.5,-0.05301,4e-05,5.86549]
[1776950224765,50.31,77738.6,73.5,-0.05332,4e-05,5.89209]
[1776950230392,50.3,77737.24,73.5,-0.05335,4e-05,5.89528]
[1776950235428,50.3,77734.71,73.5,-0.05344,4e-05,5.90286]
[1776950240462,50.3,77724.13,73.5,-0.05385,4e-05,5.93775]
[1776950245498,50.29,77723.64,73.5,-0.05385,4e-05,5.938]
[1776950249526,50.29,77712.47,73.5,-0.05429,4e-05,5.97511]
[1776950254146,50.28,77708.19,73.5,-0.05442,4e-05,5.9847]
[1776950259598,50.28,77697.39,73.5,-0.05484,4e-05,6.02037]
[1776950265240,50.28,77694.93,73.5,-0.05493,4e-05,6.02807]
[1776950270676,50.27,77688.89,73.5,-0.05515,4e-05,6.0467]
[1776950271722,50.27,77688.89,73.5,-0.05515,4e-05,6.0467]
[1776950277725,50.26,77687.03,73.5,-0.05519,4e-05,6.05016]
[1776950279548,50.26,77687.32,73.5,-0.05517,4e-05,6.04874]
[1776950283498,50.25,77685.35,73.5,-0.05523,4e-05,6.05336]
[1776950284379,50.25,77687.22,73.5,-0.05515,4e-05,6.04688]
[1776950288595,50.24,77682.38,73.5,-0.05533,4e-05,6.06154]
[1776950290601,50.24,77682.58,73.5,-0.05531,4e-05,6.05996]
[1776950296250,50.23,77686.11,73.5,-0.05514,4e-05,6.04551]
[1776950302601,50.22,77673.65,73.5,-0.05561,4e-05,6.08567]
[1776950304529,50.22,77666.57,73.5,-0.05589,4e-05,6.10935]
[1776950309952,50.21,77654.64,73.5,-0.05635,4e-05,6.1476]
[1776950314997,50.2,77653.06,73.5,-0.05635,4e-05,6.14602]
[1776950320025,50.19,77648.47,73.5,-0.0565,4e-05,6.15911]
[1776950325059,50.18,77655.22,73.5,-0.05619,4e-05,6.1325]
[1776950330094,50.17,77648.87,73.5,-0.05642,4e-05,6.15188]
[1776950335129,50.16,77648.87,73.5,-0.05638,4e-05,6.14891]
[1776950338150,50.15,77660.22,73.5,-0.05589,4e-05,6.10744]
[1776950343185,50.14,77669.44,73.5,-0.05548,4e-05,6.0728]
[1776950345665,50.14,77667.66,73.5,-0.05554,4e-05,6.07806]
[1776950346207,50.14,77666.61,73.5,-0.05559,4e-05,6.08165]
[1776950351241,50.14,77652.85,73.5,-0.05615,4e-05,6.12931]
[1776950355269,50.14,77641.48,73.5,-0.05662,4e-05,6.16844]
[1776950360133,50.13,77641.69,73.5,-0.0566,4e-05,6.1668]
[1776950360141,50.13,77641.69,73.5,-0.0566,4e-05,6.1668]
[1776950360304,50.13,77643.6,73.5,-0.05652,4e-05,6.15987]
[1776950365339,50.12,77640.44,73.5,-0.05661,4e-05,6.16791]
[1776950370374,50.11,77637.36,73.5,-0.05671,4e-05,6.17565]
[1776950375266,50.11,77642.86,73.5,-0.05642,4e-05,6.15029]
[1776950379438,50.1,77656.8,73.5,-0.0558,4e-05,6.09806]
[1776950383769,50.09,77664.38,73.5,-0.05547,4e-05,6.07021]
[1776950389508,50.08,77669.07,73.5,-0.05524,4e-05,6.05095]
[1776950390897,50.08,77669.07,73.5,-0.05524,4e-05,6.05095]
[1776950390899,50.08,77669.07,73.5,-0.05524,4e-05,6.05095]
[1776950391935,50.08,77670.77,73.5,-0.05516,4e-05,6.04422]
[1776950392030,50.08,77670.77,73.5,-0.05516,4e-05,6.04422]
[1776950392612,50.08,77679.35,73.5,-0.05481,4e-05,6.01408]
[1776950392795,50.08,77679.35,73.5,-0.05481,4e-05,6.01408]
[1776950394823,50.08,77697.92,73.5,-0.05405,4e-05,5.94961]
[1776950400881,50.07,77701.37,73.5,-0.0539,4e-05,5.93636]
[1776950403385,50.07,77691.56,73.5,-0.05429,4e-05,5.96971]
[1776950408576,50.06,77697.12,73.5,-0.05404,4e-05,5.94875]
[1776950413680,50.06,77703.27,73.5,-0.05378,4e-05,5.92644]
[1776950415006,50.06,77703.27,73.5,-0.05378,4e-05,5.92644]
[1776950416580,50.06,77716.92,73.5,-0.05323,4e-05,5.87926]
[1776950421618,50.06,77724.33,73.5,-0.05293,4e-05,5.85343]
[1776950426771,50.06,77736.03,73.5,-0.05246,4e-05,5.81328]
[1776950431806,50.06,77733.63,73.5,-0.05252,4e-05,5.81727]
[1776950437366,50.06,77729.06,73.5,-0.0527,4e-05,5.83269]
[1776950440886,50.05,77723.11,73.5,-0.05293,4e-05,5.85276]
[1776950446913,50.05,77728.77,73.5,-0.0527,4e-05,5.83288]
[1776950451948,50.05,77719.75,73.5,-0.05306,4e-05,5.86324]
[1776950454811,50.05,77720.68,73.5,-0.05302,4e-05,5.85986]
[1776950460019,50.05,77711.98,73.5,-0.05335,4e-05,5.88871]
[1776950462420,50.05,77717.39,73.5,-0.05314,4e-05,5.8702]
[1776950464712,50.05,77707.23,73.5,-0.05354,4e-05,5.90446]
[1776950465597,50.05,77702.85,73.5,-0.05371,4e-05,5.91932]
[1776950467507,50.04,77704.83,73.5,-0.05363,4e-05,5.91212]
[1776950467611,50.04,77704.83,73.5,-0.05363,4e-05,5.91212]
[1776950468277,50.04,77704.83,73.5,-0.05363,4e-05,5.91212]
[1776950469675,50.04,77704.08,73.5,-0.05365,4e-05,5.91431]
[1776950470440,50.04,77704.08,73.5,-0.05365,4e-05,5.91431]
[1776950470464,50.04,77704.08,73.5,-0.05365,4e-05,5.91431]
[1776950473239,50.04,77702.25,73.5,-0.05372,4e-05,5.92]
[1776950473770,50.04,77701.59,73.5,-0.05374,4e-05,5.92206]
[1776950474126,50.04,77701.59,73.5,-0.05374,4e-05,5.92206]
[1776950475945,50.04,77700.76,73.5,-0.05377,4e-05,5.92447]
[1776950477613,50.04,77699.73,73.5,-0.05381,4e-05,5.92758]
[1776950478863,50.04,77698.57,73.5,-0.05385,4e-05,5.93134]
[1776950478926,50.04,77698.57,73.5,-0.05385,4e-05,5.93134]
[1776950480603,50.03,77696.53,73.5,-0.05393,4e-05,5.93789]
[1776950480704,50.03,77696.53,73.5,-0.05393,4e-05,5.93789]
[1776950482968,50.03,77695.27,73.5,-0.05398,4e-05,5.94174]
[1776950488207,50.03,77690.74,73.5,-0.05414,4e-05,5.95583]
[1776950489959,50.03,77689.99,73.5,-0.05417,4e-05,5.95814]
[1776950490007,50.03,77689.99,73.5,-0.05417,4e-05,5.95814]
[1776950490222,50.03,77705.87,73.5,-0.05353,4e-05,5.90349]
[1776950491356,50.03,77705.87,73.5,-0.05353,4e-05,5.90349]
[1776950497271,50.02,77716.13,73.5,-0.05307,4e-05,5.86298]
[1776950502306,50.02,77715.61,73.5,-0.05308,4e-05,5.8641]
[1776950507341,50.02,77716.19,73.5,-0.05305,4e-05,5.86146]
[1776950512467,50.02,77714.03,73.5,-0.05313,4e-05,5.86833]
[1776950513334,50.02,77714.12,73.5,-0.05313,4e-05,5.86789]
[1776950518418,50.01,77714.11,73.5,-0.05312,4e-05,5.86715]
[1776950523454,50.01,77713.29,73.5,-0.05314,4e-05,5.86932]
[1776950523684,50.01,77713.29,73.5,-0.05314,4e-05,5.86932]
[1776950528504,50.01,77707.53,73.5,-0.05337,4e-05,5.88855]
[1776950534460,50.01,77703.74,73.5,-0.05351,4e-05,5.90056]
[1776950536841,50.0,77693.17,73.5,-0.05393,4e-05,5.93636]
[1776950542589,50.0,77693.77,73.5,-0.05389,4e-05,5.93299]
[1776950545660,50.0,77694.6,73.5,-0.05385,4e-05,5.9297]
[1776950548819,50.0,77694.47,73.5,-0.05385,4e-05,5.92951]
[1776950549430,50.0,77706.78,73.5,-0.05335,4e-05,5.88686]
[1776950554675,49.99,77716.16,73.5,-0.05294,4e-05,5.85022]
[1776950559709,49.99,77709.42,73.5,-0.0532,4e-05,5.87288]
[1776950564744,49.99,77706.16,73.5,-0.05332,4e-05,5.88338]
[1776950569982,49.99,77707.31,73.5,-0.05327,4e-05,5.87893]
[1776950575823,49.99,77714.64,73.5,-0.05297,4e-05,5.85324]
[1776950580856,49.99,77713.81,73.5,-0.053,4e-05,5.85565]
[1776950585890,49.98,77714.17,73.5,-0.05298,4e-05,5.85396]
[1776950590925,49.98,77716.42,73.5,-0.05289,4e-05,5.84583]
[1776950593546,49.98,77701.33,73.5,-0.05349,4e-05,5.89724]
[1776950598982,49.98,77697.36,73.5,-0.05364,4e-05,5.91005]
[1776950604017,49.98,77696.91,73.5,-0.05365,4e-05,5.91069]
[1776950609055,49.97,77695.22,73.5,-0.0537,4e-05,5.9156]
[1776950614089,49.97,77695.51,73.5,-0.05365,4e-05,5.90968]
[1776950619256,49.97,77705.76,73.5,-0.05323,4e-05,5.87376]
[1776950621570,49.97,77708.63,73.5,-0.05311,4e-05,5.86377]
[1776950627180,49.97,77716.53,73.5,-0.05279,4e-05,5.83646]
[1776950632597,49.97,77718.83,73.5,-0.0527,4e-05,5.82851]
[1776950635175,49.97,77730.33,73.5,-0.05225,4e-05,5.78939]
[1776950639531,49.97,77732.03,73.5,-0.05218,4e-05,5.7838]
[1776950645305,49.97,77724.47,73.5,-0.05248,4e-05,5.80967]
[1776950647797,49.97,77724.32,73.5,-0.05249,4e-05,5.81018]
[1776950653362,49.97,77726.97,73.5,-0.05238,4e-05,5.80121]
[1776950658592,49.97,77719.53,73.5,-0.05268,4e-05,5.82654]
[1776950668467,49.97,77720.09,73.5,-0.05265,4e-05,5.82429]
[1776950673503,49.97,77721.78,73.5,-0.05255,4e-05,5.81434]
[1776950678538,49.96,77722.37,73.5,-0.05252,4e-05,5.81225]
[1776950683574,49.96,77720.03,73.5,-0.05262,4e-05,5.82012]
[1776950688609,49.96,77707.57,73.5,-0.05311,4e-05,5.86243]
[1776950693644,49.96,77709.08,73.5,-0.05304,4e-05,5.85667]
[1776950697672,49.96,77722.17,73.5,-0.05252,4e-05,5.81171]
[1776950700371,49.96,77723.61,73.5,-0.05246,4e-05,5.8068]
[1776950700693,49.96,77710.87,73.5,-0.05297,4e-05,5.85025]
[1776950701462,49.96,77710.87,73.5,-0.05297,4e-05,5.85025]
[1776950701921,49.96,77703.16,73.5,-0.05328,4e-05,5.87657]
[1776950705728,49.96,77717.26,73.5,-0.05271,4e-05,5.828]
[1776950710765,49.96,77715.98,73.5,-0.05276,4e-05,5.83213]
[1776950715800,49.96,77715.05,73.5,-0.05279,4e-05,5.83508]
[1776950720835,49.96,77715.32,73.5,-0.05278,4e-05,5.83392]
[1776950725870,49.96,77715.44,73.5,-0.05277,4e-05,5.83329]
[1776950730905,49.96,77716.76,73.5,-0.05272,4e-05,5.82858]
[1776950735940,49.96,77719.08,73.5,-0.05259,4e-05,5.81648]
[1776950739099,49.96,77720.16,73.5,-0.05255,4e-05,5.81277]
[1776950745007,49.95,77717.01,73.5,-0.05267,4e-05,5.82345]
[1776950750041,49.95,77718.89,73.5,-0.05259,4e-05,5.81691]
[1776950755076,49.95,77719.98,73.5,-0.05255,4e-05,5.81313]
[1776950758097,49.95,77708.04,73.5,-0.05302,4e-05,5.85386]
[1776950763132,49.95,77701.53,73.5,-0.05328,4e-05,5.87571]
[1776950765211,49.95,77701.01,73.5,-0.0533,4e-05,5.87737]
[1776950765641,49.95,77701.01,73.5,-0.0533,4e-05,5.87737]
[1776950767396,49.95,77685.96,73.5,-0.0539,4e-05,5.92888]
[1776950770180,49.95,77699.37,73.5,-0.05335,4e-05,5.88197]
[1776950772195,49.95,77686.52,73.5,-0.05387,4e-05,5.92588]
[1776950777230,49.94,77676.93,73.5,-0.05425,4e-05,5.95798]
[1776950782264,49.94,77672.58,73.5,-0.05441,4e-05,5.97179]
[1776950787300,49.94,77673.25,73.5,-0.05436,4e-05,5.96789]
[1776950792334,49.93,77671.75,73.5,-0.05438,4e-05,5.9677]
[1776950797370,49.93,77676.59,73.5,-0.05416,4e-05,5.94974]
[1776950799894,49.93,77676.6,73.5,-0.05416,4e-05,5.94925]
[1776950805426,49.92,77676.84,73.5,-0.05413,4e-05,5.94702]
[1776950810461,49.92,77686.93,73.5,-0.05371,4e-05,5.91123]
[1776950812050,49.92,77687.37,73.5,-0.05369,4e-05,5.90955]
[1776950817510,49.91,77685.31,73.5,-0.05377,4e-05,5.91569]
[1776950821585,49.91,77685.21,73.5,-0.05376,4e-05,5.91553]
[1776950827581,49.91,77680.51,73.5,-0.05394,4e-05,5.93044]
[1776950829880,49.91,77680.98,73.5,-0.05392,4e-05,5.92843]
[1776950834796,49.9,77669.87,73.5,-0.05436,4e-05,5.966]
[1776950835637,49.9,77657.9,73.5,-0.05484,4e-05,6.00706]
[1776950839666,49.9,77646.77,73.5,-0.05528,4e-05,6.04445]
[1776950844701,49.89,77641.37,73.5,-0.05549,4e-05,6.06137]
[1776950845286,49.89,77641.37,73.5,-0.05549,4e-05,6.06137]
[1776950850744,49.88,77638.19,73.5,-0.05559,4e-05,6.07001]
[1776950851035,49.88,77638.19,73.5,-0.05559,4e-05,6.07001]
[1776950854778,49.88,77638.21,73.5,-0.05554,4e-05,6.06455]
[1776950857872,49.87,77634.22,73.5,-0.05569,4e-05,6.07727]
[1776950860345,49.87,77634.12,73.5,-0.05568,4e-05,6.07632]
[1776950861187,49.87,77633.58,73.5,-0.0557,4e-05,6.07779]
[1776950861340,49.87,77633.58,73.5,-0.0557,4e-05,6.07779]
[1776950861447,49.87,77633.58,73.5,-0.0557,4e-05,6.07779]
[1776950861651,49.87,77633.58,73.5,-0.0557,4e-05,6.07779]
[1776950861928,49.87,77633.58,73.5,-0.0557,4e-05,6.07779]
[1776950861839,49.87,77621.38,73.5,-0.0562,4e-05,6.12026]
[1776950863446,49.87,77613.87,73.5,-0.05651,4e-05,6.14626]
[1776950864360,49.86,77612.02,73.5,-0.05658,4e-05,6.15226]
[1776950869882,49.85,77609.8,73.5,-0.05664,4e-05,6.15677]
[1776950875334,49.85,77612.63,73.5,-0.05649,4e-05,6.14455]
[1776950880308,49.84,77622.28,73.5,-0.05606,4e-05,6.1079]
[1776950881716,49.83,77635.48,73.5,-0.05549,4e-05,6.06019]
[1776950882262,49.83,77635.48,73.5,-0.05549,4e-05,6.06019]
[1776950888468,49.83,77652.05,73.5,-0.05479,4e-05,6.00062]
[1776950893901,49.82,77654.64,73.5,-0.05466,4e-05,5.99016]
[1776950899088,49.82,77660.69,73.5,-0.05439,4e-05,5.96715]
[1776950904123,49.81,77664.16,73.5,-0.05424,4e-05,5.95391]
[1776950909158,49.81,77662.72,73.5,-0.05428,4e-05,5.95777]
[1776950914194,49.8,77664.93,73.5,-0.05415,4e-05,5.94488]
[1776950917372,49.8,77651.87,73.5,-0.05467,4e-05,5.98957]
[1776950921546,49.8,77651.11,73.5,-0.05469,4e-05,5.99135]
[1776950924271,49.8,77642.02,73.5,-0.05506,4e-05,6.02214]
[1776950929298,49.79,77633.55,73.5,-0.05538,4e-05,6.04958]
[1776950932785,49.79,77632.72,73.5,-0.05541,4e-05,6.05173]
[1776950938362,49.78,77625.58,73.5,-0.05567,4e-05,6.07403]
[1776950943397,49.77,77631.37,73.5,-0.05541,4e-05,6.05169]
[1776950944102,49.77,77631.37,73.5,-0.05541,4e-05,6.05169]
[1776950949218,49.76,77635.42,73.5,-0.05522,4e-05,6.03568]
[1776950949874,49.76,77635.42,73.5,-0.05522,4e-05,6.03568]
[1776950950476,49.76,77635.35,73.5,-0.05522,4e-05,6.03525]
[1776950956741,49.76,77628.03,73.5,-0.0555,4e-05,6.05911]
[1776950962811,49.75,77622.29,73.5,-0.05571,4e-05,6.07661]
[1776950968572,49.74,77628.39,73.5,-0.05542,4e-05,6.0526]
[1776950973607,49.73,77626.37,73.5,-0.05545,4e-05,6.05385]
[1776950976776,49.73,77625.78,73.5,-0.05547,4e-05,6.05525]
[1776950980669,49.73,77626.68,73.5,-0.05542,4e-05,6.05077]
[1776950981965,49.73,77626.37,73.5,-0.05543,4e-05,6.05153]
[1776950988032,49.72,77625.83,73.5,-0.05542,4e-05,6.05115]
[1776950995284,49.71,77624.73,73.5,-0.05544,4e-05,6.05279]
[1776951000513,49.71,77624.78,73.5,-0.05542,4e-05,6.05104]
[1776951000967,49.71,77624.78,73.5,-0.05542,4e-05,6.05104]
[1776951001146,49.71,77616.44,73.5,-0.05577,4e-05,6.08038]
[1776951001466,49.71,77616.44,73.5,-0.05577,4e-05,6.08038]
[1776951002012,49.71,77628.17,73.5,-0.05528,4e-05,6.03914]
[1776951002389,49.71,77628.17,73.5,-0.05528,4e-05,6.03914]
[1776951002959,49.7,77651.28,73.5,-0.05432,4e-05,5.9581]
[1776951003634,49.7,77651.28,73.5,-0.05432,4e-05,5.9581]
[1776951004024,49.7,77651.28,73.5,-0.05432,4e-05,5.9581]
[1776951004160,49.7,77639.93,73.5,-0.05479,4e-05,5.99767]
[1776951004465,49.7,77639.93,73.5,-0.05479,4e-05,5.99767]
[1776951004626,49.7,77639.93,73.5,-0.05479,4e-05,5.99767]
[1776951004875,49.7,77618.33,73.5,-0.05568,4e-05,6.07311]
[1776951005998,49.7,77618.33,73.5,-0.05568,4e-05,6.07311]
[1776951006818,49.7,77618.65,73.5,-0.05567,4e-05,6.07174]
[1776951007598,49.7,77609.46,73.5,-0.05605,4e-05,6.10378]
[1776951007904,49.7,77609.46,73.5,-0.05605,4e-05,6.10378]
[1776951013337,49.69,77616.13,73.5,-0.05574,4e-05,6.07777]
[1776951013930,49.69,77616.13,73.5,-0.05574,4e-05,6.07777]
[1776951015580,49.69,77603.68,73.5,-0.05625,4e-05,6.12093]
[1776951019699,49.68,77589.3,73.5,-0.05684,4e-05,6.17004]
[1776951021975,49.68,77600.91,73.5,-0.05633,4e-05,6.12735]
[1776951027010,49.67,77610.07,73.5,-0.05592,4e-05,6.0928]
[1776951030034,49.67,77623.54,73.5,-0.05534,4e-05,6.04429]
[1776951031322,49.67,77624.93,73.5,-0.05525,4e-05,6.03497]
[1776951036391,49.66,77632.23,73.5,-0.05493,4e-05,6.00808]
[1776951038633,49.66,77635.5,73.5,-0.05479,4e-05,5.99617]
[1776951044356,49.66,77626.39,73.5,-0.05515,4e-05,6.02683]
[1776951050199,49.65,77631.02,73.5,-0.05494,4e-05,6.0087]
[1776951055234,49.65,77626.19,73.5,-0.05512,4e-05,6.02438]
[1776951056776,49.65,77626.19,73.5,-0.05512,4e-05,6.02438]
[1776951058163,49.65,77648.11,73.5,-0.05422,4e-05,5.94731]
[1776951058992,49.65,77648.11,73.5,-0.05422,4e-05,5.94731]
[1776951059008,49.65,77648.11,73.5,-0.05422,4e-05,5.94731]
[1776951060851,49.64,77651.64,73.5,-0.05407,4e-05,5.93478]
[1776951062249,49.64,77651.07,73.5,-0.05409,4e-05,5.93654]
[1776951062419,49.64,77651.07,73.5,-0.05409,4e-05,5.93654]
[1776951064305,49.64,77667.71,73.5,-0.05341,4e-05,5.87862]
[1776951067110,49.64,77667.49,73.5,-0.05342,4e-05,5.87935]
[1776951067229,49.64,77663.22,73.5,-0.05359,4e-05,5.89405]
[1776951068199,49.64,77655.71,73.5,-0.05389,4e-05,5.91998]
[1776951068320,49.64,77655.71,73.5,-0.05389,4e-05,5.91998]
[1776951069979,49.64,77652.89,73.5,-0.05401,4e-05,5.92977]
[1776951070025,49.64,77652.89,73.5,-0.05401,4e-05,5.92977]
[1776951070037,49.64,77646.46,73.5,-0.05427,4e-05,5.95187]
[1776951071371,49.64,77635.38,73.5,-0.05473,4e-05,5.99073]
[1776951076405,49.65,77638.91,73.5,-0.05459,4e-05,5.9795]
[1776951078634,49.65,77635.4,73.5,-0.05474,4e-05,5.99197]
[1776951078957,49.65,77648.64,73.5,-0.0542,4e-05,5.94624]
[1776951079433,49.65,77664.84,73.5,-0.05354,4e-05,5.89004]
[1776951080412,49.65,77664.84,73.5,-0.05354,4e-05,5.89004]
[1776951080532,49.65,77664.84,73.5,-0.05354,4e-05,5.89004]
[1776951081021,49.65,77664.84,73.5,-0.05354,4e-05,5.89004]
[1776951082036,49.65,77670.7,73.5,-0.0533,4e-05,5.86971]
[1776951082450,49.65,77695.16,73.5,-0.05232,4e-05,5.78568]
[1776951087566,49.65,77689.7,73.5,-0.05255,4e-05,5.80486]
[1776951088243,49.65,77689.79,73.5,-0.05254,4e-05,5.80463]
[1776951094200,49.65,77692.84,73.5,-0.05239,4e-05,5.79054]
[1776951094807,49.65,77692.84,73.5,-0.05239,4e-05,5.79054]
[1776951098891,49.65,77701.98,73.5,-0.05203,4e-05,5.75959]
[1776951098954,49.65,77701.98,73.5,-0.05203,4e-05,5.75959]
[1776951099821,49.65,77695.78,73.5,-0.05228,4e-05,5.78099]
[1776951099861,49.65,77675.23,73.5,-0.05311,4e-05,5.85161]
[1776951103277,49.65,77672.03,73.5,-0.05323,4e-05,5.86255]
[1776951105257,49.65,77675.94,73.5,-0.05308,4e-05,5.849]
[1776951108639,49.65,77659.01,73.5,-0.05376,4e-05,5.90734]
[1776951112669,49.65,77671.91,73.5,-0.05323,4e-05,5.86234]
[1776951116695,49.65,77660.42,73.5,-0.05369,4e-05,5.90173]
[1776951121730,49.65,77648.55,73.5,-0.05417,4e-05,5.94239]
[1776951123872,49.65,77641.18,73.5,-0.05447,4e-05,5.96778]
[1776951125903,49.65,77640.98,73.5,-0.05447,4e-05,5.96801]
[1776951131802,49.64,77635.22,73.5,-0.05469,4e-05,5.98631]
[1776951135830,49.64,77650.45,73.5,-0.05405,4e-05,5.9323]
[1776951137114,49.64,77650.45,73.5,-0.05405,4e-05,5.9323]
[1776951138320,49.64,77667.36,73.5,-0.05336,4e-05,5.87342]
[1776951138851,49.63,77679.84,73.5,-0.05286,4e-05,5.83034]
[1776951139967,49.63,77679.84,73.5,-0.05286,4e-05,5.83034]
[1776951141102,49.63,77679.71,73.5,-0.05286,4e-05,5.83079]
[1776951141372,49.63,77676.13,73.5,-0.05301,4e-05,5.84311]
[1776951142185,49.63,77676.13,73.5,-0.05301,4e-05,5.84311]
[1776951143889,49.63,77649.86,73.5,-0.05407,4e-05,5.93376]
[1776951146086,49.63,77637.81,73.5,-0.05456,4e-05,5.97538]
[1776951146910,49.63,77626.15,73.5,-0.05504,4e-05,6.01592]
[1776951149024,49.63,77623.03,73.5,-0.05517,4e-05,6.02656]
[1776951150507,49.63,77610.48,73.5,-0.05568,4e-05,6.07]
[1776951150938,49.63,77599.17,73.5,-0.05616,4e-05,6.10996]
[1776951154347,49.63,77597.86,73.5,-0.05618,4e-05,6.11022]
[1776951154356,49.63,77597.86,73.5,-0.05618,4e-05,6.11022]
[1776951154399,49.63,77597.86,73.5,-0.05618,4e-05,6.11022]
[1776951154887,49.63,77597.86,73.5,-0.05618,4e-05,6.11022]
[1776951154968,49.63,77607.36,73.5,-0.05577,4e-05,6.07618]
[1776951156379,49.63,77611.36,73.5,-0.0556,4e-05,6.06167]
[1776951156981,49.63,77607.52,73.5,-0.05576,4e-05,6.07523]
[1776951158431,49.63,77609.25,73.5,-0.05569,4e-05,6.06913]
[1776951158995,49.62,77613.3,73.5,-0.05551,4e-05,6.05446]
[1776951162018,49.62,77625.18,73.5,-0.05501,4e-05,6.01163]
[1776951165099,49.62,77635.08,73.5,-0.05459,4e-05,5.97643]
[1776951165274,49.62,77635.08,73.5,-0.05459,4e-05,5.97643]
[1776951165876,49.62,77636.42,73.5,-0.05453,4e-05,5.97151]
[1776951166046,49.62,77649.67,73.5,-0.05399,4e-05,5.92512]
[1776951171168,49.62,77656.42,73.5,-0.0537,4e-05,5.90114]
[1776951172691,49.61,77668.36,73.5,-0.05322,4e-05,5.85965]
[1776951173067,49.61,77668.36,73.5,-0.05322,4e-05,5.85965]
[1776951174110,49.61,77691.92,73.5,-0.05227,4e-05,5.77864]
[1776951175624,49.61,77696.75,73.5,-0.05208,4e-05,5.76222]
[1776951181162,49.62,77698.17,73.5,-0.05203,4e-05,5.75803]
[1776951182845,49.62,77693.98,73.5,-0.0522,4e-05,5.77246]
[1776951182915,49.62,77693.98,73.5,-0.0522,4e-05,5.77246]
[1776951183184,49.62,77677.42,73.5,-0.05286,4e-05,5.82934]
[1776951183714,49.62,77677.42,73.5,-0.05286,4e-05,5.82934]
[1776951183882,49.62,77677.42,73.5,-0.05286,4e-05,5.82934]
[1776951184370,49.62,77667.14,73.5,-0.05328,4e-05,5.86476]
[1776951185148,49.62,77667.14,73.5,-0.05328,4e-05,5.86476]
[1776951185960,49.62,77660.97,73.5,-0.05353,4e-05,5.88603]
[1776951186020,49.62,77660.97,73.5,-0.05353,4e-05,5.88603]
[1776951188150,49.62,77655.58,73.5,-0.05374,4e-05,5.90449]
[1776951192461,49.61,77650.78,73.5,-0.05393,4e-05,5.92033]
[1776951196288,49.61,77655.49,73.5,-0.05373,4e-05,5.90358]
[1776951201303,49.61,77658.95,73.5,-0.05358,4e-05,5.89097]
[1776951203318,49.61,77670.1,73.5,-0.05313,4e-05,5.85224]
[1776951205170,49.61,77670.1,73.5,-0.05313,4e-05,5.85224]
[1776951205332,49.61,77649.87,73.5,-0.05395,4e-05,5.92219]
[1776951207509,49.61,77642.02,73.5,-0.05427,4e-05,5.94915]
[1776951210582,49.61,77631.6,73.5,-0.05469,4e-05,5.98508]
[1776951210629,49.61,77619.81,73.5,-0.05518,4e-05,6.02614]
[1776951212821,49.61,77616.58,73.5,-0.05528,4e-05,6.03344]
[1776951212883,49.61,77618.26,73.5,-0.05521,4e-05,6.0277]
[1776951213526,49.61,77618.26,73.5,-0.05521,4e-05,6.0277]
[1776951213742,49.61,77618.26,73.5,-0.05521,4e-05,6.0277]
[1776951213762,49.61,77616.21,73.5,-0.0553,4e-05,6.0349]
[1776951214396,49.61,77603.71,73.5,-0.05582,4e-05,6.07861]
[1776951219535,49.61,77600.44,73.5,-0.05595,4e-05,6.09024]
[1776951221447,49.61,77588.2,73.5,-0.05647,4e-05,6.13359]
[1776951226483,49.61,77597.84,73.5,-0.05606,4e-05,6.09911]
[1776951231777,49.6,77589.13,73.5,-0.05643,4e-05,6.12984]
[1776951231934,49.6,77589.13,73.5,-0.05643,4e-05,6.12984]
[1776951232233,49.6,77589.13,73.5,-0.05643,4e-05,6.12984]
[1776951232250,49.6,77594.91,73.5,-0.05618,4e-05,6.10928]
[1776951233209,49.6,77594.91,73.5,-0.05618,4e-05,6.10928]
[1776951233259,49.6,77594.91,73.5,-0.05618,4e-05,6.10928]
[1776951233255,49.6,77612.64,73.5,-0.05543,4e-05,6.04623]
[1776951233383,49.6,77612.64,73.5,-0.05543,4e-05,6.04623]
[1776951233642,49.6,77612.64,73.5,-0.05543,4e-05,6.04623]
[1776951234124,49.6,77643.66,73.5,-0.05414,4e-05,5.93732]
[1776951234713,49.6,77643.66,73.5,-0.05414,4e-05,5.93732]
[1776951234727,49.6,77643.66,73.5,-0.05414,4e-05,5.93732]
[1776951235611,49.6,77646.68,73.5,-0.05402,4e-05,5.92665]
[1776951240158,49.6,77634.93,73.5,-0.05449,4e-05,5.96688]
[1776951246337,49.59,77630.38,73.5,-0.05467,4e-05,5.98145]
[1776951246580,49.59,77628.17,73.5,-0.05475,4e-05,5.98869]
[1776951247138,49.59,77628.17,73.5,-0.05475,4e-05,5.98869]
[1776951247177,49.59,77628.25,73.5,-0.05475,4e-05,5.98841]
[1776951248643,49.59,77617.14,73.5,-0.05521,4e-05,6.02762]
[1776951250071,49.59,77617.14,73.5,-0.05521,4e-05,6.02762]
[1776951250101,49.59,77618.34,73.5,-0.05516,4e-05,6.02349]
[1776951251530,49.59,77615.1,73.5,-0.0553,4e-05,6.03497]
[1776951251667,49.59,77611.22,73.5,-0.05546,4e-05,6.04829]
[1776951256700,49.59,77610.43,73.5,-0.05549,4e-05,6.05135]
[1776951261736,49.59,77607.15,73.5,-0.05563,4e-05,6.06305]
[1776951266771,49.6,77608.4,73.5,-0.05558,4e-05,6.05881]
[1776951268341,49.6,77608.4,73.5,-0.05558,4e-05,6.05881]
[1776951268725,49.6,77610.59,73.5,-0.05549,4e-05,6.05113]
[1776951268734,49.6,77610.59,73.5,-0.05549,4e-05,6.05113]
[1776951268785,49.6,77614.78,73.5,-0.05532,4e-05,6.03643]
[1776951269898,49.6,77614.78,73.5,-0.05532,4e-05,6.03643]
[1776951269923,49.59,77609.26,73.5,-0.05554,4e-05,6.05553]
[1776951270964,49.59,77609.26,73.5,-0.05554,4e-05,6.05553]
[1776951271807,49.59,77584.77,73.5,-0.05654,4e-05,6.13808]
[1776951274750,49.59,77587.73,73.5,-0.05641,4e-05,6.12743]
[1776951275025,49.59,77587.73,73.5,-0.05641,4e-05,6.12743]
[1776951275416,49.59,77595.6,73.5,-0.05608,4e-05,6.09903]
[1776951275541,49.59,77595.6,73.5,-0.05608,4e-05,6.09903]
[1776951281144,49.59,77598.0,73.5,-0.05596,4e-05,6.08893]
[1776951281233,49.59,77598.0,73.5,-0.05596,4e-05,6.08893]
[1776951281333,49.59,77601.4,73.5,-0.05581,4e-05,6.0765]
[1776951281637,49.59,77601.4,73.5,-0.05581,4e-05,6.0765]
[1776951282386,49.59,77601.4,73.5,-0.05581,4e-05,6.0765]
[1776951282281,49.58,77610.36,73.5,-0.05543,4e-05,6.04451]
[1776951282885,49.58,77622.63,73.5,-0.05491,4e-05,6.00107]
[1776951285121,49.58,77629.23,73.5,-0.05464,4e-05,5.97769]
[1776951290943,49.58,77630.2,73.5,-0.05458,4e-05,5.97267]
[1776951295976,49.57,77629.0,73.5,-0.05462,4e-05,5.97594]
[1776951296300,49.57,77639.79,73.5,-0.05417,4e-05,5.93805]
[1776951297757,49.57,77643.14,73.5,-0.05403,4e-05,5.92622]
[1776951300347,49.57,77643.19,73.5,-0.05402,4e-05,5.92574]
[1776951303772,49.57,77636.95,73.5,-0.05427,4e-05,5.94682]
[1776951305043,49.57,77661.2,73.5,-0.05328,4e-05,5.86232]
[1776951306322,49.57,77661.2,73.5,-0.05328,4e-05,5.86232]
[1776951308147,49.57,77650.29,73.5,-0.05372,4e-05,5.89996]
[1776951311111,49.57,77648.56,73.5,-0.05379,4e-05,5.90562]
[1776951311583,49.57,77657.5,73.5,-0.05342,4e-05,5.87451]
[1776951311649,49.57,77657.5,73.5,-0.05342,4e-05,5.87451]
[1776951312133,49.57,77657.5,73.5,-0.05342,4e-05,5.87451]
[1776951312373,49.57,77673.69,73.5,-0.05277,4e-05,5.81861]
[1776951314835,49.57,77667.76,73.5,-0.05301,4e-05,5.83904]
[1776951315719,49.57,77671.09,73.5,-0.05287,4e-05,5.82756]
[1776951316414,49.57,77671.09,73.5,-0.05287,4e-05,5.82756]
[1776951320809,49.57,77675.57,73.5,-0.0527,4e-05,5.81238]
[1776951321102,49.57,77675.57,73.5,-0.0527,4e-05,5.81238]
[1776951323190,49.57,77658.4,73.5,-0.05339,4e-05,5.87166]
[1776951324117,49.57,77658.4,73.5,-0.05339,4e-05,5.87166]
[1776951329232,49.57,77662.04,73.5,-0.05324,4e-05,5.85871]
[1776951332253,49.57,77674.23,73.5,-0.05271,4e-05,5.81247]
[1776951332489,49.57,77674.23,73.5,-0.05271,4e-05,5.81247]
[1776951334954,49.57,77672.94,73.5,-0.05276,4e-05,5.81691]
[1776951335863,49.57,77675.1,73.5,-0.05268,4e-05,5.8095]
[1776951340730,49.57,77677.72,73.5,-0.05257,4e-05,5.80057]
[1776951342025,49.57,77678.21,73.5,-0.05255,4e-05,5.7989]
[1776951342252,49.57,77678.21,73.5,-0.05255,4e-05,5.7989]
[1776951342325,49.57,77663.23,73.5,-0.05316,4e-05,5.85053]
[1776951344339,49.57,77650.34,73.5,-0.05368,4e-05,5.89514]
[1776951349374,49.56,77653.65,73.5,-0.05354,4e-05,5.88307]
[1776951352790,49.56,77652.22,73.5,-0.05359,4e-05,5.88771]
[1776951353402,49.56,77671.22,73.5,-0.05282,4e-05,5.82193]
[1776951356870,49.56,77672.29,73.5,-0.05278,4e-05,5.81816]
[1776951362521,49.56,77660.76,73.5,-0.05324,4e-05,5.85795]
[1776951362528,49.56,77660.76,73.5,-0.05324,4e-05,5.85795]
[1776951372535,49.56,77665.0,73.5,-0.05306,4e-05,5.84256]
[1776951374549,49.56,77654.23,73.5,-0.0535,4e-05,5.8797]
[1776951379585,49.56,77657.88,73.5,-0.05334,4e-05,5.86651]
[1776951383231,49.56,77662.21,73.5,-0.05317,4e-05,5.85142]
[1776951385716,49.56,77678.41,73.5,-0.05252,4e-05,5.79562]
[1776951386453,49.56,77678.41,73.5,-0.05252,4e-05,5.79562]
[1776951386583,49.56,77680.07,73.5,-0.05245,4e-05,5.78997]
[1776951389634,49.56,77687.9,73.5,-0.05214,4e-05,5.76337]
[1776951393092,49.56,77684.92,73.5,-0.05223,4e-05,5.76981]
[1776951393923,49.56,77686.3,73.5,-0.05218,4e-05,5.76529]
[1776951399730,49.56,77692.12,73.5,-0.05195,4e-05,5.74615]
[1776951401744,49.56,77705.07,73.5,-0.05144,4e-05,5.70233]
[1776951403758,49.56,77719.38,73.5,-0.05089,4e-05,5.65427]
[1776951406842,49.57,77719.05,73.5,-0.05091,4e-05,5.65596]
[1776951407100,49.57,77704.71,73.5,-0.05147,4e-05,5.70457]
[1776951408793,49.57,77692.73,73.5,-0.05195,4e-05,5.74582]
[1776951411924,49.57,77691.55,73.5,-0.052,4e-05,5.75026]
[1776951412226,49.57,77691.55,73.5,-0.052,4e-05,5.75026]
[1776951412239,49.57,77679.35,73.5,-0.05249,4e-05,5.79203]
[1776951412822,49.57,77668.3,73.5,-0.05293,4e-05,5.83009]
[1776951413846,49.57,77668.3,73.5,-0.05293,4e-05,5.83009]
[1776951416989,49.57,77669.24,73.5,-0.05289,4e-05,5.82684]
[1776951421516,49.57,77679.36,73.5,-0.05249,4e-05,5.79218]
[1776951423781,49.57,77666.78,73.5,-0.05299,4e-05,5.8355]
[1776951424412,49.57,77666.78,73.5,-0.05299,4e-05,5.8355]
[1776951424664,49.57,77666.78,73.5,-0.05299,4e-05,5.8355]
[1776951425564,49.57,77646.39,73.5,-0.05382,4e-05,5.90602]
[1776951426337,49.57,77646.39,73.5,-0.05382,4e-05,5.90602]
[1776951426514,49.57,77632.79,73.5,-0.05438,4e-05,5.95321]
[1776951427942,49.57,77618.56,73.5,-0.05496,4e-05,6.0028]
[1776951431582,49.57,77625.67,73.5,-0.05466,4e-05,5.97733]
[1776951431733,49.57,77632.99,73.5,-0.05435,4e-05,5.95123]
[1776951434211,49.56,77644.52,73.5,-0.05388,4e-05,5.91067]
[1776951436006,49.56,77661.48,73.5,-0.05318,4e-05,5.85158]
[1776951436957,49.56,77661.48,73.5,-0.05318,4e-05,5.85158]
[1776951440109,49.56,77649.32,73.5,-0.05367,4e-05,5.89341]
[1776951441578,49.56,77643.98,73.5,-0.05389,4e-05,5.91196]
[1776951442357,49.56,77638.04,73.5,-0.05413,4e-05,5.93238]
[1776951443385,49.56,77638.31,73.5,-0.05412,4e-05,5.93126]
[1776951443477,49.56,77626.53,73.5,-0.0546,4e-05,5.97221]
[1776951445139,49.56,77613.68,73.5,-0.05513,4e-05,6.01702]
[1776951446360,49.56,77603.06,73.5,-0.05557,4e-05,6.05381]
[1776951451901,49.55,77603.2,73.5,-0.05551,4e-05,6.04767]
[1776951459623,49.54,77608.76,73.5,-0.05525,4e-05,6.02564]
[1776951461257,49.54,77593.7,73.5,-0.05588,4e-05,6.07816]
[1776951461598,49.54,77593.7,73.5,-0.05588,4e-05,6.07816]
[1776951461643,49.54,77582.05,73.5,-0.05636,4e-05,6.11867]
[1776951461837,49.54,77582.05,73.5,-0.05636,4e-05,6.11867]
[1776951462188,49.54,77579.71,73.5,-0.05645,4e-05,6.1265]
[1776951463020,49.54,77579.71,73.5,-0.05645,4e-05,6.1265]
[1776951463195,49.54,77580.56,73.5,-0.05641,4e-05,6.12298]
[1776951468230,49.54,77581.05,73.5,-0.05639,4e-05,6.12081]
[1776951471251,49.53,77591.68,73.5,-0.05593,4e-05,6.08289]
[1776951476285,49.53,77594.06,73.5,-0.05583,4e-05,6.07437]
[1776951481323,49.53,77597.57,73.5,-0.05568,4e-05,6.06197]
[1776951482102,49.53,77597.57,73.5,-0.05568,4e-05,6.06197]
[1776951482105,49.53,77597.57,73.5,-0.05568,4e-05,6.06197]
[1776951482330,49.53,77598.51,73.5,-0.05564,4e-05,6.05867]
[1776951483365,49.53,77598.51,73.5,-0.05564,4e-05,6.05867]
[1776951485598,49.53,77610.59,73.5,-0.05513,4e-05,6.0154]
[1776951487928,49.53,77613.38,73.5,-0.055,4e-05,6.00465]
[1776951490693,49.53,77607.73,73.5,-0.05523,4e-05,6.02395]
[1776951490386,49.53,77594.24,73.5,-0.05579,4e-05,6.07123]
[1776951495421,49.52,77593.45,73.5,-0.05581,4e-05,6.07207]
[1776951495954,49.52,77593.45,73.5,-0.05581,4e-05,6.07207]
[1776951496362,49.52,77593.45,73.5,-0.05581,4e-05,6.07207]
[1776951496456,49.52,77593.45,73.5,-0.05581,4e-05,6.07207]
[1776951496707,49.52,77589.56,73.5,-0.05596,4e-05,6.08546]
[1776951502471,49.52,77596.69,73.5,-0.05567,4e-05,6.06037]
[1776951503598,49.52,77596.69,73.5,-0.05567,4e-05,6.06037]
[1776951503693,49.52,77596.69,73.5,-0.05567,4e-05,6.06037]
[1776951503747,49.52,77602.09,73.5,-0.05544,4e-05,6.04137]
[1776951505712,49.52,77621.31,73.5,-0.05463,4e-05,5.97326]
[1776951511271,49.51,77615.87,73.5,-0.05485,4e-05,5.99137]
[1776951514557,49.51,77601.71,73.5,-0.05539,4e-05,6.03609]
[1776951519592,49.51,77602.67,73.5,-0.05534,4e-05,6.03127]
[1776951520357,49.51,77602.67,73.5,-0.05534,4e-05,6.03127]
[1776951525587,49.5,77607.11,73.5,-0.05513,4e-05,6.0143]
[1776951527650,49.5,77623.38,73.5,-0.05445,4e-05,5.95656]
[1776951527849,49.5,77623.38,73.5,-0.05445,4e-05,5.95656]
[1776951530490,49.5,77632.0,73.5,-0.05409,4e-05,5.92619]
[1776951532117,49.5,77646.97,73.5,-0.05348,4e-05,5.87397]
[1776951532255,49.5,77646.97,73.5,-0.05348,4e-05,5.87397]
[1776951533015,49.5,77652.98,73.5,-0.05323,4e-05,5.85314]
[1776951533394,49.5,77652.98,73.5,-0.05323,4e-05,5.85314]
[1776951533457,49.5,77652.98,73.5,-0.05323,4e-05,5.85314]
[1776951533691,49.5,77666.44,73.5,-0.05269,4e-05,5.8067]
[1776951533911,49.5,77666.44,73.5,-0.05269,4e-05,5.8067]
[1776951535705,49.5,77683.86,73.5,-0.052,4e-05,5.74713]
[1776951537858,49.5,77680.66,73.5,-0.05213,4e-05,5.75848]
[1776951543761,49.5,77676.12,73.5,-0.05232,4e-05,5.775]
[1776951544043,49.5,77676.12,73.5,-0.05232,4e-05,5.775]
[1776951544046,49.5,77676.12,73.5,-0.05232,4e-05,5.775]
[1776951544058,49.5,77676.12,73.5,-0.05232,4e-05,5.775]
[1776951544768,49.5,77674.57,73.5,-0.05238,4e-05,5.78002]
[1776951546989,49.5,77681.76,73.5,-0.05209,4e-05,5.75479]
[1776951548442,49.5,77677.8,73.5,-0.05224,4e-05,5.76809]
[1776951548725,49.5,77677.8,73.5,-0.05224,4e-05,5.76809]
[1776951548796,49.5,77668.02,73.5,-0.05263,4e-05,5.80141]
[1776951550169,49.5,77660.58,73.5,-0.05293,4e-05,5.82715]
[1776951550324,49.5,77660.58,73.5,-0.05293,4e-05,5.82715]
[1776951551817,49.5,77649.43,73.5,-0.05338,4e-05,5.86581]
[1776951552824,49.5,77635.98,73.5,-0.05393,4e-05,5.91252]
[1776951554378,49.5,77630.9,73.5,-0.05414,4e-05,5.93014]
[1776951558720,49.5,77643.95,73.5,-0.0536,4e-05,5.88431]
[1776951559813,49.5,77631.5,73.5,-0.05411,4e-05,5.92752]
[1776951560363,49.5,77631.5,73.5,-0.05411,4e-05,5.92752]
[1776951562789,49.5,77617.41,73.5,-0.05469,4e-05,5.97644]
[1776951565545,49.49,77616.91,73.5,-0.0547,4e-05,5.97784]
[1776951569179,49.49,77621.57,73.5,-0.0545,4e-05,5.96082]
[1776951569448,49.49,77621.57,73.5,-0.0545,4e-05,5.96082]
[1776951570952,49.49,77603.9,73.5,-0.05523,4e-05,6.02231]
[1776951573797,49.49,77605.24,73.5,-0.05514,4e-05,6.0132]
[1776951574575,49.49,77607.01,73.5,-0.05506,4e-05,6.00651]
[1776951578692,49.49,77611.8,73.5,-0.05485,4e-05,5.98903]
[1776951580829,49.48,77610.5,73.5,-0.0549,4e-05,5.9932]
[1776951583256,49.48,77608.48,73.5,-0.05498,4e-05,5.99963]
[1776951585240,49.48,77610.01,73.5,-0.05491,4e-05,5.99383]
[1776951585627,49.48,77610.01,73.5,-0.05491,4e-05,5.99383]
[1776951586823,49.48,77622.4,73.5,-0.05439,4e-05,5.94985]
[1776951592101,49.48,77632.12,73.5,-0.05398,4e-05,5.91548]
[1776951597154,49.48,77626.73,73.5,-0.0542,4e-05,5.93392]
[1776951598245,49.48,77626.73,73.5,-0.0542,4e-05,5.93392]
[1776951599848,49.48,77623.29,73.5,-0.05434,4e-05,5.94586]
[1776951601509,49.48,77609.31,73.5,-0.05492,4e-05,5.99463]
[1776951601690,49.48,77609.31,73.5,-0.05492,4e-05,5.99463]
[1776951601707,49.47,77611.23,73.5,-0.05483,4e-05,5.9875]
[1776951602245,49.47,77596.37,73.5,-0.05545,4e-05,6.03982]
[1776951603900,49.47,77596.37,73.5,-0.05545,4e-05,6.03982]
[1776951603931,49.48,77590.93,73.5,-0.05569,4e-05,6.05926]
[1776951603940,49.48,77590.93,73.5,-0.05569,4e-05,6.05926]
[1776951604103,49.48,77590.93,73.5,-0.05569,4e-05,6.05926]
[1776951604198,49.48,77590.93,73.5,-0.05569,4e-05,6.05926]
[1776951604229,49.48,77590.93,73.5,-0.05569,4e-05,6.05926]
[1776951604396,49.48,77590.93,73.5,-0.05569,4e-05,6.05926]
[1776951604538,49.48,77569.32,73.5,-0.0566,4e-05,6.13612]
[1776951605195,49.48,77569.32,73.5,-0.0566,4e-05,6.13612]
[1776951605344,49.48,77569.32,73.5,-0.0566,4e-05,6.13612]
[1776951606030,49.48,77568.08,73.5,-0.05666,4e-05,6.141]
[1776951606514,49.48,77568.08,73.5,-0.05666,4e-05,6.141]
[1776951606539,49.48,77568.08,73.5,-0.05666,4e-05,6.141]
[1776951606578,49.48,77575.7,73.5,-0.05634,4e-05,6.11454]
[1776951608252,49.48,77585.19,73.5,-0.05594,4e-05,6.08086]
[1776951608624,49.48,77585.19,73.5,-0.05594,4e-05,6.08086]
[1776951608721,49.48,77592.71,73.5,-0.05563,4e-05,6.05431]
[1776951609347,49.48,77603.46,73.5,-0.05518,4e-05,6.01638]
[1776951610181,49.48,77603.46,73.5,-0.05518,4e-05,6.01638]
[1776951610883,49.48,77603.46,73.5,-0.05518,4e-05,6.01638]
[1776951612471,49.48,77616.79,73.5,-0.05461,4e-05,5.96858]
[1776951618657,49.47,77625.59,73.5,-0.05424,4e-05,5.93721]
[1776951622694,49.47,77619.25,73.5,-0.0545,4e-05,5.95894]
[1776951623635,49.47,77597.76,73.5,-0.05539,4e-05,6.03399]
[1776951628963,49.47,77596.07,73.5,-0.05544,4e-05,6.03857]
[1776951634421,49.46,77593.62,73.5,-0.05549,4e-05,6.04135]
[1776951635447,49.46,77593.62,73.5,-0.05549,4e-05,6.04135]
[1776951636945,49.46,77603.82,73.5,-0.05506,4e-05,6.00484]
[1776951638618,49.46,77606.95,73.5,-0.05492,4e-05,5.99361]
[1776951639013,49.46,77606.83,73.5,-0.05493,4e-05,5.99382]
[1776951645116,49.45,77611.47,73.5,-0.05472,4e-05,5.97645]
[1776951645731,49.45,77611.47,73.5,-0.05472,4e-05,5.97645]
[1776951650841,49.45,77617.73,73.5,-0.05445,4e-05,5.95375]
[1776951652548,49.45,77629.26,73.5,-0.05397,4e-05,5.91316]
[1776951657584,49.45,77623.12,73.5,-0.05422,4e-05,5.93437]
[1776951659598,49.45,77634.39,73.5,-0.05376,4e-05,5.89491]
[1776951663541,49.45,77637.54,73.5,-0.05363,4e-05,5.88395]
[1776951663674,49.45,77659.53,73.5,-0.05274,4e-05,5.80782]
[1776951665453,49.45,77660.96,73.5,-0.05268,4e-05,5.80301]
[1776951666340,49.45,77655.92,73.5,-0.05288,4e-05,5.82052]
[1776951669669,49.45,77639.13,73.5,-0.05357,4e-05,5.879]
[1776951673100,49.45,77629.84,73.5,-0.05395,4e-05,5.91124]
[1776951673185,49.45,77629.84,73.5,-0.05395,4e-05,5.91124]
[1776951673464,49.45,77629.84,73.5,-0.05395,4e-05,5.91124]
[1776951673546,49.45,77629.84,73.5,-0.05395,4e-05,5.91124]
[1776951673827,49.45,77629.84,73.5,-0.05395,4e-05,5.91124]
[1776951677664,49.45,77614.71,73.5,-0.05457,4e-05,5.96364]
[1776951678323,49.45,77615.13,73.5,-0.05455,4e-05,5.96202]
[1776951682989,49.45,77610.2,73.5,-0.05474,4e-05,5.97843]
[1776951687921,49.44,77606.98,73.5,-0.05487,4e-05,5.9889]
[1776951693837,49.44,77605.27,73.5,-0.05489,4e-05,5.98941]
[1776951698872,49.44,77605.67,73.5,-0.05486,4e-05,5.98711]
[1776951699001,49.44,77605.67,73.5,-0.05486,4e-05,5.98711]
[1776951700356,49.44,77605.01,73.5,-0.05489,4e-05,5.98925]
[1776951700688,49.44,77605.01,73.5,-0.05489,4e-05,5.98925]
[1776951701008,49.43,77597.58,73.5,-0.0552,4e-05,6.01522]
[1776951703161,49.43,77593.31,73.5,-0.05537,4e-05,6.02979]
[1776951705215,49.43,77599.88,73.5,-0.05509,4e-05,6.00614]
[1776951705302,49.43,77599.88,73.5,-0.05509,4e-05,6.00614]
[1776951705678,49.43,77599.88,73.5,-0.05509,4e-05,6.00614]
[1776951706346,49.43,77605.78,73.5,-0.05484,4e-05,5.98517]
[1776951706716,49.43,77605.78,73.5,-0.05484,4e-05,5.98517]
[1776951710956,49.43,77620.57,73.5,-0.05422,4e-05,5.93252]
[1776951716022,49.43,77630.05,73.5,-0.05382,4e-05,5.89903]
[1776951721116,49.43,77630.12,73.5,-0.05382,4e-05,5.89857]
[1776951727412,49.43,77631.94,73.5,-0.05374,4e-05,5.89211]
[1776951729542,49.43,77631.91,73.5,-0.05374,4e-05,5.89216]
[1776951731485,49.42,77617.8,73.5,-0.05432,4e-05,5.94116]
[1776951737347,49.42,77612.66,73.5,-0.05453,4e-05,5.95863]
[1776951743210,49.42,77615.57,73.5,-0.0544,4e-05,5.94765]
[1776951744099,49.42,77615.57,73.5,-0.0544,4e-05,5.94765]
[1776951744217,49.42,77626.27,73.5,-0.05395,4e-05,5.91015]
[1776951747160,49.42,77624.62,73.5,-0.05402,4e-05,5.91583]
[1776951747238,49.42,77613.04,73.5,-0.0545,4e-05,5.95628]
[1776951748403,49.42,77613.04,73.5,-0.0545,4e-05,5.95628]
[1776951748691,49.42,77613.04,73.5,-0.0545,4e-05,5.95628]
[1776951748835,49.42,77613.04,73.5,-0.0545,4e-05,5.95628]
[1776951750112,49.42,77598.14,73.5,-0.05512,4e-05,6.00837]
[1776951752645,49.42,77581.5,73.5,-0.05577,4e-05,6.06204]
[1776951759052,49.41,77576.91,73.5,-0.05595,4e-05,6.0771]
[1776951761004,49.41,77576.54,73.5,-0.05595,4e-05,6.07742]
[1776951764035,49.41,77580.05,73.5,-0.0558,4e-05,6.0643]
[1776951768384,49.4,77591.85,73.5,-0.05528,4e-05,6.02076]
[1776951770871,49.4,77589.61,73.5,-0.05537,4e-05,6.02841]
[1776951771177,49.4,77584.66,73.5,-0.05557,4e-05,6.04539]
[1776951777452,49.39,77566.92,73.5,-0.0563,4e-05,6.10618]
[1776951782508,49.38,77568.78,73.5,-0.0562,4e-05,6.09758]
[1776951786552,49.38,77575.8,73.5,-0.05588,4e-05,6.07146]
[1776951792579,49.37,77570.99,73.5,-0.05605,4e-05,6.08571]
[1776951797613,49.36,77570.93,73.5,-0.05604,4e-05,6.08409]
[1776951802648,49.36,77582.03,73.5,-0.05555,4e-05,6.04307]
[1776951804456,49.36,77581.06,73.5,-0.05558,4e-05,6.04621]
[1776951808594,49.35,77582.12,73.5,-0.05553,4e-05,6.04126]
[1776951813753,49.35,77580.32,73.5,-0.05555,4e-05,6.04198]
[1776951819770,49.34,77572.32,73.5,-0.05586,4e-05,6.06809]
[1776951824805,49.34,77571.59,73.5,-0.05587,4e-05,6.06896]
[1776951825145,49.34,77571.59,73.5,-0.05587,4e-05,6.06896]
[1776951825964,49.34,77571.59,73.5,-0.05587,4e-05,6.06896]
[1776951826110,49.34,77571.59,73.5,-0.05587,4e-05,6.06896]
[1776951826819,49.34,77559.49,73.5,-0.05638,4e-05,6.11169]
[1776951828619,49.34,77557.01,73.5,-0.05649,4e-05,6.12049]
[1776951828833,49.33,77557.18,73.5,-0.05648,4e-05,6.11982]
[1776951831854,49.33,77570.94,73.5,-0.05588,4e-05,6.06961]
[1776951833024,49.33,77570.94,73.5,-0.05588,4e-05,6.06961]
[1776951837826,49.33,77569.55,73.5,-0.05592,4e-05,6.07288]
[1776951838172,49.32,77563.45,73.5,-0.05618,4e-05,6.09425]
[1776951838903,49.32,77563.26,73.5,-0.05618,4e-05,6.09491]
[1776951842678,49.32,77562.77,73.5,-0.0562,4e-05,6.09659]
[1776951842932,49.32,77563.84,73.5,-0.05616,4e-05,6.09276]
[1776951843176,49.32,77563.84,73.5,-0.05616,4e-05,6.09276]
[1776951844264,49.32,77564.71,73.5,-0.05612,4e-05,6.08929]
[1776951845934,49.32,77563.93,73.5,-0.05615,4e-05,6.09188]
[1776951850988,49.32,77570.0,73.5,-0.05587,4e-05,6.06835]
[1776951856023,49.31,77562.28,73.5,-0.05617,4e-05,6.09413]
[1776951861058,49.3,77562.88,73.5,-0.05613,4e-05,6.09019]
[1776951866093,49.3,77563.57,73.5,-0.05608,4e-05,6.08591]
[1776951870253,49.29,77563.56,73.5,-0.05606,4e-05,6.08453]
[1776951872321,49.29,77563.28,73.5,-0.05603,4e-05,6.08066]
[1776951873033,49.29,77563.28,73.5,-0.05603,4e-05,6.08066]
[1776951874753,49.29,77563.12,73.5,-0.05603,4e-05,6.08072]
[1776951876715,49.29,77557.2,73.5,-0.05628,4e-05,6.10127]
[1776951877170,49.29,77557.39,73.5,-0.05627,4e-05,6.10039]
[1776951881670,49.29,77557.49,73.5,-0.05626,4e-05,6.09996]
[1776951882159,49.29,77557.49,73.5,-0.05626,4e-05,6.09996]
[1776951882790,49.29,77557.49,73.5,-0.05626,4e-05,6.09994]
[1776951882797,49.29,77565.97,73.5,-0.0559,4e-05,6.0694]
[1776951888247,49.28,77570.53,73.5,-0.05569,4e-05,6.05172]
[1776951893282,49.28,77569.78,73.5,-0.0557,4e-05,6.05287]
[1776951898317,49.27,77568.62,73.5,-0.05573,4e-05,6.05547]
[1776951900299,49.27,77568.26,73.5,-0.05574,4e-05,6.05644]
[1776951902032,49.27,77564.25,73.5,-0.05591,4e-05,6.0704]
[1776951902111,49.27,77551.37,73.5,-0.05645,4e-05,6.11597]
[1776951902421,49.27,77551.37,73.5,-0.05645,4e-05,6.11597]
[1776951903216,49.27,77551.37,73.5,-0.05645,4e-05,6.11597]
[1776951902522,49.27,77546.14,73.5,-0.05668,4e-05,6.13468]
[1776951903352,49.27,77548.78,73.5,-0.05656,4e-05,6.1248]
[1776951905931,49.27,77547.76,73.5,-0.0566,4e-05,6.12839]
[1776951910001,49.27,77551.81,73.5,-0.05643,4e-05,6.11366]
[1776951910196,49.27,77551.81,73.5,-0.05643,4e-05,6.11366]
[1776951910561,49.27,77546.45,73.5,-0.05666,4e-05,6.13277]
[1776951911158,49.26,77532.08,73.5,-0.05727,4e-05,6.18422]
[1776951911366,49.26,77532.08,73.5,-0.05727,4e-05,6.18422]
[1776951912963,49.26,77523.41,73.5,-0.05765,4e-05,6.21528]
[1776951915953,49.26,77537.34,73.5,-0.05704,4e-05,6.16482]
[1776951921487,49.26,77546.56,73.5,-0.05664,4e-05,6.13123]
[1776951923625,49.26,77547.02,73.5,-0.05662,4e-05,6.12955]
[1776951923635,49.26,77547.02,73.5,-0.05662,4e-05,6.12955]
[1776951927087,49.26,77544.91,73.5,-0.05671,4e-05,6.13698]
[1776951935432,49.26,77526.99,73.5,-0.05744,4e-05,6.19658]
[1776951935589,49.26,77542.92,73.5,-0.05675,4e-05,6.13919]
[1776951936621,49.26,77542.92,73.5,-0.05675,4e-05,6.13919]
[1776951936685,49.26,77542.92,73.5,-0.05675,4e-05,6.13919]
[1776951936729,49.26,77547.12,73.5,-0.05657,4e-05,6.12395]
[1776951938611,49.26,77535.63,73.5,-0.05706,4e-05,6.16495]
[1776951941794,49.26,77534.41,73.5,-0.0571,4e-05,6.1688]
[1776951941868,49.25,77529.48,73.5,-0.05731,4e-05,6.18599]
[1776951944512,49.25,77527.18,73.5,-0.05741,4e-05,6.19414]
[1776951947340,49.25,77525.44,73.5,-0.05748,4e-05,6.19997]
[1776951948753,49.25,77529.53,73.5,-0.0573,4e-05,6.18506]
[1776951954723,49.25,77531.32,73.5,-0.05721,4e-05,6.17762]
[1776951957155,49.25,77530.19,73.5,-0.05726,4e-05,6.18158]
[1776951957205,49.25,77531.83,73.5,-0.05719,4e-05,6.17556]
[1776951957744,49.25,77543.97,73.5,-0.05666,4e-05,6.1317]
[1776951958706,49.25,77543.97,73.5,-0.05666,4e-05,6.1317]
[1776951961746,49.24,77562.02,73.5,-0.05588,4e-05,6.0667]
[1776951961978,49.24,77562.02,73.5,-0.05588,4e-05,6.0667]
[1776951962203,49.24,77562.02,73.5,-0.05588,4e-05,6.0667]
[1776951962779,49.24,77576.88,73.5,-0.05525,4e-05,6.01335]
[1776951967815,49.24,77577.04,73.5,-0.05523,4e-05,6.01151]
[1776951969652,49.24,77582.37,73.5,-0.055,4e-05,5.99265]
[1776951971771,49.24,77593.77,73.5,-0.05452,4e-05,5.95195]
[1776951972697,49.24,77601.68,73.5,-0.05419,4e-05,5.92405]
[1776951974729,49.24,77611.01,73.5,-0.0538,4e-05,5.89128]
[1776951974857,49.24,77611.01,73.5,-0.0538,4e-05,5.89128]
[1776951975890,49.24,77589.92,73.5,-0.05468,4e-05,5.96531]
[1776951980925,49.23,77591.28,73.5,-0.05461,4e-05,5.95984]
[1776951981777,49.23,77591.28,73.5,-0.05461,4e-05,5.95984]
[1776951986966,49.23,77599.12,73.5,-0.05428,4e-05,5.93168]
[1776951990265,49.23,77605.08,73.5,-0.05403,4e-05,5.91064]
[1776951992333,49.23,77607.35,73.5,-0.0539,4e-05,5.89845]
[1776951992460,49.23,77607.35,73.5,-0.0539,4e-05,5.89845]
[1776951994189,49.23,77612.91,73.5,-0.05367,4e-05,5.87898]
[1776951994899,49.23,77617.18,73.5,-0.0535,4e-05,5.86407]
[1776951994913,49.23,77617.18,73.5,-0.0535,4e-05,5.86407]
[1776951995308,49.23,77632.23,73.5,-0.05288,4e-05,5.81175]
[1776951995490,49.23,77632.23,73.5,-0.05288,4e-05,5.81175]
[1776951995837,49.23,77632.23,73.5,-0.05288,4e-05,5.81175]
[1776951996757,49.23,77639.82,73.5,-0.05258,4e-05,5.78557]
[1776952000062,49.25,77655.35,73.5,-0.052,4e-05,5.73647]
[1776952001069,49.25,77671.53,73.5,-0.05136,4e-05,5.68136]
[1776952002161,49.25,77671.53,73.5,-0.05136,4e-05,5.68136]
[1776952004455,49.25,77668.94,73.5,-0.05147,4e-05,5.69114]
[1776952004700,49.25,77668.94,73.5,-0.05147,4e-05,5.69114]
[1776952005097,49.25,77674.36,73.5,-0.05126,4e-05,5.67247]
[1776952006832,49.25,77681.06,73.5,-0.05099,4e-05,5.64952]
[1776952007219,49.25,77681.06,73.5,-0.05099,4e-05,5.64952]
[1776952012277,49.25,77687.67,73.5,-0.05073,4e-05,5.6265]
[1776952019305,49.25,77685.53,73.5,-0.05081,4e-05,5.63341]
[1776952019332,49.25,77673.43,73.5,-0.05128,4e-05,5.67459]
[1776952021660,49.25,77671.74,73.5,-0.05135,4e-05,5.6801]
[1776952023702,49.24,77679.06,73.5,-0.05105,4e-05,5.65486]
[1776952023783,49.24,77679.06,73.5,-0.05105,4e-05,5.65486]
[1776952024235,49.24,77666.53,73.5,-0.05155,4e-05,5.69758]
[1776952026249,49.24,77654.63,73.5,-0.05202,4e-05,5.73804]
[1776952029976,49.24,77653.03,73.5,-0.05208,4e-05,5.7428]
[1776952030217,49.24,77653.03,73.5,-0.05208,4e-05,5.7428]
[1776952030278,49.24,77644.88,73.5,-0.0524,4e-05,5.77065]
[1776952031808,49.24,77637.69,73.5,-0.05269,4e-05,5.79566]
[1776952032291,49.24,77624.11,73.5,-0.05325,4e-05,5.8429]
[1776952032972,49.24,77624.11,73.5,-0.05325,4e-05,5.8429]
[1776952035708,49.24,77614.22,73.5,-0.05365,4e-05,5.87735]
[1776952036531,49.24,77609.4,73.5,-0.05385,4e-05,5.89417]
[1776952039053,49.24,77607.8,73.5,-0.05392,4e-05,5.89961]
[1776952041962,49.24,77600.83,73.5,-0.0542,4e-05,5.92375]
[1776952042950,49.24,77603.9,73.5,-0.05407,4e-05,5.91288]
[1776952047895,49.24,77600.62,73.5,-0.0542,4e-05,5.92395]
[1776952050856,49.24,77607.55,73.5,-0.05391,4e-05,5.89939]
[1776952051756,49.24,77607.73,73.5,-0.0539,4e-05,5.89863]
[1776952054130,49.24,77607.81,73.5,-0.05387,4e-05,5.89418]
[1776952054573,49.24,77605.93,73.5,-0.05394,4e-05,5.90062]
[1776952055690,49.24,77595.76,73.5,-0.05436,4e-05,5.9363]
[1776952059037,49.23,77582.69,73.5,-0.0549,4e-05,5.98182]
[1776952061281,49.23,77586.4,73.5,-0.05474,4e-05,5.96832]
[1776952061303,49.23,77586.4,73.5,-0.05474,4e-05,5.96832]
[1776952061381,49.23,77586.4,73.5,-0.05474,4e-05,5.96832]
[1776952063453,49.23,77598.03,73.5,-0.05425,4e-05,5.92683]
[1776952064657,49.23,77608.37,73.5,-0.05382,4e-05,5.8906]
[1776952065942,49.23,77614.65,73.5,-0.05357,4e-05,5.86861]
[1776952068303,49.23,77608.53,73.5,-0.05382,4e-05,5.88995]
[1776952068769,49.23,77608.93,73.5,-0.0538,4e-05,5.88847]
[1776952071572,49.23,77622.21,73.5,-0.05325,4e-05,5.84207]
[1776952074374,49.23,77614.5,73.5,-0.05357,4e-05,5.86897]
[1776952078330,49.23,77597.56,73.5,-0.05427,4e-05,5.92806]
[1776952079325,49.23,77600.9,73.5,-0.05413,4e-05,5.91614]
[1776952080656,49.23,77615.11,73.5,-0.05354,4e-05,5.86637]
[1776952085590,49.23,77623.55,73.5,-0.05319,4e-05,5.83701]
[1776952085910,49.23,77623.55,73.5,-0.05319,4e-05,5.83701]
[1776952085948,49.23,77623.55,73.5,-0.05319,4e-05,5.83701]
[1776952086095,49.23,77623.55,73.5,-0.05319,4e-05,5.83701]
[1776952086616,49.23,77617.06,73.5,-0.05346,4e-05,5.85962]
[1776952086806,49.23,77617.06,73.5,-0.05346,4e-05,5.85962]
[1776952088061,49.23,77613.63,73.5,-0.0536,4e-05,5.87157]
[1776952090444,49.23,77613.73,73.5,-0.0536,4e-05,5.87118]
[1776952091459,49.23,77604.43,73.5,-0.05398,4e-05,5.90368]
[1776952094000,49.23,77612.97,73.5,-0.05363,4e-05,5.87364]
[1776952094914,49.23,77636.87,73.5,-0.05265,4e-05,5.79058]
[1776952095751,49.23,77647.69,73.5,-0.05221,4e-05,5.75332]
[1776952098215,49.23,77650.97,73.5,-0.05208,4e-05,5.7422]
[1776952098323,49.23,77650.97,73.5,-0.05208,4e-05,5.7422]
[1776952098400,49.24,77652.27,73.5,-0.05206,4e-05,5.73994]
[1776952098976,49.24,77652.27,73.5,-0.05206,4e-05,5.73994]
[1776952099020,49.24,77652.27,73.5,-0.05206,4e-05,5.73994]
[1776952099856,49.24,77655.92,73.5,-0.05191,4e-05,5.72717]
[1776952102669,49.23,77670.48,73.5,-0.05132,4e-05,5.67696]
[1776952104480,49.23,77665.21,73.5,-0.05153,4e-05,5.69472]
[1776952110254,49.23,77662.41,73.5,-0.05163,4e-05,5.70353]
[1776952116042,49.23,77653.02,73.5,-0.05196,4e-05,5.73065]
[1776952118324,49.23,77661.86,73.5,-0.05161,4e-05,5.69988]
[1776952121245,49.22,77653.39,73.5,-0.05194,4e-05,5.72848]
[1776952121402,49.22,77653.39,73.5,-0.05194,4e-05,5.72848]
[1776952124167,49.22,77641.73,73.5,-0.0524,4e-05,5.76807]
[1776952131115,49.22,77647.35,73.5,-0.05215,4e-05,5.74692]
[1776952137039,49.21,77658.89,73.5,-0.05167,4e-05,5.70573]
[1776952141693,49.21,77648.8,73.5,-0.05207,4e-05,5.73973]
[1776952145734,49.21,77647.88,73.5,-0.0521,4e-05,5.74195]
[1776952145788,49.21,77647.88,73.5,-0.0521,4e-05,5.74195]
[1776952146103,49.21,77662.74,73.5,-0.0515,4e-05,5.6909]
[1776952147111,49.21,77674.63,73.5,-0.05103,4e-05,5.65004]
[1776952147716,49.21,77674.63,73.5,-0.05103,4e-05,5.65004]
[1776952149984,49.2,77667.44,73.5,-0.05131,4e-05,5.67428]
[1776952150379,49.2,77667.44,73.5,-0.05131,4e-05,5.67428]
[1776952150419,49.2,77651.28,73.5,-0.05195,4e-05,5.7296]
[1776952151139,49.2,77638.59,73.5,-0.05246,4e-05,5.77338]
[1776952154311,49.2,77638.04,73.5,-0.05249,4e-05,5.77518]
[1776952154382,49.2,77638.09,73.5,-0.05248,4e-05,5.77495]
[1776952159913,49.2,77636.38,73.5,-0.05254,4e-05,5.77944]
[1776952160395,49.2,77636.38,73.5,-0.05254,4e-05,5.77944]
[1776952160435,49.2,77627.02,73.5,-0.05291,4e-05,5.81159]
[1776952163223,49.2,77614.45,73.5,-0.05342,4e-05,5.85488]
[1776952168130,49.19,77611.38,73.5,-0.05354,4e-05,5.86476]
[1776952168258,49.19,77599.57,73.5,-0.05402,4e-05,5.90587]
[1776952170771,49.19,77592.36,73.5,-0.05431,4e-05,5.9306]
[1776952173556,49.19,77593.42,73.5,-0.05423,4e-05,5.92181]
[1776952178403,49.18,77592.08,73.5,-0.05427,4e-05,5.92528]
[1776952180344,49.18,77607.86,73.5,-0.0536,4e-05,5.86913]
[1776952181385,49.18,77607.86,73.5,-0.0536,4e-05,5.86913]
[1776952181391,49.18,77613.44,73.5,-0.05337,4e-05,5.84944]
[1776952182358,49.18,77624.78,73.5,-0.0529,4e-05,5.80957]
[1776952187393,49.17,77625.67,73.5,-0.05285,4e-05,5.80483]
[1776952189556,49.17,77624.42,73.5,-0.05289,4e-05,5.8085]
[1776952195449,49.17,77636.17,73.5,-0.0524,4e-05,5.76604]
[1776952200484,49.16,77635.4,73.5,-0.05241,4e-05,5.76741]
[1776952203635,49.16,77629.76,73.5,-0.05263,4e-05,5.78612]
[1776952205432,49.16,77627.98,73.5,-0.0527,4e-05,5.792]
[1776952207540,49.15,77616.5,73.5,-0.05316,4e-05,5.83091]
[1776952208585,49.15,77614.78,73.5,-0.05322,4e-05,5.83653]
[1776952210364,49.15,77613.27,73.5,-0.05328,4e-05,5.84141]
[1776952210562,49.15,77612.36,73.5,-0.05331,4e-05,5.84419]
[1776952211685,49.15,77612.36,73.5,-0.05331,4e-05,5.84419]
[1776952211760,49.15,77612.01,73.5,-0.05333,4e-05,5.84524]
[1776952217611,49.14,77612.43,73.5,-0.05328,4e-05,5.84135]
[1776952221376,49.14,77606.56,73.5,-0.05351,4e-05,5.86101]
[1776952225184,49.13,77604.23,73.5,-0.05359,4e-05,5.86741]
[1776952230702,49.12,77594.92,73.5,-0.05393,4e-05,5.89673]
[1776952231696,49.12,77594.92,73.5,-0.05393,4e-05,5.89673]
[1776952231717,49.12,77591.03,73.5,-0.05406,4e-05,5.90578]
[1776952233334,49.12,77591.03,73.5,-0.05406,4e-05,5.90578]
[1776952233402,49.12,77583.32,73.5,-0.05437,4e-05,5.93229]
[1776952236743,49.11,77598.49,73.5,-0.05372,4e-05,5.8774]
[1776952241780,49.11,77599.37,73.5,-0.05366,4e-05,5.87207]
[1776952243290,49.11,77599.37,73.5,-0.05366,4e-05,5.87207]
[1776952243503,49.11,77599.37,73.5,-0.05366,4e-05,5.87207]
[1776952243633,49.11,77599.37,73.5,-0.05366,4e-05,5.87207]
[1776952243902,49.1,77600.54,73.5,-0.05361,4e-05,5.86753]
[1776952244208,49.1,77600.54,73.5,-0.05361,4e-05,5.86753]
[1776952244208,49.1,77600.54,73.5,-0.05361,4e-05,5.86753]
[1776952244598,49.1,77565.52,73.5,-0.05506,4e-05,5.99047]
[1776952244971,49.1,77565.52,73.5,-0.05506,4e-05,5.99047]
[1776952245301,49.1,77565.52,73.5,-0.05506,4e-05,5.99047]
[1776952245383,49.1,77543.3,73.5,-0.056,4e-05,6.06893]
[1776952246175,49.1,77529.42,73.5,-0.05659,4e-05,6.11865]
[1776952247413,49.09,77542.04,73.5,-0.05601,4e-05,6.0699]
[1776952250544,49.09,77543.95,73.5,-0.05592,4e-05,6.06247]
[1776952250923,49.09,77543.21,73.5,-0.05595,4e-05,6.06481]
[1776952251604,49.09,77543.21,73.5,-0.05595,4e-05,6.06481]
[1776952252104,49.09,77539.36,73.5,-0.05611,4e-05,6.07858]
[1776952252425,49.09,77539.36,73.5,-0.05611,4e-05,6.07858]
[1776952252667,49.08,77537.18,73.5,-0.0562,4e-05,6.08576]
[1776952254536,49.08,77531.03,73.5,-0.05646,4e-05,6.10747]
[1776952255426,49.08,77512.02,73.5,-0.05727,4e-05,6.17514]
[1776952256161,49.08,77512.02,73.5,-0.05727,4e-05,6.17514]
[1776952257925,49.08,77517.67,73.5,-0.05702,4e-05,6.15426]
[1776952258884,49.08,77523.19,73.5,-0.05677,4e-05,6.13339]
[1776952259954,49.07,77529.05,73.5,-0.05651,4e-05,6.11191]
[1776952260627,49.07,77530.25,73.5,-0.05646,4e-05,6.10722]
[1776952261139,49.07,77530.25,73.5,-0.05646,4e-05,6.10722]
[1776952261939,49.07,77535.09,73.5,-0.05624,4e-05,6.0895]
[1776952267532,49.04,77535.5,73.5,-0.0561,4e-05,6.07698]
[1776952272836,49.03,77532.94,73.5,-0.05618,4e-05,6.08423]
[1776952273078,49.03,77532.94,73.5,-0.05618,4e-05,6.08423]
[1776952275233,49.03,77545.75,73.5,-0.05563,4e-05,6.03779]
[1776952278024,49.03,77559.24,73.5,-0.05505,4e-05,5.98906]
[1776952281947,49.02,77563.16,73.5,-0.05488,4e-05,5.97456]
[1776952287128,49.02,77562.09,73.5,-0.05491,4e-05,5.97751]
[1776952292411,49.02,77560.64,73.5,-0.05493,4e-05,5.97795]
[1776952293013,49.02,77562.99,73.5,-0.05483,4e-05,5.96948]
[1776952293170,49.02,77573.34,73.5,-0.0544,4e-05,5.93274]
[1776952298204,49.01,77562.54,73.5,-0.05482,4e-05,5.96841]
[1776952299483,49.01,77562.54,73.5,-0.05482,4e-05,5.96841]
[1776952301280,49.01,77569.08,73.5,-0.05453,4e-05,5.94411]
[1776952301361,49.0,77581.11,73.5,-0.05402,4e-05,5.90115]
[1776952307273,49.0,77585.05,73.5,-0.05383,4e-05,5.88467]
[1776952308280,48.99,77595.72,73.5,-0.05338,4e-05,5.84682]
[1776952311300,48.99,77582.32,73.5,-0.05393,4e-05,5.8928]
[1776952314464,48.99,77580.54,73.5,-0.05399,4e-05,5.89819]
[1776952314659,48.99,77580.54,73.5,-0.05399,4e-05,5.89819]
[1776952318351,48.98,77564.08,73.5,-0.05465,4e-05,5.95412]
[1776952323386,48.97,77567.02,73.5,-0.0545,4e-05,5.94103]
[1776952328404,48.97,77561.53,73.5,-0.05471,4e-05,5.95842]
[1776952333010,48.96,77559.44,73.5,-0.05476,4e-05,5.96332]
[1776952338491,48.95,77555.67,73.5,-0.05488,4e-05,5.97328]
[1776952343584,48.94,77547.21,73.5,-0.05521,4e-05,6.00063]
[1776952348619,48.93,77556.28,73.5,-0.05479,4e-05,5.96547]
[1776952349921,48.93,77564.15,73.5,-0.05445,4e-05,5.93701]
[1776952354665,48.92,77551.75,73.5,-0.05491,4e-05,5.97447]
[1776952359700,48.91,77548.24,73.5,-0.05503,4e-05,5.98421]
[1776952364735,48.9,77546.8,73.5,-0.05506,4e-05,5.98658]
[1776952365022,48.9,77546.8,73.5,-0.05506,4e-05,5.98658]
[1776952365034,48.9,77546.8,73.5,-0.05506,4e-05,5.98658]
[1776952370781,48.89,77544.32,73.5,-0.05512,4e-05,5.992]
[1776952376375,48.88,77544.26,73.5,-0.05509,4e-05,5.98938]
[1776952377225,48.88,77541.74,73.5,-0.05519,4e-05,5.99778]
[1776952377319,48.88,77541.74,73.5,-0.05519,4e-05,5.99778]
[1776952377412,48.88,77535.95,73.5,-0.05543,4e-05,6.01786]
[1776952377845,48.88,77535.95,73.5,-0.05543,4e-05,6.01786]
[1776952378277,48.88,77535.95,73.5,-0.05543,4e-05,6.01786]
[1776952378386,48.88,77535.95,73.5,-0.05543,4e-05,6.01786]
[1776952379865,48.88,77526.37,73.5,-0.05584,4e-05,6.05198]
[1776952381322,48.87,77520.91,73.5,-0.05607,4e-05,6.07115]
[1776952381348,48.87,77509.98,73.5,-0.05654,4e-05,6.11023]
[1776952381860,48.87,77497.76,73.5,-0.05707,4e-05,6.15408]
[1776952386895,48.87,77492.24,73.5,-0.05728,4e-05,6.17203]
[1776952389918,48.86,77478.93,73.5,-0.05785,4e-05,6.2192]
[1776952394954,48.85,77478.98,73.5,-0.05782,4e-05,6.21652]
[1776952399376,48.85,77478.61,73.5,-0.05782,4e-05,6.2164]
[1776952404598,48.84,77481.75,73.5,-0.05765,4e-05,6.20268]
[1776952407464,48.84,77475.81,73.5,-0.0579,4e-05,6.22289]
[1776952409053,48.83,77462.99,73.5,-0.05845,4e-05,6.26828]
[1776952413419,48.83,77457.48,73.5,-0.05864,4e-05,6.28257]
[1776952414402,48.82,77458.34,73.5,-0.05859,4e-05,6.27883]
[1776952415202,48.82,77457.42,73.5,-0.05863,4e-05,6.28163]
[1776952419132,48.81,77455.16,73.5,-0.0587,4e-05,6.28766]
[1776952419818,48.81,77454.41,73.5,-0.05873,4e-05,6.28984]
[1776952422373,48.81,77456.2,73.5,-0.05864,4e-05,6.28212]
[1776952423353,48.81,77456.97,73.5,-0.05859,4e-05,6.27872]
[1776952423669,48.81,77456.97,73.5,-0.05859,4e-05,6.27872]
[1776952424405,48.81,77459.31,73.5,-0.05848,4e-05,6.26957]
[1776952424439,48.81,77459.31,73.5,-0.05848,4e-05,6.26957]
[1776952428319,48.8,77467.16,73.5,-0.05811,4e-05,6.23873]
[1776952429073,48.8,77465.94,73.5,-0.05816,4e-05,6.24269]
[1776952429419,48.8,77465.94,73.5,-0.05816,4e-05,6.24269]
[1776952430388,48.8,77468.31,73.5,-0.05805,4e-05,6.23352]
[1776952436244,48.78,77460.76,73.5,-0.05834,4e-05,6.25766]
[1776952438352,48.78,77462.35,73.5,-0.05826,4e-05,6.2513]
[1776952438394,48.78,77462.35,73.5,-0.05826,4e-05,6.2513]
[1776952438698,48.78,77462.35,73.5,-0.05826,4e-05,6.2513]
[1776952439265,48.78,77477.19,73.5,-0.05759,4e-05,6.19603]
[1776952440865,48.78,77483.49,73.5,-0.05731,4e-05,6.17267]
[1776952446243,48.77,77469.07,73.5,-0.05792,4e-05,6.22311]
[1776952446358,48.77,77469.07,73.5,-0.05792,4e-05,6.22311]
[1776952448870,48.77,77464.58,73.5,-0.0581,4e-05,6.23809]
[1776952448979,48.77,77464.58,73.5,-0.0581,4e-05,6.23809]
[1776952450316,48.76,77463.21,73.5,-0.05816,4e-05,6.24261]
[1776952454081,48.76,77463.31,73.5,-0.05813,4e-05,6.24015]
[1776952459413,48.75,77463.84,73.5,-0.05807,4e-05,6.23515]
[1776952464447,48.74,77473.97,73.5,-0.05759,4e-05,6.19578]
[1776952469641,48.73,77468.9,73.5,-0.0578,4e-05,6.21254]
[1776952470794,48.73,77459.26,73.5,-0.05822,4e-05,6.24737]
[1776952474524,48.72,77439.06,73.5,-0.05906,4e-05,6.31484]
[1776952475219,48.72,77439.06,73.5,-0.05906,4e-05,6.31484]
[1776952476992,48.72,77434.61,73.5,-0.05924,5e-05,6.33]
[1776952477900,48.72,77434.09,73.5,-0.05926,5e-05,6.33127]
[1776952483065,48.71,77436.45,73.5,-0.05911,5e-05,6.3193]
[1776952484325,48.71,77435.26,73.5,-0.05916,5e-05,6.32307]
[1776952486180,48.7,77436.5,73.5,-0.05909,5e-05,6.31722]
[1776952487816,48.7,77432.12,73.5,-0.05928,5e-05,6.33278]
[1776952488745,48.7,77432.2,73.5,-0.05927,5e-05,6.33184]
[1776952491012,48.69,77423.72,73.5,-0.05963,5e-05,6.3613]
[1776952491075,48.69,77423.72,73.5,-0.05963,5e-05,6.3613]
[1776952491126,48.69,77423.72,73.5,-0.05963,5e-05,6.3613]
[1776952491630,48.69,77423.72,73.5,-0.05963,5e-05,6.3613]
[1776952492650,48.69,77445.39,73.5,-0.05863,4e-05,6.27985]
[1776952493019,48.69,77445.39,73.5,-0.05863,4e-05,6.27985]
[1776952498523,48.68,77448.49,73.5,-0.05846,4e-05,6.26574]
[1776952501447,48.67,77448.85,73.5,-0.05843,4e-05,6.26282]
[1776952506751,48.66,77445.88,73.5,-0.05852,4e-05,6.27043]
[1776952511785,48.65,77449.85,73.5,-0.05831,4e-05,6.25314]
[1776952516174,48.65,77443.53,73.5,-0.05857,4e-05,6.27431]
[1776952516195,48.65,77443.53,73.5,-0.05857,4e-05,6.27431]
[1776952516849,48.65,77443.53,73.5,-0.05857,4e-05,6.27431]
[1776952518295,48.64,77445.17,73.5,-0.05848,4e-05,6.26717]
[1776952518838,48.64,77443.47,73.5,-0.05855,4e-05,6.27291]
[1776952521178,48.64,77438.37,73.5,-0.05878,4e-05,6.29135]
[1776952521859,48.64,77440.49,73.5,-0.05868,4e-05,6.2833]
[1776952526896,48.63,77444.62,73.5,-0.05846,4e-05,6.2653]
[1776952530994,48.62,77441.66,73.5,-0.05857,4e-05,6.27406]
[1776952531789,48.62,77441.66,73.5,-0.05857,4e-05,6.27406]
[1776952533506,48.62,77441.65,73.5,-0.05853,4e-05,6.26933]
[1776952535149,48.62,77446.86,73.5,-0.05828,4e-05,6.24907]
[1776952538968,48.61,77447.14,73.5,-0.05824,4e-05,6.24601]
[1776952541236,48.61,77450.46,73.5,-0.05808,4e-05,6.23232]
[1776952541966,48.61,77447.54,73.5,-0.0582,4e-05,6.24258]
[1776952542859,48.61,77447.54,73.5,-0.0582,4e-05,6.24258]
[1776952546129,48.6,77446.05,73.5,-0.05825,4e-05,6.24611]
[1776952546221,48.6,77445.78,73.5,-0.05825,4e-05,6.24662]
[1776952549284,48.6,77446.22,73.5,-0.05823,4e-05,6.24475]
[1776952554519,48.6,77441.51,73.5,-0.05843,4e-05,6.2615]
[1776952554535,48.59,77440.41,73.5,-0.05848,4e-05,6.2654]
[1776952559680,48.59,77439.44,73.5,-0.0585,4e-05,6.26698]
[1776952559781,48.59,77438.71,73.5,-0.05853,4e-05,6.26914]
[1776952561116,48.59,77437.06,73.5,-0.0586,4e-05,6.27506]
[1776952561134,48.59,77445.49,73.5,-0.05822,4e-05,6.24383]
[1776952562457,48.59,77445.49,73.5,-0.05822,4e-05,6.24383]
[1776952562656,48.59,77445.49,73.5,-0.05822,4e-05,6.24383]
[1776952567750,48.58,77458.11,73.5,-0.05763,4e-05,6.19519]
[1776952572984,48.57,77457.93,73.5,-0.05761,4e-05,6.1934]
[1776952573900,48.57,77457.93,73.5,-0.05761,4e-05,6.1934]
[1776952574727,48.57,77458.54,73.5,-0.05758,4e-05,6.19077]
[1776952575986,48.57,77460.06,73.5,-0.0575,4e-05,6.18443]
[1776952578797,48.56,77472.02,73.5,-0.05697,4e-05,6.14004]
[1776952585742,48.56,77475.72,73.5,-0.05678,4e-05,6.1244]
[1776952587865,48.55,77479.79,73.5,-0.0566,4e-05,6.10903]
[1776952587876,48.55,77498.66,73.5,-0.05577,4e-05,6.04045]
[1776952591345,48.55,77484.73,73.5,-0.05633,4e-05,6.08604]
[1776952592888,48.55,77484.73,73.5,-0.05633,4e-05,6.08604]
[1776952593233,48.55,77481.84,73.5,-0.05646,4e-05,6.09629]
[1776952599401,48.54,77473.13,73.5,-0.05681,4e-05,6.1259]
[1776952604755,48.54,77472.13,73.5,-0.05684,4e-05,6.12835]
[1776952606111,48.54,77472.0,73.5,-0.05684,4e-05,6.12822]
[1776952610120,48.54,77482.65,73.5,-0.05636,4e-05,6.08835]
[1776952612509,48.53,77493.45,73.5,-0.05589,4e-05,6.04879]
[1776952614346,48.53,77500.8,73.5,-0.05557,4e-05,6.02196]
[1776952617527,48.53,77489.16,73.5,-0.05607,4e-05,6.0635]
[1776952622563,48.53,77488.15,73.5,-0.0561,4e-05,6.06609]
[1776952624577,48.53,77498.71,73.5,-0.05564,4e-05,6.02759]
[1776952627307,48.53,77500.7,73.5,-0.05555,4e-05,6.02016]
[1776952630619,48.52,77485.5,73.5,-0.0562,4e-05,6.07456]
[1776952631993,48.52,77485.5,73.5,-0.0562,4e-05,6.07456]
[1776952635555,48.52,77490.75,73.5,-0.05596,4e-05,6.05472]
[1776952635625,48.52,77490.75,73.5,-0.05596,4e-05,6.05472]
[1776952635704,48.52,77490.75,73.5,-0.05596,4e-05,6.05472]
[1776952636033,48.52,77490.75,73.5,-0.05596,4e-05,6.05472]
[1776952636757,48.52,77496.53,73.5,-0.05571,4e-05,6.03366]
[1776952637001,48.52,77496.53,73.5,-0.05571,4e-05,6.03366]
[1776952637018,48.52,77509.6,73.5,-0.05515,4e-05,5.98646]
[1776952641282,48.52,77517.13,73.5,-0.05482,4e-05,5.9593]
[1776952643731,48.52,77513.26,73.5,-0.05499,4e-05,5.97313]
[1776952647537,48.52,77512.13,73.5,-0.05503,4e-05,5.97698]
[1776952652668,48.52,77521.64,73.5,-0.05459,4e-05,5.93871]
[1776952657810,48.52,77526.22,73.5,-0.0544,4e-05,5.92238]
[1776952662845,48.52,77528.89,73.5,-0.05429,4e-05,5.91297]
[1776952667880,48.52,77525.81,73.5,-0.05442,4e-05,5.92406]
[1776952672915,48.52,77532.7,73.5,-0.05413,4e-05,5.89962]
[1776952675936,48.52,77548.09,73.5,-0.05349,4e-05,5.84585]
[1776952676461,48.52,77548.09,73.5,-0.05349,4e-05,5.84585]
[1776952676943,48.52,77556.96,73.5,-0.05313,4e-05,5.81463]
[1776952677154,48.52,77556.96,73.5,-0.05313,4e-05,5.81463]
[1776952677778,48.52,77556.96,73.5,-0.05313,4e-05,5.81463]
[1776952677950,48.52,77560.06,73.5,-0.053,4e-05,5.80349]
[1776952680518,48.52,77557.66,73.5,-0.05308,4e-05,5.81067]
[1776952680553,48.52,77557.66,73.5,-0.05308,4e-05,5.81067]
[1776952681626,48.52,77557.87,73.5,-0.05306,4e-05,5.80929]
[1776952682558,48.51,77555.39,73.5,-0.05316,4e-05,5.8174]
[1776952682771,48.51,77555.39,73.5,-0.05316,4e-05,5.8174]
[1776952688022,48.45,77555.33,73.5,-0.05292,4e-05,5.79672]
[1776952688224,48.45,77555.33,73.5,-0.05292,4e-05,5.79672]
[1776952688436,48.45,77555.33,73.5,-0.05292,4e-05,5.79672]
[1776952690568,48.44,77557.34,73.5,-0.05282,4e-05,5.78842]
[1776952692847,48.42,77569.31,73.5,-0.05226,4e-05,5.73992]
[1776952693317,48.42,77572.06,73.5,-0.05214,4e-05,5.72975]
[1776952693510,48.42,77572.06,73.5,-0.05214,4e-05,5.72975]
[1776952693689,48.42,77572.06,73.5,-0.05214,4e-05,5.72975]
[1776952694877,48.42,77573.85,73.5,-0.05206,4e-05,5.72298]
[1776952697628,48.41,77568.07,73.5,-0.05228,4e-05,5.7418]
[1776952701853,48.41,77571.24,73.5,-0.05213,4e-05,5.72921]
[1776952705184,48.34,77571.87,73.5,-0.05189,4e-05,5.70771]
[1776952705210,48.34,77571.87,73.5,-0.05189,4e-05,5.70771]
[1776952705293,48.34,77571.87,73.5,-0.05189,4e-05,5.70771]
[1776952705438,48.34,77571.87,73.5,-0.05189,4e-05,5.70771]
[1776952706998,48.33,77576.2,73.5,-0.05166,4e-05,5.68817]
[1776952707045,48.33,77589.78,73.5,-0.0511,4e-05,5.64043]
[1776952707299,48.33,77589.78,73.5,-0.0511,4e-05,5.64043]
[1776952707400,48.33,77578.51,73.5,-0.05156,4e-05,5.67935]
[1776952710127,48.33,77573.57,73.5,-0.05175,4e-05,5.69581]
[1776952712596,48.32,77571.62,73.5,-0.05179,4e-05,5.69772]
[1776952718238,48.31,77564.41,73.5,-0.05205,4e-05,5.7199]
[1776952721886,48.31,77563.76,73.5,-0.05206,4e-05,5.72127]
[1776952721902,48.31,77563.76,73.5,-0.05206,4e-05,5.72127]
[1776952721919,48.29,77560.73,73.5,-0.05213,4e-05,5.72738]
[1776952722310,48.29,77560.73,73.5,-0.05213,4e-05,5.72738]
[1776952723025,48.29,77560.73,73.5,-0.05213,4e-05,5.72738]
[1776952723089,48.29,77549.82,73.5,-0.05258,4e-05,5.765]
[1776952723201,48.29,77549.82,73.5,-0.05258,4e-05,5.765]
[1776952723212,48.29,77549.82,73.5,-0.05258,4e-05,5.765]
[1776952723363,48.29,77549.82,73.5,-0.05258,4e-05,5.765]
[1776952723787,48.29,77535.44,73.5,-0.05317,4e-05,5.81573]
[1776952725289,48.29,77524.37,73.5,-0.05364,4e-05,5.85546]
[1776952731065,48.3,77522.74,73.5,-0.05372,4e-05,5.86184]
[1776952733536,48.3,77521.53,73.5,-0.05377,4e-05,5.86656]
[1776952738768,48.3,77530.1,73.5,-0.05342,4e-05,5.83684]
[1776952739864,48.3,77522.94,73.5,-0.05372,4e-05,5.86251]
[1776952741119,48.3,77521.86,73.5,-0.05377,4e-05,5.8665]
[1776952741166,48.3,77521.86,73.5,-0.05377,4e-05,5.8665]
[1776952741230,48.3,77523.69,73.5,-0.05369,4e-05,5.86011]
[1776952741278,48.3,77523.69,73.5,-0.05369,4e-05,5.86011]
[1776952741678,48.3,77523.69,73.5,-0.05369,4e-05,5.86011]
[1776952742132,48.3,77523.69,73.5,-0.05369,4e-05,5.86011]
[1776952742180,48.29,77553.99,73.5,-0.0524,4e-05,5.7498]
[1776952742834,48.29,77566.24,73.5,-0.05189,4e-05,5.70625]
[1776952743805,48.29,77566.24,73.5,-0.05189,4e-05,5.70625]
[1776952743835,48.29,77566.24,73.5,-0.05189,4e-05,5.70625]
[1776952743855,48.29,77566.24,73.5,-0.05189,4e-05,5.70625]
[1776952744087,48.29,77566.24,73.5,-0.05189,4e-05,5.70625]
[1776952744712,48.29,77568.3,73.5,-0.0518,4e-05,5.6986]
[1776952744799,48.29,77568.3,73.5,-0.0518,4e-05,5.6986]
[1776952745232,48.29,77568.3,73.5,-0.0518,4e-05,5.6986]
[1776952746456,48.29,77555.56,73.5,-0.05232,4e-05,5.74291]
[1776952747243,48.29,77555.56,73.5,-0.05232,4e-05,5.74291]
[1776952750180,48.28,77562.16,73.5,-0.05203,4e-05,5.71826]
[1776952750702,48.28,77558.07,73.5,-0.05219,4e-05,5.73172]
[1776952754742,48.27,77552.27,73.5,-0.05241,4e-05,5.75069]
[1776952754759,48.27,77552.27,73.5,-0.05241,4e-05,5.75069]
[1776952754804,48.27,77551.67,73.5,-0.05242,4e-05,5.75181]
[1776952756323,48.27,77545.93,73.5,-0.05266,4e-05,5.77194]
[1776952756506,48.27,77543.16,73.5,-0.05277,4e-05,5.78157]
[1776952759989,48.27,77542.36,73.5,-0.0528,4e-05,5.78384]
[1776952759993,48.26,77541.05,73.5,-0.05284,4e-05,5.78736]
[1776952762644,48.26,77538.03,73.5,-0.05296,4e-05,5.79767]
[1776952762669,48.26,77543.89,73.5,-0.05272,4e-05,5.77674]
[1776952768765,48.25,77552.2,73.5,-0.05234,4e-05,5.7449]
[1776952773645,48.25,77551.86,73.5,-0.05229,4e-05,5.73953]
[1776952779669,48.23,77553.31,73.5,-0.05219,4e-05,5.73092]
[1776952784706,48.23,77558.88,73.5,-0.05194,4e-05,5.70911]
[1776952789798,48.22,77560.73,73.5,-0.05184,4e-05,5.70084]
[1776952795782,48.21,77561.67,73.5,-0.05177,4e-05,5.6946]
[1776952800640,48.21,77556.3,73.5,-0.05197,4e-05,5.71175]
[1776952801269,48.21,77556.3,73.5,-0.05197,4e-05,5.71175]
[1776952801157,48.21,77546.61,73.5,-0.05237,4e-05,5.74587]
[1776952801637,48.21,77546.61,73.5,-0.05237,4e-05,5.74587]
[1776952801832,48.21,77534.77,73.5,-0.05286,4e-05,5.78728]
[1776952803009,48.21,77534.77,73.5,-0.05286,4e-05,5.78728]
[1776952803277,48.2,77525.52,73.5,-0.05324,4e-05,5.81982]
[1776952803450,48.2,77525.52,73.5,-0.05324,4e-05,5.81982]
[1776952803848,48.2,77510.05,73.5,-0.05389,4e-05,5.87519]
[1776952808883,48.21,77513.15,73.5,-0.05378,4e-05,5.86524]
[1776952811261,48.21,77515.99,73.5,-0.05367,4e-05,5.85649]
[1776952812355,48.22,77513.9,73.5,-0.05378,4e-05,5.86549]
[1776952811908,48.22,77527.72,73.5,-0.0532,4e-05,5.81625]
[1776952812526,48.22,77527.72,73.5,-0.0532,4e-05,5.81625]
[1776952813083,48.22,77527.72,73.5,-0.0532,4e-05,5.81625]
[1776952813103,48.22,77539.33,73.5,-0.05271,4e-05,5.77523]
[1776952815149,48.22,77542.62,73.5,-0.05257,4e-05,5.76322]
[1776952815206,48.22,77542.62,73.5,-0.05257,4e-05,5.76322]
[1776952815308,48.22,77541.82,73.5,-0.05261,4e-05,5.76591]
[1776952818960,48.21,77555.19,73.5,-0.05204,4e-05,5.7173]
[1776952820934,48.21,77555.52,73.5,-0.05202,4e-05,5.71567]
[1776952824243,48.2,77542.94,73.5,-0.05251,4e-05,5.75772]
[1776952829527,48.19,77542.56,73.5,-0.0525,4e-05,5.75646]
[1776952829537,48.19,77542.56,73.5,-0.0525,4e-05,5.75646]
[1776952830042,48.19,77533.5,73.5,-0.05287,4e-05,5.78852]
[1776952834157,48.19,77524.06,73.5,-0.05322,4e-05,5.81712]
[1776952834268,48.19,77520.05,73.5,-0.05339,4e-05,5.83114]
[1776952837092,48.19,77507.06,73.5,-0.05394,4e-05,5.87797]
[1776952840003,48.19,77505.76,73.5,-0.054,4e-05,5.88282]
[1776952841632,48.19,77491.04,73.5,-0.05463,4e-05,5.93583]
[1776952845994,48.19,77491.13,73.5,-0.05463,4e-05,5.93558]
[1776952846088,48.19,77491.13,73.5,-0.05463,4e-05,5.93558]
[1776952849883,48.19,77490.2,73.5,-0.05467,4e-05,5.93902]
[1776952855226,48.19,77487.26,73.5,-0.05479,4e-05,5.94968]
[1776952858021,48.19,77484.73,73.5,-0.0549,4e-05,5.95883]
[1776952863282,48.19,77483.97,73.5,-0.05493,4e-05,5.96155]
[1776952868317,48.19,77485.58,73.5,-0.05486,4e-05,5.9556]
[1776952869697,48.19,77490.92,73.5,-0.05464,4e-05,5.93636]
[1776952871392,48.19,77493.19,73.5,-0.05454,4e-05,5.92826]
[1776952877380,48.2,77492.13,73.5,-0.05459,4e-05,5.93258]
[1776952882415,48.2,77483.75,73.5,-0.05495,4e-05,5.96281]
[1776952887449,48.2,77482.42,73.5,-0.05501,4e-05,5.96761]
[1776952892485,48.2,77487.95,73.5,-0.05473,4e-05,5.94345]
[1776952897523,48.2,77485.7,73.5,-0.05483,4e-05,5.95163]
[1776952900544,48.2,77473.44,73.5,-0.05536,4e-05,5.99593]
[1776952905579,48.19,77468.07,73.5,-0.05559,4e-05,6.01505]
[1776952908600,48.19,77480.44,73.5,-0.05505,4e-05,5.96999]
[1776952909607,48.19,77492.58,73.5,-0.05453,4e-05,5.92619]
[1776952914642,48.19,77487.29,73.5,-0.05476,4e-05,5.94542]
[1776952919676,48.2,77497.03,73.5,-0.05434,4e-05,5.9107]
[1776952921691,48.2,77484.33,73.5,-0.05489,4e-05,5.95658]
[1776952926726,48.2,77486.63,73.5,-0.05479,4e-05,5.94846]
[1776952930660,48.2,77476.5,73.5,-0.05523,4e-05,5.9851]
[1776952931255,48.2,77476.5,73.5,-0.05523,4e-05,5.9851]
[1776952931564,48.2,77459.11,73.5,-0.05599,4e-05,6.04821]
[1776952932049,48.2,77459.11,73.5,-0.05599,4e-05,6.04821]
[1776952932091,48.2,77459.11,73.5,-0.05599,4e-05,6.04821]
[1776952932156,48.2,77448.51,73.5,-0.05645,4e-05,6.08676]
[1776952933313,48.2,77448.51,73.5,-0.05645,4e-05,6.08676]
[1776952933654,48.19,77451.29,73.5,-0.05632,4e-05,6.07622]
[1776952938753,48.19,77451.39,73.5,-0.05631,4e-05,6.07507]
[1776952938792,48.19,77451.39,73.5,-0.05631,4e-05,6.07507]
[1776952940987,48.19,77451.58,73.5,-0.0563,4e-05,6.07402]
[1776952942926,48.19,77448.78,73.5,-0.05641,4e-05,6.08389]
[1776952947943,48.19,77455.09,73.5,-0.05613,4e-05,6.05989]
[1776952949407,48.19,77453.67,73.5,-0.05619,4e-05,6.0649]
[1776952949996,48.19,77467.81,73.5,-0.05557,4e-05,6.01308]
[1776952950958,48.19,77467.81,73.5,-0.05557,4e-05,6.01308]
[1776952951151,48.19,77467.81,73.5,-0.05557,4e-05,6.01308]
[1776952951366,48.18,77491.57,73.5,-0.05451,4e-05,5.92298]
[1776952951651,48.18,77491.57,73.5,-0.05451,4e-05,5.92298]
[1776952951865,48.18,77491.57,73.5,-0.05451,4e-05,5.92298]
[1776952951995,48.18,77491.57,73.5,-0.05451,4e-05,5.92298]
[1776952952620,48.19,77519.16,73.5,-0.05334,4e-05,5.82429]
[1776952952744,48.19,77519.16,73.5,-0.05334,4e-05,5.82429]
[1776952952818,48.19,77519.16,73.5,-0.05334,4e-05,5.82429]
[1776952953671,48.18,77519.91,73.5,-0.0533,4e-05,5.82139]
[1776952953913,48.18,77519.91,73.5,-0.0533,4e-05,5.82139]
[1776952954592,48.18,77518.22,73.5,-0.05337,4e-05,5.82718]
[1776952955899,48.18,77517.87,73.5,-0.05338,4e-05,5.82819]
[1776952957054,48.18,77516.02,73.5,-0.05346,4e-05,5.83454]
[1776952957365,48.18,77516.02,73.5,-0.05346,4e-05,5.83454]
[1776952957375,48.18,77516.9,73.5,-0.05342,4e-05,5.83116]
[1776952957492,48.18,77516.9,73.5,-0.05342,4e-05,5.83116]
[1776952957765,48.18,77516.9,73.5,-0.05342,4e-05,5.83116]
[1776952957962,48.18,77515.36,73.5,-0.05348,4e-05,5.83602]
[1776952958609,48.18,77515.36,73.5,-0.05348,4e-05,5.83602]
[1776952958696,48.18,77515.36,73.5,-0.05348,4e-05,5.83602]
[1776952959437,48.18,77515.36,73.5,-0.05348,4e-05,5.83602]
[1776952959797,48.18,77512.45,73.5,-0.05359,4e-05,5.84587]
[1776952959815,48.18,77512.45,73.5,-0.05359,4e-05,5.84587]
[1776952959896,48.18,77512.45,73.5,-0.05359,4e-05,5.84587]
[1776952960771,48.18,77509.34,73.5,-0.05372,4e-05,5.85697]
[1776952961167,48.18,77509.34,73.5,-0.05372,4e-05,5.85697]
[1776952961376,48.18,77509.34,73.5,-0.05372,4e-05,5.85697]
[1776952961542,48.18,77512.25,73.5,-0.0536,4e-05,5.84629]
[1776952961553,48.18,77512.25,73.5,-0.0536,4e-05,5.84629]
[1776952962433,48.18,77512.25,73.5,-0.0536,4e-05,5.84629]
[1776952961990,48.18,77517.99,73.5,-0.05335,4e-05,5.82555]
[1776952962782,48.18,77517.99,73.5,-0.05335,4e-05,5.82555]
[1776952963388,48.17,77517.55,73.5,-0.05336,4e-05,5.82649]
[1776952963921,48.17,77517.55,73.5,-0.05336,4e-05,5.82649]
[1776952964125,48.17,77517.55,73.5,-0.05336,4e-05,5.82649]
[1776952964370,48.17,77517.55,73.5,-0.05336,4e-05,5.82649]
[1776952964425,48.17,77517.64,73.5,-0.05336,4e-05,5.82593]
[1776952964548,48.17,77517.64,73.5,-0.05336,4e-05,5.82593]
[1776952970048,48.16,77530.82,73.5,-0.05277,4e-05,5.77605]
[1776952971798,48.16,77530.51,73.5,-0.05278,4e-05,5.77659]
[1776952972062,48.16,77530.71,73.5,-0.05276,4e-05,5.77533]
[1776952977097,48.16,77525.03,73.5,-0.05299,4e-05,5.79478]
[1776952979168,48.16,77533.37,73.5,-0.05264,4e-05,5.76506]
[1776952979300,48.16,77540.1,73.5,-0.05236,4e-05,5.74117]
[1776952981152,48.15,77544.83,73.5,-0.05216,4e-05,5.72397]
[1776952981168,48.15,77549.48,73.5,-0.05196,4e-05,5.70711]
[1776952984146,48.15,77534.94,73.5,-0.05256,4e-05,5.75826]
[1776952986694,48.15,77539.32,73.5,-0.05238,4e-05,5.74256]
[1776952986894,48.15,77539.32,73.5,-0.05238,4e-05,5.74256]
[1776952987057,48.15,77539.32,73.5,-0.05238,4e-05,5.74256]
[1776952987076,48.15,77539.32,73.5,-0.05238,4e-05,5.74256]
[1776952987171,48.15,77559.3,73.5,-0.05156,4e-05,5.6722]
[1776952988503,48.15,77559.3,73.5,-0.05156,4e-05,5.6722]
[1776952993681,48.14,77558.97,73.5,-0.05154,4e-05,5.67081]
[1776952993922,48.14,77558.97,73.5,-0.05154,4e-05,5.67081]
[1776952994220,48.14,77552.6,73.5,-0.0518,4e-05,5.69276]
[1776952996234,48.14,77541.59,73.5,-0.05225,4e-05,5.73155]
[1776953001269,48.14,77552.82,73.5,-0.05178,4e-05,5.69165]
[1776953006305,48.14,77552.48,73.5,-0.0518,4e-05,5.69271]
[1776953011342,48.14,77553.3,73.5,-0.05173,4e-05,5.68561]
[1776953016378,48.14,77552.62,73.5,-0.05175,4e-05,5.68784]
[1776953019399,48.14,77563.37,73.5,-0.05131,4e-05,5.65006]
[1776953019654,48.14,77563.37,73.5,-0.05131,4e-05,5.65006]
[1776953020027,48.14,77563.37,73.5,-0.05131,4e-05,5.65006]
[1776953020406,48.14,77574.33,73.5,-0.05087,4e-05,5.61178]
[1776953022165,48.14,77576.06,73.5,-0.0508,4e-05,5.60578]
[1776953022420,48.14,77589.12,73.5,-0.05027,4e-05,5.56053]
[1776953027455,48.14,77581.64,73.5,-0.05058,4e-05,5.58721]
[1776953032501,48.14,77587.89,73.5,-0.05034,4e-05,5.56614]
[1776953036306,48.15,77584.74,73.5,-0.05047,4e-05,5.57771]
[1776953040494,48.15,77589.75,73.5,-0.05028,4e-05,5.56105]
[1776953042536,48.15,77601.41,73.5,-0.04982,4e-05,5.52116]
[1776953046458,48.15,77590.07,73.5,-0.05028,4e-05,5.56124]
[1776953050184,48.16,77602.18,73.5,-0.04981,4e-05,5.52034]
[1776953051672,48.16,77602.43,73.5,-0.0498,4e-05,5.52]
[1776953053698,48.16,77613.63,73.5,-0.04936,4e-05,5.48204]
[1776953057934,48.16,77627.47,73.5,-0.04884,4e-05,5.43607]
[1776953058628,48.16,77636.09,73.5,-0.0485,4e-05,5.40713]
[1776953058829,48.16,77636.09,73.5,-0.0485,4e-05,5.40713]
[1776953058865,48.16,77636.09,73.5,-0.0485,4e-05,5.40713]
[1776953058884,48.17,77642.23,73.5,-0.04827,4e-05,5.38673]
[1776953060669,48.17,77645.27,73.5,-0.04815,4e-05,5.37646]
[1776953061465,48.17,77645.27,73.5,-0.04815,4e-05,5.37646]
[1776953061553,48.17,77645.27,73.5,-0.04815,4e-05,5.37646]
[1776953062546,48.17,77647.72,73.5,-0.04806,4e-05,5.36823]
[1776953062562,48.17,77643.98,73.5,-0.0482,4e-05,5.38096]
[1776953065011,48.17,77641.3,73.5,-0.04831,4e-05,5.39057]
[1776953069760,48.18,77620.33,73.5,-0.04916,4e-05,5.46469]
[1776953074795,48.18,77622.79,73.5,-0.04905,4e-05,5.45404]
[1776953079818,48.19,77618.34,73.5,-0.04925,4e-05,5.4707]
[1776953082553,48.19,77616.58,73.5,-0.04932,4e-05,5.47738]
[1776953083516,48.19,77610.02,73.5,-0.04958,4e-05,5.5002]
[1776953083531,48.19,77601.54,73.5,-0.04992,4e-05,5.52966]
[1776953085873,48.2,77590.6,73.5,-0.05038,4e-05,5.56883]
[1776953088772,48.2,77595.71,73.5,-0.05019,4e-05,5.55226]
[1776953088894,48.2,77599.38,73.5,-0.05005,4e-05,5.54017]
[1776953092292,48.2,77611.54,73.5,-0.04957,4e-05,5.49905]
[1776953093940,48.21,77624.69,73.5,-0.04906,4e-05,5.45462]
[1776953098975,48.21,77621.87,73.5,-0.04919,4e-05,5.466]
[1776953101402,48.21,77619.14,73.5,-0.0493,4e-05,5.47568]
[1776953101565,48.21,77614.5,73.5,-0.04949,4e-05,5.49191]
[1776953103003,48.22,77601.04,73.5,-0.05004,4e-05,5.53952]
[1776953108039,48.23,77605.37,73.5,-0.0499,4e-05,5.52775]
[1776953110570,48.23,77606.16,73.5,-0.04988,4e-05,5.52565]
[1776953113950,48.24,77616.57,73.5,-0.04949,4e-05,5.49247]
[1776953114084,48.24,77622.2,73.5,-0.04928,4e-05,5.47387]
[1776953119273,48.25,77627.04,73.5,-0.0491,4e-05,5.45879]
[1776953124484,48.25,77627.07,73.5,-0.04912,4e-05,5.4604]
[1776953126655,48.25,77634.32,73.5,-0.04885,4e-05,5.43638]
[1776953126662,48.26,77641.66,73.5,-0.04856,4e-05,5.41182]
[1776953128879,48.26,77651.21,73.5,-0.0482,4e-05,5.37992]
[1776953129192,48.26,77650.34,73.5,-0.04823,4e-05,5.3829]
[1776953134533,48.26,77652.06,73.5,-0.04816,4e-05,5.37505]
[1776953140411,48.27,77650.72,73.5,-0.04824,4e-05,5.38199]
[1776953146311,48.28,77651.08,73.5,-0.04826,4e-05,5.38455]
[1776953151346,48.29,77672.95,73.5,-0.04745,4e-05,5.31335]
[1776953156381,48.3,77666.71,73.5,-0.04772,4e-05,5.33723]
[1776953161501,48.31,77662.41,73.5,-0.04791,4e-05,5.35382]
[1776953163430,48.31,77643.64,73.5,-0.04865,4e-05,5.41867]
[1776953166451,48.32,77630.89,73.5,-0.04916,4e-05,5.4632]
[1776953171487,48.32,77613.11,73.5,-0.04988,4e-05,5.52558]
[1776953176522,48.33,77608.13,73.5,-0.05009,4e-05,5.54376]
[1776953181463,48.33,77610.92,73.5,-0.04999,4e-05,5.53493]
[1776953181557,48.33,77611.25,73.5,-0.04998,4e-05,5.53398]
[1776953181849,48.33,77611.25,73.5,-0.04998,4e-05,5.53398]
[1776953183874,48.33,77610.5,73.5,-0.05001,4e-05,5.53715]
[1776953184578,48.34,77610.33,73.5,-0.05003,4e-05,5.5389]
[1776953185720,48.34,77610.33,73.5,-0.05003,4e-05,5.5389]
[1776953186592,48.34,77602.61,73.5,-0.05035,4e-05,5.56589]
[1776953190565,48.34,77604.08,73.5,-0.05031,4e-05,5.56245]
[1776953190614,48.34,77604.08,73.5,-0.05031,4e-05,5.56245]
[1776953191995,48.35,77589.04,73.5,-0.05089,4e-05,5.6115]
[1776953192015,48.35,77589.04,73.5,-0.05089,4e-05,5.6115]
[1776953194165,48.35,77586.3,73.5,-0.05101,4e-05,5.62195]
[1776953194811,48.35,77580.99,73.5,-0.05123,4e-05,5.64085]
[1776953195656,48.35,77569.5,73.5,-0.0517,4e-05,5.68135]
[1776953200680,48.36,77568.82,73.5,-0.05175,4e-05,5.68517]
[1776953202815,48.36,77559.58,73.5,-0.05214,4e-05,5.71849]
[1776953203033,48.36,77559.58,73.5,-0.05214,4e-05,5.71849]
[1776953203268,48.36,77559.58,73.5,-0.05214,4e-05,5.71849]
[1776953203714,48.36,77601.29,73.5,-0.05045,4e-05,5.57361]
[1776953203892,48.36,77601.29,73.5,-0.05045,4e-05,5.57361]
[1776953204082,48.36,77601.29,73.5,-0.05045,4e-05,5.57361]
[1776953204849,48.36,77601.48,73.5,-0.05045,4e-05,5.57342]
[1776953205727,48.36,77599.89,73.5,-0.05052,4e-05,5.57943]
[1776953206713,48.36,77599.89,73.5,-0.05052,4e-05,5.57943]
[1776953207414,48.36,77599.63,73.5,-0.05053,4e-05,5.58041]
[1776953207741,48.36,77599.95,73.5,-0.05051,4e-05,5.57937]
[1776953208869,48.36,77598.6,73.5,-0.05057,4e-05,5.58372]
[1776953209410,48.36,77598.6,73.5,-0.05057,4e-05,5.58372]
[1776953209755,48.36,77592.4,73.5,-0.05081,4e-05,5.60485]
[1776953211528,48.36,77583.63,73.5,-0.05117,4e-05,5.63534]
[1776953211725,48.36,77583.63,73.5,-0.05117,4e-05,5.63534]
[1776953211735,48.36,77583.63,73.5,-0.05117,4e-05,5.63534]
[1776953211768,48.36,77584.65,73.5,-0.05112,4e-05,5.6318]
[1776953212556,48.36,77584.65,73.5,-0.05112,4e-05,5.6318]
[1776953213175,48.36,77584.65,73.5,-0.05112,4e-05,5.6318]
[1776953213204,48.36,77584.65,73.5,-0.05112,4e-05,5.6318]
[1776953214300,48.36,77590.43,73.5,-0.05089,4e-05,5.61178]
[1776953217812,48.37,77572.67,73.5,-0.05164,4e-05,5.67564]
[1776953223205,48.37,77575.26,73.5,-0.05155,4e-05,5.66807]
[1776953223749,48.37,77575.26,73.5,-0.05155,4e-05,5.66807]
[1776953224307,48.37,77566.47,73.5,-0.05191,4e-05,5.69915]
[1776953224851,48.38,77556.74,73.5,-0.05231,4e-05,5.73359]
[1776953225596,48.38,77543.84,73.5,-0.05285,4e-05,5.77928]
[1776953229590,48.38,77539.9,73.5,-0.05302,4e-05,5.7937]
[1776953234932,48.38,77536.06,73.5,-0.05319,4e-05,5.80838]
[1776953238339,48.38,77540.22,73.5,-0.05302,4e-05,5.79396]
[1776953240104,48.38,77537.1,73.5,-0.05316,4e-05,5.80531]
[1776953240488,48.38,77537.1,73.5,-0.05316,4e-05,5.80531]
[1776953240773,48.38,77537.1,73.5,-0.05316,4e-05,5.80531]
[1776953240782,48.38,77525.37,73.5,-0.05365,4e-05,5.84707]
[1776953241732,48.38,77512.04,73.5,-0.05421,4e-05,5.89465]
[1776953245968,48.38,77517.0,73.5,-0.054,4e-05,5.87694]
[1776953247109,48.38,77518.91,73.5,-0.05392,4e-05,5.87016]
[1776953247257,48.38,77518.91,73.5,-0.05392,4e-05,5.87016]
[1776953247334,48.39,77530.23,73.5,-0.05345,4e-05,5.82995]
[1776953253062,48.39,77536.77,73.5,-0.05315,4e-05,5.80339]
[1776953256620,48.39,77533.44,73.5,-0.05329,4e-05,5.81551]
[1776953257824,48.39,77530.19,73.5,-0.05343,4e-05,5.82717]
[1776953266549,48.39,77535.24,73.5,-0.05323,4e-05,5.8102]
[1776953266565,48.39,77535.24,73.5,-0.05323,4e-05,5.8102]
[1776953269101,48.39,77538.25,73.5,-0.05311,4e-05,5.80001]
[1776953274211,48.4,77533.48,73.5,-0.05332,4e-05,5.81763]
[1776953277235,48.4,77538.04,73.5,-0.05313,4e-05,5.80176]
[1776953277602,48.4,77538.04,73.5,-0.05313,4e-05,5.80176]
[1776953277906,48.4,77538.04,73.5,-0.05313,4e-05,5.80176]
[1776953278328,48.4,77541.93,73.5,-0.05297,4e-05,5.78817]
[1776953278536,48.4,77564.88,73.5,-0.05202,4e-05,5.70745]
[1776953284293,48.4,77571.22,73.5,-0.05176,4e-05,5.6852]
[1776953289328,48.4,77563.15,73.5,-0.05209,4e-05,5.71322]
[1776953290073,48.4,77563.15,73.5,-0.05209,4e-05,5.71322]
[1776953290413,48.4,77563.15,73.5,-0.05209,4e-05,5.71322]
[1776953290474,48.4,77554.56,73.5,-0.05244,4e-05,5.74329]
[1776953293095,48.4,77552.64,73.5,-0.05252,4e-05,5.75052]
[1776953293437,48.4,77552.64,73.5,-0.05252,4e-05,5.75052]
[1776953293479,48.4,77560.07,73.5,-0.05222,4e-05,5.72466]
[1776953295370,48.4,77574.24,73.5,-0.05164,4e-05,5.67495]
[1776953300400,48.4,77575.89,73.5,-0.05157,4e-05,5.66914]
[1776953305628,48.4,77584.46,73.5,-0.05122,4e-05,5.63935]
[1776953305864,48.4,77600.64,73.5,-0.05057,4e-05,5.58334]
[1776953309519,48.4,77612.24,73.5,-0.05012,4e-05,5.54406]
[1776953310477,48.4,77626.43,73.5,-0.04956,4e-05,5.49562]
[1776953312188,48.4,77632.54,73.5,-0.04929,4e-05,5.47104]
[1776953312201,48.4,77632.54,73.5,-0.04929,4e-05,5.47104]
[1776953312491,48.4,77637.2,73.5,-0.04911,4e-05,5.45549]
[1776953313728,48.4,77637.2,73.5,-0.04911,4e-05,5.45549]
[1776953314964,48.4,77627.38,73.5,-0.04949,4e-05,5.48879]
[1776953315512,48.4,77631.73,73.5,-0.04932,4e-05,5.47424]
[1776953316356,48.4,77631.73,73.5,-0.04932,4e-05,5.47424]
[1776953316519,48.4,77640.95,73.5,-0.04897,4e-05,5.44317]
[1776953317621,48.4,77640.95,73.5,-0.04897,4e-05,5.44317]
[1776953317640,48.4,77639.85,73.5,-0.04901,4e-05,5.44683]
[1776953323568,48.41,77637.16,73.5,-0.04914,4e-05,5.45798]
[1776953328604,48.42,77631.85,73.5,-0.04936,4e-05,5.47772]
[1776953333645,48.42,77625.39,73.5,-0.04963,4e-05,5.50127]
[1776953335660,48.42,77641.29,73.5,-0.04902,4e-05,5.44761]
[1776953340714,48.43,77640.49,73.5,-0.04907,4e-05,5.45204]
[1776953345748,48.43,77644.63,73.5,-0.04892,4e-05,5.43963]
[1776953350784,48.44,77637.56,73.5,-0.04922,4e-05,5.46539]
[1776953355889,48.44,77630.3,73.5,-0.04952,4e-05,5.49141]
[1776953360910,48.45,77621.17,73.5,-0.04989,4e-05,5.5239]
[1776953366312,48.45,77626.61,73.5,-0.04969,4e-05,5.50663]
[1776953371431,48.46,77631.02,73.5,-0.04954,4e-05,5.49301]
[1776953376966,48.46,77620.7,73.5,-0.04993,4e-05,5.52578]
[1776953382001,48.47,77620.09,73.5,-0.04996,4e-05,5.52896]
[1776953387037,48.47,77633.62,73.5,-0.04944,4e-05,5.48386]
[1776953390869,48.47,77633.53,73.5,-0.04945,4e-05,5.48475]
[1776953390884,48.47,77636.99,73.5,-0.04932,4e-05,5.47356]
[1776953396100,48.47,77641.09,73.5,-0.04916,4e-05,5.45903]
[1776953397178,48.47,77641.09,73.5,-0.04916,4e-05,5.45903]
[1776953397245,48.47,77639.03,73.5,-0.04924,4e-05,5.46593]
[1776953399121,48.47,77626.08,73.5,-0.04975,4e-05,5.51032]
[1776953404160,48.48,77624.22,73.5,-0.04984,4e-05,5.51802]
[1776953409579,48.48,77632.19,73.5,-0.04953,4e-05,5.49176]
[1776953415234,48.49,77626.29,73.5,-0.04979,4e-05,5.51383]
[1776953417248,48.49,77610.4,73.5,-0.05042,4e-05,5.56883]
[1776953422282,48.49,77619.57,73.5,-0.05007,4e-05,5.53822]
[1776953425555,48.49,77597.21,73.5,-0.05097,4e-05,5.61585]
[1776953426839,48.49,77597.21,73.5,-0.05097,4e-05,5.61585]
[1776953426979,48.49,77580.34,73.5,-0.05166,4e-05,5.67467]
[1776953427111,48.49,77580.34,73.5,-0.05166,4e-05,5.67467]
[1776953427358,48.49,77580.34,73.5,-0.05166,4e-05,5.67467]
[1776953427751,48.49,77580.34,73.5,-0.05166,4e-05,5.67467]
[1776953427927,48.49,77563.97,73.5,-0.05233,4e-05,5.73221]
[1776953428518,48.49,77563.97,73.5,-0.05233,4e-05,5.73221]
[1776953428602,48.49,77562.67,73.5,-0.05238,4e-05,5.73664]
[1776953429250,48.49,77562.67,73.5,-0.05238,4e-05,5.73664]
[1776953429658,48.49,77562.67,73.5,-0.05238,4e-05,5.73664]
[1776953429719,48.49,77562.67,73.5,-0.05238,4e-05,5.73664]
[1776953432873,48.5,77550.25,73.5,-0.05287,4e-05,5.77688]
[1776953434922,48.5,77544.74,73.5,-0.0531,4e-05,5.79666]
[1776953437039,48.5,77557.45,73.5,-0.05258,4e-05,5.75224]
[1776953438711,48.5,77550.74,73.5,-0.05286,4e-05,5.77626]
[1776953438744,48.5,77550.74,73.5,-0.05286,4e-05,5.77626]
[1776953439080,48.5,77546.51,73.5,-0.05304,4e-05,5.79136]
[1776953442924,48.5,77537.28,73.5,-0.05343,4e-05,5.82426]
[1776953443642,48.5,77537.82,73.5,-0.05341,4e-05,5.82259]
[1776953444491,48.5,77534.19,73.5,-0.05356,4e-05,5.83556]
[1776953445288,48.5,77525.81,73.5,-0.05392,4e-05,5.86541]
[1776953445421,48.5,77525.81,73.5,-0.05392,4e-05,5.86541]
[1776953447189,48.5,77529.99,73.5,-0.05374,4e-05,5.85067]
[1776953447790,48.5,77542.85,73.5,-0.0532,4e-05,5.80521]
[1776953451767,48.51,77547.7,73.5,-0.05301,4e-05,5.78861]
[1776953452719,48.51,77547.99,73.5,-0.053,4e-05,5.78777]
[1776953452772,48.51,77550.57,73.5,-0.05289,4e-05,5.77885]
[1776953454770,48.51,77561.3,73.5,-0.05245,4e-05,5.74082]
[1776953460560,48.5,77561.69,73.5,-0.05242,4e-05,5.7387]
[1776953464591,48.5,77547.97,73.5,-0.05298,4e-05,5.78634]
[1776953468761,48.5,77566.3,73.5,-0.05221,4e-05,5.72118]
[1776953473829,48.5,77561.44,73.5,-0.05241,4e-05,5.7378]
[1776953478733,48.49,77542.56,73.5,-0.05318,4e-05,5.80344]
[1776953479939,48.49,77542.56,73.5,-0.05318,4e-05,5.80344]
[1776953480000,48.49,77542.56,73.5,-0.05318,4e-05,5.80344]
[1776953479998,48.49,77542.84,73.5,-0.05317,4e-05,5.80222]
[1776953480922,48.49,77542.84,73.5,-0.05317,4e-05,5.80222]
[1776953482375,48.49,77540.92,73.5,-0.05325,4e-05,5.80878]
[1776953482763,48.49,77548.96,73.5,-0.05292,4e-05,5.7807]
[1776953485456,48.49,77550.29,73.5,-0.05286,4e-05,5.77563]
[1776953485498,48.49,77550.29,73.5,-0.05286,4e-05,5.77563]
[1776953485782,48.49,77545.25,73.5,-0.05306,4e-05,5.79321]
[1776953490817,48.49,77539.82,73.5,-0.0533,4e-05,5.81311]
[1776953495640,48.5,77539.09,73.5,-0.0533,4e-05,5.8121]
[1776953496486,48.5,77545.13,73.5,-0.05305,4e-05,5.7909]
[1776953496859,48.5,77553.08,73.5,-0.05272,4e-05,5.76307]
[1776953500538,48.5,77557.98,73.5,-0.05251,4e-05,5.7454]
[1776953500887,48.5,77562.98,73.5,-0.05231,4e-05,5.72772]
[1776953502449,48.49,77568.98,73.5,-0.05205,4e-05,5.70618]
[1776953502902,48.49,77564.4,73.5,-0.05224,4e-05,5.72168]
[1776953507936,48.49,77557.83,73.5,-0.0525,4e-05,5.74414]
[1776953512970,48.49,77560.33,73.5,-0.05239,4e-05,5.73472]
[1776953518007,48.49,77561.71,73.5,-0.05233,4e-05,5.72929]
[1776953523045,48.48,77559.75,73.5,-0.0524,4e-05,5.73562]
[1776953523211,48.48,77559.75,73.5,-0.0524,4e-05,5.73562]
[1776953523479,48.48,77559.75,73.5,-0.0524,4e-05,5.73562]
[1776953524052,48.49,77552.86,73.5,-0.05269,4e-05,5.76008]
[1776953529087,48.49,77549.67,73.5,-0.05283,4e-05,5.77231]
[1776953534129,48.49,77547.45,73.5,-0.05293,4e-05,5.78107]
[1776953534255,48.49,77547.45,73.5,-0.05293,4e-05,5.78107]
[1776953535137,48.49,77555.4,73.5,-0.0526,4e-05,5.75289]
[1776953536143,48.49,77576.54,73.5,-0.05173,4e-05,5.67875]
[1776953536242,48.49,77576.54,73.5,-0.05173,4e-05,5.67875]
[1776953540473,48.49,77584.84,73.5,-0.05139,4e-05,5.64984]
[1776953540526,48.49,77584.21,73.5,-0.05142,4e-05,5.65204]
[1776953546691,48.48,77582.28,73.5,-0.05148,4e-05,5.65704]
[1776953546776,48.48,77581.94,73.5,-0.05148,4e-05,5.65734]
[1776953548940,48.48,77581.72,73.5,-0.05149,4e-05,5.65811]
[1776953552845,48.48,77574.39,73.5,-0.05176,4e-05,5.67943]
[1776953558299,48.48,77571.57,73.5,-0.05187,4e-05,5.6891]
[1776953563334,48.48,77575.65,73.5,-0.0517,4e-05,5.67474]
[1776953568369,48.48,77570.72,73.5,-0.0519,4e-05,5.69185]
[1776953571843,48.48,77573.21,73.5,-0.0518,4e-05,5.6831]
[1776953571872,48.48,77573.21,73.5,-0.0518,4e-05,5.6831]
[1776953571886,48.48,77575.92,73.5,-0.05169,4e-05,5.67361]
[1776953573117,48.48,77575.92,73.5,-0.05169,4e-05,5.67361]
[1776953573171,48.48,77586.51,73.5,-0.05125,4e-05,5.63634]
[1776953577432,48.48,77573.14,73.5,-0.0518,4e-05,5.68307]
[1776953578346,48.48,77573.14,73.5,-0.0518,4e-05,5.68307]
[1776953584481,48.48,77557.49,73.5,-0.05244,4e-05,5.73764]
[1776953586758,48.48,77547.69,73.5,-0.05284,4e-05,5.77202]
[1776953586823,48.48,77542.51,73.5,-0.05306,4e-05,5.79002]
[1776953589928,48.48,77533.17,73.5,-0.05345,4e-05,5.82339]
[1776953590009,48.48,77534.16,73.5,-0.05341,4e-05,5.82002]
[1776953591179,48.48,77545.95,73.5,-0.05291,4e-05,5.77812]
[1776953596565,48.47,77551.84,73.5,-0.05266,4e-05,5.75649]
[1776953599588,48.47,77555.98,73.5,-0.05249,4e-05,5.74165]
[1776953605627,48.47,77557.33,73.5,-0.05242,4e-05,5.73608]
[1776953610662,48.47,77559.89,73.5,-0.05231,4e-05,5.72655]
[1776953615698,48.47,77557.5,73.5,-0.05237,4e-05,5.73038]
[1776953616810,48.47,77557.5,73.5,-0.05237,4e-05,5.73038]
[1776953617365,48.47,77553.6,73.5,-0.05253,4e-05,5.74396]
[1776953617898,48.47,77553.6,73.5,-0.05253,4e-05,5.74396]
[1776953617975,48.47,77539.07,73.5,-0.05313,4e-05,5.7954]
[1776953620611,48.47,77537.07,73.5,-0.05321,4e-05,5.80202]
[1776953620733,48.47,77537.3,73.5,-0.0532,4e-05,5.80098]
[1776953621394,48.47,77537.3,73.5,-0.0532,4e-05,5.80098]
[1776953621740,48.47,77536.65,73.5,-0.05323,4e-05,5.80344]
[1776953626775,48.46,77545.97,73.5,-0.05283,4e-05,5.7695]
[1776953631810,48.46,77541.53,73.5,-0.053,4e-05,5.78424]
[1776953636845,48.46,77542.98,73.5,-0.05293,4e-05,5.77815]
[1776953641900,48.45,77541.62,73.5,-0.05298,4e-05,5.78219]
[1776953641998,48.45,77539.05,73.5,-0.05308,4e-05,5.79107]
[1776953646186,48.46,77536.75,73.5,-0.05319,4e-05,5.79971]
[1776953646205,48.46,77524.11,73.5,-0.05372,4e-05,5.84466]
[1776953647222,48.46,77505.68,73.5,-0.0545,4e-05,5.91043]
[1776953652610,48.46,77506.52,73.5,-0.05446,4e-05,5.90737]
[1776953657993,48.46,77512.63,73.5,-0.0542,4e-05,5.88569]
[1776953663028,48.46,77513.33,73.5,-0.05418,4e-05,5.8834]
[1776953667932,48.46,77518.24,73.5,-0.05397,4e-05,5.86617]
[1776953667964,48.46,77518.24,73.5,-0.05397,4e-05,5.86617]
[1776953671398,48.46,77520.49,73.5,-0.05385,4e-05,5.85432]
[1776953672091,48.46,77531.52,73.5,-0.05338,4e-05,5.81488]
[1776953676310,48.46,77528.0,73.5,-0.05352,4e-05,5.82669]
[1776953676361,48.46,77521.42,73.5,-0.05379,4e-05,5.8498]
[1776953677126,48.46,77518.06,73.5,-0.05394,4e-05,5.86185]
[1776953682209,48.46,77518.05,73.5,-0.05394,4e-05,5.86224]
[1776953685886,48.46,77531.24,73.5,-0.05339,4e-05,5.81587]
[1776953686053,48.46,77531.24,73.5,-0.05339,4e-05,5.81587]
[1776953688576,48.46,77525.83,73.5,-0.05362,4e-05,5.83543]
[1776953689209,48.46,77526.74,73.5,-0.05359,4e-05,5.83231]
[1776953690920,48.46,77528.93,73.5,-0.05349,4e-05,5.82428]
[1776953691224,48.46,77530.96,73.5,-0.0534,4e-05,5.81683]
[1776953691533,48.46,77530.96,73.5,-0.0534,4e-05,5.81683]
[1776953692231,48.46,77534.74,73.5,-0.05325,4e-05,5.8036]
[1776953693238,48.46,77545.64,73.5,-0.05279,4e-05,5.76491]
[1776953696147,48.46,77547.23,73.5,-0.05272,4e-05,5.75902]
[1776953701367,48.45,77548.36,73.5,-0.05266,4e-05,5.75436]
[1776953706855,48.45,77555.17,73.5,-0.05238,4e-05,5.72977]
[1776953716401,48.45,77551.15,73.5,-0.05253,4e-05,5.74255]
[1776953721436,48.45,77557.52,73.5,-0.05226,4e-05,5.71953]
[1776953726872,48.44,77555.93,73.5,-0.05232,4e-05,5.72469]
[1776953732513,48.44,77560.09,73.5,-0.05211,4e-05,5.70552]
[1776953738178,48.44,77563.61,73.5,-0.05196,4e-05,5.69292]
[1776953741337,48.44,77585.53,73.5,-0.05106,4e-05,5.61637]
[1776953741588,48.44,77585.53,73.5,-0.05106,4e-05,5.61637]
[1776953742343,48.44,77595.92,73.5,-0.05064,4e-05,5.58009]
[1776953745170,48.44,77596.51,73.5,-0.05061,4e-05,5.57775]
[1776953745808,48.44,77596.18,73.5,-0.05062,4e-05,5.57829]
[1776953746949,48.44,77594.93,73.5,-0.05067,4e-05,5.5826]
[1776953751323,48.43,77597.32,73.5,-0.05056,4e-05,5.57316]
[1776953751340,48.43,77596.47,73.5,-0.05059,4e-05,5.5755]
[1776953752292,48.43,77596.47,73.5,-0.05059,4e-05,5.5755]
[1776953752316,48.43,77585.75,73.5,-0.05102,4e-05,5.61266]
[1776953755130,48.43,77579.96,73.5,-0.05126,4e-05,5.63282]
[1776953760962,48.43,77582.09,73.5,-0.05117,4e-05,5.62587]
[1776953760970,48.43,77582.09,73.5,-0.05117,4e-05,5.62587]
[1776953760971,48.43,77582.09,73.5,-0.05117,4e-05,5.62587]
[1776953761335,48.43,77575.92,73.5,-0.05143,4e-05,5.64741]
[1776953763000,48.43,77592.99,73.5,-0.05073,4e-05,5.58785]
[1776953765328,48.43,77600.89,73.5,-0.05041,4e-05,5.56028]
[1776953770780,48.43,77605.74,73.5,-0.0502,4e-05,5.54182]
[1776953775815,48.42,77606.05,73.5,-0.05017,4e-05,5.53957]
[1776953780243,48.42,77623.88,73.5,-0.04945,4e-05,5.47743]
[1776953785885,48.42,77619.97,73.5,-0.0496,4e-05,5.49007]
[1776953790207,48.41,77612.9,73.5,-0.04987,4e-05,5.51377]
[1776953790313,48.41,77612.9,73.5,-0.04987,4e-05,5.51377]
[1776953793341,48.41,77600.84,73.5,-0.05031,4e-05,5.5505]
[1776953793442,48.41,77600.59,73.5,-0.05032,4e-05,5.55082]
[1776953798978,48.41,77593.3,73.5,-0.05062,4e-05,5.57666]
[1776953802005,48.41,77583.98,73.5,-0.05099,4e-05,5.60917]
[1776953804066,48.41,77572.99,73.5,-0.05144,4e-05,5.64757]
[1776953807037,48.41,77551.39,73.5,-0.05233,4e-05,5.7232]
[1776953812071,48.41,77558.38,73.5,-0.05204,4e-05,5.69835]
[1776953813594,48.41,77567.85,73.5,-0.05165,4e-05,5.66525]
[1776953819121,48.41,77578.08,73.5,-0.05124,4e-05,5.62994]
[1776953824156,48.42,77576.0,73.5,-0.05133,4e-05,5.63761]
[1776953829340,48.42,77577.42,73.5,-0.05127,4e-05,5.63288]
[1776953829369,48.42,77577.42,73.5,-0.05127,4e-05,5.63288]
[1776953829471,48.42,77579.5,73.5,-0.05119,4e-05,5.62582]
[1776953834226,48.41,77590.67,73.5,-0.05072,4e-05,5.5856]
[1776953836722,48.41,77594.05,73.5,-0.05058,4e-05,5.57338]
[1776953839060,48.41,77598.92,73.5,-0.05038,4e-05,5.55608]
[1776953841316,48.41,77614.45,73.5,-0.04975,4e-05,5.50232]
[1776953849539,48.4,77609.92,73.5,-0.04992,4e-05,5.5163]
[1776953852264,48.4,77613.46,73.5,-0.04974,4e-05,5.49977]
[1776953852352,48.4,77615.31,73.5,-0.04966,4e-05,5.49327]
[1776953856392,48.4,77612.95,73.5,-0.04977,4e-05,5.50221]
[1776953856396,48.4,77612.95,73.5,-0.04977,4e-05,5.50221]
[1776953856484,48.4,77612.94,73.5,-0.04977,4e-05,5.50252]
[1776953862422,48.4,77615.52,73.5,-0.04966,4e-05,5.4927]
[1776953867457,48.4,77617.98,73.5,-0.04955,4e-05,5.48354]
[1776953872492,48.4,77617.36,73.5,-0.04957,4e-05,5.48491]
[1776953875514,48.39,77603.36,73.5,-0.05012,4e-05,5.53242]
[1776953876070,48.39,77603.36,73.5,-0.05012,4e-05,5.53242]
[1776953876391,48.39,77603.36,73.5,-0.05012,4e-05,5.53242]
[1776953876521,48.39,77596.92,73.5,-0.05037,4e-05,5.55435]
[1776953877132,48.39,77596.92,73.5,-0.05037,4e-05,5.55435]
[1776953877970,48.39,77592.74,73.5,-0.05054,4e-05,5.56894]
[1776953878001,48.39,77592.74,73.5,-0.05054,4e-05,5.56894]
[1776953878535,48.39,77598.59,73.5,-0.0503,4e-05,5.54847]
[1776953883571,48.39,77597.61,73.5,-0.05033,4e-05,5.55052]
[1776953888470,48.39,77593.14,73.5,-0.0505,4e-05,5.56509]
[1776953888493,48.39,77593.14,73.5,-0.0505,4e-05,5.56509]
[1776953888502,48.38,77592.73,73.5,-0.05051,4e-05,5.56594]
[1776953889613,48.38,77578.61,73.5,-0.05108,4e-05,5.61492]
[1776953893589,48.38,77577.12,73.5,-0.05114,4e-05,5.6203]
[1776953894370,48.38,77576.95,73.5,-0.05114,4e-05,5.62059]
[1776953899684,48.38,77571.27,73.5,-0.05135,4e-05,5.63833]
[1776953901648,48.38,77571.86,73.5,-0.05132,4e-05,5.63588]
[1776953902102,48.38,77571.86,73.5,-0.05132,4e-05,5.63588]
[1776953902172,48.37,77561.76,73.5,-0.05173,4e-05,5.67071]
[1776953902706,48.37,77546.6,73.5,-0.05235,4e-05,5.72339]
[1776953908252,48.37,77546.8,73.5,-0.05234,4e-05,5.72223]
[1776953908748,48.37,77535.25,73.5,-0.05281,4e-05,5.76282]
[1776953913783,48.37,77533.62,73.5,-0.05284,4e-05,5.76368]
[1776953916804,48.37,77521.37,73.5,-0.05334,4e-05,5.8065]
[1776953918628,48.37,77520.97,73.5,-0.05336,4e-05,5.80769]
[1776953918818,48.37,77518.62,73.5,-0.05345,4e-05,5.81581]
[1776953920369,48.37,77518.62,73.5,-0.05345,4e-05,5.81581]
[1776953920533,48.37,77518.62,73.5,-0.05345,4e-05,5.81581]
[1776953920416,48.37,77516.45,73.5,-0.05355,4e-05,5.82379]
[1776953921028,48.37,77516.45,73.5,-0.05355,4e-05,5.82379]
[1776953926254,48.36,77533.2,73.5,-0.05284,4e-05,5.76379]
[1776953932593,48.36,77533.18,73.5,-0.05283,4e-05,5.76289]
[1776953932664,48.36,77529.65,73.5,-0.05297,4e-05,5.77521]
[1776953932735,48.36,77529.65,73.5,-0.05297,4e-05,5.77521]
[1776953932738,48.36,77529.65,73.5,-0.05297,4e-05,5.77521]
[1776953932847,48.36,77529.65,73.5,-0.05297,4e-05,5.77521]
[1776953932916,48.36,77534.6,73.5,-0.05277,4e-05,5.75754]
[1776953934899,48.36,77537.03,73.5,-0.05266,4e-05,5.74837]
[1776953934930,48.36,77536.22,73.5,-0.05269,4e-05,5.75065]
[1776953937291,48.36,77535.38,73.5,-0.05272,4e-05,5.75347]
[1776953939238,48.35,77529.8,73.5,-0.05295,4e-05,5.7729]
[1776953939254,48.35,77528.02,73.5,-0.05302,4e-05,5.77921]
[1776953941979,48.36,77513.08,73.5,-0.05365,4e-05,5.83249]
[1776953947014,48.36,77523.88,73.5,-0.05321,4e-05,5.79482]
[1776953948422,48.36,77523.88,73.5,-0.05321,4e-05,5.79482]
[1776953950174,48.36,77526.67,73.5,-0.05309,4e-05,5.7853]
[1776953950599,48.36,77527.52,73.5,-0.05306,4e-05,5.78268]
[1776953950845,48.36,77527.52,73.5,-0.05306,4e-05,5.78268]
[1776953956079,48.36,77534.35,73.5,-0.05277,4e-05,5.75777]
[1776953961114,48.36,77533.11,73.5,-0.05281,4e-05,5.76145]
[1776953966149,48.35,77538.53,73.5,-0.05258,4e-05,5.74172]
[1776953967465,48.35,77538.53,73.5,-0.05258,4e-05,5.74172]
[1776953967588,48.35,77537.75,73.5,-0.05261,4e-05,5.74427]
[1776953970840,48.35,77541.34,73.5,-0.05245,4e-05,5.73055]
[1776953971111,48.35,77541.34,73.5,-0.05245,4e-05,5.73055]
[1776953971184,48.35,77528.51,73.5,-0.05294,4e-05,5.77119]
[1776953975215,48.35,77514.96,73.5,-0.0535,4e-05,5.81863]
[1776953980249,48.34,77518.52,73.5,-0.05334,4e-05,5.80489]
[1776953985285,48.34,77517.18,73.5,-0.05338,4e-05,5.80841]
[1776953990320,48.33,77519.58,73.5,-0.05327,4e-05,5.79881]
[1776953991784,48.33,77518.05,73.5,-0.05333,4e-05,5.80405]
[1776953992334,48.33,77519.12,73.5,-0.05329,4e-05,5.80043]
[1776953994315,48.33,77519.12,73.5,-0.05329,4e-05,5.80043]
[1776953994348,48.34,77516.54,73.5,-0.0534,4e-05,5.80997]
[1776953997519,48.33,77517.44,73.5,-0.05336,4e-05,5.80634]
[1776953997546,48.33,77517.33,73.5,-0.05336,4e-05,5.80652]
[1776954002404,48.34,77505.89,73.5,-0.05385,4e-05,5.84806]
[1776954004553,48.34,77504.69,73.5,-0.05391,4e-05,5.85245]
[1776954010460,48.34,77515.27,73.5,-0.05347,4e-05,5.81587]
[1776954014715,48.34,77517.09,73.5,-0.0534,4e-05,5.81006]
[1776954016500,48.34,77519.12,73.5,-0.05332,4e-05,5.80303]
[1776954016501,48.34,77517.68,73.5,-0.05338,4e-05,5.80833]
[1776954017186,48.34,77517.68,73.5,-0.05338,4e-05,5.80833]
[1776954017439,48.34,77517.68,73.5,-0.05338,4e-05,5.80833]
[1776954017510,48.34,77526.88,73.5,-0.053,4e-05,5.77573]
[1776954018299,48.34,77526.88,73.5,-0.053,4e-05,5.77573]
[1776954019747,48.34,77539.04,73.5,-0.05248,4e-05,5.73148]
[1776954024768,48.33,77538.83,73.5,-0.05245,4e-05,5.72963]
[1776954025783,48.33,77541.58,73.5,-0.05233,4e-05,5.71944]
[1776954026573,48.33,77540.7,73.5,-0.05237,4e-05,5.72249]
[1776954031439,48.33,77546.71,73.5,-0.05212,4e-05,5.70121]
[1776954033278,48.33,77546.32,73.5,-0.0521,4e-05,5.69844]
[1776954033299,48.33,77546.32,73.5,-0.0521,4e-05,5.69844]
[1776954033622,48.33,77552.51,73.5,-0.05185,4e-05,5.67672]
[1776954036433,48.33,77557.39,73.5,-0.05164,4e-05,5.6588]
[1776954041677,48.32,77552.05,73.5,-0.05183,4e-05,5.67503]
[1776954045417,48.31,77548.0,73.5,-0.05198,4e-05,5.68792]
[1776954045706,48.31,77543.38,73.5,-0.05216,4e-05,5.70368]
[1776954046458,48.31,77543.38,73.5,-0.05216,4e-05,5.70368]
[1776954046713,48.31,77541.4,73.5,-0.05225,4e-05,5.71061]
[1776954050580,48.31,77546.53,73.5,-0.05202,4e-05,5.69162]
[1776954050610,48.31,77546.86,73.5,-0.052,4e-05,5.68956]
[1776954055776,48.3,77543.21,73.5,-0.05215,4e-05,5.70219]
[1776954061334,48.3,77543.97,73.5,-0.05211,4e-05,5.6994]
[1776954062838,48.3,77557.24,73.5,-0.05157,4e-05,5.65288]
[1776954067873,48.3,77547.25,73.5,-0.05198,4e-05,5.68789]
[1776954072908,48.3,77543.26,73.5,-0.05214,4e-05,5.70176]
[1776954077943,48.3,77550.42,73.5,-0.05185,4e-05,5.67646]
[1776954081912,48.3,77549.58,73.5,-0.05188,4e-05,5.67935]
[1776954082680,48.3,77552.38,73.5,-0.05176,4e-05,5.66952]
[1776954082878,48.3,77552.38,73.5,-0.05176,4e-05,5.66952]
[1776954083257,48.3,77573.92,73.5,-0.05088,4e-05,5.59399]
[1776954086489,48.3,77581.0,73.5,-0.05059,4e-05,5.56885]
[1776954088285,48.3,77580.68,73.5,-0.05059,4e-05,5.56939]
[1776954088341,48.3,77599.96,73.5,-0.04982,4e-05,5.50263]
[1776954089412,48.3,77620.81,73.5,-0.04899,4e-05,5.43113]
[1776954090568,48.3,77620.81,73.5,-0.04899,4e-05,5.43113]
[1776954096075,48.3,77620.35,73.5,-0.04898,4e-05,5.42846]
[1776954098596,48.3,77602.72,73.5,-0.04967,4e-05,5.48864]
[1776954099634,48.29,77577.88,73.5,-0.05066,4e-05,5.57385]
[1776954100905,48.29,77568.61,73.5,-0.05104,4e-05,5.60602]
[1776954102292,48.29,77564.45,73.5,-0.0512,4e-05,5.62016]
[1776954102431,48.29,77561.35,73.5,-0.05132,4e-05,5.63061]
[1776954108713,48.29,77554.84,73.5,-0.05159,4e-05,5.6533]
[1776954110470,48.29,77555.82,73.5,-0.05155,4e-05,5.64995]
[1776954110472,48.29,77556.37,73.5,-0.05153,4e-05,5.64812]
[1776954114882,48.29,77564.29,73.5,-0.05119,4e-05,5.61944]
[1776954120243,48.28,77564.96,73.5,-0.05114,4e-05,5.61505]
[1776954125278,48.28,77561.36,73.5,-0.05127,4e-05,5.62583]
[1776954130313,48.27,77563.49,73.5,-0.05116,4e-05,5.61663]
[1776954131566,48.27,77563.49,73.5,-0.05116,4e-05,5.61663]
[1776954135300,48.26,77564.56,73.5,-0.0511,4e-05,5.61119]
[1776954135643,48.26,77564.56,73.5,-0.0511,4e-05,5.61119]
[1776954139141,48.26,77547.32,73.5,-0.05179,4e-05,5.67026]
[1776954139703,48.26,77547.32,73.5,-0.05179,4e-05,5.67026]
[1776954143906,48.25,77556.64,73.5,-0.05138,4e-05,5.63564]
[1776954149453,48.25,77557.52,73.5,-0.05132,4e-05,5.63025]
[1776954154488,48.24,77556.91,73.5,-0.05129,4e-05,5.62605]
[1776954157021,48.24,77557.85,73.5,-0.05124,4e-05,5.62204]
[1776954158318,48.24,77560.44,73.5,-0.05113,4e-05,5.61264]
[1776954163452,48.23,77556.51,73.5,-0.05127,4e-05,5.62454]
[1776954163848,48.23,77556.51,73.5,-0.05127,4e-05,5.62454]
[1776954163550,48.23,77549.97,73.5,-0.05153,4e-05,5.64702]
[1776954167579,48.23,77538.49,73.5,-0.05201,4e-05,5.68727]
[1776954169096,48.23,77538.08,73.5,-0.05202,4e-05,5.68869]
[1776954171583,48.23,77538.01,73.5,-0.05202,4e-05,5.68889]
[1776954171594,48.23,77538.01,73.5,-0.05202,4e-05,5.68889]
[1776954171845,48.23,77538.01,73.5,-0.05202,4e-05,5.68889]
[1776954171608,48.23,77547.32,73.5,-0.05164,4e-05,5.65621]
[1776954173622,48.23,77558.44,73.5,-0.05118,4e-05,5.6166]
[1776954178656,48.22,77557.35,73.5,-0.0512,4e-05,5.61867]
[1776954179311,48.22,77557.35,73.5,-0.0512,4e-05,5.61867]
[1776954179664,48.22,77556.52,73.5,-0.05124,4e-05,5.62165]
[1776954183259,48.22,77556.19,73.5,-0.05125,4e-05,5.62305]
[1776954183280,48.22,77556.19,73.5,-0.05125,4e-05,5.62305]
[1776954183692,48.22,77557.84,73.5,-0.05118,4e-05,5.61693]
[1776954188727,48.21,77557.87,73.5,-0.05116,4e-05,5.61517]
[1776954190992,48.21,77562.49,73.5,-0.05097,4e-05,5.59839]
[1776954192103,48.21,77565.01,73.5,-0.05086,4e-05,5.5893]
[1776954197521,48.21,77566.64,73.5,-0.05078,4e-05,5.58212]
[1776954198142,48.21,77566.73,73.5,-0.05077,4e-05,5.58152]
[1776954199480,48.2,77566.77,73.5,-0.05076,4e-05,5.58109]
[1776954204839,48.2,77568.51,73.5,-0.05067,4e-05,5.57332]
[1776954209881,48.19,77577.69,73.5,-0.05029,4e-05,5.54017]
[1776954211671,48.19,77580.01,73.5,-0.05019,4e-05,5.53193]
[1776954216931,48.19,77593.37,73.5,-0.04962,4e-05,5.48096]
[1776954220438,48.19,77597.4,73.5,-0.04945,4e-05,5.46687]
[1776954225566,48.19,77608.94,73.5,-0.04899,4e-05,5.42697]
[1776954226206,48.19,77619.15,73.5,-0.04859,4e-05,5.39218]
[1776954226725,48.19,77635.58,73.5,-0.04795,4e-05,5.33663]
[1776954228646,48.19,77639.72,73.5,-0.04779,4e-05,5.32266]
[1776954228949,48.19,77640.44,73.5,-0.04777,4e-05,5.3205]
[1776954229381,48.19,77640.44,73.5,-0.04777,4e-05,5.3205]
[1776954229816,48.19,77640.44,73.5,-0.04777,4e-05,5.3205]
[1776954233308,48.19,77649.81,73.5,-0.04742,4e-05,5.28955]
[1776954236069,48.19,77665.95,73.5,-0.04681,4e-05,5.23637]
[1776954239815,48.2,77672.2,73.5,-0.04658,4e-05,5.21611]
[1776954240138,48.2,77673.75,73.5,-0.04652,4e-05,5.21126]
[1776954240581,48.2,77673.75,73.5,-0.04652,4e-05,5.21126]
[1776954240677,48.2,77673.75,73.5,-0.04652,4e-05,5.21126]
[1776954240781,48.2,77686.61,73.5,-0.04604,4e-05,5.16892]
[1776954241146,48.2,77686.61,73.5,-0.04604,4e-05,5.16892]
[1776954241379,48.2,77686.61,73.5,-0.04604,4e-05,5.16892]
[1776954241405,48.2,77701.63,73.5,-0.04549,4e-05,5.11977]
[1776954242675,48.2,77701.63,73.5,-0.04549,4e-05,5.11977]
[1776954242718,48.2,77701.63,73.5,-0.04549,4e-05,5.11977]
[1776954242826,48.2,77713.43,73.5,-0.04506,4e-05,5.08126]
[1776954243102,48.2,77713.43,73.5,-0.04506,4e-05,5.08126]
[1776954243313,48.2,77713.43,73.5,-0.04506,4e-05,5.08126]
[1776954243907,48.2,77704.7,73.5,-0.04538,4e-05,5.10986]
[1776954244521,48.2,77704.7,73.5,-0.04538,4e-05,5.10986]
[1776954244729,48.2,77704.7,73.5,-0.04538,4e-05,5.10986]
[1776954247033,48.2,77693.39,73.5,-0.0458,4e-05,5.14697]
[1776954247157,48.2,77689.67,73.5,-0.04593,4e-05,5.15925]
[1776954249013,48.2,77687.68,73.5,-0.04601,4e-05,5.16623]
[1776954249086,48.2,77687.68,73.5,-0.04601,4e-05,5.16623]
[1776954249171,48.2,77687.95,73.5,-0.04601,4e-05,5.16573]
[1776954252563,48.2,77708.93,73.5,-0.04523,4e-05,5.09669]
[1776954257652,48.2,77706.83,73.5,-0.04531,4e-05,5.10396]
[1776954263335,48.21,77712.32,73.5,-0.04511,4e-05,5.08646]
[1776954265297,48.21,77731.75,73.5,-0.04441,4e-05,5.02351]
[1776954267579,48.21,77734.95,73.5,-0.04429,4e-05,5.01335]
[1776954267867,48.21,77734.95,73.5,-0.04429,4e-05,5.01335]
[1776954267896,48.22,77737.11,73.5,-0.04425,4e-05,5.00909]
[1776954268849,48.22,77737.11,73.5,-0.04425,4e-05,5.00909]
[1776954272149,48.2,77745.07,73.5,-0.04386,4e-05,4.97352]
[1776954275433,48.19,77740.23,73.5,-0.04401,4e-05,4.98691]
[1776954275688,48.19,77740.23,73.5,-0.04401,4e-05,4.98691]
[1776954276571,48.19,77745.19,73.5,-0.04383,4e-05,4.97053]
[1776954279345,48.18,77742.18,73.5,-0.04392,4e-05,4.97848]
[1776954279892,48.18,77769.3,73.5,-0.04295,4e-05,4.8912]
[1776954282430,48.18,77773.67,73.5,-0.04279,4e-05,4.87724]
[1776954284352,48.18,77759.02,73.5,-0.04331,4e-05,4.92399]
[1776954285638,48.18,77760.11,73.5,-0.04327,4e-05,4.9204]
[1776954286444,48.18,77779.39,73.5,-0.04259,4e-05,4.85873]
[1776954287189,48.18,77779.39,73.5,-0.04259,4e-05,4.85873]
[1776954292490,48.18,77785.48,73.5,-0.04238,3e-05,4.83954]
[1776954295502,48.18,77777.83,73.5,-0.04265,4e-05,4.86388]
[1776954299550,48.18,77764.84,73.5,-0.0431,4e-05,4.90521]
[1776954300635,48.18,77764.84,73.5,-0.0431,4e-05,4.90521]
[1776954300850,48.18,77764.84,73.5,-0.0431,4e-05,4.90521]
[1776954301049,48.18,77758.06,73.5,-0.04334,4e-05,4.92679]
[1776954301717,48.19,77747.68,73.5,-0.04375,4e-05,4.96381]
[1776954305844,48.2,77737.59,73.5,-0.04413,4e-05,4.99726]
[1776954311679,48.2,77741.54,73.5,-0.044,4e-05,4.9858]
[1776954316014,48.2,77746.2,73.5,-0.04384,4e-05,4.97177]
[1776954320817,48.21,77756.4,73.5,-0.0435,4e-05,4.94067]
[1776954320820,48.21,77756.4,73.5,-0.0435,4e-05,4.94067]
[1776954320918,48.21,77758.36,73.5,-0.04343,4e-05,4.93471]
[1776954323435,48.21,77766.83,73.5,-0.04313,4e-05,4.90736]
[1776954326739,48.21,77790.64,73.5,-0.04229,3e-05,4.8315]
[1776954331773,48.21,77787.94,73.5,-0.04235,3e-05,4.83638]
[1776954332718,48.21,77787.94,73.5,-0.04235,3e-05,4.83638]
[1776954338823,48.21,77776.72,73.5,-0.04274,4e-05,4.87172]
[1776954343858,48.21,77778.96,73.5,-0.04266,4e-05,4.86438]
[1776954348893,48.21,77779.18,73.5,-0.04265,4e-05,4.86351]
[1776954350907,48.21,77768.21,73.5,-0.04304,4e-05,4.89834]
[1776954352437,48.21,77769.09,73.5,-0.043,4e-05,4.89543]
[1776954352921,48.21,77765.59,73.5,-0.04313,4e-05,4.907]
[1776954354402,48.21,77762.59,73.5,-0.04324,4e-05,4.91697]
[1776954358429,48.21,77773.65,73.5,-0.04287,4e-05,4.8832]
[1776954358643,48.21,77773.65,73.5,-0.04287,4e-05,4.8832]
[1776954358963,48.22,77776.58,73.5,-0.04277,4e-05,4.87428]
[1776954359578,48.22,77776.58,73.5,-0.04277,4e-05,4.87428]
[1776954364850,48.21,77772.58,73.5,-0.04291,4e-05,4.88671]
[1776954365007,48.21,77770.46,73.5,-0.04298,4e-05,4.89339]
[1776954366335,48.22,77771.68,73.5,-0.04294,4e-05,4.8899]
[1776954366368,48.22,77771.68,73.5,-0.04294,4e-05,4.8899]
[1776954366452,48.22,77771.68,73.5,-0.04294,4e-05,4.8899]
[1776954367019,48.22,77776.37,73.5,-0.04278,4e-05,4.87489]
[1776954367500,48.22,77776.37,73.5,-0.04278,4e-05,4.87489]
[1776954369923,48.21,77776.22,73.5,-0.04278,4e-05,4.87527]
[1776954370396,48.21,77769.45,73.5,-0.04302,4e-05,4.89679]
[1776954373124,48.21,77772.95,73.5,-0.04289,4e-05,4.88535]
[1776954373186,48.21,77772.95,73.5,-0.04289,4e-05,4.88535]
[1776954374068,48.22,77780.46,73.5,-0.04263,4e-05,4.86187]
[1776954374390,48.22,77780.46,73.5,-0.04263,4e-05,4.86187]
[1776954374401,48.22,77780.46,73.5,-0.04263,4e-05,4.86187]
[1776954375075,48.21,77785.38,73.5,-0.04246,4e-05,4.84623]
[1776954379944,48.22,77793.36,73.5,-0.04218,3e-05,4.82103]
[1776954384980,48.22,77790.83,73.5,-0.04227,3e-05,4.82929]
[1776954390807,48.22,77793.58,73.5,-0.04218,3e-05,4.82064]
[1776954396175,48.22,77795.85,73.5,-0.04207,3e-05,4.81002]
[1776954401046,48.22,77795.96,73.5,-0.04207,3e-05,4.80983]
[1776954401566,48.22,77811.1,73.5,-0.04155,3e-05,4.7623]
[1776954407318,48.22,77816.63,73.5,-0.04137,3e-05,4.74592]
[1776954412353,48.22,77825.07,73.5,-0.04109,3e-05,4.72047]
[1776954415034,48.22,77828.68,73.5,-0.04097,3e-05,4.70944]
[1776954415274,48.23,77831.27,73.5,-0.04088,3e-05,4.70163]
[1776954415377,48.23,77831.27,73.5,-0.04088,3e-05,4.70163]
[1776954415844,48.23,77849.78,73.5,-0.04026,3e-05,4.64463]
[1776954417410,48.23,77855.82,73.5,-0.04006,3e-05,4.62639]
[1776954419067,48.23,77856.68,73.5,-0.04004,3e-05,4.62411]
[1776954419357,48.23,77857.98,73.5,-0.04,3e-05,4.62087]
[1776954420731,48.23,77865.83,73.5,-0.03974,3e-05,4.59723]
[1776954423304,48.24,77868.33,73.5,-0.03967,3e-05,4.59043]
[1776954423979,48.24,77856.69,73.5,-0.04007,3e-05,4.62684]
[1776954424545,48.24,77856.69,73.5,-0.04007,3e-05,4.62684]
[1776954424609,48.24,77856.69,73.5,-0.04007,3e-05,4.62684]
[1776954434319,48.25,77867.04,73.5,-0.03976,3e-05,4.5985]
[1776954434373,48.25,77867.04,73.5,-0.03976,3e-05,4.5985]
[1776954434999,48.25,77867.04,73.5,-0.03976,3e-05,4.5985]
[1776954437000,48.27,77880.1,73.5,-0.03939,3e-05,4.56431]
[1776954438788,48.27,77878.55,73.5,-0.03944,3e-05,4.56903]
[1776954439758,48.28,77876.21,73.5,-0.03956,3e-05,4.58043]
[1776954445039,48.33,77883.0,73.5,-0.03949,3e-05,4.57384]
[1776954448615,48.34,77897.88,73.5,-0.03902,3e-05,4.53097]
[1776954449358,48.34,77897.88,73.5,-0.03902,3e-05,4.53097]
[1776954452650,48.35,77913.03,73.5,-0.03852,3e-05,4.48375]
[1776954453237,48.35,77913.03,73.5,-0.03852,3e-05,4.48375]
[1776954453509,48.35,77913.03,73.5,-0.03852,3e-05,4.48375]
[1776954454656,48.35,77916.46,73.5,-0.03842,3e-05,4.47404]
[1776954454799,48.35,77916.46,73.5,-0.03842,3e-05,4.47404]
[1776954455211,48.35,77916.46,73.5,-0.03842,3e-05,4.47404]
[1776954455338,48.35,77921.49,73.5,-0.03826,3e-05,4.45959]
[1776954455886,48.35,77921.49,73.5,-0.03826,3e-05,4.45959]
[1776954456097,48.36,77958.4,73.5,-0.0371,3e-05,4.35087]
[1776954456361,48.36,77958.4,73.5,-0.0371,3e-05,4.35087]
[1776954456414,48.36,77958.4,73.5,-0.0371,3e-05,4.35087]
[1776954456679,48.36,77958.4,73.5,-0.0371,3e-05,4.35087]
[1776954456814,48.36,77958.4,73.5,-0.0371,3e-05,4.35087]
[1776954457004,48.36,77958.4,73.5,-0.0371,3e-05,4.35087]
[1776954457094,48.39,77958.93,73.5,-0.03719,3e-05,4.35927]
[1776954457530,48.39,77958.93,73.5,-0.03719,3e-05,4.35927]
[1776954457911,48.4,77944.82,73.5,-0.03766,3e-05,4.40332]
[1776954458464,48.4,77944.82,73.5,-0.03766,3e-05,4.40332]
[1776954458493,48.4,77944.82,73.5,-0.03766,3e-05,4.40332]
[1776954458704,48.4,77944.82,73.5,-0.03766,3e-05,4.40332]
[1776954459101,48.4,77944.82,73.5,-0.03766,3e-05,4.40332]
[1776954459175,48.4,77944.82,73.5,-0.03766,3e-05,4.40332]
[1776954459115,48.43,77932.54,73.5,-0.03813,3e-05,4.44742]
[1776954459744,48.43,77932.54,73.5,-0.03813,3e-05,4.44742]
[1776954459800,48.43,77932.54,73.5,-0.03813,3e-05,4.44742]
[1776954461671,48.43,77931.23,73.5,-0.03818,3e-05,4.45193]
[1776954464093,48.43,77928.41,73.5,-0.03828,3e-05,4.46158]
[1776954465031,48.44,77931.76,73.5,-0.03819,3e-05,4.4528]
[1776954465397,48.44,77931.49,73.5,-0.0382,3e-05,4.45422]
[1776954465746,48.44,77942.75,73.5,-0.03784,3e-05,4.42076]
[1776954466926,48.44,77954.26,73.5,-0.03748,3e-05,4.38697]
[1776954468346,48.45,77953.35,73.5,-0.03754,3e-05,4.39254]
[1776954469606,48.46,77955.27,73.5,-0.03751,3e-05,4.38969]
[1776954469885,48.47,77951.75,73.5,-0.03765,3e-05,4.40295]
[1776954470529,48.47,77951.75,73.5,-0.03765,3e-05,4.40295]
[1776954472018,48.52,77952.68,73.5,-0.03777,3e-05,4.41399]
[1776954472256,48.52,77951.32,73.5,-0.03782,3e-05,4.41868]
[1776954473085,48.52,77938.35,73.5,-0.03823,3e-05,4.45776]
[1776954477606,48.53,77939.09,73.5,-0.03823,3e-05,4.45726]
[1776954477830,48.53,77951.83,73.5,-0.03783,3e-05,4.42005]
[1776954479661,48.53,77950.59,73.5,-0.03788,3e-05,4.42432]
[1776954479742,48.53,77950.59,73.5,-0.03788,3e-05,4.42432]
[1776954479809,48.53,77950.59,73.5,-0.03788,3e-05,4.42432]
[1776954479855,48.53,77950.59,73.5,-0.03788,3e-05,4.42432]
[1776954479957,48.54,77959.2,73.5,-0.03761,3e-05,4.39955]
[1776954480874,48.54,77959.2,73.5,-0.03761,3e-05,4.39955]
[1776954480959,48.54,77959.2,73.5,-0.03761,3e-05,4.39955]
[1776954481731,48.54,77963.06,73.5,-0.03751,3e-05,4.39043]
[1776954481887,48.54,77963.06,73.5,-0.03751,3e-05,4.39043]
[1776954481993,48.54,77940.77,73.5,-0.03822,3e-05,4.45637]
[1776954483897,48.55,77930.56,73.5,-0.03856,3e-05,4.48853]
[1776954484183,48.55,77930.56,73.5,-0.03856,3e-05,4.48853]
[1776954484232,48.55,77929.36,73.5,-0.0386,3e-05,4.49217]
[1776954485902,48.55,77927.05,73.5,-0.03868,3e-05,4.49908]
[1776954486176,48.55,77927.05,73.5,-0.03868,3e-05,4.49908]
[1776954486908,48.55,77934.63,73.5,-0.03844,3e-05,4.47749]
[1776954487813,48.55,77932.03,73.5,-0.03853,3e-05,4.48525]
[1776954487971,48.56,77920.62,73.5,-0.0389,3e-05,4.51997]
[1776954488910,48.56,77896.65,73.5,-0.03969,3e-05,4.59286]
[1776954489544,48.56,77896.65,73.5,-0.03969,3e-05,4.59286]
[1776954490036,48.56,77881.15,73.5,-0.04021,3e-05,4.64091]
[1776954490659,48.56,77881.15,73.5,-0.04021,3e-05,4.64091]
[1776954490924,48.56,77866.45,73.5,-0.0407,3e-05,4.68598]
[1776954492457,48.56,77857.21,73.5,-0.04102,3e-05,4.71474]
[1776954496378,48.56,77872.15,73.5,-0.04052,3e-05,4.66948]
[1776954502001,48.57,77871.75,73.5,-0.04055,3e-05,4.67204]
[1776954505022,48.57,77853.5,73.5,-0.04117,3e-05,4.72888]
[1776954507038,48.57,77830.96,73.5,-0.04194,3e-05,4.79925]
[1776954508361,48.57,77824.82,73.5,-0.04215,3e-05,4.81852]
[1776954508630,48.57,77824.82,73.5,-0.04215,3e-05,4.81852]
[1776954510294,48.57,77810.25,73.5,-0.04266,3e-05,4.86421]
[1776954510500,48.57,77810.25,73.5,-0.04266,3e-05,4.86421]
[1776954512016,48.57,77809.82,73.5,-0.04264,3e-05,4.86165]
[1776954514086,48.57,77800.01,73.5,-0.04298,4e-05,4.8924]
[1776954514343,48.57,77802.99,73.5,-0.04288,4e-05,4.88282]
[1776954515248,48.57,77802.99,73.5,-0.04288,4e-05,4.88282]
[1776954516899,48.57,77808.09,73.5,-0.0427,3e-05,4.86647]
[1776954522153,48.57,77798.51,73.5,-0.04302,4e-05,4.89611]
[1776954527188,48.57,77814.42,73.5,-0.04246,3e-05,4.84519]
[1776954532223,48.56,77814.32,73.5,-0.04246,3e-05,4.84525]
[1776954537295,48.56,77804.47,73.5,-0.0428,3e-05,4.876]
[1776954538763,48.56,77808.16,73.5,-0.04267,3e-05,4.86425]
[1776954538847,48.56,77808.16,73.5,-0.04267,3e-05,4.86425]
[1776954538936,48.56,77808.16,73.5,-0.04267,3e-05,4.86425]
[1776954539333,48.56,77808.16,73.5,-0.04267,3e-05,4.86425]
[1776954539277,48.56,77861.8,73.5,-0.04083,3e-05,4.697]
[1776954539441,48.56,77861.8,73.5,-0.04083,3e-05,4.697]
[1776954539460,48.56,77861.8,73.5,-0.04083,3e-05,4.697]
[1776954540283,48.56,77889.52,73.5,-0.03991,3e-05,4.61211]
[1776954540631,48.56,77889.52,73.5,-0.03991,3e-05,4.61211]
[1776954540769,48.56,77889.52,73.5,-0.03991,3e-05,4.61211]
[1776954540831,48.56,77889.52,73.5,-0.03991,3e-05,4.61211]
[1776954540843,48.56,77889.52,73.5,-0.03991,3e-05,4.61211]
[1776954541291,48.56,77880.1,73.5,-0.04022,3e-05,4.64077]
[1776954541550,48.56,77880.1,73.5,-0.04022,3e-05,4.64077]
[1776954541744,48.56,77880.1,73.5,-0.04022,3e-05,4.64077]
[1776954542024,48.56,77880.1,73.5,-0.04022,3e-05,4.64077]
[1776954544360,48.57,77878.47,73.5,-0.0403,3e-05,4.64802]
[1776954545737,48.57,77874.91,73.5,-0.04042,3e-05,4.6594]
[1776954548802,48.58,77875.71,73.5,-0.0404,3e-05,4.65787]
[1776954555198,48.59,77880.27,73.5,-0.04028,3e-05,4.64676]
[1776954556063,48.59,77880.52,73.5,-0.04029,3e-05,4.64698]
[1776954557251,48.59,77876.27,73.5,-0.04043,3e-05,4.65998]
[1776954561996,48.59,77873.14,73.5,-0.04054,3e-05,4.67071]
[1776954566974,48.6,77865.26,73.5,-0.04082,3e-05,4.6961]
[1776954570124,48.6,77859.93,73.5,-0.04101,3e-05,4.71306]
[1776954575532,48.6,77848.96,73.5,-0.04136,3e-05,4.74428]
[1776954577914,48.6,77843.86,73.5,-0.04153,3e-05,4.76022]
[1776954580778,48.6,77835.05,73.5,-0.04184,3e-05,4.78786]
[1776954582851,48.6,77832.48,73.5,-0.04193,3e-05,4.79597]
[1776954583589,48.6,77818.27,73.5,-0.04242,3e-05,4.84051]
[1776954586076,48.6,77818.17,73.5,-0.04242,3e-05,4.84081]
[1776954591366,48.6,77816.49,73.5,-0.04248,3e-05,4.84587]
[1776954592159,48.6,77815.14,73.5,-0.04252,3e-05,4.85008]
[1776954592560,48.6,77809.94,73.5,-0.0427,3e-05,4.86641]
[1776954593031,48.6,77809.94,73.5,-0.0427,3e-05,4.86641]
[1776954593372,48.6,77809.94,73.5,-0.0427,3e-05,4.86641]
[1776954593251,48.6,77780.45,73.5,-0.04374,4e-05,4.95993]
[1776954593972,48.6,77780.45,73.5,-0.04374,4e-05,4.95993]
[1776954594062,48.6,77780.45,73.5,-0.04374,4e-05,4.95993]
[1776954594293,48.6,77780.45,73.5,-0.04374,4e-05,4.95993]
[1776954594364,48.6,77780.45,73.5,-0.04374,4e-05,4.95993]
[1776954594329,48.6,77756.85,73.5,-0.04459,4e-05,5.03545]
[1776954594861,48.6,77756.85,73.5,-0.04459,4e-05,5.03545]
[1776954595618,48.6,77753.75,73.5,-0.0447,4e-05,5.0451]
[1776954595764,48.6,77753.75,73.5,-0.0447,4e-05,5.0451]
[1776954597262,48.6,77752.71,73.5,-0.04473,4e-05,5.04809]
[1776954601619,48.59,77762.66,73.5,-0.04435,4e-05,5.0143]
[1776954602382,48.59,77762.66,73.5,-0.04435,4e-05,5.0143]
[1776954602533,48.59,77773.53,73.5,-0.04396,4e-05,4.97909]
[1776954603672,48.59,77778.91,73.5,-0.04376,4e-05,4.96163]
[1776954604232,48.59,77778.91,73.5,-0.04376,4e-05,4.96163]
[1776954604333,48.59,77795.52,73.5,-0.04317,4e-05,4.90851]
[1776954606877,48.59,77805.46,73.5,-0.04282,3e-05,4.87682]
[1776954607019,48.59,77805.46,73.5,-0.04282,3e-05,4.87682]
[1776954607201,48.59,77805.46,73.5,-0.04282,3e-05,4.87682]
[1776954611866,48.59,77811.4,73.5,-0.04261,3e-05,4.85777]
[1776954617443,48.59,77820.66,73.5,-0.04229,3e-05,4.82852]
[1776954618346,48.59,77821.26,73.5,-0.04227,3e-05,4.82663]
[1776954618353,48.59,77834.2,73.5,-0.04182,3e-05,4.78616]
[1776954619888,48.59,77844.08,73.5,-0.04148,3e-05,4.7554]
[1776954626055,48.59,77844.47,73.5,-0.04148,3e-05,4.75498]
[1776954626123,48.59,77844.47,73.5,-0.04148,3e-05,4.75498]
[1776954627917,48.59,77857.02,73.5,-0.04105,3e-05,4.7165]
[1776954632162,48.59,77857.93,73.5,-0.041,3e-05,4.71049]
[1776954632520,48.59,77859.83,73.5,-0.04094,3e-05,4.7048]
[1776954632656,48.59,77859.83,73.5,-0.04094,3e-05,4.7048]
[1776954633242,48.59,77859.83,73.5,-0.04094,3e-05,4.7048]
[1776954634914,48.6,77875.6,73.5,-0.04041,3e-05,4.65677]
[1776954636569,48.6,77875.24,73.5,-0.04043,3e-05,4.65841]
[1776954636615,48.6,77875.24,73.5,-0.04043,3e-05,4.65841]
[1776954637657,48.6,77876.78,73.5,-0.04038,3e-05,4.65396]
[1776954638624,48.6,77881.8,73.5,-0.04022,3e-05,4.63889]
[1776954640394,48.6,77885.06,73.5,-0.04011,3e-05,4.62924]
[1776954642113,48.6,77896.23,73.5,-0.03975,3e-05,4.59593]
[1776954644031,48.61,77880.81,73.5,-0.04027,3e-05,4.64396]
[1776954645259,48.61,77880.81,73.5,-0.04027,3e-05,4.64396]
[1776954647052,48.61,77892.98,73.5,-0.03988,3e-05,4.60773]
[1776954648811,48.61,77892.86,73.5,-0.03989,3e-05,4.60844]
[1776954653246,48.62,77889.6,73.5,-0.04001,3e-05,4.61974]
[1776954655191,48.62,77885.31,73.5,-0.04016,3e-05,4.63344]
[1776954656687,48.62,77882.04,73.5,-0.04027,3e-05,4.64402]
[1776954657436,48.62,77882.04,73.5,-0.04027,3e-05,4.64402]
[1776954657126,48.62,77869.38,73.5,-0.0407,3e-05,4.68308]
[1776954662466,48.62,77865.52,73.5,-0.04084,3e-05,4.69587]
[1776954662531,48.62,77865.52,73.5,-0.04084,3e-05,4.69587]
[1776954663311,48.62,77865.52,73.5,-0.04084,3e-05,4.69587]
[1776954669214,48.63,77874.45,73.5,-0.04056,3e-05,4.67015]
[1776954670567,48.63,77874.05,73.5,-0.04057,3e-05,4.6716]
[1776954675912,48.64,77875.7,73.5,-0.04053,3e-05,4.66767]
[1776954675934,48.64,77875.7,73.5,-0.04053,3e-05,4.66767]
[1776954680192,48.64,77888.13,73.5,-0.04013,3e-05,4.63072]
[1776954686618,48.65,77896.08,73.5,-0.03989,3e-05,4.60867]
[1776954691368,48.65,77909.98,73.5,-0.03942,3e-05,4.56462]
[1776954696404,48.66,77915.93,73.5,-0.03925,3e-05,4.54872]
[1776954700136,48.66,77922.56,73.5,-0.03905,3e-05,4.53011]
[1776954700871,48.67,77925.05,73.5,-0.03897,3e-05,4.52309]
[1776954701439,48.67,77924.38,73.5,-0.039,3e-05,4.52557]
[1776954701777,48.67,77924.38,73.5,-0.039,3e-05,4.52557]
[1776954702053,48.67,77924.38,73.5,-0.039,3e-05,4.52557]
[1776954702446,48.67,77921.12,73.5,-0.0391,3e-05,4.5354]
[1776954704821,48.67,77917.81,73.5,-0.03922,3e-05,4.54629]
[1776954705466,48.67,77925.46,73.5,-0.03898,3e-05,4.52376]
[1776954706009,48.67,77925.46,73.5,-0.03898,3e-05,4.52376]
[1776954706474,48.67,77925.7,73.5,-0.03897,3e-05,4.52305]
[1776954706647,48.67,77925.7,73.5,-0.03897,3e-05,4.52305]
[1776954707004,48.67,77925.7,73.5,-0.03897,3e-05,4.52305]
[1776954707073,48.67,77925.7,73.5,-0.03897,3e-05,4.52305]
[1776954707174,48.67,77925.7,73.5,-0.03897,3e-05,4.52305]
[1776954707481,48.67,77932.96,73.5,-0.03874,3e-05,4.50181]
[1776954708531,48.67,77922.02,73.5,-0.03909,3e-05,4.53409]
[1776954709228,48.67,77922.02,73.5,-0.03909,3e-05,4.53409]
[1776954709336,48.67,77922.02,73.5,-0.03909,3e-05,4.53409]
[1776954709503,48.67,77908.8,73.5,-0.03951,3e-05,4.57346]
[1776954709720,48.67,77908.8,73.5,-0.03951,3e-05,4.57346]
[1776954710495,48.67,77908.8,73.5,-0.03951,3e-05,4.57346]
[1776954710510,48.67,77885.49,73.5,-0.04028,3e-05,4.64372]
[1776954710580,48.67,77885.49,73.5,-0.04028,3e-05,4.64372]
[1776954710707,48.67,77885.49,73.5,-0.04028,3e-05,4.64413]
[1776954711732,48.67,77885.49,73.5,-0.04028,3e-05,4.64413]
[1776954711735,48.67,77885.49,73.5,-0.04028,3e-05,4.64413]
[1776954711819,48.67,77884.17,73.5,-0.04032,3e-05,4.64791]
[1776954715369,48.67,77883.03,73.5,-0.04037,3e-05,4.65196]
[1776954715545,48.67,77860.33,73.5,-0.04113,3e-05,4.72194]
[1776954716699,48.67,77860.33,73.5,-0.04113,3e-05,4.72194]
[1776954720095,48.68,77849.16,73.5,-0.04152,3e-05,4.75714]
[1776954721477,48.68,77844.34,73.5,-0.04168,3e-05,4.77221]
[1776954724420,48.68,77858.46,73.5,-0.04121,3e-05,4.72875]
[1776954727130,48.68,77869.08,73.5,-0.04085,3e-05,4.69652]
[1776954727791,48.68,77868.94,73.5,-0.04086,3e-05,4.69715]
[1776954728699,48.68,77874.32,73.5,-0.04068,3e-05,4.68083]
[1776954733301,48.68,77874.96,73.5,-0.04067,3e-05,4.6798]
[1776954734678,48.69,77896.22,73.5,-0.03997,3e-05,4.61566]
[1776954739766,48.69,77892.68,73.5,-0.0401,3e-05,4.62775]
[1776954741727,48.69,77919.7,73.5,-0.03923,3e-05,4.54703]
[1776954742684,48.69,77919.7,73.5,-0.03923,3e-05,4.54703]
[1776954742734,48.7,77918.95,73.5,-0.03926,3e-05,4.54972]
[1776954747769,48.7,77912.99,73.5,-0.03945,3e-05,4.56756]
[1776954749284,48.7,77912.99,73.5,-0.03945,3e-05,4.56756]
[1776954749323,48.69,77912.96,73.5,-0.03945,3e-05,4.56762]
[1776954754818,48.7,77903.16,73.5,-0.03977,3e-05,4.59581]
[1776954757529,48.7,77910.41,73.5,-0.03953,3e-05,4.57424]
[1776954757548,48.71,77913.47,73.5,-0.03944,3e-05,4.56539]
[1776954758102,48.71,77913.47,73.5,-0.03944,3e-05,4.56539]
[1776954758292,48.71,77922.41,73.5,-0.03915,3e-05,4.53889]
[1776954761137,48.71,77929.24,73.5,-0.03894,3e-05,4.51933]
[1776954761214,48.71,77927.82,73.5,-0.03899,3e-05,4.52406]
[1776954766131,48.71,77925.01,73.5,-0.03908,3e-05,4.53261]
[1776954766554,48.71,77921.08,73.5,-0.03921,3e-05,4.54443]
[1776954770436,48.72,77909.73,73.5,-0.0396,3e-05,4.58024]
[1776954776563,48.72,77904.58,73.5,-0.03978,3e-05,4.59759]
[1776954777980,48.73,77890.5,73.5,-0.04026,3e-05,4.64132]
[1776954778637,48.73,77890.5,73.5,-0.04026,3e-05,4.64132]
[1776954780696,48.73,77888.77,73.5,-0.04032,3e-05,4.64712]
[1776954780773,48.73,77888.77,73.5,-0.04032,3e-05,4.64712]
[1776954784022,48.73,77880.62,73.5,-0.0406,3e-05,4.67277]
[1776954784496,48.73,77880.62,73.5,-0.0406,3e-05,4.67277]
[1776954785978,48.73,77869.56,73.5,-0.04098,3e-05,4.70712]
[1776954786908,48.73,77871.08,73.5,-0.04093,3e-05,4.7026]
[1776954789617,48.74,77872.46,73.5,-0.04088,3e-05,4.69869]
[1776954795125,48.74,77883.55,73.5,-0.04052,3e-05,4.66578]
[1776954801148,48.74,77882.79,73.5,-0.04057,3e-05,4.66966]
[1776954802161,48.74,77882.79,73.5,-0.04057,3e-05,4.66966]
[1776954802168,48.74,77882.79,73.5,-0.04057,3e-05,4.66966]
[1776954806183,48.75,77863.97,73.5,-0.04121,3e-05,4.72837]
[1776954808197,48.75,77877.17,73.5,-0.04077,3e-05,4.68803]
[1776954813232,48.75,77877.04,73.5,-0.04075,3e-05,4.68568]
[1776954818267,48.76,77894.21,73.5,-0.04019,3e-05,4.63428]
[1776954819417,48.76,77894.21,73.5,-0.04019,3e-05,4.63428]
[1776954824108,48.76,77897.78,73.5,-0.04009,3e-05,4.62485]
[1776954829344,48.77,77898.98,73.5,-0.04007,3e-05,4.6229]
[1776954834379,48.77,77895.39,73.5,-0.0402,3e-05,4.63534]
[1776954838408,48.78,77881.7,73.5,-0.04067,3e-05,4.67824]
[1776954841790,48.78,77872.83,73.5,-0.04097,3e-05,4.70606]
[1776954844181,48.78,77866.98,73.5,-0.04117,3e-05,4.72436]
[1776954849486,48.78,77863.27,73.5,-0.04131,3e-05,4.7365]
[1776954854460,48.78,77862.67,73.5,-0.04133,3e-05,4.73876]
[1776954859556,48.79,77866.14,73.5,-0.04122,3e-05,4.72865]
[1776954864629,48.79,77868.31,73.5,-0.04115,3e-05,4.72243]
[1776954869631,48.79,77872.97,73.5,-0.041,3e-05,4.70897]
[1776954873770,48.79,77875.23,73.5,-0.0409,3e-05,4.69889]
[1776954874816,48.79,77874.26,73.5,-0.04094,3e-05,4.70219]
[1776954880708,48.8,77866.71,73.5,-0.0412,3e-05,4.72626]
[1776954885743,48.8,77857.89,73.5,-0.04151,3e-05,4.75405]
[1776954887139,48.8,77857.89,73.5,-0.04151,3e-05,4.75405]
[1776954887992,48.8,77856.23,73.5,-0.04157,3e-05,4.75925]
[1776954888957,48.8,77852.44,73.5,-0.0417,3e-05,4.77105]
[1776954890684,48.8,77850.43,73.5,-0.04177,3e-05,4.77733]
[1776954890927,48.8,77850.42,73.5,-0.04177,3e-05,4.7774]
[1776954893093,48.8,77849.49,73.5,-0.0418,3e-05,4.78036]
[1776954893260,48.8,77849.49,73.5,-0.0418,3e-05,4.78036]
[1776954896133,48.8,77851.27,73.5,-0.04174,3e-05,4.77494]
[1776954898682,48.8,77852.47,73.5,-0.0417,3e-05,4.77131]
[1776954900666,48.8,77849.92,73.5,-0.04179,3e-05,4.77934]
[1776954903450,48.8,77850.43,73.5,-0.04177,3e-05,4.7779]
[1776954903869,48.8,77837.43,73.5,-0.04222,3e-05,4.81847]
[1776954908904,48.8,77838.51,73.5,-0.04218,3e-05,4.81506]
[1776954913939,48.8,77838.44,73.5,-0.04218,3e-05,4.81529]
[1776954915136,48.8,77838.44,73.5,-0.04218,3e-05,4.81529]
[1776954920988,48.8,77845.85,73.5,-0.04193,3e-05,4.79255]
[1776954923680,48.8,77843.04,73.5,-0.04203,3e-05,4.80134]
[1776954925354,48.8,77820.03,73.5,-0.04283,3e-05,4.87339]
[1776954927555,48.8,77816.69,73.5,-0.04294,3e-05,4.88381]
[1776954932418,48.8,77820.66,73.5,-0.04277,3e-05,4.86701]
[1776954932891,48.8,77821.5,73.5,-0.04274,3e-05,4.86428]
[1776954933318,48.8,77821.5,73.5,-0.04274,3e-05,4.86428]
[1776954933338,48.8,77833.34,73.5,-0.04233,3e-05,4.82711]
[1776954935089,48.8,77846.36,73.5,-0.04188,3e-05,4.78653]
[1776954937296,48.8,77857.94,73.5,-0.04148,3e-05,4.75075]
[1776954942149,48.8,77870.12,73.5,-0.04108,3e-05,4.71387]
[1776954945046,48.8,77866.77,73.5,-0.0412,3e-05,4.72454]
[1776954950750,48.81,77864.64,73.5,-0.04128,3e-05,4.73182]
[1776954951249,48.81,77868.69,73.5,-0.04114,3e-05,4.71947]
[1776954951495,48.81,77868.69,73.5,-0.04114,3e-05,4.71947]
[1776954951695,48.81,77872.54,73.5,-0.04101,3e-05,4.70779]
[1776954957256,48.8,77881.66,73.5,-0.04069,3e-05,4.67839]
[1776954962297,48.8,77887.43,73.5,-0.04049,3e-05,4.65992]
[1776954962587,48.8,77887.43,73.5,-0.04049,3e-05,4.65992]
[1776954962689,48.8,77905.83,73.5,-0.03988,3e-05,4.60399]
[1776954963575,48.8,77918.89,73.5,-0.03945,3e-05,4.56438]
[1776954964712,48.8,77918.89,73.5,-0.03945,3e-05,4.56438]
[1776954965691,48.79,77919.85,73.5,-0.03941,3e-05,4.56027]
[1776954966122,48.79,77928.06,73.5,-0.03913,3e-05,4.53507]
[1776954968379,48.79,77927.95,73.5,-0.03913,3e-05,4.53439]
[1776954970023,48.79,77914.5,73.5,-0.03955,3e-05,4.57378]
[1776954970092,48.79,77914.5,73.5,-0.03955,3e-05,4.57378]
[1776954970417,48.79,77914.5,73.5,-0.03955,3e-05,4.57378]
[1776954971237,48.78,77912.5,73.5,-0.03961,3e-05,4.57924]
[1776954971269,48.78,77912.5,73.5,-0.03961,3e-05,4.57924]
[1776954971737,48.78,77889.72,73.5,-0.04036,3e-05,4.64774]
[1776954972327,48.78,77889.72,73.5,-0.04036,3e-05,4.64774]
[1776954973060,48.78,77892.06,73.5,-0.04027,3e-05,4.6399]
[1776954973376,48.78,77894.9,73.5,-0.04017,3e-05,4.63058]
[1776954973856,48.78,77894.9,73.5,-0.04017,3e-05,4.63058]
[1776954974383,48.77,77897.17,73.5,-0.04009,3e-05,4.62301]
[1776954976373,48.77,77897.89,73.5,-0.04006,3e-05,4.62017]
[1776954976480,48.77,77897.89,73.5,-0.04006,3e-05,4.62017]
[1776954982350,48.76,77912.51,73.5,-0.03954,3e-05,4.57217]
[1776954987202,48.75,77934.09,73.5,-0.03881,3e-05,4.50469]
[1776954987483,48.75,77945.97,73.5,-0.03842,3e-05,4.46887]
[1776954989497,48.74,77933.9,73.5,-0.0388,3e-05,4.50402]
[1776954991434,48.74,77934.92,73.5,-0.03876,3e-05,4.50053]
[1776954995817,48.74,77952.47,73.5,-0.03815,3e-05,4.44262]
[1776954995900,48.74,77952.47,73.5,-0.03815,3e-05,4.44262]
[1776954995993,48.74,77952.47,73.5,-0.03815,3e-05,4.44262]
[1776954997728,48.73,77956.73,73.5,-0.03801,3e-05,4.42968]
[1776955002996,48.73,77960.34,73.5,-0.03788,3e-05,4.41721]
[1776955005853,48.72,77977.14,73.5,-0.03734,3e-05,4.36704]
[1776955011660,48.72,77981.17,73.5,-0.0372,3e-05,4.35396]
[1776955012462,48.72,77981.17,73.5,-0.0372,3e-05,4.35396]
[1776955013674,48.72,77964.69,73.5,-0.03772,3e-05,4.40186]
[1776955015967,48.72,77962.37,73.5,-0.03778,3e-05,4.40811]
[1776955021608,48.71,77951.09,73.5,-0.03812,3e-05,4.43995]
[1776955022476,48.71,77950.18,73.5,-0.03815,3e-05,4.44231]
[1776955022611,48.71,77950.18,73.5,-0.03815,3e-05,4.44231]
[1776955022737,48.71,77938.01,73.5,-0.03853,3e-05,4.4781]
[1776955027136,48.7,77935.04,73.5,-0.03861,3e-05,4.4853]
[1776955027773,48.7,77922.99,73.5,-0.039,3e-05,4.5209]
[1776955028544,48.7,77922.99,73.5,-0.039,3e-05,4.5209]
[1776955031705,48.7,77923.58,73.5,-0.03896,3e-05,4.51769]
[1776955033943,48.69,77941.47,73.5,-0.03837,3e-05,4.46301]
[1776955034950,48.69,77950.34,73.5,-0.03809,3e-05,4.43633]
[1776955037844,48.69,77968.79,73.5,-0.03749,3e-05,4.38103]
[1776955037887,48.69,77968.79,73.5,-0.03749,3e-05,4.38103]
[1776955040537,48.69,77970.32,73.5,-0.03744,3e-05,4.37608]
[1776955041509,48.68,77977.72,73.5,-0.03721,3e-05,4.3542]
[1776955042347,48.68,77987.43,73.5,-0.03691,3e-05,4.32571]
[1776955048225,48.68,77985.01,73.5,-0.03697,3e-05,4.33202]
[1776955050936,48.68,77972.79,73.5,-0.03735,3e-05,4.36707]
[1776955051943,48.68,77983.33,73.5,-0.03699,3e-05,4.33248]
[1776955056978,48.68,77981.53,73.5,-0.03704,3e-05,4.33693]
[1776955057925,48.68,77981.53,73.5,-0.03704,3e-05,4.33693]
[1776955063020,48.67,77975.12,73.5,-0.03722,3e-05,4.35457]
[1776955064750,48.67,77975.12,73.5,-0.03722,3e-05,4.35457]
[1776955066650,48.67,77961.9,73.5,-0.03763,3e-05,4.39292]
[1776955066764,48.67,77961.9,73.5,-0.03763,3e-05,4.39292]
[1776955068261,48.67,77949.18,73.5,-0.03803,3e-05,4.42962]
[1776955068657,48.67,77949.18,73.5,-0.03803,3e-05,4.42962]
[1776955069310,48.67,77972.91,73.5,-0.03727,3e-05,4.35935]
[1776955070509,48.67,77972.91,73.5,-0.03727,3e-05,4.35935]
[1776955076121,48.66,77981.51,73.5,-0.037,3e-05,4.33323]
[1776955079386,48.66,77982.86,73.5,-0.03695,3e-05,4.32899]
[1776955081156,48.66,77997.76,73.5,-0.03649,3e-05,4.28532]
[1776955086200,48.66,78001.19,73.5,-0.03638,3e-05,4.27509]
[1776955090098,48.66,78001.99,73.5,-0.03635,3e-05,4.27256]
[1776955090152,48.66,78001.99,73.5,-0.03635,3e-05,4.27256]
[1776955090154,48.66,78001.99,73.5,-0.03635,3e-05,4.27256]
[1776955095096,48.66,78001.91,73.5,-0.03636,3e-05,4.27329]
[1776955100003,48.66,77988.72,73.5,-0.03677,3e-05,4.31206]
[1776955105896,48.66,77976.56,73.5,-0.03715,3e-05,4.3477]
[1776955106503,48.66,77971.98,73.5,-0.03729,3e-05,4.36115]
[1776955106627,48.66,77952.49,73.5,-0.03791,3e-05,4.41865]
[1776955107864,48.66,77952.49,73.5,-0.03791,3e-05,4.41865]
[1776955108699,48.66,77946.0,73.5,-0.03812,3e-05,4.43796]
[1776955108708,48.66,77934.61,73.5,-0.03848,3e-05,4.47186]
[1776955109186,48.66,77934.61,73.5,-0.03848,3e-05,4.47186]
[1776955109364,48.66,77934.61,73.5,-0.03848,3e-05,4.47186]
[1776955109563,48.66,77934.61,73.5,-0.03848,3e-05,4.47186]
[1776955109652,48.66,77934.61,73.5,-0.03848,3e-05,4.47186]
[1776955109815,48.66,77930.96,73.5,-0.0386,3e-05,4.48275]
[1776955110094,48.66,77930.96,73.5,-0.0386,3e-05,4.48275]
[1776955110220,48.66,77930.96,73.5,-0.0386,3e-05,4.48275]
[1776955111635,48.66,77922.14,73.5,-0.03888,3e-05,4.50911]
[1776955112980,48.67,77902.89,73.5,-0.03949,3e-05,4.56478]
[1776955115013,48.67,77902.03,73.5,-0.03953,3e-05,4.56818]
[1776955120431,48.68,77898.97,73.5,-0.03966,3e-05,4.57978]
[1776955125467,48.69,77878.27,73.5,-0.04036,3e-05,4.64447]
[1776955128490,48.69,77862.1,73.5,-0.04091,3e-05,4.69473]
[1776955133526,48.69,77869.33,73.5,-0.04068,3e-05,4.67347]
[1776955133996,48.69,77869.33,73.5,-0.04068,3e-05,4.67347]
[1776955136833,48.69,77868.99,73.5,-0.04069,3e-05,4.67492]
[1776955140658,48.7,77869.45,73.5,-0.04069,3e-05,4.67432]
[1776955141145,48.7,77866.53,73.5,-0.04079,3e-05,4.68349]
[1776955141583,48.7,77841.9,73.5,-0.04162,3e-05,4.75972]
[1776955146618,48.7,77837.16,73.5,-0.04179,3e-05,4.77456]
[1776955151654,48.7,77834.03,73.5,-0.0419,3e-05,4.78451]
[1776955156689,48.7,77840.57,73.5,-0.04167,3e-05,4.76447]
[1776955158089,48.7,77840.57,73.5,-0.04167,3e-05,4.76447]
[1776955158494,48.7,77841.7,73.5,-0.04164,3e-05,4.76103]
[1776955158516,48.7,77841.7,73.5,-0.04164,3e-05,4.76103]
[1776955158704,48.7,77819.34,73.5,-0.04241,3e-05,4.83087]
[1776955159810,48.7,77819.34,73.5,-0.04241,3e-05,4.83087]
[1776955160216,48.7,77819.42,73.5,-0.0424,3e-05,4.83057]
[1776955162229,48.7,77825.23,73.5,-0.0422,3e-05,4.8123]
[1776955164216,48.7,77827.15,73.5,-0.04214,3e-05,4.80628]
[1776955169852,48.7,77826.47,73.5,-0.04216,3e-05,4.80841]
[1776955170328,48.7,77830.46,73.5,-0.04202,3e-05,4.79595]
[1776955170359,48.7,77830.46,73.5,-0.04202,3e-05,4.79595]
[1776955170869,48.7,77842.74,73.5,-0.0416,3e-05,4.75776]
[1776955173809,48.7,77860.94,73.5,-0.04096,3e-05,4.69803]
[1776955177990,48.7,77869.65,73.5,-0.04067,3e-05,4.6719]
[1776955177995,48.7,77874.15,73.5,-0.04052,3e-05,4.65835]
[1776955178593,48.7,77874.15,73.5,-0.04052,3e-05,4.65835]
[1776955178598,48.7,77874.15,73.5,-0.04052,3e-05,4.65835]
[1776955178758,48.7,77874.15,73.5,-0.04052,3e-05,4.65835]
[1776955178845,48.7,77889.82,73.5,-0.04,3e-05,4.61028]
[1776955180857,48.7,77895.37,73.5,-0.03981,3e-05,4.59323]
[1776955185986,48.7,77895.12,73.5,-0.03981,3e-05,4.59311]
[1776955186365,48.7,77895.5,73.5,-0.0398,3e-05,4.59177]
[1776955186972,48.7,77895.5,73.5,-0.0398,3e-05,4.59177]
[1776955192943,48.69,77902.93,73.5,-0.03954,3e-05,4.56826]
[1776955194273,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955194273,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955194492,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955194499,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955194709,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955195016,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955195166,48.69,77903.83,73.5,-0.03951,3e-05,4.5654]
[1776955195077,48.69,77870.48,73.5,-0.04061,3e-05,4.6667]
[1776955195927,48.69,77870.48,73.5,-0.04061,3e-05,4.6667]
[1776955195964,48.69,77862.29,73.5,-0.04089,3e-05,4.69207]
[1776955196309,48.69,77862.29,73.5,-0.04089,3e-05,4.69207]
[1776955196391,48.69,77862.29,73.5,-0.04089,3e-05,4.69207]
[1776955198639,48.69,77859.2,73.5,-0.04099,3e-05,4.70087]
[1776955199323,48.69,77858.79,73.5,-0.041,3e-05,4.70177]
[1776955200584,48.69,77860.47,73.5,-0.04094,3e-05,4.69623]
[1776955200893,48.69,77860.47,73.5,-0.04094,3e-05,4.69623]
[1776955200999,48.69,77860.66,73.5,-0.04093,3e-05,4.69529]
[1776955205677,48.69,77864.3,73.5,-0.04081,3e-05,4.68493]
[1776955206941,48.69,77854.74,73.5,-0.04114,3e-05,4.71455]
[1776955209120,48.69,77869.15,73.5,-0.04066,3e-05,4.67057]
[1776955210933,48.69,77871.03,73.5,-0.0406,3e-05,4.66526]
[1776955210940,48.69,77871.03,73.5,-0.0406,3e-05,4.66526]
[1776955211069,48.7,77882.12,73.5,-0.04023,3e-05,4.6316]
[1776955213190,48.69,77881.48,73.5,-0.04025,3e-05,4.63306]
[1776955214090,48.69,77880.04,73.5,-0.0403,3e-05,4.63773]
[1776955219125,48.7,77871.14,73.5,-0.04061,3e-05,4.66613]
[1776955224160,48.7,77866.72,73.5,-0.04077,3e-05,4.68078]
[1776955229196,48.71,77856.97,73.5,-0.0411,3e-05,4.71155]
[1776955234231,48.71,77853.59,73.5,-0.04119,3e-05,4.71873]
[1776955237893,48.71,77856.56,73.5,-0.0411,3e-05,4.70985]
[1776955238034,48.71,77856.56,73.5,-0.0411,3e-05,4.70985]
[1776955239265,48.71,77839.53,73.5,-0.04168,3e-05,4.76289]
[1776955243832,48.71,77837.47,73.5,-0.04175,3e-05,4.76947]
[1776955244313,48.71,77835.13,73.5,-0.04183,3e-05,4.77678]
[1776955244317,48.71,77847.55,73.5,-0.04141,3e-05,4.73823]
[1776955249336,48.71,77856.06,73.5,-0.04113,3e-05,4.7126]
[1776955254612,48.71,77852.31,73.5,-0.04126,3e-05,4.72476]
[1776955256215,48.72,77842.83,73.5,-0.04158,3e-05,4.75436]
[1776955261420,48.72,77851.4,73.5,-0.0413,3e-05,4.72847]
[1776955266455,48.72,77852.78,73.5,-0.04126,3e-05,4.72484]
[1776955271490,48.72,77851.81,73.5,-0.0413,3e-05,4.72841]
[1776955276526,48.72,77848.72,73.5,-0.04141,3e-05,4.73858]
[1776955281563,48.73,77854.7,73.5,-0.04121,3e-05,4.72062]
[1776955286598,48.73,77857.5,73.5,-0.04113,3e-05,4.71266]
[1776955290193,48.73,77858.32,73.5,-0.0411,3e-05,4.71043]
[1776955290293,48.73,77868.09,73.5,-0.04077,3e-05,4.68053]
[1776955290417,48.73,77868.09,73.5,-0.04077,3e-05,4.68053]
[1776955290629,48.73,77876.43,73.5,-0.04049,3e-05,4.65465]
[1776955291586,48.73,77876.43,73.5,-0.04049,3e-05,4.65465]
[1776955291873,48.73,77876.43,73.5,-0.04049,3e-05,4.65465]
[1776955291924,48.73,77870.77,73.5,-0.04065,3e-05,4.66793]
[1776955292643,48.73,77857.05,73.5,-0.04111,3e-05,4.71031]
[1776955297678,48.73,77866.93,73.5,-0.04079,3e-05,4.68065]
[1776955302714,48.73,77854.98,73.5,-0.0412,3e-05,4.71833]
[1776955307749,48.74,77854.35,73.5,-0.04123,3e-05,4.72091]
[1776955312784,48.74,77861.44,73.5,-0.04099,3e-05,4.69982]
[1776955317819,48.74,77850.35,73.5,-0.04138,3e-05,4.73469]
[1776955318819,48.74,77850.35,73.5,-0.04138,3e-05,4.73469]
[1776955319945,48.74,77848.08,73.5,-0.04146,3e-05,4.74182]
[1776955319949,48.74,77848.08,73.5,-0.04146,3e-05,4.74182]
[1776955320045,48.74,77827.94,73.5,-0.04215,3e-05,4.80452]
[1776955321842,48.74,77819.38,73.5,-0.04244,3e-05,4.8313]
[1776955322236,48.74,77819.38,73.5,-0.04244,3e-05,4.8313]
[1776955322891,48.74,77819.12,73.5,-0.04245,3e-05,4.83204]
[1776955325163,48.74,77817.92,73.5,-0.04249,3e-05,4.83568]
[1776955331510,48.74,77821.62,73.5,-0.04236,3e-05,4.8238]
[1776955336954,48.74,77819.24,73.5,-0.04244,3e-05,4.83118]
[1776955341992,48.74,77819.65,73.5,-0.04243,3e-05,4.8297]
[1776955344006,48.74,77804.74,73.5,-0.04295,4e-05,4.87648]
[1776955349042,48.74,77805.43,73.5,-0.04291,4e-05,4.87374]
[1776955351753,48.74,77803.56,73.5,-0.04295,4e-05,4.87558]
[1776955352068,48.74,77820.05,73.5,-0.04237,3e-05,4.82364]
[1776955352831,48.74,77820.05,73.5,-0.04237,3e-05,4.82364]
[1776955357236,48.74,77827.72,73.5,-0.04211,3e-05,4.79975]
[1776955358275,48.74,77825.39,73.5,-0.04219,3e-05,4.80705]
[1776955361143,48.74,77822.58,73.5,-0.04228,3e-05,4.81579]
[1776955363494,48.74,77835.12,73.5,-0.04185,3e-05,4.77673]
[1776955368185,48.74,77855.28,73.5,-0.04117,3e-05,4.71473]
[1776955373230,48.74,77851.47,73.5,-0.04131,3e-05,4.72712]
[1776955378256,48.74,77856.99,73.5,-0.04113,3e-05,4.71098]
[1776955379676,48.74,77856.86,73.5,-0.04113,3e-05,4.71154]
[1776955379694,48.74,77856.86,73.5,-0.04113,3e-05,4.71154]
[1776955380270,48.74,77860.39,73.5,-0.04102,3e-05,4.70081]
[1776955381320,48.74,77860.18,73.5,-0.04102,3e-05,4.70109]
[1776955382286,48.74,77850.83,73.5,-0.04134,3e-05,4.73009]
[1776955388296,48.75,77857.14,73.5,-0.04113,3e-05,4.71115]
[1776955396816,48.75,77850.55,73.5,-0.04136,3e-05,4.73253]
[1776955399764,48.75,77868.83,73.5,-0.04075,3e-05,4.67694]
[1776955405451,48.76,77879.11,73.5,-0.04042,3e-05,4.64669]
[1776955410486,48.76,77876.56,73.5,-0.04052,3e-05,4.65579]
[1776955412790,48.76,77877.66,73.5,-0.04046,3e-05,4.64893]
[1776955417824,48.77,77895.45,73.5,-0.03989,3e-05,4.59673]
[1776955419803,48.77,77895.65,73.5,-0.03988,3e-05,4.59612]
[1776955420138,48.77,77895.65,73.5,-0.03988,3e-05,4.59612]
[1776955428612,48.78,77895.14,73.5,-0.03993,3e-05,4.60088]
[1776955433647,48.78,77895.1,73.5,-0.03995,3e-05,4.60264]
[1776955438682,48.79,77892.23,73.5,-0.04006,3e-05,4.61293]
[1776955442049,48.79,77893.49,73.5,-0.04003,3e-05,4.61001]
[1776955442128,48.79,77901.71,73.5,-0.03976,3e-05,4.58542]
[1776955444165,48.79,77909.22,73.5,-0.03952,3e-05,4.56256]
[1776955449409,48.79,77904.22,73.5,-0.03967,3e-05,4.5768]
[1776955449759,48.79,77901.13,73.5,-0.03978,3e-05,4.58649]
[1776955453789,48.8,77912.51,73.5,-0.03942,3e-05,4.55355]
[1776955454576,48.8,77912.51,73.5,-0.03942,3e-05,4.55355]
[1776955454674,48.8,77912.51,73.5,-0.03942,3e-05,4.55355]
[1776955454825,48.8,77912.51,73.5,-0.03942,3e-05,4.55355]
[1776955454873,48.8,77912.51,73.5,-0.03942,3e-05,4.55355]
[1776955454973,48.8,77916.78,73.5,-0.03928,3e-05,4.54111]
[1776955455765,48.8,77916.78,73.5,-0.03928,3e-05,4.54111]
[1776955459556,48.8,77924.08,73.5,-0.03904,3e-05,4.51881]
[1776955462073,48.8,77929.91,73.5,-0.03885,3e-05,4.50124]
[1776955467886,48.8,77929.3,73.5,-0.03887,3e-05,4.50261]
[1776955471884,48.79,77928.54,73.5,-0.03889,3e-05,4.50467]
[1776955474364,48.79,77931.74,73.5,-0.03875,3e-05,4.4913]
[1776955474398,48.79,77931.74,73.5,-0.03875,3e-05,4.4913]
[1776955474608,48.79,77933.1,73.5,-0.03871,3e-05,4.4872]
[1776955476859,48.79,77941.48,73.5,-0.03844,3e-05,4.46224]
[1776955476871,48.79,77941.48,73.5,-0.03844,3e-05,4.46224]
[1776955478351,48.79,77937.35,73.5,-0.03857,3e-05,4.47451]
[1776955484000,48.79,77943.34,73.5,-0.03838,3e-05,4.45679]
[1776955488146,48.79,77951.24,73.5,-0.03813,3e-05,4.43348]
[1776955488243,48.79,77951.24,73.5,-0.03813,3e-05,4.43348]
[1776955488342,48.79,77952.87,73.5,-0.03808,3e-05,4.42872]
[1776955489992,48.79,77952.6,73.5,-0.03809,3e-05,4.42915]
[1776955490041,48.79,77952.65,73.5,-0.03808,3e-05,4.42863]
[1776955491605,48.79,77944.46,73.5,-0.03834,3e-05,4.45291]
[1776955493822,48.79,77945.61,73.5,-0.0383,3e-05,4.44955]
[1776955493883,48.79,77945.61,73.5,-0.0383,3e-05,4.44955]
[1776955494070,48.79,77932.08,73.5,-0.03874,3e-05,4.48976]
[1776955497408,48.79,77928.78,73.5,-0.03884,3e-05,4.49949]
[1776955497976,48.79,77928.95,73.5,-0.03884,3e-05,4.49891]
[1776955498408,48.79,77928.95,73.5,-0.03884,3e-05,4.49891]
[1776955499104,48.79,77929.28,73.5,-0.03883,3e-05,4.49834]
[1776955504413,48.8,77935.08,73.5,-0.03866,3e-05,4.48295]
[1776955504429,48.8,77936.98,73.5,-0.03861,3e-05,4.47778]
[1776955505255,48.8,77936.98,73.5,-0.03861,3e-05,4.47778]
[1776955505659,48.8,77945.51,73.5,-0.03833,3e-05,4.45243]
[1776955506154,48.8,77952.12,73.5,-0.03812,3e-05,4.43288]
[1776955507605,48.8,77956.89,73.5,-0.03797,3e-05,4.41841]
[1776955511092,48.8,77966.69,73.5,-0.03765,3e-05,4.3885]
[1776955516225,48.79,77969.1,73.5,-0.03755,3e-05,4.37951]
[1776955517515,48.79,77961.26,73.5,-0.0378,3e-05,4.4022]
[1776955519736,48.79,77961.63,73.5,-0.03778,3e-05,4.40041]
[1776955522726,48.78,77956.98,73.5,-0.03791,3e-05,4.41301]
[1776955523535,48.78,77956.11,73.5,-0.03794,3e-05,4.4152]
[1776955523783,48.78,77956.11,73.5,-0.03794,3e-05,4.4152]
[1776955524143,48.78,77956.11,73.5,-0.03794,3e-05,4.4152]
[1776955524384,48.78,77945.14,73.5,-0.03829,3e-05,4.44777]
[1776955526683,48.78,77946.66,73.5,-0.03824,3e-05,4.44349]
[1776955527405,48.78,77948.38,73.5,-0.03819,3e-05,4.43851]
[1776955529135,48.78,77950.57,73.5,-0.03812,3e-05,4.43258]
[1776955529241,48.78,77950.57,73.5,-0.03812,3e-05,4.43258]
[1776955529419,48.79,77961.35,73.5,-0.03779,3e-05,4.40137]
[1776955530426,48.78,77972.77,73.5,-0.03743,3e-05,4.36752]
[1776955531842,48.78,77974.36,73.5,-0.03734,3e-05,4.35895]
[1776955533237,48.78,77984.69,73.5,-0.03702,3e-05,4.32857]
[1776955538482,48.78,77984.38,73.5,-0.03701,3e-05,4.32812]
[1776955543733,48.77,77985.25,73.5,-0.03698,3e-05,4.32476]
[1776955543741,48.77,77985.25,73.5,-0.03698,3e-05,4.32476]
[1776955544803,48.77,77985.67,73.5,-0.03696,3e-05,4.32333]
[1776955550566,48.77,77990.19,73.5,-0.03681,3e-05,4.30917]
[1776955553032,48.77,77984.69,73.5,-0.03698,3e-05,4.32494]
[1776955554192,48.77,77988.77,73.5,-0.03685,3e-05,4.31268]
[1776955560249,48.77,77999.83,73.5,-0.0365,3e-05,4.27993]
[1776955565670,48.76,78005.13,73.5,-0.03633,3e-05,4.26374]
[1776955570706,48.76,78004.65,73.5,-0.03634,3e-05,4.26449]
[1776955571792,48.76,78004.65,73.5,-0.03634,3e-05,4.26449]
[1776955573727,48.76,78016.94,73.5,-0.03596,3e-05,4.22884]
[1776955578762,48.76,78019.81,73.5,-0.03587,3e-05,4.22024]
[1776955583188,48.76,78019.14,73.5,-0.03589,3e-05,4.22197]
[1776955588834,48.75,78018.98,73.5,-0.03589,3e-05,4.22197]
[1776955593868,48.75,78010.64,73.5,-0.03611,3e-05,4.24197]
[1776955594575,48.75,78010.64,73.5,-0.03611,3e-05,4.24197]
[1776955594648,48.75,78010.64,73.5,-0.03611,3e-05,4.24197]
[1776955596588,48.75,78006.37,73.5,-0.03624,3e-05,4.25392]
[1776955596862,48.75,78006.37,73.5,-0.03624,3e-05,4.25392]
[1776955597972,48.75,78010.05,73.5,-0.03612,3e-05,4.24335]
[1776955603937,48.75,78012.05,73.5,-0.03606,3e-05,4.2368]
[1776955605836,48.75,78011.61,73.5,-0.03607,3e-05,4.23798]
[1776955610987,48.75,78012.86,73.5,-0.03603,3e-05,4.23397]
[1776955616022,48.75,78023.66,73.5,-0.0357,3e-05,4.20276]
[1776955617763,48.75,78018.18,73.5,-0.03586,3e-05,4.21838]
[1776955617767,48.75,78018.18,73.5,-0.03586,3e-05,4.21838]
[1776955619508,48.75,77999.14,73.5,-0.03644,3e-05,4.27291]
[1776955619704,48.75,77999.14,73.5,-0.03644,3e-05,4.27291]
[1776955620760,48.74,77997.79,73.5,-0.03648,3e-05,4.27665]
[1776955621592,48.74,77998.74,73.5,-0.03645,3e-05,4.27376]
[1776955621932,48.74,77998.74,73.5,-0.03645,3e-05,4.27376]
[1776955631394,48.74,78000.82,73.5,-0.03637,3e-05,4.26676]
[1776955637407,48.74,77991.43,73.5,-0.03665,3e-05,4.29309]
[1776955637436,48.74,77993.14,73.5,-0.0366,3e-05,4.28796]
[1776955639022,48.74,77992.55,73.5,-0.03662,3e-05,4.28993]
[1776955639183,48.74,77992.91,73.5,-0.03661,3e-05,4.28914]
[1776955644400,48.74,77990.19,73.5,-0.03669,3e-05,4.29632]
[1776955644520,48.74,77990.19,73.5,-0.03669,3e-05,4.29632]
[1776955644529,48.74,77987.63,73.5,-0.03677,3e-05,4.30355]
[1776955645225,48.74,77967.15,73.5,-0.0374,3e-05,4.36343]
[1776955650260,48.74,77966.77,73.5,-0.03742,3e-05,4.36518]
[1776955650610,48.74,77966.77,73.5,-0.03742,3e-05,4.36518]
[1776955651266,48.74,77971.52,73.5,-0.03724,3e-05,4.34738]
[1776955655889,48.73,77972.27,73.5,-0.03721,3e-05,4.34419]
[1776955655958,48.73,77972.27,73.5,-0.03721,3e-05,4.34419]
[1776955656302,48.73,77972.32,73.5,-0.0372,3e-05,4.3438]
[1776955661337,48.74,77965.65,73.5,-0.03742,3e-05,4.36427]
[1776955666371,48.74,77964.26,73.5,-0.03748,3e-05,4.36921]
[1776955666787,48.74,77964.26,73.5,-0.03748,3e-05,4.36921]
[1776955670394,48.74,77968.13,73.5,-0.03736,3e-05,4.35831]
[1776955670401,48.74,77968.82,73.5,-0.03734,3e-05,4.35647]
[1776955672256,48.74,77964.49,73.5,-0.03747,3e-05,4.3689]
[1776955672414,48.74,77959.86,73.5,-0.03761,3e-05,4.38221]
[1776955677449,48.74,77964.3,73.5,-0.03748,3e-05,4.36993]
[1776955681855,48.75,77961.35,73.5,-0.03758,3e-05,4.37915]
[1776955685418,48.75,77957.49,73.5,-0.03771,3e-05,4.39086]
[1776955690540,48.75,77949.06,73.5,-0.03798,3e-05,4.41632]
[1776955692926,48.75,77943.48,73.5,-0.03816,3e-05,4.43291]
[1776955692929,48.75,77943.48,73.5,-0.03816,3e-05,4.43291]
[1776955695575,48.75,77958.26,73.5,-0.03769,3e-05,4.38952]
[1776955696432,48.75,77958.26,73.5,-0.03769,3e-05,4.38952]
[1776955700779,48.75,77960.49,73.5,-0.03763,3e-05,4.38359]
[1776955701617,48.75,77971.98,73.5,-0.03727,3e-05,4.34965]
[1776955702251,48.75,77971.98,73.5,-0.03727,3e-05,4.34965]
[1776955702626,48.75,77985.86,73.5,-0.03683,3e-05,4.30901]
[1776955702930,48.75,77985.86,73.5,-0.03683,3e-05,4.30901]
[1776955708669,48.75,77996.07,73.5,-0.03651,3e-05,4.2786]
[1776955711690,48.75,78011.22,73.5,-0.03602,3e-05,4.23113]
[1776955714711,48.75,77993.22,73.5,-0.03656,3e-05,4.28269]
[1776955715914,48.75,77993.22,73.5,-0.03656,3e-05,4.28269]
[1776955721731,48.74,77989.75,73.5,-0.03666,3e-05,4.29195]
[1776955726795,48.74,78002.69,73.5,-0.03626,3e-05,4.25402]
[1776955731830,48.74,77996.96,73.5,-0.03643,3e-05,4.26993]
[1776955732935,48.74,77996.96,73.5,-0.03643,3e-05,4.26993]
[1776955736865,48.74,77994.19,73.5,-0.03651,3e-05,4.2774]
[1776955738879,48.74,77986.27,73.5,-0.03675,3e-05,4.3001]
[1776955740908,48.73,77987.29,73.5,-0.03671,3e-05,4.29685]
[1776955741479,48.73,77975.97,73.5,-0.03706,3e-05,4.32958]
[1776955742654,48.73,77975.97,73.5,-0.03706,3e-05,4.32958]
[1776955742314,48.73,77962.96,73.5,-0.03747,3e-05,4.36738]
[1776955747952,48.73,77974.7,73.5,-0.03709,3e-05,4.33189]
[1776955749975,48.73,77975.96,73.5,-0.03705,3e-05,4.328]
[1776955756012,48.72,77975.3,73.5,-0.03705,3e-05,4.32846]
[1776955759221,48.72,77973.74,73.5,-0.03709,3e-05,4.33238]
[1776955760040,48.72,77959.32,73.5,-0.03754,3e-05,4.37432]
[1776955765077,48.71,77960.9,73.5,-0.03747,3e-05,4.36806]
[1776955767014,48.71,77961.85,73.5,-0.03744,3e-05,4.365]
[1776955768827,48.71,77960.05,73.5,-0.03749,3e-05,4.36974]
[1776955770360,48.71,77957.85,73.5,-0.03756,3e-05,4.37592]
[1776955773942,48.71,77954.08,73.5,-0.03764,3e-05,4.38212]
[1776955779273,48.7,77944.2,73.5,-0.03793,3e-05,4.4096]
[1776955779276,48.7,77944.2,73.5,-0.03793,3e-05,4.4096]
[1776955781500,48.7,77945.82,73.5,-0.03787,3e-05,4.40414]
[1776955781558,48.7,77945.82,73.5,-0.03787,3e-05,4.40414]
[1776955781574,48.7,77945.82,73.5,-0.03787,3e-05,4.40414]
[1776955782439,48.7,77943.72,73.5,-0.03794,3e-05,4.41]
[1776955787494,48.69,77935.0,73.5,-0.03819,3e-05,4.43401]
[1776955790612,48.69,77933.89,73.5,-0.03822,3e-05,4.43614]
[1776955790700,48.68,77933.96,73.5,-0.03821,3e-05,4.43555]
[1776955792413,48.68,77933.87,73.5,-0.03821,3e-05,4.43588]
[1776955792602,48.68,77933.87,73.5,-0.03821,3e-05,4.43588]
[1776955793751,48.68,77933.71,73.5,-0.03822,3e-05,4.43641]
[1776955796326,48.69,77933.28,73.5,-0.03824,3e-05,4.43785]
[1776955796382,48.69,77915.58,73.5,-0.03881,3e-05,4.49061]
[1776955798193,48.69,77909.13,73.5,-0.03901,3e-05,4.50989]
[1776955798312,48.69,77903.65,73.5,-0.03919,3e-05,4.52627]
[1776955802001,48.69,77892.78,73.5,-0.03956,3e-05,4.56026]
[1776955802007,48.69,77892.78,73.5,-0.03956,3e-05,4.56026]
[1776955802577,48.69,77892.78,73.5,-0.03956,3e-05,4.56026]
[1776955805381,48.69,77889.33,73.5,-0.03969,3e-05,4.57177]
[1776955806493,48.69,77898.78,73.5,-0.03938,3e-05,4.54359]
[1776955808603,48.7,77898.21,73.5,-0.03941,3e-05,4.54612]
[1776955808622,48.7,77898.21,73.5,-0.03941,3e-05,4.54612]
[1776955808626,48.7,77900.28,73.5,-0.03934,3e-05,4.54028]
[1776955811554,48.7,77899.0,73.5,-0.03938,3e-05,4.54388]
[1776955814429,48.7,77887.2,73.5,-0.03976,3e-05,4.57896]
[1776955814796,48.7,77887.2,73.5,-0.03976,3e-05,4.57896]
[1776955815435,48.7,77887.03,73.5,-0.03977,3e-05,4.57983]
[1776955820471,48.7,77890.69,73.5,-0.03967,3e-05,4.57056]
[1776955822674,48.7,77891.18,73.5,-0.03966,3e-05,4.56944]
[1776955827094,48.71,77890.46,73.5,-0.0397,3e-05,4.57339]
[1776955827108,48.71,77890.46,73.5,-0.0397,3e-05,4.57339]
[1776955827520,48.71,77901.63,73.5,-0.03934,3e-05,4.54003]
[1776955829086,48.71,77904.72,73.5,-0.03924,3e-05,4.5306]
[1776955829668,48.71,77904.72,73.5,-0.03924,3e-05,4.5306]
[1776955829710,48.71,77897.53,73.5,-0.03947,3e-05,4.55213]
[1776955834463,48.72,77897.1,73.5,-0.03947,3e-05,4.55124]
[1776955834533,48.72,77897.1,73.5,-0.03947,3e-05,4.55124]
[1776955834632,48.72,77897.1,73.5,-0.03947,3e-05,4.55124]
[1776955834760,48.72,77897.1,73.5,-0.03947,3e-05,4.55124]
[1776955834733,48.72,77901.46,73.5,-0.03933,3e-05,4.5385]
[1776955839289,48.72,77907.56,73.5,-0.03913,3e-05,4.51978]
[1776955843187,48.72,77917.18,73.5,-0.03882,3e-05,4.49077]
[1776955843632,48.72,77917.94,73.5,-0.03879,3e-05,4.48846]
[1776955846598,48.71,77919.9,73.5,-0.03872,3e-05,4.48214]
[1776955848055,48.71,77917.21,73.5,-0.0388,3e-05,4.4897]
[1776955853702,48.71,77930.07,73.5,-0.03838,3e-05,4.44999]
[1776955855828,48.71,77938.61,73.5,-0.0381,3e-05,4.42433]
[1776955857464,48.71,77942.39,73.5,-0.03798,3e-05,4.41303]
[1776955857715,48.71,77942.39,73.5,-0.03798,3e-05,4.41303]
[1776955861461,48.7,77943.41,73.5,-0.03793,3e-05,4.40891]
[1776955862568,48.7,77951.95,73.5,-0.03766,3e-05,4.38343]
[1776955866798,48.7,77940.13,73.5,-0.03802,3e-05,4.41683]
[1776955867311,48.7,77940.13,73.5,-0.03802,3e-05,4.41683]
[1776955871620,48.69,77940.87,73.5,-0.03798,3e-05,4.41328]
[1776955871684,48.69,77940.87,73.5,-0.03798,3e-05,4.41328]
[1776955876669,48.69,77937.99,73.5,-0.03806,3e-05,4.4205]
[1776955882856,48.68,77944.21,73.5,-0.03784,3e-05,4.39982]
[1776955882857,48.68,77944.21,73.5,-0.03784,3e-05,4.39982]
[1776955882902,48.68,77944.21,73.5,-0.03784,3e-05,4.39982]
[1776955887952,48.67,77963.37,73.5,-0.03722,3e-05,4.34194]
[1776955893339,48.67,77964.44,73.5,-0.03715,3e-05,4.33437]
[1776955899031,48.66,77970.86,73.5,-0.03693,3e-05,4.31446]
[1776955903544,48.66,77971.58,73.5,-0.03691,3e-05,4.31188]
[1776955909069,48.66,77981.92,73.5,-0.03658,3e-05,4.28076]
[1776955912036,48.66,77981.21,73.5,-0.03659,3e-05,4.28248]
[1776955913627,48.66,77978.95,73.5,-0.03666,3e-05,4.28892]
[1776955913644,48.66,77978.95,73.5,-0.03666,3e-05,4.28892]
[1776955913896,48.66,77965.57,73.5,-0.03708,3e-05,4.32771]
[1776955914871,48.66,77948.08,73.5,-0.03762,3e-05,4.37875]
[1776955920455,48.65,77943.81,73.5,-0.03775,3e-05,4.39017]
[1776955924783,48.65,77939.06,73.5,-0.03788,3e-05,4.40268]
[1776955926731,48.64,77957.08,73.5,-0.0373,3e-05,4.34883]
[1776955929822,48.64,77958.61,73.5,-0.03725,3e-05,4.3439]
[1776955931255,48.64,77971.66,73.5,-0.03684,3e-05,4.30519]
[1776955934443,48.64,77979.53,73.5,-0.03659,3e-05,4.28205]
[1776955934957,48.64,77983.28,73.5,-0.03647,3e-05,4.27108]
[1776955936041,48.64,77988.38,73.5,-0.03632,3e-05,4.25635]
[1776955936298,48.64,78000.28,73.5,-0.03595,3e-05,4.22202]
[1776955940440,48.64,78002.25,73.5,-0.03589,3e-05,4.21628]
[1776955941756,48.64,78001.69,73.5,-0.03591,3e-05,4.21788]
[1776955944913,48.64,78015.39,73.5,-0.0355,3e-05,4.17876]
[1776955949936,48.64,78013.6,73.5,-0.03555,3e-05,4.18405]
[1776955950395,48.64,78026.41,73.5,-0.03517,3e-05,4.14772]
[1776955950984,48.64,78026.41,73.5,-0.03517,3e-05,4.14772]
[1776955951078,48.64,78026.41,73.5,-0.03517,3e-05,4.14772]
[1776955955957,48.64,78029.56,73.5,-0.03505,3e-05,4.13567]
[1776955962266,48.64,78017.95,73.5,-0.0354,3e-05,4.16921]
[1776955967514,48.64,78020.79,73.5,-0.03532,3e-05,4.16148]
[1776955971175,48.64,78022.45,73.5,-0.03528,3e-05,4.15697]
[1776955971744,48.64,78022.45,73.5,-0.03528,3e-05,4.15697]
[1776955971754,48.64,78035.17,73.5,-0.0349,3e-05,4.12105]
[1776955972499,48.64,78035.17,73.5,-0.0349,3e-05,4.12105]
[1776955972967,48.64,78035.17,73.5,-0.0349,3e-05,4.12105]
[1776955973239,48.65,78044.74,73.5,-0.03462,3e-05,4.09426]
[1776955973241,48.65,78044.74,73.5,-0.03462,3e-05,4.09426]
[1776955977798,48.65,78039.77,73.5,-0.03477,3e-05,4.10893]
[1776955980524,48.65,78030.98,73.5,-0.03503,3e-05,4.13418]
[1776955986660,48.65,78025.76,73.5,-0.0352,3e-05,4.14969]
[1776955988375,48.65,78028.43,73.5,-0.03512,3e-05,4.14222]
[1776955988674,48.65,78040.57,73.5,-0.03476,3e-05,4.10806]
[1776955990688,48.65,78052.6,73.5,-0.03441,3e-05,4.07467]
[1776955995932,48.66,78052.11,73.5,-0.03443,3e-05,4.07694]
[1776955995943,48.66,78052.11,73.5,-0.03443,3e-05,4.07694]
[1776955996381,48.66,78057.53,73.5,-0.03428,3e-05,4.06201]
[1776955996936,48.66,78057.53,73.5,-0.03428,3e-05,4.06201]
[1776955996966,48.66,78094.55,73.5,-0.03321,3e-05,3.95961]
[1776955997447,48.66,78094.55,73.5,-0.03321,3e-05,3.95961]
[1776955997563,48.66,78094.55,73.5,-0.03321,3e-05,3.95961]
[1776955997739,48.66,78081.59,73.5,-0.03359,3e-05,3.99613]
[1776955998234,48.66,78081.59,73.5,-0.03359,3e-05,3.99613]
[1776955999301,48.66,78087.29,73.5,-0.03343,3e-05,3.98078]
[1776956000951,48.66,78088.11,73.5,-0.03341,3e-05,3.9789]
[1776956000760,48.66,78060.58,73.5,-0.03421,3e-05,4.05513]
[1776956001194,48.66,78060.58,73.5,-0.03421,3e-05,4.05513]
[1776956004230,48.67,78057.64,73.5,-0.0343,3e-05,4.06441]
[1776956009534,48.67,78066.09,73.5,-0.03407,3e-05,4.04222]
[1776956012653,48.68,78051.93,73.5,-0.03446,3e-05,4.07897]
[1776956017631,48.68,78043.03,73.5,-0.03473,3e-05,4.10488]
[1776956018685,48.68,78050.32,73.5,-0.03452,3e-05,4.0846]
[1776956023921,48.68,78044.76,73.5,-0.0347,3e-05,4.10133]
[1776956028956,48.69,78049.6,73.5,-0.03457,3e-05,4.08876]
[1776956033993,48.69,78049.11,73.5,-0.03459,3e-05,4.09113]
[1776956037833,48.69,78051.78,73.5,-0.03452,3e-05,4.08431]
[1776956040036,48.7,78071.65,73.5,-0.03395,3e-05,4.0297]
[1776956042051,48.7,78085.86,73.5,-0.03354,3e-05,3.99107]
[1776956045072,48.7,78071.54,73.5,-0.03397,3e-05,4.03175]
[1776956046225,48.7,78071.54,73.5,-0.03397,3e-05,4.03175]
[1776956048444,48.71,78062.29,73.5,-0.03424,3e-05,4.05828]
[1776956049798,48.71,78038.73,73.5,-0.03494,3e-05,4.12467]
[1776956051114,48.71,78023.12,73.5,-0.03541,3e-05,4.16895]
[1776956053160,48.71,78023.3,73.5,-0.0354,3e-05,4.16857]
[1776956054146,48.71,78024.56,73.5,-0.03537,3e-05,4.16505]
[1776956055154,48.71,78030.06,73.5,-0.0352,3e-05,4.14947]
[1776956056161,48.71,78032.17,73.5,-0.03514,3e-05,4.14359]
[1776956060227,48.71,78046.67,73.5,-0.03472,3e-05,4.10331]
[1776956065398,48.71,78035.42,73.5,-0.03505,3e-05,4.13551]
[1776956069448,48.71,78037.22,73.5,-0.03501,3e-05,4.13087]
[1776956070554,48.72,78037.66,73.5,-0.03499,3e-05,4.12975]
[1776956074120,48.72,78051.63,73.5,-0.03456,3e-05,4.08775]
[1776956077890,48.72,78064.76,73.5,-0.03418,3e-05,4.05152]
[1776956080335,48.72,78069.4,73.5,-0.03406,3e-05,4.03941]
[1776956080926,48.72,78069.4,73.5,-0.03406,3e-05,4.03941]
[1776956081047,48.72,78081.02,73.5,-0.03372,3e-05,4.0075]
[1776956085071,48.73,78097.87,73.5,-0.03326,3e-05,3.96293]
[1776956085326,48.73,78097.87,73.5,-0.03326,3e-05,3.96293]
[1776956088557,48.73,78085.89,73.5,-0.03361,3e-05,3.99656]
[1776956091099,48.74,78088.07,73.5,-0.03356,3e-05,3.99156]
[1776956091362,48.74,78088.99,73.5,-0.03353,3e-05,3.98903]
[1776956092386,48.74,78093.29,73.5,-0.03341,3e-05,3.97756]
[1776956095177,48.74,78100.61,73.5,-0.03321,3e-05,3.95861]
[1776956096217,48.74,78100.89,73.5,-0.03321,3e-05,3.95824]
[1776956097529,48.75,78097.61,73.5,-0.03331,3e-05,3.96763]
[1776956098457,48.75,78081.36,73.5,-0.03378,3e-05,4.01311]
[1776956100455,48.75,78078.9,73.5,-0.03385,3e-05,4.02022]
[1776956101477,48.75,78078.75,73.5,-0.03386,3e-05,4.02093]
[1776956106513,48.76,78079.0,73.5,-0.03387,3e-05,4.02202]
[1776956107520,48.76,78090.78,73.5,-0.03354,3e-05,3.98981]
[1776956112555,48.76,78097.96,73.5,-0.03335,3e-05,3.97181]
[1776956117590,48.77,78091.37,73.5,-0.03356,3e-05,3.99162]
[1776956120926,48.77,78091.6,73.5,-0.03356,3e-05,3.99165]
[1776956121080,48.77,78091.6,73.5,-0.03356,3e-05,3.99165]
[1776956121166,48.78,78091.9,73.5,-0.03355,3e-05,3.99148]
[1776956122128,48.78,78091.9,73.5,-0.03355,3e-05,3.99148]
[1776956125515,48.78,78107.3,73.5,-0.03313,3e-05,3.95038]
[1776956125820,48.78,78107.3,73.5,-0.03313,3e-05,3.95038]
[1776956126547,48.78,78109.42,73.5,-0.03307,3e-05,3.94538]
[1776956127713,48.78,78116.36,73.5,-0.03288,3e-05,3.92688]
[1776956127782,48.78,78130.47,73.5,-0.03249,3e-05,3.88866]
[1776956128559,48.78,78130.47,73.5,-0.03249,3e-05,3.88866]
[1776956131102,48.79,78131.07,73.5,-0.03248,3e-05,3.88796]
[1776956132457,48.79,78129.07,73.5,-0.03252,3e-05,3.89143]
[1776956134353,48.79,78133.22,73.5,-0.03241,3e-05,3.88072]
[1776956134666,48.79,78133.22,73.5,-0.03241,3e-05,3.88072]
[1776956134886,48.79,78133.22,73.5,-0.03241,3e-05,3.88072]
[1776956135078,48.79,78133.22,73.5,-0.03241,3e-05,3.88072]
[1776956135727,48.8,78108.05,73.5,-0.03313,3e-05,3.95001]
[1776956136426,48.8,78108.05,73.5,-0.03313,3e-05,3.95001]
[1776956139746,48.8,78108.3,73.5,-0.03314,3e-05,3.95057]
[1776956141625,48.81,78120.74,73.5,-0.0328,3e-05,3.9179]
[1776956145806,48.81,78117.21,73.5,-0.03291,3e-05,3.92924]
[1776956146303,48.82,78118.87,73.5,-0.03287,3e-05,3.92516]
[1776956146315,48.82,78118.87,73.5,-0.03287,3e-05,3.92516]
[1776956152846,48.83,78130.59,73.5,-0.03258,3e-05,3.89681]
[1776956155867,48.83,78119.14,73.5,-0.03291,3e-05,3.92928]
[1776956158888,48.84,78131.53,73.5,-0.03258,3e-05,3.89708]
[1776956162171,48.84,78127.29,73.5,-0.03271,3e-05,3.90954]
[1776956163614,48.85,78130.74,73.5,-0.03262,3e-05,3.90118]
[1776956163923,48.85,78119.34,73.5,-0.03295,3e-05,3.93257]
[1776956164701,48.85,78119.34,73.5,-0.03295,3e-05,3.93257]
[1776956165117,48.85,78119.34,73.5,-0.03295,3e-05,3.93257]
[1776956168926,48.85,78119.76,73.5,-0.03295,3e-05,3.9331]
[1776956169634,48.86,78129.67,73.5,-0.03268,3e-05,3.90667]
[1776956170227,48.86,78133.09,73.5,-0.03259,3e-05,3.89791]
[1776956171239,48.86,78138.07,73.5,-0.03246,3e-05,3.88498]
[1776956177014,48.87,78140.84,73.5,-0.03241,3e-05,3.88066]
[1776956181591,48.88,78134.84,73.5,-0.0326,3e-05,3.89889]
[1776956186066,48.89,78140.97,73.5,-0.03245,3e-05,3.88441]
[1776956186106,48.89,78140.97,73.5,-0.03245,3e-05,3.88441]
[1776956186190,48.89,78140.97,73.5,-0.03245,3e-05,3.88441]
[1776956186913,48.89,78141.68,73.5,-0.03243,3e-05,3.88302]
[1776956187086,48.89,78153.16,73.5,-0.03212,3e-05,3.85275]
[1776956187810,48.89,78153.16,73.5,-0.03212,3e-05,3.85275]
[1776956188546,48.89,78155.31,73.5,-0.03207,3e-05,3.84758]
[1776956190871,48.9,78153.23,73.5,-0.03214,3e-05,3.85431]
[1776956191772,48.9,78151.77,73.5,-0.03216,3e-05,3.85539]
[1776956191897,48.9,78151.77,73.5,-0.03216,3e-05,3.85539]
[1776956193904,48.9,78139.85,73.5,-0.0325,3e-05,3.88851]
[1776956194030,48.9,78139.85,73.5,-0.0325,3e-05,3.88851]
[1776956194173,48.9,78139.85,73.5,-0.0325,3e-05,3.88851]
[1776956194227,48.9,78139.85,73.5,-0.0325,3e-05,3.88851]
[1776956194140,48.91,78158.86,73.5,-0.03198,3e-05,3.83807]
[1776956194567,48.91,78158.86,73.5,-0.03198,3e-05,3.83807]
[1776956194849,48.91,78158.86,73.5,-0.03198,3e-05,3.83807]
[1776956194997,48.91,78158.86,73.5,-0.03198,3e-05,3.83807]
[1776956195145,48.91,78196.04,73.5,-0.03097,3e-05,3.73979]
[1776956195549,48.91,78196.04,73.5,-0.03097,3e-05,3.73979]
[1776956196313,48.91,78194.62,73.5,-0.03102,3e-05,3.74487]
[1776956197165,48.91,78181.63,73.5,-0.03138,3e-05,3.77978]
[1776956199179,48.94,78168.94,73.5,-0.0318,3e-05,3.82097]
[1776956200641,48.95,78168.45,73.5,-0.03182,3e-05,3.82289]
[1776956200784,48.95,78168.45,73.5,-0.03182,3e-05,3.82289]
[1776956201569,48.95,78163.1,73.5,-0.03197,3e-05,3.83776]
[1776956201607,48.95,78163.1,73.5,-0.03197,3e-05,3.83776]
[1776956202433,48.95,78159.09,73.5,-0.03209,3e-05,3.84905]
[1776956202689,48.95,78159.09,73.5,-0.03209,3e-05,3.84905]
[1776956204771,48.95,78147.47,73.5,-0.03242,3e-05,3.88132]
[1776956206272,48.96,78134.11,73.5,-0.0328,3e-05,3.91834]
[1776956209057,48.96,78133.9,73.5,-0.03282,3e-05,3.91982]
[1776956212104,48.97,78135.72,73.5,-0.03278,3e-05,3.91628]
[1776956214927,48.97,78137.81,73.5,-0.03273,3e-05,3.91156]
[1776956215029,48.97,78137.81,73.5,-0.03273,3e-05,3.91156]
[1776956215200,48.97,78137.81,73.5,-0.03273,3e-05,3.91156]
[1776956215240,48.97,78137.81,73.5,-0.03273,3e-05,3.91156]
[1776956215334,48.97,78137.81,73.5,-0.03273,3e-05,3.91156]
[1776956215509,48.97,78148.08,73.5,-0.03245,3e-05,3.88436]
[1776956215581,48.97,78148.08,73.5,-0.03245,3e-05,3.88436]
[1776956215957,48.97,78148.08,73.5,-0.03245,3e-05,3.88436]
[1776956216041,48.97,78188.14,73.5,-0.03136,3e-05,3.77828]
[1776956216314,48.97,78188.14,73.5,-0.03136,3e-05,3.77828]
[1776956216395,48.97,78188.14,73.5,-0.03136,3e-05,3.77828]
[1776956216933,48.97,78188.14,73.5,-0.03136,3e-05,3.77828]
[1776956217129,48.97,78188.14,73.5,-0.03136,3e-05,3.77828]
[1776956217172,48.97,78188.14,73.5,-0.03136,3e-05,3.77828]
[1776956217174,48.98,78208.63,73.5,-0.03082,3e-05,3.72526]
[1776956217580,48.98,78208.63,73.5,-0.03082,3e-05,3.72526]
[1776956217786,48.98,78208.63,73.5,-0.03082,3e-05,3.72526]
[1776956218675,48.98,78205.11,73.5,-0.03092,3e-05,3.73445]
[1776956219321,48.98,78207.8,73.5,-0.03085,3e-05,3.72758]
[1776956220699,48.98,78203.68,73.5,-0.03096,3e-05,3.73851]
[1776956221367,48.98,78201.68,73.5,-0.03101,3e-05,3.7439]
[1776956222469,48.98,78194.77,73.5,-0.0312,3e-05,3.76215]
[1776956224619,48.98,78198.31,73.5,-0.0311,3e-05,3.75307]
[1776956226682,48.98,78207.46,73.5,-0.03086,3e-05,3.7294]
[1776956227124,48.98,78219.24,73.5,-0.03056,3e-05,3.69914]
[1776956227538,48.98,78219.24,73.5,-0.03056,3e-05,3.69914]
[1776956228129,48.98,78219.24,73.5,-0.03056,3e-05,3.69914]
[1776956228351,48.98,78211.86,73.5,-0.03075,3e-05,3.71851]
[1776956229472,48.98,78208.49,73.5,-0.03084,3e-05,3.72746]
[1776956229647,48.98,78208.49,73.5,-0.03084,3e-05,3.72746]
[1776956230223,48.98,78208.49,73.5,-0.03084,3e-05,3.72746]
[1776956230427,48.98,78207.29,73.5,-0.03088,3e-05,3.73076]
[1776956231247,48.98,78207.29,73.5,-0.03088,3e-05,3.73076]
[1776956231415,48.98,78212.73,73.5,-0.03073,3e-05,3.71679]
[1776956233544,48.99,78213.53,73.5,-0.03072,3e-05,3.71549]
[1776956236451,49.0,78194.83,73.5,-0.03125,3e-05,3.76745]
[1776956238486,49.0,78192.78,73.5,-0.03131,3e-05,3.77353]
[1776956240839,49.01,78192.76,73.5,-0.03133,3e-05,3.77496]
[1776956240930,49.01,78192.76,73.5,-0.03133,3e-05,3.77496]
[1776956241121,49.01,78192.76,73.5,-0.03133,3e-05,3.77496]
[1776956243627,49.02,78191.84,73.5,-0.03137,3e-05,3.77942]
[1776956246156,49.02,78189.23,73.5,-0.03146,3e-05,3.78832]
[1776956246516,49.03,78189.64,73.5,-0.03146,3e-05,3.7879]
[1776956249544,49.09,78163.61,73.5,-0.03235,3e-05,3.87489]
[1776956252799,49.1,78168.36,73.5,-0.0322,3e-05,3.85979]
[1776956255518,49.12,78179.7,73.5,-0.03196,3e-05,3.8364]
[1776956257158,49.14,78181.64,73.5,-0.03196,3e-05,3.83705]
[1776956259615,49.23,78168.05,73.5,-0.03257,3e-05,3.89605]
[1776956264182,49.24,78175.21,73.5,-0.03239,3e-05,3.87839]
[1776956265225,49.24,78175.57,73.5,-0.03238,3e-05,3.87795]
[1776956265339,49.24,78175.57,73.5,-0.03238,3e-05,3.87795]
[1776956265478,49.24,78175.57,73.5,-0.03238,3e-05,3.87795]
[1776956264668,49.24,78196.72,73.5,-0.03181,3e-05,3.8223]
[1776956267320,49.24,78207.8,73.5,-0.03151,3e-05,3.79311]
[1776956267698,49.24,78196.74,73.5,-0.03181,3e-05,3.82225]
[1776956268647,49.26,78188.28,73.5,-0.0321,3e-05,3.85066]
[1776956270656,49.29,78200.75,73.5,-0.03183,3e-05,3.82473]
[1776956271367,49.29,78200.75,73.5,-0.03183,3e-05,3.82473]
[1776956271596,49.29,78198.46,73.5,-0.0319,3e-05,3.83137]
[1776956275064,49.3,78215.28,73.5,-0.03146,3e-05,3.78895]
[1776956279791,49.31,78219.28,73.5,-0.03139,3e-05,3.78176]
[1776956281791,49.32,78230.71,73.5,-0.03111,3e-05,3.75392]
[1776956284794,49.33,78228.08,73.5,-0.03119,3e-05,3.76219]
[1776956289847,49.34,78232.93,73.5,-0.0311,3e-05,3.7537]
[1776956290516,49.34,78232.93,73.5,-0.0311,3e-05,3.7537]
[1776956290854,49.34,78219.82,73.5,-0.03146,3e-05,3.78862]
[1776956295888,49.4,78209.16,73.5,-0.03189,3e-05,3.83077]
[1776956299299,49.4,78203.98,73.5,-0.03204,3e-05,3.84557]
[1776956303944,49.41,78186.66,73.5,-0.03254,3e-05,3.89457]
[1776956308980,49.42,78177.3,73.5,-0.03282,3e-05,3.92181]
[1776956314015,49.43,78178.17,73.5,-0.0328,3e-05,3.91816]
[1776956319128,49.44,78177.71,73.5,-0.03283,3e-05,3.92109]
[1776956320365,49.44,78177.58,73.5,-0.03283,3e-05,3.92187]
[1776956321359,49.44,78179.77,73.5,-0.03278,3e-05,3.91642]
[1776956322874,49.44,78178.77,73.5,-0.03281,3e-05,3.91997]
[1776956322899,49.44,78178.77,73.5,-0.03281,3e-05,3.91997]
[1776956323771,49.45,78178.24,73.5,-0.03283,3e-05,3.92181]
[1776956324386,49.45,78178.24,73.5,-0.03283,3e-05,3.92181]
[1776956324616,49.45,78179.66,73.5,-0.0328,3e-05,3.91843]
[1776956325339,49.45,78179.66,73.5,-0.0328,3e-05,3.91843]
[1776956325408,49.45,78193.3,73.5,-0.03243,3e-05,3.88246]
[1776956326527,49.45,78196.9,73.5,-0.03233,3e-05,3.87338]
[1776956327408,49.45,78196.9,73.5,-0.03233,3e-05,3.87338]
[1776956332968,49.46,78202.79,73.5,-0.0322,3e-05,3.86074]
[1776956336182,49.47,78208.12,73.5,-0.03207,3e-05,3.84818]
[1776956336782,49.47,78216.03,73.5,-0.03186,3e-05,3.82786]
[1776956337978,49.49,78222.53,73.5,-0.03174,3e-05,3.81638]
[1776956343219,49.58,78229.01,73.5,-0.03181,3e-05,3.82364]
[1776956348254,49.59,78225.06,73.5,-0.03195,3e-05,3.83674]
[1776956349260,49.6,78211.83,73.5,-0.03231,3e-05,3.87218]
[1776956352323,49.6,78202.53,73.5,-0.03258,3e-05,3.89776]
[1776956357810,49.61,78206.8,73.5,-0.03249,3e-05,3.88909]
[1776956363359,49.62,78206.56,73.5,-0.03252,3e-05,3.8924]
[1776956368394,49.63,78206.85,73.5,-0.03253,3e-05,3.8937]
[1776956368750,49.63,78206.85,73.5,-0.03253,3e-05,3.8937]
[1776956369401,49.63,78220.85,73.5,-0.03216,3e-05,3.85709]
[1776956374436,49.64,78205.93,73.5,-0.03256,3e-05,3.89568]
[1776956375047,49.64,78205.93,73.5,-0.03256,3e-05,3.89568]
[1776956377892,49.64,78199.97,73.5,-0.03274,3e-05,3.91282]
[1776956378380,49.64,78199.97,73.5,-0.03274,3e-05,3.91282]
[1776956378538,49.65,78204.01,73.5,-0.03263,3e-05,3.90247]
[1776956379489,49.65,78204.01,73.5,-0.03263,3e-05,3.90247]
[1776956379802,49.65,78209.92,73.5,-0.03247,3e-05,3.88721]
[1776956380779,49.65,78213.63,73.5,-0.03238,3e-05,3.87783]
[1776956383594,49.65,78219.78,73.5,-0.03222,3e-05,3.86254]
[1776956385672,49.66,78213.53,73.5,-0.0324,3e-05,3.88001]
[1776956390772,49.67,78207.61,73.5,-0.03258,3e-05,3.89795]
[1776956399615,49.68,78213.64,73.5,-0.03246,3e-05,3.88627]
[1776956404129,49.69,78208.28,73.5,-0.03262,3e-05,3.90182]
[1776956405181,49.69,78208.25,73.5,-0.03263,3e-05,3.90275]
[1776956405220,49.69,78208.25,73.5,-0.03263,3e-05,3.90275]
[1776956405240,49.69,78208.25,73.5,-0.03263,3e-05,3.90275]
[1776956405803,49.69,78195.98,73.5,-0.03297,3e-05,3.93586]
[1776956406694,49.69,78195.98,73.5,-0.03297,3e-05,3.93586]
[1776956408199,49.69,78200.9,73.5,-0.03285,3e-05,3.92351]
[1776956414124,49.7,78201.0,73.5,-0.03286,3e-05,3.92522]
[1776956419781,49.71,78197.16,73.5,-0.033,3e-05,3.93806]
[1776956424816,49.72,78198.66,73.5,-0.03297,3e-05,3.9359]
[1776956429854,49.73,78192.13,73.5,-0.03317,3e-05,3.95539]
[1776956431868,49.73,78202.75,73.5,-0.03286,3e-05,3.92388]
[1776956435896,49.74,78214.52,73.5,-0.03255,3e-05,3.89455]
[1776956437063,49.74,78214.52,73.5,-0.03255,3e-05,3.89455]
[1776956439007,49.74,78222.67,73.5,-0.03234,3e-05,3.87384]
[1776956441823,49.74,78220.27,73.5,-0.03242,3e-05,3.88153]
[1776956446975,49.75,78211.2,73.5,-0.03269,3e-05,3.90775]
[1776956452017,49.76,78208.46,73.5,-0.03279,3e-05,3.9173]
[1776956455012,49.76,78208.97,73.5,-0.03278,3e-05,3.91632]
[1776956458059,49.77,78194.2,73.5,-0.0332,3e-05,3.95758]
[1776956461836,49.77,78188.09,73.5,-0.03338,3e-05,3.97486]
[1776956470143,49.78,78158.57,73.5,-0.03424,3e-05,4.05691]
[1776956475178,49.78,78162.71,73.5,-0.03413,3e-05,4.0463]
[1776956480213,49.79,78156.96,73.5,-0.0343,3e-05,4.06276]
[1776956485250,49.79,78147.33,73.5,-0.03458,3e-05,4.08966]
[1776956486258,49.79,78147.33,73.5,-0.03458,3e-05,4.08966]
[1776956486411,49.79,78147.33,73.5,-0.03458,3e-05,4.08966]
[1776956486657,49.79,78139.46,73.5,-0.03481,3e-05,4.11136]
[1776956486952,49.79,78139.46,73.5,-0.03481,3e-05,4.11136]
[1776956487429,49.79,78139.46,73.5,-0.03481,3e-05,4.11136]
[1776956494529,49.79,78151.54,73.5,-0.03444,3e-05,4.07505]
[1776956494556,49.79,78151.54,73.5,-0.03444,3e-05,4.07505]
[1776956497353,49.79,78139.1,73.5,-0.0348,3e-05,4.10954]
[1776956502386,49.79,78127.9,73.5,-0.03513,3e-05,4.14057]
[1776956503047,49.79,78127.9,73.5,-0.03513,3e-05,4.14057]
[1776956503393,49.79,78144.83,73.5,-0.03464,3e-05,4.09396]
[1776956504316,49.79,78144.83,73.5,-0.03464,3e-05,4.09396]
[1776956505196,49.79,78148.71,73.5,-0.03452,3e-05,4.08341]
[1776956505266,49.79,78148.71,73.5,-0.03452,3e-05,4.08341]
[1776956507657,49.79,78160.46,73.5,-0.03419,3e-05,4.05173]
[1776956508788,49.79,78158.91,73.5,-0.03424,3e-05,4.05611]
[1776956511497,49.8,78157.38,73.5,-0.03429,3e-05,4.06056]
[1776956517493,49.8,78153.35,73.5,-0.03441,3e-05,4.0725]
[1776956522528,49.8,78151.82,73.5,-0.03446,3e-05,4.07718]
[1776956526556,49.8,78165.02,73.5,-0.03409,3e-05,4.04161]
[1776956530620,49.8,78164.88,73.5,-0.0341,3e-05,4.04249]
[1776956532419,49.81,78170.19,73.5,-0.03395,3e-05,4.02843]
[1776956532878,49.81,78167.36,73.5,-0.03403,3e-05,4.03629]
[1776956538640,49.81,78167.15,73.5,-0.03405,3e-05,4.03782]
[1776956540450,49.81,78163.36,73.5,-0.03416,3e-05,4.04829]
[1776956545688,49.81,78156.43,73.5,-0.03436,3e-05,4.06786]
[1776956546751,49.81,78156.43,73.5,-0.03436,3e-05,4.06786]
[1776956552738,49.82,78131.06,73.5,-0.03507,3e-05,4.13438]
[1776956557773,49.81,78123.74,73.5,-0.03528,3e-05,4.15452]
[1776956561036,49.81,78142.87,73.5,-0.03473,3e-05,4.10177]
[1776956563815,49.82,78129.65,73.5,-0.03511,3e-05,4.13827]
[1776956567844,49.82,78141.28,73.5,-0.03477,3e-05,4.10629]
[1776956568680,49.82,78141.28,73.5,-0.03477,3e-05,4.10629]
[1776956572684,49.82,78127.71,73.5,-0.03517,3e-05,4.14392]
[1776956575904,49.82,78139.63,73.5,-0.03482,3e-05,4.11107]
[1776956577453,49.82,78139.63,73.5,-0.03482,3e-05,4.11107]
[1776956583327,49.82,78148.92,73.5,-0.03456,3e-05,4.08594]
[1776956588995,49.82,78143.21,73.5,-0.03473,3e-05,4.10232]
[1776956592074,49.82,78143.17,73.5,-0.03473,3e-05,4.10257]
[1776956593145,49.82,78145.6,73.5,-0.03467,3e-05,4.09604]
[1776956598771,49.82,78130.83,73.5,-0.0351,3e-05,4.13718]
[1776956599120,49.82,78130.83,73.5,-0.0351,3e-05,4.13718]
[1776956605590,49.82,78128.77,73.5,-0.03516,3e-05,4.14298]
[1776956609139,49.82,78117.02,73.5,-0.0355,3e-05,4.17559]
[1776956612570,49.82,78129.28,73.5,-0.03512,3e-05,4.13798]
[1776956613357,49.82,78129.28,73.5,-0.03512,3e-05,4.13798]
[1776956614409,49.82,78139.73,73.5,-0.03481,3e-05,4.1092]
[1776956619518,49.83,78145.32,73.5,-0.03466,3e-05,4.09428]
[1776956620495,49.83,78145.81,73.5,-0.03464,3e-05,4.09303]
[1776956621225,49.83,78133.53,73.5,-0.035,3e-05,4.12698]
[1776956623553,49.83,78120.2,73.5,-0.03539,3e-05,4.16388]
[1776956628275,49.83,78106.62,73.5,-0.03579,3e-05,4.20145]
[1776956633012,49.82,78099.61,73.5,-0.03599,3e-05,4.22065]
[1776956638346,49.82,78096.8,73.5,-0.03606,3e-05,4.22767]
[1776956643382,49.82,78093.73,73.5,-0.03615,3e-05,4.23553]
[1776956648418,49.82,78093.38,73.5,-0.03615,3e-05,4.23588]
[1776956649688,49.82,78093.38,73.5,-0.03615,3e-05,4.23588]
[1776956651127,49.81,78095.13,73.5,-0.0361,3e-05,4.23068]
[1776956656474,49.81,78094.15,73.5,-0.03612,3e-05,4.23255]
[1776956659469,49.81,78087.11,73.5,-0.03632,3e-05,4.25204]
[1776956661077,49.81,78085.14,73.5,-0.03638,3e-05,4.25722]
[1776956661209,49.81,78085.14,73.5,-0.03638,3e-05,4.25722]
[1776956662074,49.81,78090.93,73.5,-0.0362,3e-05,4.24074]
[1776956666434,49.81,78086.32,73.5,-0.03634,3e-05,4.25314]
[1776956671579,49.8,78077.59,73.5,-0.03656,3e-05,4.27296]
[1776956676614,49.8,78066.12,73.5,-0.03689,3e-05,4.3042]
[1776956678529,49.8,78065.46,73.5,-0.03691,3e-05,4.3058]
[1776956678789,49.8,78060.66,73.5,-0.03705,3e-05,4.31919]
[1776956678865,49.8,78060.66,73.5,-0.03705,3e-05,4.31919]
[1776956679635,49.8,78047.5,73.5,-0.03746,3e-05,4.35692]
[1776956679801,49.8,78047.5,73.5,-0.03746,3e-05,4.35692]
[1776956682525,49.8,78041.83,73.5,-0.03763,3e-05,4.37329]
[1776956687691,49.8,78042.84,73.5,-0.0376,3e-05,4.37056]
[1776956692726,49.8,78039.88,73.5,-0.0377,3e-05,4.37923]
[1776956697763,49.8,78035.29,73.5,-0.03784,3e-05,4.39254]
[1776956702799,49.8,78043.15,73.5,-0.0376,3e-05,4.37011]
[1776956703102,49.8,78043.15,73.5,-0.0376,3e-05,4.37011]
[1776956703106,49.8,78043.15,73.5,-0.0376,3e-05,4.37011]
[1776956703806,49.8,78047.8,73.5,-0.03745,3e-05,4.35682]
[1776956708841,49.8,78046.88,73.5,-0.03748,3e-05,4.35879]
[1776956712062,49.79,78047.02,73.5,-0.03747,3e-05,4.3581]
[1776956718043,49.79,78052.83,73.5,-0.03728,3e-05,4.34064]
[1776956723945,49.79,78054.75,73.5,-0.03721,3e-05,4.33443]
[1776956726967,49.79,78068.43,73.5,-0.0368,3e-05,4.2952]
[1776956731967,49.79,78077.96,73.5,-0.03648,3e-05,4.26455]
[1776956732553,49.79,78077.96,73.5,-0.03648,3e-05,4.26455]
[1776956732733,49.79,78077.96,73.5,-0.03648,3e-05,4.26455]
[1776956732762,49.79,78088.45,73.5,-0.03616,3e-05,4.235]
[1776956732916,49.79,78088.45,73.5,-0.03616,3e-05,4.235]
[1776956735345,49.79,78090.92,73.5,-0.03609,3e-05,4.22833]
[1776956735390,49.79,78088.87,73.5,-0.03616,3e-05,4.23469]
[1776956737124,49.79,78092.43,73.5,-0.03605,3e-05,4.22469]
[1776956743078,49.79,78095.44,73.5,-0.03596,3e-05,4.21539]
[1776956748114,49.79,78093.23,73.5,-0.03602,3e-05,4.22099]
[1776956753150,49.78,78093.92,73.5,-0.03599,3e-05,4.21847]
[1776956758184,49.78,78097.49,73.5,-0.03588,3e-05,4.20793]
[1776956763219,49.78,78088.61,73.5,-0.03614,3e-05,4.23239]
[1776956768607,49.78,78089.05,73.5,-0.03612,3e-05,4.23067]
[1776956774296,49.77,78083.5,73.5,-0.03627,3e-05,4.24521]
[1776956777791,49.77,78079.47,73.5,-0.03639,3e-05,4.25627]
[1776956779226,49.77,78078.71,73.5,-0.03641,3e-05,4.25806]
[1776956784466,49.77,78075.68,73.5,-0.03649,3e-05,4.26572]
[1776956785328,49.77,78074.09,73.5,-0.03654,3e-05,4.27003]
[1776956785681,49.77,78074.09,73.5,-0.03654,3e-05,4.27003]
[1776956785767,49.77,78065.83,73.5,-0.03679,3e-05,4.29345]
[1776956786387,49.77,78052.24,73.5,-0.0372,3e-05,4.33234]
[1776956787394,49.77,78052.24,73.5,-0.0372,3e-05,4.33234]
[1776956792725,49.77,78061.37,73.5,-0.0369,3e-05,4.30333]
[1776956792747,49.77,78061.37,73.5,-0.0369,3e-05,4.30333]
[1776956792763,49.77,78061.37,73.5,-0.0369,3e-05,4.30333]
[1776956792829,49.77,78061.37,73.5,-0.0369,3e-05,4.30333]
[1776956792903,49.77,78061.37,73.5,-0.0369,3e-05,4.30333]
[1776956793322,49.77,78061.17,73.5,-0.03691,3e-05,4.30408]
[1776956793436,49.77,78058.48,73.5,-0.03699,3e-05,4.31191]
[1776956798471,49.77,78063.17,73.5,-0.03685,3e-05,4.29832]
[1776956802738,49.77,78056.72,73.5,-0.03704,3e-05,4.31654]
[1776956802745,49.77,78056.72,73.5,-0.03704,3e-05,4.31654]
[1776956802839,49.77,78055.22,73.5,-0.03709,3e-05,4.32076]
[1776956806267,49.77,78054.44,73.5,-0.03712,3e-05,4.32339]
[1776956808039,49.77,78054.65,73.5,-0.03711,3e-05,4.32306]
[1776956808541,49.77,78054.45,73.5,-0.03712,3e-05,4.32355]
[1776956813085,49.77,78048.58,73.5,-0.0373,3e-05,4.34002]
[1776956813088,49.77,78048.58,73.5,-0.0373,3e-05,4.34002]
[1776956813576,49.77,78048.06,73.5,-0.03731,3e-05,4.3416]
[1776956818611,49.77,78045.86,73.5,-0.03739,3e-05,4.34842]
[1776956820448,49.77,78045.96,73.5,-0.03738,3e-05,4.34821]
[1776956821632,49.77,78033.33,73.5,-0.03778,3e-05,4.38464]
[1776956823181,49.77,78033.23,73.5,-0.03778,3e-05,4.38495]
[1776956824208,49.77,78033.58,73.5,-0.03777,3e-05,4.38397]
[1776956829689,49.78,78037.33,73.5,-0.03765,3e-05,4.37329]
[1776956833732,49.78,78040.75,73.5,-0.03755,3e-05,4.36361]
[1776956833833,49.78,78040.82,73.5,-0.03755,3e-05,4.36346]
[1776956839759,49.77,78040.92,73.5,-0.03753,3e-05,4.3622]
[1776956840793,49.77,78040.92,73.5,-0.03753,3e-05,4.3622]
[1776956841791,49.77,78046.05,73.5,-0.03737,3e-05,4.34733]
[1776956843829,49.77,78053.65,73.5,-0.03714,3e-05,4.32535]
[1776956846854,49.77,78069.21,73.5,-0.03666,3e-05,4.28088]
[1776956852868,49.77,78057.89,73.5,-0.03698,3e-05,4.30923]
[1776956854449,49.77,78057.37,73.5,-0.03699,3e-05,4.31062]
[1776956859917,49.77,78058.42,73.5,-0.03695,3e-05,4.30721]
[1776956864219,49.77,78049.23,73.5,-0.03723,3e-05,4.33304]
[1776956864237,49.77,78049.23,73.5,-0.03723,3e-05,4.33304]
[1776956864542,49.77,78049.23,73.5,-0.03723,3e-05,4.33304]
[1776956864952,49.77,78041.66,73.5,-0.03746,3e-05,4.35458]
[1776956865382,49.77,78041.66,73.5,-0.03746,3e-05,4.35458]
[1776956870809,49.77,78034.52,73.5,-0.03768,3e-05,4.37515]
[1776956875792,49.77,78038.73,73.5,-0.03755,3e-05,4.36311]
[1776956875851,49.77,78037.52,73.5,-0.03759,3e-05,4.36665]
[1776956881280,49.76,78028.46,73.5,-0.03786,3e-05,4.39193]
[1776956881371,49.76,78028.99,73.5,-0.03784,3e-05,4.38996]
[1776956887528,49.76,78018.44,73.5,-0.03817,3e-05,4.42035]
[1776956887551,49.76,78018.44,73.5,-0.03817,3e-05,4.42035]
[1776956888052,49.76,78018.16,73.5,-0.03818,3e-05,4.42104]
[1776956890262,49.76,78013.22,73.5,-0.03833,3e-05,4.43529]
[1776956890632,49.76,78013.22,73.5,-0.03833,3e-05,4.43529]
[1776956890635,49.76,78013.22,73.5,-0.03833,3e-05,4.43529]
[1776956891770,49.76,78023.0,73.5,-0.03803,3e-05,4.40682]
[1776956891776,49.76,78023.0,73.5,-0.03803,3e-05,4.40682]
[1776956891870,49.76,78030.42,73.5,-0.03779,3e-05,4.38541]
[1776956896910,49.76,78021.78,73.5,-0.03806,3e-05,4.40966]
[1776956897012,49.76,78017.79,73.5,-0.03818,3e-05,4.42074]
[1776956902221,49.75,78018.32,73.5,-0.03816,3e-05,4.41895]
[1776956904758,49.75,78014.95,73.5,-0.03826,3e-05,4.42868]
[1776956904783,49.75,78014.95,73.5,-0.03826,3e-05,4.42868]
[1776956907587,49.75,78015.47,73.5,-0.03824,3e-05,4.42702]
[1776956907621,49.75,78019.15,73.5,-0.03813,3e-05,4.41625]
[1776956912107,49.75,78020.07,73.5,-0.03806,3e-05,4.40902]
[1776956912350,49.75,78020.07,73.5,-0.03806,3e-05,4.40902]
[1776956913222,49.75,78027.57,73.5,-0.03783,3e-05,4.38735]
[1776956913367,49.75,78027.57,73.5,-0.03783,3e-05,4.38735]
[1776956918322,49.75,78029.11,73.5,-0.03777,3e-05,4.38205]
[1776956918339,49.75,78029.11,73.5,-0.03777,3e-05,4.38205]
[1776956919425,49.75,78032.28,73.5,-0.03767,3e-05,4.37277]
[1776956925390,49.74,78033.07,73.5,-0.03763,3e-05,4.36911]
[1776956928626,49.74,78024.11,73.5,-0.03791,3e-05,4.39476]
[1776956928723,49.74,78020.47,73.5,-0.03802,3e-05,4.40488]
[1776956931557,49.74,78017.01,73.5,-0.03812,3e-05,4.41483]
[1776956937474,49.74,78016.06,73.5,-0.03815,3e-05,4.41718]
[1776956942509,49.74,78025.65,73.5,-0.03785,3e-05,4.38926]
[1776956943499,49.74,78025.65,73.5,-0.03785,3e-05,4.38926]
[1776956943623,49.74,78025.65,73.5,-0.03785,3e-05,4.38926]
[1776956944214,49.74,78029.51,73.5,-0.03773,3e-05,4.37813]
[1776956944625,49.74,78029.51,73.5,-0.03773,3e-05,4.37813]
[1776956944869,49.74,78029.51,73.5,-0.03773,3e-05,4.37813]
[1776956944879,49.74,78037.26,73.5,-0.03749,3e-05,4.35565]
[1776956946054,49.74,78037.26,73.5,-0.03749,3e-05,4.35565]
[1776956951594,49.73,78040.77,73.5,-0.03737,3e-05,4.34472]
[1776956952594,49.73,78026.46,73.5,-0.03781,3e-05,4.38556]
[1776956957628,49.73,78027.31,73.5,-0.03777,3e-05,4.38212]
[1776956963671,49.72,78037.36,73.5,-0.03745,3e-05,4.35215]
[1776956968829,49.72,78040.57,73.5,-0.03734,3e-05,4.3424]
[1776956971585,49.72,78053.73,73.5,-0.03694,3e-05,4.30455]
[1776956971997,49.72,78053.73,73.5,-0.03694,3e-05,4.30455]
[1776956972139,49.72,78053.8,73.5,-0.03691,3e-05,4.30066]
[1776956973091,49.72,78068.55,73.5,-0.03646,3e-05,4.25854]
[1776956973493,49.72,78068.55,73.5,-0.03646,3e-05,4.25854]
[1776956978956,49.72,78072.94,73.5,-0.03631,3e-05,4.24515]
[1776956980586,49.72,78065.35,73.5,-0.03654,3e-05,4.26618]
[1776956981394,49.71,78071.92,73.5,-0.03634,3e-05,4.24739]
[1776956981604,49.71,78071.92,73.5,-0.03634,3e-05,4.24739]
[1776956982226,49.71,78071.31,73.5,-0.03636,3e-05,4.24892]
[1776956987841,49.71,78080.86,73.5,-0.03606,3e-05,4.22092]
[1776956990471,49.71,78081.05,73.5,-0.03605,3e-05,4.22009]
[1776956990700,49.71,78081.05,73.5,-0.03605,3e-05,4.22009]
[1776956995115,49.71,78076.62,73.5,-0.03618,3e-05,4.23258]
[1776956994920,49.71,78049.58,73.5,-0.037,3e-05,4.30925]
[1776956997912,49.71,78048.69,73.5,-0.03703,3e-05,4.31163]
[1776957001969,49.7,78065.22,73.5,-0.03651,3e-05,4.26339]
[1776957002659,49.7,78065.22,73.5,-0.03651,3e-05,4.26339]
[1776957002975,49.7,78076.97,73.5,-0.03615,3e-05,4.23]
[1776957007622,49.7,78070.95,73.5,-0.03633,3e-05,4.24632]
[1776957012597,49.7,78079.38,73.5,-0.03607,3e-05,4.22165]
[1776957014028,49.7,78083.13,73.5,-0.03595,3e-05,4.21097]
[1776957014435,49.7,78087.85,73.5,-0.03581,3e-05,4.19761]
[1776957016241,49.7,78106.45,73.5,-0.03526,3e-05,4.14575]
[1776957016594,49.7,78106.45,73.5,-0.03526,3e-05,4.14575]
[1776957016624,49.7,78106.45,73.5,-0.03526,3e-05,4.14575]
[1776957017095,49.7,78106.45,73.5,-0.03526,3e-05,4.14575]
[1776957017116,49.7,78122.57,73.5,-0.03479,3e-05,4.10106]
[1776957017640,49.7,78122.57,73.5,-0.03479,3e-05,4.10106]
[1776957021603,49.7,78120.03,73.5,-0.03486,3e-05,4.10819]
[1776957026661,49.7,78120.2,73.5,-0.03486,3e-05,4.10794]
[1776957032214,49.7,78127.04,73.5,-0.03464,3e-05,4.08584]
[1776957035360,49.7,78114.62,73.5,-0.035,3e-05,4.12028]
[1776957041280,49.7,78103.68,73.5,-0.03532,3e-05,4.15053]
[1776957046315,49.7,78103.75,73.5,-0.03532,3e-05,4.15019]
[1776957049335,49.7,78092.17,73.5,-0.03566,3e-05,4.18235]
[1776957054372,49.7,78091.08,73.5,-0.03569,3e-05,4.18499]
[1776957059406,49.69,78090.17,73.5,-0.03571,3e-05,4.18704]
[1776957064442,49.69,78088.23,73.5,-0.03576,3e-05,4.19202]
[1776957066457,49.69,78112.75,73.5,-0.03504,3e-05,4.12361]
[1776957067464,49.69,78126.13,73.5,-0.03465,3e-05,4.08662]
[1776957070079,49.69,78125.93,73.5,-0.03465,3e-05,4.08719]
[1776957072130,49.69,78126.75,73.5,-0.03463,3e-05,4.08511]
[1776957077536,49.69,78120.91,73.5,-0.03481,3e-05,4.10176]
[1776957082571,49.7,78125.7,73.5,-0.03467,3e-05,4.08894]
[1776957087606,49.7,78126.74,73.5,-0.03465,3e-05,4.08646]
[1776957092641,49.7,78128.37,73.5,-0.03458,3e-05,4.07889]
[1776957095289,49.7,78129.22,73.5,-0.03455,3e-05,4.07674]
[1776957095732,49.7,78129.22,73.5,-0.03455,3e-05,4.07674]
[1776957101704,49.7,78138.6,73.5,-0.03429,3e-05,4.05192]
[1776957106739,49.71,78130.46,73.5,-0.03453,3e-05,4.07485]
[1776957111774,49.71,78128.46,73.5,-0.03459,3e-05,4.08079]
[1776957116809,49.71,78138.18,73.5,-0.03432,3e-05,4.05469]
[1776957120837,49.71,78154.07,73.5,-0.03387,3e-05,4.012]
[1776957122860,49.71,78157.31,73.5,-0.03378,3e-05,4.00341]
[1776957122945,49.71,78157.31,73.5,-0.03378,3e-05,4.00341]
[1776957122982,49.71,78157.31,73.5,-0.03378,3e-05,4.00341]
[1776957123376,49.71,78162.46,73.5,-0.03364,3e-05,3.98969]
[1776957123910,49.71,78174.45,73.5,-0.03331,3e-05,3.95763]
[1776957125906,49.72,78147.99,73.5,-0.03406,3e-05,4.02973]
[1776957129936,49.72,78134.44,73.5,-0.03445,3e-05,4.0673]
[1776957134971,49.72,78138.8,73.5,-0.03433,3e-05,4.05597]
[1776957140007,49.72,78139.57,73.5,-0.03432,3e-05,4.05452]
[1776957145041,49.73,78139.37,73.5,-0.03433,3e-05,4.05573]
[1776957150076,49.73,78133.44,73.5,-0.03451,3e-05,4.07262]
[1776957155112,49.73,78130.65,73.5,-0.03457,3e-05,4.07727]
[1776957158957,49.73,78126.62,73.5,-0.03469,3e-05,4.08863]
[1776957158999,49.73,78126.62,73.5,-0.03469,3e-05,4.08863]
[1776957160914,49.73,78114.44,73.5,-0.03504,3e-05,4.12231]
[1776957161159,49.73,78114.44,73.5,-0.03504,3e-05,4.12231]
[1776957163245,49.73,78118.34,73.5,-0.03493,3e-05,4.11159]
[1776957169209,49.73,78121.58,73.5,-0.03484,3e-05,4.10294]
[1776957174244,49.73,78117.16,73.5,-0.03497,3e-05,4.11532]
[1776957175097,49.73,78117.16,73.5,-0.03497,3e-05,4.11532]
[1776957179709,49.73,78104.35,73.5,-0.03534,3e-05,4.15073]
[1776957185321,49.73,78094.97,73.5,-0.03561,3e-05,4.17662]
[1776957190356,49.73,78103.25,73.5,-0.03537,3e-05,4.15314]
[1776957195392,49.73,78101.08,73.5,-0.03543,3e-05,4.15899]
[1776957198018,49.73,78101.1,73.5,-0.03543,3e-05,4.15889]
[1776957198419,49.73,78101.3,73.5,-0.03542,3e-05,4.15826]
[1776957201917,49.73,78113.17,73.5,-0.03507,3e-05,4.12535]
[1776957202657,49.73,78114.12,73.5,-0.03504,3e-05,4.12275]
[1776957208489,49.73,78110.67,73.5,-0.03515,3e-05,4.13234]
[1776957213524,49.73,78104.64,73.5,-0.03529,3e-05,4.14551]
[1776957218559,49.73,78103.0,73.5,-0.03534,3e-05,4.14995]
[1776957223594,49.73,78105.36,73.5,-0.03527,3e-05,4.14329]
[1776957228629,49.73,78113.07,73.5,-0.03505,3e-05,4.12201]
[1776957233664,49.73,78104.36,73.5,-0.0353,3e-05,4.14629]
[1776957238371,49.73,78115.78,73.5,-0.03497,3e-05,4.11468]
[1776957243740,49.73,78109.26,73.5,-0.03516,3e-05,4.13306]
[1776957248776,49.73,78109.31,73.5,-0.03516,3e-05,4.13298]
[1776957253811,49.73,78095.33,73.5,-0.03557,3e-05,4.17182]
[1776957258846,49.73,78098.36,73.5,-0.03548,3e-05,4.16317]
[1776957260779,49.73,78108.05,73.5,-0.0352,3e-05,4.13623]
[1776957265895,49.73,78102.03,73.5,-0.03537,3e-05,4.15302]
[1776957270931,49.73,78108.49,73.5,-0.03518,3e-05,4.1351]
[1776957275966,49.73,78108.66,73.5,-0.03515,3e-05,4.13115]
[1776957278988,49.73,78124.45,73.5,-0.03469,3e-05,4.08772]
[1776957282225,49.73,78124.58,73.5,-0.03469,3e-05,4.08756]
[1776957288052,49.73,78123.42,73.5,-0.03473,3e-05,4.09142]
[1776957293087,49.74,78130.03,73.5,-0.03455,3e-05,4.07373]
[1776957294643,49.74,78134.14,73.5,-0.03443,3e-05,4.0626]
[1776957300135,49.74,78140.04,73.5,-0.03427,3e-05,4.04747]
[1776957305171,49.74,78141.51,73.5,-0.03424,3e-05,4.04433]
[1776957310206,49.75,78138.53,73.5,-0.03433,3e-05,4.0533]
[1776957315241,49.75,78135.09,73.5,-0.03444,3e-05,4.06339]
[1776957317380,49.75,78119.07,73.5,-0.0349,3e-05,4.10761]
[1776957317985,49.75,78119.07,73.5,-0.0349,3e-05,4.10761]
[1776957318342,49.75,78107.71,73.5,-0.03524,3e-05,4.13906]
[1776957322185,49.75,78105.14,73.5,-0.03531,3e-05,4.14616]
[1776957327328,49.75,78107.03,73.5,-0.03525,3e-05,4.1408]
[1776957332363,49.75,78112.52,73.5,-0.03506,3e-05,4.12206]
[1776957332525,49.75,78112.52,73.5,-0.03506,3e-05,4.12206]
[1776957338405,49.75,78116.47,73.5,-0.03495,3e-05,4.11129]
[1776957341189,49.75,78124.4,73.5,-0.03472,3e-05,4.08957]
[1776957342135,49.75,78126.04,73.5,-0.03468,3e-05,4.08514]
[1776957342484,49.75,78126.04,73.5,-0.03468,3e-05,4.08514]
[1776957344444,49.75,78124.33,73.5,-0.03473,3e-05,4.08999]
[1776957345612,49.75,78119.75,73.5,-0.03486,3e-05,4.10274]
[1776957348475,49.75,78131.6,73.5,-0.03452,3e-05,4.07036]
[1776957353511,49.76,78139.55,73.5,-0.0343,3e-05,4.04918]
[1776957358546,49.76,78139.53,73.5,-0.0343,3e-05,4.04991]
[1776957362818,49.76,78136.81,73.5,-0.03439,3e-05,4.05786]
[1776957363355,49.76,78156.41,73.5,-0.03383,3e-05,4.00475]
[1776957363973,49.76,78156.41,73.5,-0.03383,3e-05,4.00475]
[1776957369623,49.77,78155.05,73.5,-0.03388,3e-05,4.0096]
[1776957374658,49.77,78155.74,73.5,-0.03387,3e-05,4.00878]
[1776957379862,49.77,78157.88,73.5,-0.03382,3e-05,4.00404]
[1776957379886,49.77,78157.88,73.5,-0.03382,3e-05,4.00404]
[1776957380568,49.77,78169.33,73.5,-0.0335,3e-05,3.97335]
[1776957383565,49.78,78187.07,73.5,-0.03302,3e-05,3.92668]
[1776957383621,49.78,78187.07,73.5,-0.03302,3e-05,3.92668]
[1776957384261,49.78,78187.07,73.5,-0.03302,3e-05,3.92668]
[1776957385743,49.78,78203.66,73.5,-0.03257,3e-05,3.88332]
[1776957386155,49.78,78203.66,73.5,-0.03257,3e-05,3.88332]
[1776957386387,49.78,78203.66,73.5,-0.03257,3e-05,3.88332]
[1776957388183,49.78,78217.16,73.5,-0.0322,3e-05,3.8481]
[1776957388975,49.79,78220.43,73.5,-0.03212,3e-05,3.84044]
[1776957389442,49.79,78220.43,73.5,-0.03212,3e-05,3.84044]
[1776957390170,49.79,78223.45,73.5,-0.03204,3e-05,3.83251]
[1776957391589,49.79,78230.99,73.5,-0.03184,3e-05,3.81277]
[1776957391292,49.79,78244.14,73.5,-0.03146,3e-05,3.77511]
[1776957392656,49.79,78244.14,73.5,-0.03146,3e-05,3.77511]
[1776957393460,49.79,78273.62,73.5,-0.03069,3e-05,3.69964]
[1776957394308,49.79,78262.14,73.5,-0.03099,3e-05,3.72969]
[1776957395659,49.79,78269.86,73.5,-0.0308,3e-05,3.71054]
[1776957397173,49.8,78272.98,73.5,-0.03072,3e-05,3.70326]
[1776957397830,49.8,78273.82,73.5,-0.03071,3e-05,3.70183]
[1776957397880,49.8,78259.47,73.5,-0.03109,3e-05,3.73939]
[1776957399277,49.8,78259.47,73.5,-0.03109,3e-05,3.73939]
[1776957399777,49.8,78254.23,73.5,-0.03124,3e-05,3.75357]
[1776957400211,49.8,78254.23,73.5,-0.03124,3e-05,3.75357]
[1776957401729,49.81,78242.49,73.5,-0.03157,3e-05,3.78578]
[1776957402099,49.81,78242.49,73.5,-0.03157,3e-05,3.78578]
[1776957403924,49.82,78263.23,73.5,-0.03103,3e-05,3.7334]
[1776957406387,49.82,78262.65,73.5,-0.03106,3e-05,3.73619]
[1776957408256,49.82,78265.56,73.5,-0.03099,3e-05,3.72936]
[1776957408589,49.82,78265.56,73.5,-0.03099,3e-05,3.72936]
[1776957408625,49.83,78267.53,73.5,-0.03095,3e-05,3.72562]
[1776957409089,49.83,78267.53,73.5,-0.03095,3e-05,3.72562]
[1776957410268,49.83,78278.36,73.5,-0.03067,3e-05,3.69799]
[1776957410320,49.83,78278.36,73.5,-0.03067,3e-05,3.69799]
[1776957410346,49.83,78278.36,73.5,-0.03067,3e-05,3.69799]
[1776957410355,49.83,78278.36,73.5,-0.03067,3e-05,3.69799]
[1776957410416,49.83,78278.36,73.5,-0.03067,3e-05,3.69799]
[1776957410672,49.83,78286.25,73.5,-0.03046,3e-05,3.67787]
[1776957410761,49.83,78286.25,73.5,-0.03046,3e-05,3.67787]
[1776957411207,49.83,78286.25,73.5,-0.03046,3e-05,3.67787]
[1776957411347,49.83,78286.25,73.5,-0.03046,3e-05,3.67787]
[1776957411361,49.83,78286.25,73.5,-0.03046,3e-05,3.67787]
[1776957411383,49.83,78305.18,73.5,-0.02998,3e-05,3.63008]
[1776957414526,49.83,78305.98,73.5,-0.02996,3e-05,3.62852]
[1776957414869,49.83,78309.11,73.5,-0.02989,3e-05,3.62112]
[1776957415265,49.83,78309.11,73.5,-0.02989,3e-05,3.62112]
[1776957416016,49.83,78306.89,73.5,-0.02994,3e-05,3.62695]
[1776957421581,49.84,78309.14,73.5,-0.0299,3e-05,3.62223]
[1776957426480,49.84,78309.29,73.5,-0.02991,3e-05,3.62324]
[1776957433130,49.85,78306.53,73.5,-0.03,3e-05,3.63211]
[1776957433998,49.85,78306.53,73.5,-0.03,3e-05,3.63211]
[1776957434054,49.85,78306.53,73.5,-0.03,3e-05,3.63211]
[1776957434412,49.85,78306.53,73.5,-0.03,3e-05,3.63211]
[1776957434472,49.85,78306.53,73.5,-0.03,3e-05,3.63211]
[1776957434674,49.85,78310.51,73.5,-0.0299,3e-05,3.62234]
[1776957435111,49.85,78310.51,73.5,-0.0299,3e-05,3.62234]
[1776957435442,49.85,78310.51,73.5,-0.0299,3e-05,3.62234]
[1776957435643,49.85,78322.63,73.5,-0.02959,3e-05,3.59246]
[1776957436040,49.85,78322.63,73.5,-0.02959,3e-05,3.59246]
[1776957436902,49.85,78320.21,73.5,-0.02966,3e-05,3.59851]
[1776957437480,49.85,78320.21,73.5,-0.02966,3e-05,3.59851]
[1776957437529,49.85,78320.21,73.5,-0.02966,3e-05,3.59851]
[1776957438106,49.86,78324.28,73.5,-0.02956,3e-05,3.58896]
[1776957438483,49.86,78324.28,73.5,-0.02956,3e-05,3.58896]
[1776957438591,49.86,78364.36,73.5,-0.02856,2e-05,3.48984]
[1776957438843,49.86,78364.36,73.5,-0.02856,2e-05,3.48984]
[1776957439028,49.86,78364.36,73.5,-0.02856,2e-05,3.48984]
[1776957439060,49.86,78364.36,73.5,-0.02856,2e-05,3.48984]
[1776957439512,49.86,78364.36,73.5,-0.02856,2e-05,3.48984]
[1776957439573,49.86,78364.36,73.5,-0.02856,2e-05,3.48984]
[1776957439835,49.86,78366.45,73.5,-0.02851,2e-05,3.48504]
[1776957439877,49.86,78366.45,73.5,-0.02851,2e-05,3.48504]
[1776957440016,49.86,78366.45,73.5,-0.02851,2e-05,3.48504]
[1776957440219,49.86,78366.45,73.5,-0.02851,2e-05,3.48504]
[1776957440511,49.86,78366.45,73.5,-0.02851,2e-05,3.48504]
[1776957441164,49.88,78362.95,73.5,-0.02865,2e-05,3.49855]
[1776957442168,49.88,78368.6,73.5,-0.02851,2e-05,3.48519]
[1776957442170,49.88,78368.6,73.5,-0.02851,2e-05,3.48519]
[1776957442275,49.88,78368.6,73.5,-0.02851,2e-05,3.48519]
[1776957443950,49.88,78370.9,73.5,-0.02847,2e-05,3.48055]
[1776957444516,49.88,78394.89,73.5,-0.02789,2e-05,3.42283]
[1776957444931,49.88,78394.89,73.5,-0.02789,2e-05,3.42283]
[1776957445275,49.88,78394.89,73.5,-0.02789,2e-05,3.42283]
[1776957445510,49.88,78394.89,73.5,-0.02789,2e-05,3.42283]
[1776957445556,49.89,78414.77,73.5,-0.02742,2e-05,3.37572]
[1776957445982,49.89,78414.77,73.5,-0.02742,2e-05,3.37572]
[1776957446213,49.89,78414.77,73.5,-0.02742,2e-05,3.37572]
[1776957446217,49.89,78414.77,73.5,-0.02742,2e-05,3.37572]
[1776957446483,49.89,78414.77,73.5,-0.02742,2e-05,3.37572]
[1776957446719,49.89,78430.38,73.5,-0.02706,2e-05,3.33906]
[1776957447295,49.89,78430.38,73.5,-0.02706,2e-05,3.33906]
[1776957447624,49.89,78430.38,73.5,-0.02706,2e-05,3.33906]
[1776957447799,49.89,78431.02,73.5,-0.02705,2e-05,3.33783]
[1776957448271,49.89,78452.06,73.5,-0.02656,2e-05,3.28859]
[1776957453306,49.9,78457.75,73.5,-0.02643,2e-05,3.27404]
[1776957454684,49.9,78457.85,73.5,-0.02643,2e-05,3.27421]
[1776957455696,49.9,78457.85,73.5,-0.02643,2e-05,3.27421]
[1776957455712,49.9,78457.85,73.5,-0.02643,2e-05,3.27421]
[1776957455538,49.9,78473.43,73.5,-0.02608,2e-05,3.2384]
[1776957457102,49.92,78484.08,73.5,-0.02588,2e-05,3.21838]
[1776957459969,49.93,78493.9,73.5,-0.02567,2e-05,3.19729]
[1776957461065,49.93,78505.12,73.5,-0.02543,2e-05,3.17219]
[1776957461365,49.93,78491.45,73.5,-0.02574,2e-05,3.20403]
[1776957462789,49.93,78486.56,73.5,-0.02585,2e-05,3.21579]
[1776957463014,49.93,78486.56,73.5,-0.02585,2e-05,3.21579]
[1776957463380,49.94,78474.18,73.5,-0.02614,2e-05,3.24488]
[1776957464016,49.94,78474.18,73.5,-0.02614,2e-05,3.24488]
[1776957465901,49.94,78465.11,73.5,-0.02635,2e-05,3.26682]
[1776957468523,49.94,78463.43,73.5,-0.0264,2e-05,3.27156]
[1776957469123,49.95,78459.31,73.5,-0.0265,2e-05,3.28158]
[1776957471239,49.95,78458.89,73.5,-0.02651,2e-05,3.28334]
[1776957473124,49.95,78474.39,73.5,-0.02617,2e-05,3.24807]
[1776957474089,49.95,78485.61,73.5,-0.02592,2e-05,3.22259]
[1776957477596,49.96,78478.38,73.5,-0.0261,2e-05,3.24074]
[1776957478381,49.96,78469.71,73.5,-0.0263,2e-05,3.26131]
[1776957478691,49.96,78454.36,73.5,-0.02665,2e-05,3.29755]
[1776957480505,49.97,78437.69,73.5,-0.02705,2e-05,3.33747]
[1776957481156,49.97,78437.69,73.5,-0.02705,2e-05,3.33747]
[1776957481471,49.97,78437.69,73.5,-0.02705,2e-05,3.33747]
[1776957481518,49.97,78449.5,73.5,-0.02678,2e-05,3.30993]
[1776957482326,49.97,78449.5,73.5,-0.02678,2e-05,3.30993]
[1776957482599,49.97,78449.5,73.5,-0.02678,2e-05,3.30993]
[1776957482670,49.97,78463.22,73.5,-0.02646,2e-05,3.27815]
[1776957483142,49.97,78463.22,73.5,-0.02646,2e-05,3.27815]
[1776957485434,49.97,78464.57,73.5,-0.02644,2e-05,3.27579]
[1776957486391,49.97,78468.62,73.5,-0.02635,2e-05,3.26675]
[1776957488002,49.98,78483.42,73.5,-0.02602,2e-05,3.2333]
[1776957489941,49.98,78499.46,73.5,-0.02567,2e-05,3.19733]
[1776957491941,49.99,78505.3,73.5,-0.02555,2e-05,3.185]
[1776957492512,49.99,78505.3,73.5,-0.02555,2e-05,3.185]
[1776957497648,50.0,78507.69,73.5,-0.02553,2e-05,3.1828]
[1776957499485,50.0,78507.69,73.5,-0.02553,2e-05,3.1828]
[1776957501676,50.01,78491.17,73.5,-0.02592,2e-05,3.22282]
[1776957502714,50.01,78491.17,73.5,-0.02592,2e-05,3.22282]
[1776957503770,50.01,78487.56,73.5,-0.02601,2e-05,3.23214]
[1776957504761,50.01,78485.54,73.5,-0.02606,2e-05,3.23726]
[1776957508056,50.02,78473.31,73.5,-0.02635,2e-05,3.26693]
[1776957508752,50.02,78473.31,73.5,-0.02635,2e-05,3.26693]
[1776957510595,50.02,78464.93,73.5,-0.02655,2e-05,3.28728]
[1776957511750,50.03,78450.11,73.5,-0.02688,2e-05,3.31961]
[1776957513764,50.03,78466.36,73.5,-0.02651,2e-05,3.28224]
[1776957519000,50.04,78476.01,73.5,-0.02631,2e-05,3.26172]
[1776957521440,50.04,78474.03,73.5,-0.02636,2e-05,3.26714]
[1776957522787,50.04,78467.14,73.5,-0.02652,2e-05,3.28397]
[1776957527863,50.05,78463.99,73.5,-0.02662,2e-05,3.29359]
[1776957529238,50.06,78451.3,73.5,-0.02692,2e-05,3.3237]
[1776957530126,50.06,78451.3,73.5,-0.02692,2e-05,3.3237]
[1776957531980,50.06,78444.42,73.5,-0.02708,2e-05,3.34022]
[1776957535898,50.06,78432.97,73.5,-0.02736,2e-05,3.36873]
[1776957537822,50.06,78425.32,73.5,-0.02755,2e-05,3.38739]
[1776957539585,50.06,78420.9,73.5,-0.02765,2e-05,3.39814]
[1776957540337,50.07,78420.3,73.5,-0.02767,2e-05,3.39976]
[1776957540719,50.07,78413.27,73.5,-0.02784,2e-05,3.41678]
[1776957541196,50.07,78413.27,73.5,-0.02784,2e-05,3.41678]
[1776957541341,50.07,78413.27,73.5,-0.02784,2e-05,3.41678]
[1776957543004,50.07,78404.27,73.5,-0.02806,2e-05,3.4396]
[1776957544277,50.07,78414.18,73.5,-0.02783,2e-05,3.41631]
[1776957544871,50.08,78422.72,73.5,-0.02763,2e-05,3.39645]
[1776957545042,50.08,78422.72,73.5,-0.02763,2e-05,3.39645]
[1776957545664,50.08,78430.24,73.5,-0.02746,2e-05,3.37914]
[1776957547290,50.08,78430.58,73.5,-0.02746,2e-05,3.37855]
[1776957547339,50.08,78429.27,73.5,-0.02749,2e-05,3.38188]
[1776957548179,50.08,78429.27,73.5,-0.02749,2e-05,3.38188]
[1776957548184,50.08,78428.7,73.5,-0.02751,2e-05,3.38388]
[1776957550645,50.08,78429.65,73.5,-0.02749,2e-05,3.38182]
[1776957551739,50.08,78427.64,73.5,-0.02754,2e-05,3.38681]
[1776957554364,50.09,78444.64,73.5,-0.02715,2e-05,3.34733]
[1776957558909,50.09,78450.36,73.5,-0.02702,2e-05,3.33462]
[1776957560103,50.09,78470.61,73.5,-0.02656,2e-05,3.28808]
[1776957561709,50.09,78470.61,73.5,-0.02656,2e-05,3.28808]
[1776957561848,50.1,78469.87,73.5,-0.02658,2e-05,3.29016]
[1776957563729,50.1,78463.66,73.5,-0.02673,2e-05,3.30502]
[1776957569665,50.11,78452.79,73.5,-0.027,2e-05,3.3323]
[1776957575208,50.11,78464.35,73.5,-0.02673,2e-05,3.30406]
[1776957580266,50.12,78470.12,73.5,-0.02661,2e-05,3.29225]
[1776957584359,50.13,78458.19,73.5,-0.0269,2e-05,3.32148]
[1776957586311,50.13,78441.8,73.5,-0.02729,2e-05,3.36072]
[1776957591345,50.13,78424.46,73.5,-0.0277,2e-05,3.40297]
[1776957596620,50.13,78432.62,73.5,-0.02752,2e-05,3.3841]
[1776957597124,50.14,78435.16,73.5,-0.02746,2e-05,3.37825]
[1776957599042,50.14,78431.58,73.5,-0.02755,2e-05,3.38716]
[1776957599821,50.14,78431.58,73.5,-0.02755,2e-05,3.38716]
[1776957602424,50.14,78444.7,73.5,-0.02725,2e-05,3.35675]
[1776957603778,50.14,78457.01,73.5,-0.02696,2e-05,3.32796]
[1776957609475,50.15,78451.28,73.5,-0.02711,2e-05,3.34324]
[1776957612496,50.15,78463.19,73.5,-0.02684,2e-05,3.31601]
[1776957617531,50.16,78454.83,73.5,-0.02705,2e-05,3.33715]
[1776957622593,50.16,78445.71,73.5,-0.02727,2e-05,3.3597]
[1776957624379,50.16,78444.53,73.5,-0.02731,2e-05,3.36293]
[1776957628611,50.17,78431.1,73.5,-0.02763,2e-05,3.39583]
[1776957633650,50.17,78432.08,73.5,-0.02759,2e-05,3.39101]
[1776957638685,50.17,78421.09,73.5,-0.02786,2e-05,3.41797]
[1776957640252,50.17,78422.51,73.5,-0.02783,2e-05,3.41469]
[1776957640960,50.17,78414.21,73.5,-0.02803,2e-05,3.43473]
[1776957645734,50.18,78437.02,73.5,-0.02749,2e-05,3.38082]
[1776957646662,50.18,78437.02,73.5,-0.02749,2e-05,3.38082]
[1776957646741,50.18,78451.82,73.5,-0.02714,2e-05,3.34596]
[1776957650506,50.18,78454.77,73.5,-0.02708,2e-05,3.33977]
[1776957655810,50.19,78461.54,73.5,-0.02694,2e-05,3.32506]
[1776957659283,50.19,78453.94,73.5,-0.02712,2e-05,3.34398]
[1776957660225,50.19,78450.69,73.5,-0.0272,2e-05,3.3519]
[1776957663080,50.19,78441.49,73.5,-0.02743,2e-05,3.37437]
[1776957667126,50.2,78446.14,73.5,-0.02732,2e-05,3.36413]
[1776957667891,50.2,78467.62,73.5,-0.02683,2e-05,3.31375]
[1776957670555,50.2,78468.2,73.5,-0.02682,2e-05,3.3129]
[1776957673012,50.2,78469.36,73.5,-0.0268,2e-05,3.31107]
[1776957678968,50.21,78478.16,73.5,-0.02661,2e-05,3.29228]
[1776957684007,50.22,78476.37,73.5,-0.02667,2e-05,3.29806]
[1776957689046,50.23,78471.08,73.5,-0.02681,2e-05,3.31228]
[1776957694490,50.23,78472.41,73.5,-0.02677,2e-05,3.30727]
[1776957700817,50.24,78474.31,73.5,-0.02674,2e-05,3.30463]
[1776957706080,50.25,78483.93,73.5,-0.02654,2e-05,3.28426]
[1776957707322,50.25,78485.36,73.5,-0.02651,2e-05,3.28128]
[1776957707387,50.25,78485.36,73.5,-0.02651,2e-05,3.28128]
[1776957709201,50.25,78475.35,73.5,-0.02675,2e-05,3.30526]
[1776957714221,50.26,78488.82,73.5,-0.02646,2e-05,3.27581]
[1776957719251,50.26,78483.95,73.5,-0.02658,2e-05,3.28846]
[1776957719372,50.26,78483.95,73.5,-0.02658,2e-05,3.28846]
[1776957721289,50.27,78483.31,73.5,-0.0266,2e-05,3.29061]
[1776957726307,50.28,78493.96,73.5,-0.02638,2e-05,3.26781]
[1776957731725,50.28,78494.45,73.5,-0.02638,2e-05,3.26814]
[1776957732373,50.28,78495.72,73.5,-0.02635,2e-05,3.26556]
[1776957732811,50.28,78495.72,73.5,-0.02635,2e-05,3.26556]
[1776957732925,50.28,78510.4,73.5,-0.02603,2e-05,3.23211]
[1776957737838,50.29,78522.71,73.5,-0.02577,2e-05,3.20619]
[1776957742929,50.3,78532.72,73.5,-0.02557,2e-05,3.18539]
[1776957743125,50.3,78532.82,73.5,-0.02557,2e-05,3.18567]
[1776957745567,50.31,78518.26,73.5,-0.0259,2e-05,3.2198]
[1776957746530,50.31,78501.31,73.5,-0.02629,2e-05,3.25962]
[1776957752489,50.32,78494.73,73.5,-0.02644,2e-05,3.27382]
[1776957757402,50.33,78503.13,73.5,-0.02626,2e-05,3.25582]
[1776957757524,50.33,78519.31,73.5,-0.0259,2e-05,3.21907]
[1776957759446,50.33,78520.21,73.5,-0.02589,2e-05,3.21746]
[1776957759476,50.33,78520.21,73.5,-0.02589,2e-05,3.21746]
[1776957760610,50.33,78493.63,73.5,-0.0265,2e-05,3.27948]
[1776957761272,50.33,78493.63,73.5,-0.0265,2e-05,3.27948]
[1776957766281,50.34,78485.23,73.5,-0.0267,2e-05,3.30067]
[1776957767064,50.34,78481.12,73.5,-0.0268,2e-05,3.31056]
[1776957767740,50.34,78481.12,73.5,-0.0268,2e-05,3.31056]
[1776957769271,50.34,78469.1,73.5,-0.02708,2e-05,3.33922]
[1776957772008,50.35,78461.76,73.5,-0.02726,2e-05,3.35696]
[1776957773859,50.35,78466.78,73.5,-0.02715,2e-05,3.34556]
[1776957775996,50.35,78478.71,73.5,-0.02688,2e-05,3.31807]
[1776957775651,50.35,78491.09,73.5,-0.02659,2e-05,3.28952]
[1776957776291,50.35,78491.09,73.5,-0.02659,2e-05,3.28952]
[1776957776306,50.35,78491.09,73.5,-0.02659,2e-05,3.28952]
[1776957781871,50.36,78494.59,73.5,-0.02653,2e-05,3.28307]
[1776957786206,50.37,78494.98,73.5,-0.02654,2e-05,3.2838]
[1776957786646,50.37,78494.98,73.5,-0.02654,2e-05,3.2838]
[1776957788513,50.37,78508.87,73.5,-0.02623,2e-05,3.25243]
[1776957788753,50.37,78508.87,73.5,-0.02623,2e-05,3.25243]
[1776957788804,50.37,78495.98,73.5,-0.02652,2e-05,3.28258]
[1776957789470,50.37,78495.98,73.5,-0.02652,2e-05,3.28258]
[1776957797805,50.38,78508.28,73.5,-0.02627,2e-05,3.25696]
[1776957802129,50.39,78521.86,73.5,-0.02599,2e-05,3.22782]
[1776957808399,50.4,78526.69,73.5,-0.0259,2e-05,3.21932]
[1776957813920,50.41,78534.53,73.5,-0.02573,2e-05,3.20088]
[1776957815786,50.41,78535.14,73.5,-0.02572,2e-05,3.19996]
[1776957817195,50.42,78526.37,73.5,-0.02592,2e-05,3.22084]
[1776957818015,50.42,78526.37,73.5,-0.02592,2e-05,3.22084]
[1776957820675,50.42,78536.22,73.5,-0.02572,2e-05,3.19978]
[1776957826006,50.43,78530.78,73.5,-0.02587,2e-05,3.21496]
[1776957830453,50.44,78538.5,73.5,-0.02571,2e-05,3.19919]
[1776957830694,50.44,78538.5,73.5,-0.02571,2e-05,3.19919]
[1776957831069,50.44,78538.5,73.5,-0.02571,2e-05,3.19919]
[1776957831113,50.44,78603.22,73.5,-0.02431,2e-05,3.05479]
[1776957831579,50.44,78603.22,73.5,-0.02431,2e-05,3.05479]
[1776957831964,50.44,78603.22,73.5,-0.02431,2e-05,3.05479]
[1776957832066,50.44,78663.77,73.5,-0.02306,2e-05,2.92461]
[1776957832592,50.44,78663.77,73.5,-0.02306,2e-05,2.92461]
[1776957832673,50.44,78663.77,73.5,-0.02306,2e-05,2.92461]
[1776957832811,50.44,78663.77,73.5,-0.02306,2e-05,2.92461]
[1776957832968,50.44,78663.77,73.5,-0.02306,2e-05,2.92461]
[1776957833486,50.44,78663.22,73.5,-0.02307,2e-05,2.92577]
[1776957833884,50.44,78663.22,73.5,-0.02307,2e-05,2.92577]
[1776957834080,50.44,78663.22,73.5,-0.02307,2e-05,2.92577]
[1776957834764,50.47,78664.95,73.5,-0.0231,2e-05,2.92908]
[1776957835840,50.5,78663.17,73.5,-0.02319,2e-05,2.93805]
[1776957836324,50.58,78672.1,73.5,-0.02317,2e-05,2.93674]
[1776957837121,50.58,78685.23,73.5,-0.02291,2e-05,2.90897]
[1776957838327,50.66,78687.69,73.5,-0.02303,2e-05,2.92173]
[1776957839175,50.66,78687.69,73.5,-0.02303,2e-05,2.92173]
[1776957840181,50.7,78678.64,73.5,-0.02329,2e-05,2.94993]
[1776957840635,50.73,78668.5,73.5,-0.02358,2e-05,2.98007]
[1776957841165,50.73,78668.5,73.5,-0.02358,2e-05,2.98007]
[1776957842343,50.8,78682.38,73.5,-0.02345,2e-05,2.96654]
[1776957843857,50.84,78681.09,73.5,-0.02355,2e-05,2.97748]
[1776957844312,50.88,78676.11,73.5,-0.02373,2e-05,2.99613]
[1776957846356,50.94,78665.07,73.5,-0.0241,2e-05,3.03507]
[1776957848865,50.97,78668.65,73.5,-0.02409,2e-05,3.03437]
[1776957849458,51.03,78667.48,73.5,-0.02425,2e-05,3.05076]
[1776957850059,51.07,78683.51,73.5,-0.02398,2e-05,3.0235]
[1776957850908,51.07,78683.51,73.5,-0.02398,2e-05,3.0235]
[1776957851804,51.1,78662.11,73.5,-0.0245,2e-05,3.0777]
[1776957852570,51.1,78662.11,73.5,-0.0245,2e-05,3.0777]
[1776957855490,51.11,78645.76,73.5,-0.02487,2e-05,3.11517]
[1776957855751,51.11,78645.76,73.5,-0.02487,2e-05,3.11517]
[1776957858390,51.11,78643.69,73.5,-0.02492,2e-05,3.12085]
[1776957859521,51.12,78642.46,73.5,-0.02495,2e-05,3.12411]
[1776957860093,51.12,78626.61,73.5,-0.0253,2e-05,3.16015]
[1776957861847,51.12,78623.13,73.5,-0.02538,2e-05,3.16788]
[1776957863039,51.12,78621.92,73.5,-0.02541,2e-05,3.17152]
[1776957864509,51.13,78628.43,73.5,-0.02528,2e-05,3.15803]
[1776957864678,51.13,78628.43,73.5,-0.02528,2e-05,3.15803]
[1776957869390,51.14,78630.58,73.5,-0.02526,2e-05,3.15589]
[1776957869459,51.14,78630.58,73.5,-0.02526,2e-05,3.15589]
[1776957875043,51.15,78625.4,73.5,-0.02537,2e-05,3.16626]
[1776957879160,51.16,78621.91,73.5,-0.02546,2e-05,3.17595]
[1776957885468,51.17,78615.57,73.5,-0.02563,2e-05,3.19374]
[1776957890468,51.18,78615.97,73.5,-0.02564,2e-05,3.19464]
[1776957895552,51.19,78623.13,73.5,-0.02551,2e-05,3.18101]
[1776957900151,51.2,78616.03,73.5,-0.02568,2e-05,3.19866]
[1776957901972,51.23,78595.0,73.5,-0.02622,2e-05,3.25426]
[1776957902931,51.23,78595.0,73.5,-0.02622,2e-05,3.25426]
[1776957905611,51.25,78608.79,73.5,-0.02596,2e-05,3.22725]
[1776957910646,51.3,78606.39,73.5,-0.02612,2e-05,3.24435]
[1776957911936,51.3,78606.39,73.5,-0.02612,2e-05,3.24435]
[1776957914256,51.3,78596.06,73.5,-0.02636,2e-05,3.26868]
[1776957914843,51.31,78598.57,73.5,-0.02631,2e-05,3.26331]
[1776957915187,51.31,78598.57,73.5,-0.02631,2e-05,3.26331]
[1776957918571,51.31,78592.59,73.5,-0.02645,2e-05,3.27775]
[1776957921064,51.31,78589.89,73.5,-0.02652,2e-05,3.28446]
[1776957926098,51.32,78595.71,73.5,-0.0264,2e-05,3.27264]
[1776957929292,51.32,78588.38,73.5,-0.02658,2e-05,3.29064]
[1776957929302,51.32,78588.38,73.5,-0.02658,2e-05,3.29064]
[1776957930006,51.32,78588.38,73.5,-0.02658,2e-05,3.29064]
[1776957933259,51.34,78592.85,73.5,-0.02648,2e-05,3.28034]
[1776957936393,51.37,78602.13,73.5,-0.02636,2e-05,3.26774]
[1776957938174,51.38,78597.35,73.5,-0.02649,2e-05,3.28134]
[1776957939422,51.42,78582.45,73.5,-0.0269,2e-05,3.3227]
[1776957940302,51.42,78580.26,73.5,-0.02696,2e-05,3.32949]
[1776957943049,51.43,78577.64,73.5,-0.02704,2e-05,3.33715]
[1776957948284,51.47,78576.83,73.5,-0.02714,2e-05,3.34755]
[1776957953045,51.49,78577.93,73.5,-0.02716,2e-05,3.35]
[1776957955858,51.51,78575.81,73.5,-0.02726,2e-05,3.35977]
[1776957961067,51.53,78569.21,73.5,-0.02746,2e-05,3.37984]
[1776957961966,51.53,78569.08,73.5,-0.02747,2e-05,3.38095]
[1776957964664,51.54,78562.76,73.5,-0.02763,2e-05,3.39735]
[1776957965668,51.54,78564.38,73.5,-0.0276,2e-05,3.39408]
[1776957970669,51.55,78561.58,73.5,-0.02769,2e-05,3.40285]
[1776957972744,51.55,78548.67,73.5,-0.02799,2e-05,3.43337]
[1776957977831,51.55,78545.81,73.5,-0.02806,2e-05,3.4399]
[1776957978847,51.55,78546.5,73.5,-0.02804,2e-05,3.43826]
[1776957979932,51.55,78539.26,73.5,-0.02821,2e-05,3.4552]
[1776957985178,51.55,78530.79,73.5,-0.0284,2e-05,3.47469]
[1776957987701,51.55,78526.31,73.5,-0.02851,2e-05,3.48507]
[1776957988636,51.55,78534.83,73.5,-0.0283,2e-05,3.46487]
[1776957994241,51.55,78534.94,73.5,-0.02827,2e-05,3.46102]
[1776957995802,51.55,78533.15,73.5,-0.02832,2e-05,3.46516]
[1776957997649,51.55,78526.63,73.5,-0.02847,2e-05,3.48035]
[1776958003064,51.54,78524.37,73.5,-0.02852,2e-05,3.48514]
[1776958003596,51.54,78519.69,73.5,-0.02863,2e-05,3.49611]
[1776958004770,51.54,78509.55,73.5,-0.02887,2e-05,3.52008]
[1776958004799,51.54,78509.55,73.5,-0.02887,2e-05,3.52008]
[1776958004989,51.54,78509.55,73.5,-0.02887,2e-05,3.52008]
[1776958005324,51.54,78494.96,73.5,-0.02922,2e-05,3.55495]
[1776958005558,51.54,78494.96,73.5,-0.02922,2e-05,3.55495]
[1776958006864,51.54,78487.45,73.5,-0.02938,2e-05,3.5711]
[1776958010461,51.53,78495.88,73.5,-0.02917,2e-05,3.54981]
[1776958018302,51.51,78502.12,73.5,-0.02895,2e-05,3.52861]
[1776958020907,51.5,78505.86,73.5,-0.02884,2e-05,3.5176]
[1776958021205,51.5,78505.86,73.5,-0.02884,2e-05,3.5176]
[1776958021852,51.49,78523.16,73.5,-0.02842,2e-05,3.47507]
[1776958022753,51.49,78523.16,73.5,-0.02842,2e-05,3.47507]
[1776958028485,51.49,78524.05,73.5,-0.02839,2e-05,3.47244]
[1776958034268,51.49,78523.82,73.5,-0.02839,2e-05,3.47262]
[1776958038881,51.48,78511.41,73.5,-0.02867,2e-05,3.50065]
[1776958041077,51.47,78510.61,73.5,-0.02867,2e-05,3.49996]
[1776958046617,51.44,78514.72,73.5,-0.0285,2e-05,3.48292]
[1776958051651,51.43,78514.99,73.5,-0.02845,2e-05,3.47705]
[1776958056687,51.43,78518.07,73.5,-0.02837,2e-05,3.46943]
[1776958058214,51.43,78518.07,73.5,-0.02837,2e-05,3.46943]
[1776958060096,51.43,78521.94,73.5,-0.02828,2e-05,3.46017]
[1776958061775,51.43,78517.63,73.5,-0.02838,2e-05,3.47028]
[1776958071799,51.43,78520.34,73.5,-0.02831,2e-05,3.46299]
[1776958076834,51.42,78530.9,73.5,-0.02805,2e-05,3.43703]
[1776958081869,51.42,78524.98,73.5,-0.02819,2e-05,3.45094]
[1776958086904,51.42,78529.05,73.5,-0.02809,2e-05,3.44129]
[1776958091939,51.42,78526.77,73.5,-0.02814,2e-05,3.44657]
[1776958096974,51.42,78520.93,73.5,-0.02828,2e-05,3.46018]
[1776958102009,51.42,78520.86,73.5,-0.02828,2e-05,3.46013]
[1776958107278,51.42,78521.73,73.5,-0.02826,2e-05,3.45791]
[1776958107852,51.42,78522.47,73.5,-0.02824,2e-05,3.4561]
[1776958108066,51.42,78522.47,73.5,-0.02824,2e-05,3.4561]
[1776958108447,51.42,78522.47,73.5,-0.02824,2e-05,3.4561]
[1776958108078,51.42,78543.99,73.5,-0.02773,2e-05,3.40566]
[1776958113087,51.42,78533.31,73.5,-0.02796,2e-05,3.42762]
[1776958114820,51.42,78532.46,73.5,-0.02798,2e-05,3.42962]
[1776958117601,51.42,78531.88,73.5,-0.02799,2e-05,3.431]
[1776958120426,51.42,78514.64,73.5,-0.0284,2e-05,3.47158]
[1776958120458,51.42,78514.64,73.5,-0.0284,2e-05,3.47158]
[1776958122273,51.42,78521.76,73.5,-0.02823,2e-05,3.45466]
[1776958124091,51.42,78504.72,73.5,-0.02863,2e-05,3.49487]
[1776958133238,51.41,78516.59,73.5,-0.02834,2e-05,3.46597]
[1776958138385,51.41,78511.96,73.5,-0.02845,2e-05,3.47676]
[1776958144098,51.41,78510.41,73.5,-0.02849,2e-05,3.47999]
[1776958149353,51.41,78510.2,73.5,-0.02849,2e-05,3.48008]
[1776958154389,51.41,78510.32,73.5,-0.02848,2e-05,3.4795]
[1776958159424,51.41,78503.34,73.5,-0.02864,2e-05,3.49573]
[1776958164016,51.41,78502.01,73.5,-0.02867,2e-05,3.49855]
[1776958165808,51.41,78489.37,73.5,-0.02897,2e-05,3.52849]
[1776958169358,51.39,78484.92,73.5,-0.02903,2e-05,3.53459]
[1776958173173,51.36,78484.68,73.5,-0.02895,2e-05,3.52575]
[1776958173531,51.36,78461.62,73.5,-0.02951,2e-05,3.58113]
[1776958174476,51.36,78461.62,73.5,-0.02951,2e-05,3.58113]
[1776958174600,51.36,78461.62,73.5,-0.02951,2e-05,3.58113]
[1776958175614,51.36,78438.9,73.5,-0.03007,2e-05,3.63622]
[1776958176082,51.36,78438.9,73.5,-0.03007,2e-05,3.63622]
[1776958177667,51.36,78431.28,73.5,-0.03026,3e-05,3.65421]
[1776958178482,51.36,78431.28,73.5,-0.03026,3e-05,3.65421]
[1776958179703,51.35,78429.2,73.5,-0.0303,3e-05,3.65859]
[1776958184098,51.35,78417.11,73.5,-0.03059,3e-05,3.6865]
[1776958185057,51.35,78417.11,73.5,-0.03059,3e-05,3.6865]
[1776958190652,51.33,78414.42,73.5,-0.03062,3e-05,3.69022]
[1776958195687,51.33,78421.27,73.5,-0.03043,3e-05,3.67125]
[1776958200722,51.32,78417.35,73.5,-0.03051,3e-05,3.67902]
[1776958204428,51.31,78411.21,73.5,-0.03065,3e-05,3.693]
[1776958205189,51.3,78393.26,73.5,-0.03107,3e-05,3.73324]
[1776958206266,51.3,78393.26,73.5,-0.03107,3e-05,3.73324]
[1776958208477,51.29,78398.79,73.5,-0.03091,3e-05,3.71849]
[1776958209472,51.29,78381.19,73.5,-0.03135,3e-05,3.76103]
[1776958210488,51.29,78381.19,73.5,-0.03135,3e-05,3.76103]
[1776958212806,51.28,78394.16,73.5,-0.031,3e-05,3.72694]
[1776958214239,51.28,78394.16,73.5,-0.031,3e-05,3.72694]
[1776958220095,51.27,78380.5,73.5,-0.03132,3e-05,3.7582]
[1776958222851,51.26,78387.83,73.5,-0.03112,3e-05,3.73818]
[1776958228893,51.25,78371.24,73.5,-0.03151,3e-05,3.77661]
[1776958234909,51.23,78359.14,73.5,-0.03176,3e-05,3.80011]
[1776958236979,51.23,78343.88,73.5,-0.03215,3e-05,3.83703]
[1776958237773,51.23,78343.88,73.5,-0.03215,3e-05,3.83703]
[1776958239770,51.22,78357.26,73.5,-0.03177,3e-05,3.80101]
[1776958240000,51.22,78370.07,73.5,-0.03144,3e-05,3.76862]
[1776958242269,51.22,78379.91,73.5,-0.03118,3e-05,3.74331]
[1776958248056,51.2,78380.78,73.5,-0.03112,3e-05,3.73752]
[1776958253090,51.19,78396.87,73.5,-0.03069,3e-05,3.6948]
[1776958257880,51.18,78398.61,73.5,-0.03062,3e-05,3.6887]
[1776958263321,51.17,78397.36,73.5,-0.03063,3e-05,3.68962]
[1776958266505,51.17,78396.58,73.5,-0.03064,3e-05,3.69025]
[1776958271460,51.16,78413.5,73.5,-0.03019,3e-05,3.64575]
[1776958277260,51.15,78413.48,73.5,-0.03017,3e-05,3.64363]
[1776958281923,51.14,78418.18,73.5,-0.03003,2e-05,3.63035]
[1776958283337,51.14,78418.01,73.5,-0.03003,2e-05,3.63043]
[1776958284309,51.14,78404.22,73.5,-0.03037,3e-05,3.66377]
[1776958289344,51.13,78399.99,73.5,-0.03046,3e-05,3.67225]
[1776958292365,51.13,78414.13,73.5,-0.03006,3e-05,3.63284]
[1776958294379,51.13,78433.16,73.5,-0.02959,2e-05,3.58592]
[1776958295607,51.13,78433.16,73.5,-0.02959,2e-05,3.58592]
[1776958301428,51.12,78446.07,73.5,-0.02925,2e-05,3.55275]
[1776958303438,51.12,78445.41,73.5,-0.02927,2e-05,3.55416]
[1776958303560,51.12,78445.41,73.5,-0.02927,2e-05,3.55416]
[1776958303626,51.12,78445.41,73.5,-0.02927,2e-05,3.55416]
[1776958303784,51.12,78453.92,73.5,-0.02906,2e-05,3.53341]
[1776958305388,51.12,78452.35,73.5,-0.0291,2e-05,3.53705]
[1776958310491,51.11,78455.23,73.5,-0.02902,2e-05,3.52913]
[1776958315167,51.11,78456.18,73.5,-0.02899,2e-05,3.52627]
[1776958315265,51.11,78456.18,73.5,-0.02899,2e-05,3.52627]
[1776958315526,51.11,78470.22,73.5,-0.02865,2e-05,3.49244]
[1776958315823,51.11,78470.22,73.5,-0.02865,2e-05,3.49244]
[1776958321569,51.11,78479.03,73.5,-0.02843,2e-05,3.47107]
[1776958326604,51.11,78486.75,73.5,-0.02825,2e-05,3.45268]
[1776958328618,51.11,78473.46,73.5,-0.02856,2e-05,3.48424]
[1776958330631,51.11,78486.14,73.5,-0.02826,2e-05,3.45397]
[1776958333653,51.11,78474.36,73.5,-0.02854,2e-05,3.48191]
[1776958338688,51.1,78471.58,73.5,-0.0286,2e-05,3.48827]
[1776958343723,51.1,78475.56,73.5,-0.02851,2e-05,3.4785]
[1776958347751,51.1,78487.96,73.5,-0.02821,2e-05,3.44885]
[1776958352775,51.1,78487.7,73.5,-0.02819,2e-05,3.44624]
[1776958357821,51.1,78497.31,73.5,-0.02797,2e-05,3.42366]
[1776958361849,51.1,78478.92,73.5,-0.0284,2e-05,3.46735]
[1776958364903,51.1,78500.52,73.5,-0.02789,2e-05,3.4162]
[1776958368931,51.1,78486.93,73.5,-0.02821,2e-05,3.44847]
[1776958373966,51.1,78480.26,73.5,-0.02837,2e-05,3.4642]
[1776958375925,51.1,78479.87,73.5,-0.02838,2e-05,3.46509]
[1776958382023,51.1,78481.26,73.5,-0.02834,2e-05,3.46154]
[1776958384099,51.1,78483.02,73.5,-0.0283,2e-05,3.45733]
[1776958384546,51.1,78483.02,73.5,-0.0283,2e-05,3.45733]
[1776958385108,51.1,78485.6,73.5,-0.02824,2e-05,3.45117]
[1776958385112,51.1,78485.6,73.5,-0.02824,2e-05,3.45117]
[1776958385118,51.1,78498.99,73.5,-0.02792,2e-05,3.41953]
[1776958386523,51.1,78498.99,73.5,-0.02792,2e-05,3.41953]
[1776958386564,51.1,78498.99,73.5,-0.02792,2e-05,3.41953]
[1776958388834,51.1,78509.19,73.5,-0.02769,2e-05,3.39577]
[1776958389091,51.1,78509.19,73.5,-0.02769,2e-05,3.39577]
[1776958390714,51.1,78511.9,73.5,-0.02762,2e-05,3.38951]
[1776958391221,51.1,78511.79,73.5,-0.02763,2e-05,3.38995]
[1776958391320,51.1,78499.8,73.5,-0.02791,2e-05,3.4181]
[1776958397130,51.11,78488.92,73.5,-0.02817,2e-05,3.4439]
[1776958401159,51.11,78502.66,73.5,-0.02784,2e-05,3.41155]
[1776958405331,51.11,78510.7,73.5,-0.02766,2e-05,3.39293]
[1776958407439,51.11,78515.82,73.5,-0.02754,2e-05,3.38115]
[1776958411190,51.11,78513.28,73.5,-0.02761,2e-05,3.38756]
[1776958414565,51.11,78514.88,73.5,-0.02755,2e-05,3.38084]
[1776958417271,51.11,78496.87,73.5,-0.02797,2e-05,3.42349]
[1776958422311,51.11,78502.43,73.5,-0.02784,2e-05,3.41064]
[1776958423613,51.11,78502.43,73.5,-0.02784,2e-05,3.41064]
[1776958426734,51.11,78509.42,73.5,-0.02768,2e-05,3.39444]
[1776958428313,51.12,78516.23,73.5,-0.02753,2e-05,3.37881]
[1776958428806,51.12,78516.23,73.5,-0.02753,2e-05,3.37881]
[1776958432429,51.12,78523.6,73.5,-0.02736,2e-05,3.36205]
[1776958435698,51.12,78525.22,73.5,-0.02733,2e-05,3.35873]
[1776958441474,51.12,78525.83,73.5,-0.02732,2e-05,3.35823]
[1776958447490,51.13,78522.02,73.5,-0.02742,2e-05,3.36822]
[1776958452525,51.13,78519.93,73.5,-0.02747,2e-05,3.37375]
[1776958457619,51.13,78520.23,73.5,-0.02747,2e-05,3.37356]
[1776958458084,51.13,78521.3,73.5,-0.02745,2e-05,3.3712]
[1776958462207,51.14,78529.65,73.5,-0.02726,2e-05,3.35235]
[1776958463775,51.14,78535.86,73.5,-0.02712,2e-05,3.33813]
[1776958464609,51.14,78522.88,73.5,-0.02742,2e-05,3.36862]
[1776958467630,51.14,78503.87,73.5,-0.02787,2e-05,3.41344]
[1776958472664,51.14,78503.9,73.5,-0.02785,2e-05,3.41042]
[1776958475289,51.14,78501.96,73.5,-0.02789,2e-05,3.4151]
[1776958480722,51.14,78495.25,73.5,-0.02805,2e-05,3.43112]
[1776958485757,51.14,78495.85,73.5,-0.02804,2e-05,3.42984]
[1776958489785,51.14,78509.49,73.5,-0.02772,2e-05,3.39796]
[1776958492202,51.14,78512.66,73.5,-0.02765,2e-05,3.39072]
[1776958496838,51.15,78533.79,73.5,-0.02717,2e-05,3.34216]
[1776958501873,51.15,78533.9,73.5,-0.02717,2e-05,3.34278]
[1776958502272,51.15,78533.9,73.5,-0.02717,2e-05,3.34278]
[1776958503111,51.15,78536.46,73.5,-0.02712,2e-05,3.33702]
[1776958508922,51.15,78525.43,73.5,-0.02738,2e-05,3.36355]
[1776958509981,51.15,78525.43,73.5,-0.02738,2e-05,3.36355]
[1776958515971,51.16,78526.2,73.5,-0.02737,2e-05,3.36267]
[1776958521006,51.16,78526.77,73.5,-0.02736,2e-05,3.36194]
[1776958526040,51.16,78528.6,73.5,-0.02733,2e-05,3.35831]
[1776958531076,51.17,78520.44,73.5,-0.0275,2e-05,3.37458]
[1776958536113,51.17,78520.0,73.5,-0.02751,2e-05,3.37612]
[1776958541148,51.17,78514.46,73.5,-0.02764,2e-05,3.38949]
[1776958546188,51.17,78524.44,73.5,-0.02742,2e-05,3.36663]
[1776958551227,51.17,78535.45,73.5,-0.02717,2e-05,3.34181]
[1776958552736,51.17,78535.45,73.5,-0.02717,2e-05,3.34181]
[1776958557227,51.18,78538.6,73.5,-0.02711,2e-05,3.33533]
[1776958559985,51.18,78541.03,73.5,-0.02705,2e-05,3.33023]
[1776958565325,51.18,78542.56,73.5,-0.02703,2e-05,3.32772]
[1776958570361,51.19,78543.66,73.5,-0.02701,2e-05,3.32604]
[1776958575396,51.19,78541.3,73.5,-0.02707,2e-05,3.33232]
[1776958580431,51.19,78542.94,73.5,-0.02705,2e-05,3.32934]
[1776958585570,51.2,78541.13,73.5,-0.02709,2e-05,3.3342]
[1776958590616,51.2,78547.68,73.5,-0.02695,2e-05,3.32002]
[1776958593620,51.2,78558.35,73.5,-0.02669,2e-05,3.29292]
[1776958599570,51.21,78561.52,73.5,-0.02663,2e-05,3.28696]
[1776958604605,51.21,78557.43,73.5,-0.02674,2e-05,3.29745]
[1776958609641,51.22,78560.39,73.5,-0.02668,2e-05,3.29172]
[1776958614676,51.22,78559.79,73.5,-0.0267,2e-05,3.29435]
[1776958619711,51.23,78562.82,73.5,-0.02665,2e-05,3.28844]
[1776958624746,51.23,78559.51,73.5,-0.02673,2e-05,3.29705]
[1776958629781,51.24,78556.53,73.5,-0.02681,2e-05,3.30485]
[1776958632802,51.24,78535.3,73.5,-0.0273,2e-05,3.35416]
[1776958633308,51.24,78535.3,73.5,-0.0273,2e-05,3.35416]
[1776958635560,51.24,78514.08,73.5,-0.02779,2e-05,3.40397]
[1776958636122,51.24,78511.04,73.5,-0.02786,2e-05,3.41112]
[1776958638060,51.24,78499.01,73.5,-0.02815,2e-05,3.43943]
[1776958639860,51.24,78484.45,73.5,-0.02849,2e-05,3.47382]
[1776958644895,51.24,78479.24,73.5,-0.02861,2e-05,3.48567]
[1776958649930,51.23,78469.69,73.5,-0.02883,2e-05,3.50782]
[1776958654965,51.23,78472.12,73.5,-0.02874,2e-05,3.49801]
[1776958660000,51.23,78484.39,73.5,-0.02844,2e-05,3.46806]
[1776958662734,51.23,78489.54,73.5,-0.02832,2e-05,3.45568]
[1776958668056,51.23,78498.55,73.5,-0.0281,2e-05,3.43411]
[1776958670509,51.23,78497.8,73.5,-0.02812,2e-05,3.43585]
[1776958676112,51.23,78494.21,73.5,-0.0282,2e-05,3.44411]
[1776958681147,51.22,78491.18,73.5,-0.02827,2e-05,3.45103]
[1776958683161,51.22,78503.17,73.5,-0.02799,2e-05,3.42265]
[1776958684661,51.22,78503.17,73.5,-0.02799,2e-05,3.42265]
[1776958685381,51.22,78499.82,73.5,-0.02807,2e-05,3.43054]
[1776958685747,51.22,78514.26,73.5,-0.02773,2e-05,3.39661]
[1776958686478,51.22,78514.26,73.5,-0.02773,2e-05,3.39661]
[1776958686677,51.22,78514.26,73.5,-0.02773,2e-05,3.39661]
[1776958686739,51.22,78534.32,73.5,-0.02726,2e-05,3.34991]
[1776958687993,51.22,78534.32,73.5,-0.02726,2e-05,3.34991]
[1776958688416,51.22,78537.19,73.5,-0.0272,2e-05,3.34331]
[1776958694246,51.23,78538.39,73.5,-0.02718,2e-05,3.34167]
[1776958699282,51.23,78543.0,73.5,-0.02708,2e-05,3.33168]
[1776958704317,51.24,78537.93,73.5,-0.0272,2e-05,3.34412]
[1776958709656,51.24,78536.76,73.5,-0.02724,2e-05,3.34735]
[1776958714828,51.24,78531.59,73.5,-0.02734,2e-05,3.35676]
[1776958718500,51.24,78523.96,73.5,-0.02752,2e-05,3.37485]
[1776958724461,51.24,78523.87,73.5,-0.02752,2e-05,3.37559]
[1776958729299,51.24,78518.67,73.5,-0.02765,2e-05,3.38799]
[1776958735538,51.25,78525.36,73.5,-0.0275,2e-05,3.37295]
[1776958737071,51.25,78525.36,73.5,-0.0275,2e-05,3.37295]
[1776958737140,51.25,78525.74,73.5,-0.02749,2e-05,3.37214]
[1776958742587,51.25,78524.9,73.5,-0.02751,2e-05,3.37448]
[1776958747622,51.25,78525.86,73.5,-0.02749,2e-05,3.37263]
[1776958752657,51.25,78533.59,73.5,-0.02732,2e-05,3.35517]
[1776958757692,51.25,78528.55,73.5,-0.02744,2e-05,3.3673]
[1776958759706,51.26,78541.03,73.5,-0.02716,2e-05,3.33861]
[1776958764741,51.26,78539.47,73.5,-0.0272,2e-05,3.34288]
[1776958769775,51.26,78537.14,73.5,-0.02726,2e-05,3.34889]
[1776958774811,51.26,78536.64,73.5,-0.02725,2e-05,3.34747]
[1776958779846,51.27,78541.73,73.5,-0.02714,2e-05,3.33639]
[1776958781605,51.27,78543.06,73.5,-0.02711,2e-05,3.33347]
[1776958783384,51.27,78557.21,73.5,-0.02679,2e-05,3.3013]
[1776958786012,51.27,78558.1,73.5,-0.02678,2e-05,3.29968]
[1776958786714,51.27,78559.24,73.5,-0.02675,2e-05,3.29729]
[1776958787496,51.27,78560.22,73.5,-0.02673,2e-05,3.29526]
[1776958788945,51.27,78561.93,73.5,-0.0267,2e-05,3.29157]
[1776958789343,51.27,78562.36,73.5,-0.02669,2e-05,3.29081]
[1776958794952,51.28,78567.39,73.5,-0.02659,2e-05,3.28069]
[1776958796834,51.28,78567.07,73.5,-0.0266,2e-05,3.28166]
[1776958796840,51.28,78567.07,73.5,-0.0266,2e-05,3.28166]
[1776958799076,51.28,78585.86,73.5,-0.02618,2e-05,3.23918]
[1776958805024,51.28,78580.17,73.5,-0.02631,2e-05,3.25194]
[1776958805745,51.28,78580.17,73.5,-0.02631,2e-05,3.25194]
[1776958807889,51.28,78571.92,73.5,-0.02649,2e-05,3.27091]
[1776958807902,51.28,78571.92,73.5,-0.02649,2e-05,3.27091]
[1776958809394,51.28,78559.69,73.5,-0.02677,2e-05,3.29901]
[1776958809631,51.28,78559.69,73.5,-0.02677,2e-05,3.29901]
[1776958810574,51.28,78551.08,73.5,-0.02696,2e-05,3.31864]
[1776958810610,51.28,78551.08,73.5,-0.02696,2e-05,3.31864]
[1776958811499,51.28,78544.03,73.5,-0.02713,2e-05,3.33505]
[1776958817111,51.29,78533.17,73.5,-0.02738,2e-05,3.36092]
[1776958819116,51.29,78534.66,73.5,-0.02735,2e-05,3.35757]
[1776958820132,51.29,78558.82,73.5,-0.0268,2e-05,3.30217]
[1776958823080,51.29,78562.72,73.5,-0.02672,2e-05,3.29366]
[1776958823812,51.29,78561.38,73.5,-0.02675,2e-05,3.29695]
[1776958829195,51.29,78548.46,73.5,-0.02705,2e-05,3.32747]
[1776958831209,51.3,78559.63,73.5,-0.02678,2e-05,3.29897]
[1776958831974,51.3,78559.63,73.5,-0.02678,2e-05,3.29897]
[1776958832423,51.3,78566.71,73.5,-0.02662,2e-05,3.28297]
[1776958837490,51.3,78571.09,73.5,-0.02653,2e-05,3.27385]
[1776958843530,51.3,78567.38,73.5,-0.02661,2e-05,3.28222]
[1776958843885,51.3,78567.38,73.5,-0.02661,2e-05,3.28222]
[1776958845322,51.3,78580.35,73.5,-0.02632,2e-05,3.25251]
[1776958846516,51.3,78580.35,73.5,-0.02632,2e-05,3.25251]
[1776958846533,51.3,78585.43,73.5,-0.0262,2e-05,3.24096]
[1776958850288,51.29,78596.39,73.5,-0.02595,2e-05,3.21549]
[1776958851216,51.29,78596.39,73.5,-0.02595,2e-05,3.21549]
[1776958851218,51.29,78597.95,73.5,-0.02591,2e-05,3.2113]
[1776958856400,51.29,78600.38,73.5,-0.02586,2e-05,3.20609]
[1776958861434,51.29,78598.74,73.5,-0.0259,2e-05,3.21005]
[1776958866469,51.3,78601.63,73.5,-0.02584,2e-05,3.20386]
[1776958871602,51.3,78606.89,73.5,-0.02573,2e-05,3.19236]
[1776958871771,51.3,78606.89,73.5,-0.02573,2e-05,3.19236]
[1776958872401,51.3,78613.9,73.5,-0.02557,2e-05,3.17683]
[1776958872546,51.3,78613.9,73.5,-0.02557,2e-05,3.17683]
[1776958872769,51.3,78613.9,73.5,-0.02557,2e-05,3.17683]
[1776958873175,51.3,78613.9,73.5,-0.02557,2e-05,3.17683]
[1776958873205,51.3,78613.9,73.5,-0.02557,2e-05,3.17683]
[1776958873263,51.3,78622.88,73.5,-0.02538,2e-05,3.15701]
[1776958875275,51.3,78623.93,73.5,-0.02535,2e-05,3.15436]
[1776958875532,51.29,78622.87,73.5,-0.02537,2e-05,3.15605]
[1776958878556,51.28,78602.83,73.5,-0.02579,2e-05,3.19847]
[1776958882081,51.28,78598.68,73.5,-0.02586,2e-05,3.20619]
[1776958882084,51.27,78597.76,73.5,-0.02588,2e-05,3.20746]
[1776958882441,51.27,78597.76,73.5,-0.02588,2e-05,3.20746]
[1776958882445,51.27,78597.76,73.5,-0.02588,2e-05,3.20746]
[1776958884426,51.27,78583.16,73.5,-0.02619,2e-05,3.23966]
[1776958889633,51.26,78579.06,73.5,-0.02626,2e-05,3.24673]
[1776958890639,51.26,78567.03,73.5,-0.02653,2e-05,3.27366]
[1776958895675,51.25,78580.45,73.5,-0.02618,2e-05,3.23808]
[1776958896412,51.25,78580.45,73.5,-0.02618,2e-05,3.23808]
[1776958896681,51.25,78582.56,73.5,-0.02613,2e-05,3.23296]
[1776958899702,51.24,78595.24,73.5,-0.02583,2e-05,3.202]
[1776958902169,51.24,78596.55,73.5,-0.02579,2e-05,3.19829]
[1776958902262,51.23,78589.64,73.5,-0.02594,2e-05,3.21301]
[1776958902852,51.23,78589.64,73.5,-0.02594,2e-05,3.21301]
[1776958902953,51.23,78583.55,73.5,-0.02607,2e-05,3.2264]
[1776958905745,51.22,78569.16,73.5,-0.02637,2e-05,3.25649]
[1776958906926,51.22,78569.16,73.5,-0.02637,2e-05,3.25649]
[1776958907024,51.22,78561.13,73.5,-0.02654,2e-05,3.27388]
[1776958907750,51.22,78561.13,73.5,-0.02654,2e-05,3.27388]
[1776958907759,51.22,78564.46,73.5,-0.02646,2e-05,3.26588]
[1776958908511,51.22,78564.46,73.5,-0.02646,2e-05,3.26588]
[1776958908766,51.21,78562.5,73.5,-0.02649,2e-05,3.26945]
[1776958910214,51.21,78562.5,73.5,-0.02649,2e-05,3.26945]
[1776958910298,51.21,78563.08,73.5,-0.02648,2e-05,3.26772]
[1776958910883,51.21,78563.08,73.5,-0.02648,2e-05,3.26772]
[1776958910984,51.21,78563.37,73.5,-0.02646,2e-05,3.26617]
[1776958915815,51.2,78551.62,73.5,-0.02671,2e-05,3.29091]
[1776958916346,51.2,78551.62,73.5,-0.02671,2e-05,3.29091]
[1776958921857,51.19,78563.04,73.5,-0.02642,2e-05,3.26224]
[1776958923871,51.18,78549.91,73.5,-0.02671,2e-05,3.29136]
[1776958928906,51.17,78542.64,73.5,-0.02686,2e-05,3.30577]
[1776958933941,51.16,78540.12,73.5,-0.02689,2e-05,3.30918]
[1776958938979,51.15,78547.01,73.5,-0.02671,2e-05,3.29092]
[1776958939749,51.15,78547.01,73.5,-0.02671,2e-05,3.29092]
[1776958945021,51.14,78566.34,73.5,-0.02625,2e-05,3.24433]
[1776958948042,51.14,78578.88,73.5,-0.02596,2e-05,3.2149]
[1776958949098,51.14,78578.88,73.5,-0.02596,2e-05,3.2149]
[1776958949199,51.14,78579.29,73.5,-0.02595,2e-05,3.21365]
[1776958951752,51.13,78581.18,73.5,-0.02587,2e-05,3.20465]
[1776958952070,51.13,78580.91,73.5,-0.02587,2e-05,3.20446]
[1776958952635,51.13,78580.91,73.5,-0.02587,2e-05,3.20446]
[1776958953077,51.12,78578.35,73.5,-0.02592,2e-05,3.20991]
[1776958958112,51.11,78579.66,73.5,-0.02585,2e-05,3.203]
[1776958961131,51.1,78581.17,73.5,-0.0258,2e-05,3.19804]
[1776958962279,51.1,78587.2,73.5,-0.02566,2e-05,3.18375]
[1776958962379,51.09,78585.34,73.5,-0.0257,2e-05,3.18717]
[1776958963328,51.09,78585.34,73.5,-0.0257,2e-05,3.18717]
[1776958963357,51.09,78588.56,73.5,-0.02562,2e-05,3.17969]
[1776958964083,51.09,78588.56,73.5,-0.02562,2e-05,3.17969]
[1776958964154,51.09,78587.95,73.5,-0.02563,2e-05,3.18031]
[1776958969188,51.08,78590.43,73.5,-0.02556,2e-05,3.17349]
[1776958971118,51.08,78591.95,73.5,-0.02553,2e-05,3.16985]
[1776958976238,51.08,78591.81,73.5,-0.02552,2e-05,3.16866]
[1776958981273,51.07,78595.66,73.5,-0.02542,2e-05,3.15895]
[1776958986310,51.07,78574.52,73.5,-0.02587,2e-05,3.2051]
[1776958991345,51.06,78575.35,73.5,-0.02584,2e-05,3.20172]
[1776958991420,51.06,78575.35,73.5,-0.02584,2e-05,3.20172]
[1776958993899,51.06,78576.72,73.5,-0.02581,2e-05,3.19806]
[1776958997389,51.05,78597.1,73.5,-0.02535,2e-05,3.15137]
[1776958999924,51.05,78599.1,73.5,-0.0253,2e-05,3.14648]
[1776959000410,51.05,78603.68,73.5,-0.0252,2e-05,3.13613]
[1776959001085,51.05,78603.68,73.5,-0.0252,2e-05,3.13613]
[1776959001417,51.05,78603.96,73.5,-0.02519,2e-05,3.13484]
[1776959001869,51.05,78603.96,73.5,-0.02519,2e-05,3.13484]
[1776959002423,51.05,78607.38,73.5,-0.02511,2e-05,3.1271]
[1776959007388,51.03,78607.6,73.5,-0.02508,2e-05,3.12405]
[1776959010956,51.02,78610.6,73.5,-0.02499,2e-05,3.11493]
[1776959017019,51.01,78611.45,73.5,-0.02492,2e-05,3.10694]
[1776959022564,50.99,78613.61,73.5,-0.02484,2e-05,3.09801]
[1776959024578,50.99,78626.02,73.5,-0.02456,2e-05,3.06911]
[1776959029613,50.97,78620.14,73.5,-0.02466,2e-05,3.07924]
[1776959032475,50.97,78617.0,73.5,-0.02471,2e-05,3.085]
[1776959033184,50.97,78617.0,73.5,-0.02471,2e-05,3.085]
[1776959034380,50.97,78606.4,73.5,-0.02493,2e-05,3.10774]
[1776959034430,50.96,78585.37,73.5,-0.02538,2e-05,3.15374]
[1776959035174,50.96,78585.37,73.5,-0.02538,2e-05,3.15374]
[1776959035335,50.96,78585.37,73.5,-0.02538,2e-05,3.15374]
[1776959036068,50.96,78587.34,73.5,-0.02534,2e-05,3.14915]
[1776959036100,50.96,78586.52,73.5,-0.02535,2e-05,3.15078]
[1776959036886,50.96,78586.52,73.5,-0.02535,2e-05,3.15078]
[1776959037436,50.96,78585.39,73.5,-0.02537,2e-05,3.15262]
[1776959039072,50.96,78575.42,73.5,-0.02559,2e-05,3.1747]
[1776959041771,50.95,78571.45,73.5,-0.02567,2e-05,3.18289]
[1776959047708,50.95,78579.07,73.5,-0.02549,2e-05,3.16438]
[1776959052777,50.94,78582.11,73.5,-0.02541,2e-05,3.15636]
[1776959057813,50.94,78575.44,73.5,-0.02554,2e-05,3.1702]
[1776959062848,50.93,78574.76,73.5,-0.02555,2e-05,3.17062]
[1776959067885,50.93,78561.97,73.5,-0.02582,2e-05,3.19818]
[1776959073135,50.92,78552.87,73.5,-0.02599,2e-05,3.21446]
[1776959074604,50.92,78549.62,73.5,-0.02605,2e-05,3.22123]
[1776959080016,50.91,78541.97,73.5,-0.0262,2e-05,3.2366]
[1776959081099,50.91,78541.97,73.5,-0.0262,2e-05,3.2366]
[1776959081150,50.91,78538.25,73.5,-0.02628,2e-05,3.24473]
[1776959082744,50.91,78532.53,73.5,-0.02642,2e-05,3.25814]
[1776959083039,50.91,78531.98,73.5,-0.02643,2e-05,3.25972]
[1776959084528,50.91,78530.1,73.5,-0.02647,2e-05,3.26364]
[1776959085053,50.91,78526.73,73.5,-0.02654,2e-05,3.27098]
[1776959086495,50.91,78526.73,73.5,-0.02654,2e-05,3.27098]
[1776959087148,50.91,78522.26,73.5,-0.02665,2e-05,3.28121]
[1776959087222,50.91,78517.22,73.5,-0.02676,2e-05,3.29276]
[1776959091515,50.91,78515.89,73.5,-0.02678,2e-05,3.29451]
[1776959092102,50.9,78514.61,73.5,-0.0268,2e-05,3.29658]
[1776959097136,50.9,78524.24,73.5,-0.02658,2e-05,3.27412]
[1776959102172,50.9,78516.88,73.5,-0.02674,2e-05,3.29083]
[1776959103534,50.9,78516.88,73.5,-0.02674,2e-05,3.29083]
[1776959103198,50.9,78502.72,73.5,-0.02707,2e-05,3.32351]
[1776959108234,50.9,78496.63,73.5,-0.0272,2e-05,3.33697]
[1776959113269,50.89,78503.38,73.5,-0.02704,2e-05,3.32051]
[1776959118304,50.89,78489.37,73.5,-0.02735,2e-05,3.3524]
[1776959121325,50.89,78473.99,73.5,-0.02771,2e-05,3.38789]
[1776959126360,50.88,78464.43,73.5,-0.02792,2e-05,3.40913]
[1776959128548,50.88,78462.21,73.5,-0.02797,2e-05,3.4141]
[1776959133409,50.88,78473.39,73.5,-0.02768,2e-05,3.38409]
[1776959134443,50.88,78473.39,73.5,-0.02768,2e-05,3.38409]
[1776959140636,50.88,78460.63,73.5,-0.02798,2e-05,3.41466]
[1776959146488,50.88,78466.9,73.5,-0.02784,2e-05,3.40006]
[1776959147521,50.88,78452.27,73.5,-0.02819,2e-05,3.43485]
[1776959148206,50.88,78452.27,73.5,-0.02819,2e-05,3.43485]
[1776959150126,50.88,78446.96,73.5,-0.02831,2e-05,3.44749]
[1776959152883,50.88,78443.56,73.5,-0.02839,2e-05,3.45553]
[1776959152937,50.88,78443.56,73.5,-0.02839,2e-05,3.45553]
[1776959155058,50.88,78434.13,73.5,-0.02862,2e-05,3.47804]
[1776959156845,50.88,78432.48,73.5,-0.02866,2e-05,3.48185]
[1776959158783,50.88,78431.41,73.5,-0.02868,2e-05,3.48426]
[1776959159192,50.88,78431.41,73.5,-0.02868,2e-05,3.48426]
[1776959162558,50.88,78418.01,73.5,-0.02901,2e-05,3.51627]
[1776959172130,50.86,78417.39,73.5,-0.02899,2e-05,3.5142]
[1776959175458,50.86,78417.94,73.5,-0.02897,2e-05,3.51246]
[1776959176286,50.86,78411.76,73.5,-0.02912,2e-05,3.52718]
[1776959176320,50.86,78411.76,73.5,-0.02912,2e-05,3.52718]
[1776959176504,50.86,78411.76,73.5,-0.02912,2e-05,3.52718]
[1776959176714,50.86,78411.76,73.5,-0.02912,2e-05,3.52718]
[1776959177078,50.86,78407.49,73.5,-0.02922,2e-05,3.53739]
[1776959177374,50.86,78389.04,73.5,-0.02968,2e-05,3.58247]
[1776959177825,50.86,78389.04,73.5,-0.02968,2e-05,3.58247]
[1776959178547,50.86,78389.04,73.5,-0.02968,2e-05,3.58247]
[1776959178583,50.86,78376.77,73.5,-0.02998,3e-05,3.61219]
[1776959178811,50.86,78376.77,73.5,-0.02998,3e-05,3.61219]
[1776959181073,50.86,78375.34,73.5,-0.03001,3e-05,3.6154]
[1776959181613,50.86,78375.34,73.5,-0.03001,3e-05,3.6154]
[1776959183078,50.86,78390.09,73.5,-0.02964,2e-05,3.57852]
[1776959186076,50.85,78395.89,73.5,-0.02949,2e-05,3.56361]
[1776959188820,50.84,78419.28,73.5,-0.02888,2e-05,3.50371]
[1776959191620,50.84,78417.34,73.5,-0.02893,2e-05,3.50828]
[1776959192383,50.83,78394.63,73.5,-0.02945,2e-05,3.55876]
[1776959195174,50.83,78397.48,73.5,-0.02937,2e-05,3.55135]
[1776959195251,50.83,78397.48,73.5,-0.02937,2e-05,3.55135]
[1776959195287,50.83,78397.48,73.5,-0.02937,2e-05,3.55135]
[1776959196281,50.83,78369.36,73.5,-0.03007,3e-05,3.62002]
[1776959196742,50.83,78369.36,73.5,-0.03007,3e-05,3.62002]
[1776959197959,50.82,78359.64,73.5,-0.03028,3e-05,3.64086]
[1776959198680,50.82,78349.16,73.5,-0.03055,3e-05,3.66661]
[1776959198784,50.82,78349.16,73.5,-0.03055,3e-05,3.66661]
[1776959199830,50.81,78347.71,73.5,-0.03058,3e-05,3.66982]
[1776959199964,50.81,78347.71,73.5,-0.03058,3e-05,3.66982]
[1776959200017,50.81,78326.81,73.5,-0.03112,3e-05,3.72192]
[1776959205687,50.8,78333.21,73.5,-0.03092,3e-05,3.70329]
[1776959211008,50.79,78331.21,73.5,-0.03095,3e-05,3.70582]
[1776959216079,50.78,78330.16,73.5,-0.03095,3e-05,3.70537]
[1776959221478,50.77,78330.52,73.5,-0.03092,3e-05,3.70251]
[1776959223526,50.77,78347.16,73.5,-0.03048,3e-05,3.65984]
[1776959225569,50.76,78342.48,73.5,-0.03059,3e-05,3.67068]
[1776959226418,50.76,78342.32,73.5,-0.03059,3e-05,3.67021]
[1776959229468,50.76,78357.73,73.5,-0.03019,3e-05,3.63099]
[1776959235216,50.75,78361.38,73.5,-0.03007,3e-05,3.61941]
[1776959238237,50.74,78335.21,73.5,-0.03072,3e-05,3.68363]
[1776959239971,50.74,78336.5,73.5,-0.03069,3e-05,3.67994]
[1776959242373,50.74,78342.84,73.5,-0.03052,3e-05,3.6632]
[1776959244837,50.73,78342.54,73.5,-0.03051,3e-05,3.66273]
[1776959246468,50.73,78347.77,73.5,-0.03037,3e-05,3.64927]
[1776959252343,50.72,78348.55,73.5,-0.0303,3e-05,3.64128]
[1776959253309,50.72,78348.55,73.5,-0.0303,3e-05,3.64128]
[1776959253351,50.72,78365.15,73.5,-0.02988,3e-05,3.59971]
[1776959254608,50.72,78365.15,73.5,-0.02988,3e-05,3.59971]
[1776959260401,50.71,78368.64,73.5,-0.02977,3e-05,3.58893]
[1776959265437,50.71,78374.96,73.5,-0.0296,2e-05,3.57217]
[1776959270472,50.7,78371.32,73.5,-0.02968,3e-05,3.57998]
[1776959275507,50.7,78376.69,73.5,-0.02953,2e-05,3.56547]
[1776959280541,50.69,78375.61,73.5,-0.02954,2e-05,3.56706]
[1776959285577,50.69,78387.38,73.5,-0.02924,2e-05,3.53719]
[1776959286063,50.69,78387.38,73.5,-0.02924,2e-05,3.53719]
[1776959291320,50.68,78381.79,73.5,-0.02937,2e-05,3.55013]
[1776959294526,50.68,78384.75,73.5,-0.02929,2e-05,3.54236]
[1776959297661,50.68,78371.35,73.5,-0.02962,3e-05,3.57456]
[1776959302696,50.67,78362.08,73.5,-0.02984,3e-05,3.5963]
[1776959307732,50.67,78366.87,73.5,-0.02971,3e-05,3.58325]
[1776959312766,50.67,78376.36,73.5,-0.02944,2e-05,3.55563]
[1776959318145,50.66,78382.79,73.5,-0.02927,2e-05,3.53924]
[1776959319769,50.66,78377.26,73.5,-0.02941,2e-05,3.55264]
[1776959321830,50.66,78362.25,73.5,-0.02978,3e-05,3.58881]
[1776959322819,50.66,78362.25,73.5,-0.02978,3e-05,3.58881]
[1776959326898,50.66,78356.08,73.5,-0.02992,3e-05,3.60316]
[1776959332907,50.65,78362.67,73.5,-0.02974,3e-05,3.5851]
[1776959337942,50.65,78376.63,73.5,-0.02938,2e-05,3.54982]
[1776959340963,50.64,78389.35,73.5,-0.02906,2e-05,3.51831]
[1776959343190,50.64,78392.32,73.5,-0.02899,2e-05,3.51097]
[1776959343538,50.64,78392.32,73.5,-0.02899,2e-05,3.51097]
[1776959344449,50.64,78392.53,73.5,-0.02898,2e-05,3.51037]
[1776959349165,50.64,78400.7,73.5,-0.02878,2e-05,3.49016]
[1776959353498,50.64,78394.62,73.5,-0.02892,2e-05,3.50475]
[1776959356073,50.64,78374.02,73.5,-0.02943,2e-05,3.55462]
[1776959359096,50.64,78385.87,73.5,-0.02913,2e-05,3.52521]
[1776959363124,50.63,78374.08,73.5,-0.02942,2e-05,3.55348]
[1776959368159,50.63,78388.24,73.5,-0.02906,2e-05,3.51802]
[1776959373193,50.63,78391.32,73.5,-0.02895,2e-05,3.50671]
[1776959378229,50.63,78385.38,73.5,-0.02909,2e-05,3.52073]
[1776959383264,50.62,78384.56,73.5,-0.02911,2e-05,3.52214]
[1776959385278,50.62,78404.83,73.5,-0.02861,2e-05,3.47277]
[1776959390313,50.62,78408.86,73.5,-0.02851,2e-05,3.46301]
[1776959395348,50.62,78410.82,73.5,-0.02846,2e-05,3.4583]
[1776959400383,50.62,78412.16,73.5,-0.02843,2e-05,3.45515]
[1776959402397,50.62,78396.75,73.5,-0.02881,2e-05,3.49236]
[1776959407433,50.62,78389.1,73.5,-0.02899,2e-05,3.51058]
[1776959412468,50.62,78386.47,73.5,-0.02905,2e-05,3.5166]
[1776959416504,50.62,78373.8,73.5,-0.02936,2e-05,3.54718]
[1776959419002,50.62,78371.63,73.5,-0.02941,2e-05,3.55222]
[1776959423553,50.61,78351.01,73.5,-0.02992,3e-05,3.60216]
[1776959428587,50.61,78344.7,73.5,-0.03007,3e-05,3.6166]
[1776959430896,50.61,78344.87,73.5,-0.03006,3e-05,3.61592]
[1776959431608,50.61,78361.65,73.5,-0.02961,3e-05,3.57053]
[1776959436500,50.6,78359.27,73.5,-0.02966,3e-05,3.57562]
[1776959441679,50.6,78353.26,73.5,-0.0298,3e-05,3.58922]
[1776959445140,50.6,78354.85,73.5,-0.02975,3e-05,3.58464]
[1776959448575,50.59,78367.24,73.5,-0.02944,2e-05,3.55351]
[1776959451675,50.59,78370.6,73.5,-0.02935,2e-05,3.54482]
[1776959456787,50.59,78358.52,73.5,-0.02964,3e-05,3.57332]
[1776959460341,50.58,78359.05,73.5,-0.02962,3e-05,3.57146]
[1776959465863,50.58,78358.87,73.5,-0.02961,3e-05,3.57068]
[1776959467877,50.58,78345.11,73.5,-0.02995,3e-05,3.60429]
[1776959472856,50.57,78347.97,73.5,-0.02987,3e-05,3.59626]
[1776959477947,50.57,78364.45,73.5,-0.02945,2e-05,3.55447]
[1776959483098,50.57,78353.54,73.5,-0.02971,3e-05,3.58064]
[1776959488741,50.56,78359.84,73.5,-0.02955,3e-05,3.56415]
[1776959489044,50.56,78369.69,73.5,-0.0293,2e-05,3.53979]
[1776959489850,50.56,78369.69,73.5,-0.0293,2e-05,3.53979]
[1776959489903,50.56,78386.09,73.5,-0.02889,2e-05,3.49965]
[1776959490638,50.56,78386.09,73.5,-0.02889,2e-05,3.49965]
[1776959490911,50.56,78399.72,73.5,-0.02856,2e-05,3.46658]
[1776959491618,50.56,78399.72,73.5,-0.02856,2e-05,3.46658]
[1776959492137,50.56,78395.24,73.5,-0.02864,2e-05,3.47412]
[1776959492358,50.56,78395.24,73.5,-0.02864,2e-05,3.47412]
[1776959492495,50.56,78395.24,73.5,-0.02864,2e-05,3.47412]
[1776959492614,50.56,78380.32,73.5,-0.02901,2e-05,3.51031]
[1776959493015,50.56,78380.32,73.5,-0.02901,2e-05,3.51031]
[1776959493038,50.56,78380.32,73.5,-0.02901,2e-05,3.51031]
[1776959493473,50.56,78380.32,73.5,-0.02901,2e-05,3.51031]
[1776959493874,50.56,78380.32,73.5,-0.02901,2e-05,3.51031]
[1776959493905,50.56,78350.22,73.5,-0.02976,3e-05,3.58411]
[1776959494487,50.56,78350.22,73.5,-0.02976,3e-05,3.58411]
[1776959497662,50.56,78350.89,73.5,-0.02973,3e-05,3.58185]
[1776959503161,50.55,78353.84,73.5,-0.02964,3e-05,3.57305]
[1776959509204,50.55,78346.74,73.5,-0.02981,3e-05,3.58933]
[1776959514238,50.54,78340.62,73.5,-0.02996,3e-05,3.60351]
[1776959519275,50.54,78340.23,73.5,-0.02995,3e-05,3.60322]
[1776959524310,50.53,78345.88,73.5,-0.0298,3e-05,3.58809]
[1776959529345,50.53,78334.98,73.5,-0.03006,3e-05,3.61398]
[1776959534380,50.52,78338.27,73.5,-0.02997,3e-05,3.60462]
[1776959539414,50.52,78337.41,73.5,-0.02998,3e-05,3.60555]
[1776959544450,50.51,78331.56,73.5,-0.03011,3e-05,3.61896]
[1776959547471,50.51,78344.08,73.5,-0.02979,3e-05,3.58712]
[1776959552506,50.51,78340.79,73.5,-0.02984,3e-05,3.59087]
[1776959557542,50.5,78340.85,73.5,-0.02982,3e-05,3.58966]
[1776959560085,50.5,78339.8,73.5,-0.02985,3e-05,3.59184]
[1776959561644,50.5,78339.16,73.5,-0.02986,3e-05,3.59322]
[1776959565598,50.5,78324.17,73.5,-0.03023,3e-05,3.62947]
[1776959570805,50.49,78324.9,73.5,-0.0302,3e-05,3.6265]
[1776959576677,50.48,78331.08,73.5,-0.03002,3e-05,3.60928]
[1776959579989,50.48,78332.15,73.5,-0.02999,3e-05,3.60614]
[1776959580740,50.48,78334.33,73.5,-0.02993,3e-05,3.60026]
[1776959584753,50.48,78325.21,73.5,-0.03016,3e-05,3.62236]
[1776959590775,50.47,78331.98,73.5,-0.02997,3e-05,3.60379]
[1776959595810,50.47,78337.12,73.5,-0.02983,3e-05,3.58993]
[1776959597092,50.47,78350.82,73.5,-0.02948,3e-05,3.55585]
[1776959597387,50.47,78350.82,73.5,-0.02948,3e-05,3.55585]
[1776959597661,50.47,78350.82,73.5,-0.02948,3e-05,3.55585]
[1776959598093,50.46,78362.49,73.5,-0.02919,2e-05,3.52684]
[1776959598975,50.46,78362.49,73.5,-0.02919,2e-05,3.52684]
[1776959600945,50.46,78364.65,73.5,-0.02913,2e-05,3.52146]
[1776959602859,50.46,78344.98,73.5,-0.02962,3e-05,3.56953]
[1776959605880,50.46,78330.96,73.5,-0.02997,3e-05,3.60377]
[1776959610918,50.46,78321.04,73.5,-0.03021,3e-05,3.62731]
[1776959615953,50.45,78335.17,73.5,-0.02981,3e-05,3.58729]
[1776959620990,50.45,78329.2,73.5,-0.02995,3e-05,3.6011]
[1776959624660,50.44,78324.11,73.5,-0.03007,3e-05,3.61311]
[1776959626056,50.44,78332.1,73.5,-0.02987,3e-05,3.59321]
[1776959632067,50.44,78330.96,73.5,-0.02988,3e-05,3.59452]
[1776959637103,50.43,78328.62,73.5,-0.02993,3e-05,3.59928]
[1776959642137,50.43,78326.32,73.5,-0.02998,3e-05,3.60396]
[1776959647173,50.42,78328.8,73.5,-0.02991,3e-05,3.59672]
[1776959652208,50.42,78327.31,73.5,-0.02994,3e-05,3.59941]
[1776959657244,50.42,78326.2,73.5,-0.02995,3e-05,3.60108]
[1776959660343,50.41,78340.0,73.5,-0.0296,3e-05,3.56626]
[1776959666312,50.41,78350.39,73.5,-0.02933,2e-05,3.53996]
[1776959669333,50.41,78334.99,73.5,-0.02971,3e-05,3.57762]
[1776959674368,50.41,78321.89,73.5,-0.03001,3e-05,3.60589]
[1776959679406,50.4,78324.47,73.5,-0.02993,3e-05,3.59835]
[1776959684440,50.4,78327.04,73.5,-0.02986,3e-05,3.59096]
[1776959689475,50.39,78321.2,73.5,-0.03,3e-05,3.60449]
[1776959694511,50.39,78324.11,73.5,-0.02991,3e-05,3.59614]
[1776959699546,50.38,78324.17,73.5,-0.0299,3e-05,3.59499]
[1776959702717,50.38,78316.35,73.5,-0.0301,3e-05,3.61409]
[1776959708609,50.38,78334.9,73.5,-0.02961,3e-05,3.56662]
[1776959711715,50.38,78341.99,73.5,-0.02943,3e-05,3.54882]
[1776959717672,50.37,78351.38,73.5,-0.02919,2e-05,3.52518]
[1776959722707,50.37,78359.72,73.5,-0.02898,2e-05,3.50436]
[1776959728065,50.37,78359.34,73.5,-0.02899,2e-05,3.50509]
[1776959728346,50.37,78360.12,73.5,-0.02897,2e-05,3.50314]
[1776959728376,50.37,78360.12,73.5,-0.02897,2e-05,3.50314]
[1776959728824,50.37,78381.7,73.5,-0.02844,2e-05,3.45066]
[1776959730449,50.37,78383.1,73.5,-0.0284,2e-05,3.44732]
[1776959730750,50.37,78383.1,73.5,-0.0284,2e-05,3.44732]
[1776959731353,50.37,78390.42,73.5,-0.0282,2e-05,3.42654]
[1776959731767,50.37,78390.42,73.5,-0.0282,2e-05,3.42654]
[1776959732397,50.37,78390.1,73.5,-0.02821,2e-05,3.42731]
[1776959732912,50.37,78390.1,73.5,-0.02821,2e-05,3.42731]
[1776959733783,50.37,78391.27,73.5,-0.02818,2e-05,3.42457]
[1776959738821,50.37,78388.6,73.5,-0.02825,2e-05,3.43145]
[1776959743855,50.38,78387.08,73.5,-0.02829,2e-05,3.43541]
[1776959748017,50.38,78387.79,73.5,-0.02827,2e-05,3.43387]
[1776959748119,50.38,78387.79,73.5,-0.02827,2e-05,3.43387]
[1776959748977,50.38,78409.06,73.5,-0.02776,2e-05,3.38306]
[1776959749921,50.38,78409.06,73.5,-0.02776,2e-05,3.38306]
[1776959753093,50.38,78405.39,73.5,-0.02785,2e-05,3.39218]
[1776959758960,50.38,78394.76,73.5,-0.02812,2e-05,3.41841]
[1776959762054,50.38,78404.77,73.5,-0.02788,2e-05,3.39462]
[1776959762592,50.38,78408.93,73.5,-0.02778,2e-05,3.38479]
[1776959762868,50.38,78408.93,73.5,-0.02778,2e-05,3.38479]
[1776959763691,50.38,78420.36,73.5,-0.02751,2e-05,3.35777]
[1776959764121,50.38,78420.36,73.5,-0.02751,2e-05,3.35777]
[1776959764707,50.38,78423.08,73.5,-0.02745,2e-05,3.35167]
[1776959767016,50.39,78445.33,73.5,-0.02693,2e-05,3.29977]
[1776959767449,50.39,78445.33,73.5,-0.02693,2e-05,3.29977]
[1776959768610,50.39,78445.86,73.5,-0.02692,2e-05,3.29876]
[1776959768941,50.39,78445.86,73.5,-0.02692,2e-05,3.29876]
[1776959769188,50.39,78445.86,73.5,-0.02692,2e-05,3.29876]
[1776959769833,50.39,78437.13,73.5,-0.02713,2e-05,3.3198]
[1776959770184,50.39,78437.13,73.5,-0.02713,2e-05,3.3198]
[1776959770400,50.39,78436.87,73.5,-0.02714,2e-05,3.32066]
[1776959770547,50.39,78436.87,73.5,-0.02714,2e-05,3.32066]
[1776959773054,50.39,78438.44,73.5,-0.0271,2e-05,3.31724]
[1776959773509,50.39,78442.33,73.5,-0.02702,2e-05,3.30837]
[1776959777117,50.4,78438.41,73.5,-0.02712,2e-05,3.31863]
[1776959779679,50.4,78443.64,73.5,-0.027,2e-05,3.30715]
[1776959780969,50.4,78444.18,73.5,-0.02699,2e-05,3.30616]
[1776959781271,50.4,78444.18,73.5,-0.02699,2e-05,3.30616]
[1776959782105,50.4,78449.89,73.5,-0.02686,2e-05,3.29309]
[1776959782130,50.4,78449.89,73.5,-0.02686,2e-05,3.29309]
[1776959782195,50.4,78456.44,73.5,-0.02671,2e-05,3.27813]
[1776959782488,50.4,78456.44,73.5,-0.02671,2e-05,3.27813]
[1776959782740,50.4,78456.44,73.5,-0.02671,2e-05,3.27813]
[1776959783294,50.4,78456.44,73.5,-0.02671,2e-05,3.27813]
[1776959783283,50.41,78461.94,73.5,-0.02659,2e-05,3.26568]
[1776959784411,50.41,78464.3,73.5,-0.02654,2e-05,3.26056]
[1776959785151,50.41,78457.0,73.5,-0.02671,2e-05,3.2775]
[1776959786167,50.41,78457.0,73.5,-0.02671,2e-05,3.2775]
[1776959786182,50.41,78452.11,73.5,-0.02682,2e-05,3.28858]
[1776959787042,50.41,78452.11,73.5,-0.02682,2e-05,3.28858]
[1776959787167,50.41,78437.75,73.5,-0.02716,2e-05,3.32248]
[1776959788909,50.41,78437.07,73.5,-0.02717,2e-05,3.32432]
[1776959792689,50.41,78448.6,73.5,-0.02689,2e-05,3.29512]
[1776959795076,50.41,78449.28,73.5,-0.02688,2e-05,3.29411]
[1776959796379,50.42,78447.57,73.5,-0.02693,2e-05,3.29868]
[1776959801275,50.42,78432.82,73.5,-0.02728,2e-05,3.3346]
[1776959806310,50.43,78440.11,73.5,-0.02712,2e-05,3.31854]
[1776959808713,50.43,78437.4,73.5,-0.02719,2e-05,3.32538]
[1776959814366,50.43,78427.99,73.5,-0.02743,2e-05,3.34882]
[1776959816322,50.43,78427.99,73.5,-0.02743,2e-05,3.34882]
[1776959816925,50.44,78422.54,73.5,-0.02756,2e-05,3.3619]
[1776959817196,50.44,78422.54,73.5,-0.02756,2e-05,3.3619]
[1776959817673,50.44,78422.24,73.5,-0.02757,2e-05,3.36295]
[1776959818512,50.44,78423.16,73.5,-0.02754,2e-05,3.36077]
[1776959820399,50.44,78421.45,73.5,-0.02759,2e-05,3.36516]
[1776959821652,50.44,78420.29,73.5,-0.02762,2e-05,3.36791]
[1776959824953,50.44,78409.47,73.5,-0.02788,2e-05,3.39421]
[1776959826192,50.44,78403.54,73.5,-0.02802,2e-05,3.40849]
[1776959826610,50.44,78401.47,73.5,-0.02807,2e-05,3.41362]
[1776959826712,50.44,78401.47,73.5,-0.02807,2e-05,3.41362]
[1776959827564,50.44,78401.56,73.5,-0.02807,2e-05,3.41341]
[1776959827568,50.44,78401.56,73.5,-0.02807,2e-05,3.41341]
[1776959833501,50.44,78400.38,73.5,-0.02811,2e-05,3.41678]
[1776959837125,50.44,78407.31,73.5,-0.02794,2e-05,3.40039]
[1776959840325,50.45,78404.76,73.5,-0.02801,2e-05,3.40682]
[1776959842257,50.45,78394.64,73.5,-0.02825,2e-05,3.43127]
[1776959842504,50.45,78393.37,73.5,-0.02828,2e-05,3.43444]
[1776959844578,50.45,78378.03,73.5,-0.02866,2e-05,3.47154]
[1776959848286,50.45,78375.94,73.5,-0.02871,2e-05,3.47659]
[1776959849701,50.45,78375.58,73.5,-0.02872,2e-05,3.47742]
[1776959851090,50.45,78375.33,73.5,-0.02872,2e-05,3.478]
[1776959852637,50.45,78378.63,73.5,-0.02862,2e-05,3.4667]
[1776959854673,50.45,78380.64,73.5,-0.02857,2e-05,3.46183]
[1776959858409,50.45,78382.73,73.5,-0.02852,2e-05,3.45677]
[1776959858444,50.45,78382.73,73.5,-0.02852,2e-05,3.45677]
[1776959858635,50.45,78382.73,73.5,-0.02852,2e-05,3.45677]
[1776959859823,50.45,78386.12,73.5,-0.02843,2e-05,3.44859]
[1776959864307,50.45,78386.78,73.5,-0.02842,2e-05,3.44708]
[1776959865204,50.45,78386.83,73.5,-0.02842,2e-05,3.44699]
[1776959865726,50.45,78359.57,73.5,-0.02909,2e-05,3.51319]
[1776959870761,50.44,78353.56,73.5,-0.02923,2e-05,3.52731]
[1776959875796,50.44,78361.4,73.5,-0.02903,2e-05,3.50751]
[1776959880836,50.44,78370.92,73.5,-0.02879,2e-05,3.48398]
[1776959885872,50.44,78375.61,73.5,-0.02868,2e-05,3.4724]
[1776959887572,50.44,78375.75,73.5,-0.02867,2e-05,3.47204]
[1776959889900,50.44,78395.44,73.5,-0.02819,2e-05,3.42452]
[1776959894947,50.44,78398.11,73.5,-0.02813,2e-05,3.41839]
[1776959900977,50.44,78408.27,73.5,-0.02789,2e-05,3.39477]
[1776959906012,50.45,78415.08,73.5,-0.02774,2e-05,3.37919]
[1776959911048,50.45,78426.96,73.5,-0.02744,2e-05,3.34859]
[1776959916083,50.45,78426.87,73.5,-0.02745,2e-05,3.34978]
[1776959921118,50.46,78427.23,73.5,-0.02745,2e-05,3.34984]
[1776959926153,50.46,78425.04,73.5,-0.02751,2e-05,3.35596]
[1776959931187,50.47,78420.95,73.5,-0.02762,2e-05,3.36648]
[1776959931731,50.47,78420.95,73.5,-0.02762,2e-05,3.36648]
[1776959937076,50.47,78421.78,73.5,-0.0276,2e-05,3.36535]
[1776959939527,50.47,78423.47,73.5,-0.02757,2e-05,3.362]
[1776959939675,50.47,78423.47,73.5,-0.02757,2e-05,3.362]
[1776959942572,50.47,78429.62,73.5,-0.02743,2e-05,3.34796]
[1776959943243,50.47,78429.62,73.5,-0.02743,2e-05,3.34796]
[1776959944843,50.47,78432.53,73.5,-0.02736,2e-05,3.34147]
[1776959945637,50.48,78427.31,73.5,-0.02749,2e-05,3.35398]
[1776959946527,50.48,78427.66,73.5,-0.02748,2e-05,3.35333]
[1776959947246,50.48,78427.66,73.5,-0.02748,2e-05,3.35333]
[1776959951954,50.48,78420.71,73.5,-0.02766,2e-05,3.3706]
[1776959957370,50.48,78417.82,73.5,-0.02773,2e-05,3.37807]
[1776959962405,50.49,78420.64,73.5,-0.02767,2e-05,3.37213]
[1776959967440,50.49,78418.25,73.5,-0.02774,2e-05,3.37851]
[1776959972475,50.49,78406.37,73.5,-0.028,2e-05,3.40417]
[1776959977510,50.49,78407.16,73.5,-0.02799,2e-05,3.40279]
[1776959980181,50.49,78406.71,73.5,-0.028,2e-05,3.40397]
[1776959985566,50.5,78407.71,73.5,-0.02798,2e-05,3.40235]
[1776959989324,50.5,78410.1,73.5,-0.02793,2e-05,3.39688]
[1776959992220,50.5,78408.71,73.5,-0.02796,2e-05,3.40057]
[1776959993092,50.5,78408.8,73.5,-0.02796,2e-05,3.40048]
[1776959996131,50.5,78408.47,73.5,-0.02797,2e-05,3.40163]
[1776960001577,50.5,78408.87,73.5,-0.02797,2e-05,3.40143]
[1776960001627,50.5,78408.87,73.5,-0.02797,2e-05,3.40143]
[1776960002039,50.5,78408.87,73.5,-0.02797,2e-05,3.40143]
[1776960002230,50.5,78408.87,73.5,-0.02797,2e-05,3.40143]
[1776960003907,50.51,78429.41,73.5,-0.02749,2e-05,3.35296]
[1776960003982,50.51,78429.41,73.5,-0.02749,2e-05,3.35296]
[1776960006446,50.51,78422.14,73.5,-0.02766,2e-05,3.37055]
[1776960006921,50.51,78423.6,73.5,-0.02763,2e-05,3.36727]
[1776960010330,50.51,78430.15,73.5,-0.02748,2e-05,3.35237]
[1776960011022,50.51,78429.33,73.5,-0.0275,2e-05,3.35451]
[1776960011060,50.51,78429.33,73.5,-0.0275,2e-05,3.35451]
[1776960011090,50.51,78429.33,73.5,-0.0275,2e-05,3.35451]
[1776960011926,50.51,78429.38,73.5,-0.0275,2e-05,3.3546]
[1776960011936,50.51,78429.38,73.5,-0.0275,2e-05,3.3546]
[1776960013035,50.51,78432.52,73.5,-0.02743,2e-05,3.34739]
[1776960014581,50.51,78436.69,73.5,-0.02734,2e-05,3.33799]
[1776960014783,50.51,78436.69,73.5,-0.02734,2e-05,3.33799]
[1776960016146,50.52,78440.05,73.5,-0.02726,2e-05,3.33032]
[1776960018402,50.52,78451.57,73.5,-0.027,2e-05,3.30385]
[1776960019202,50.52,78458.29,73.5,-0.02684,2e-05,3.28847]
[1776960021238,50.52,78444.14,73.5,-0.02718,2e-05,3.32209]
[1776960026359,50.53,78449.54,73.5,-0.02706,2e-05,3.31073]
[1776960030253,50.53,78461.65,73.5,-0.0268,2e-05,3.28392]
[1776960032954,50.54,78448.07,73.5,-0.0271,2e-05,3.31325]
[1776960034969,50.54,78434.83,73.5,-0.02741,2e-05,3.34482]
[1776960035877,50.54,78434.83,73.5,-0.02741,2e-05,3.34482]
[1776960041014,50.54,78418.44,73.5,-0.02781,2e-05,3.38474]
[1776960046049,50.55,78416.3,73.5,-0.02787,2e-05,3.39044]
[1776960047861,50.55,78416.5,73.5,-0.02786,2e-05,3.39008]
[1776960053107,50.55,78412.96,73.5,-0.02796,2e-05,3.39917]
[1776960058142,50.55,78411.61,73.5,-0.02799,2e-05,3.40292]
[1776960061277,50.55,78413.94,73.5,-0.02794,2e-05,3.39758]
[1776960061334,50.55,78426.06,73.5,-0.02765,2e-05,3.36891]
[1776960063185,50.55,78429.4,73.5,-0.02757,2e-05,3.36117]
[1776960069219,50.56,78425.37,73.5,-0.02768,2e-05,3.37177]
[1776960072930,50.56,78417.21,73.5,-0.02788,2e-05,3.39157]
[1776960078281,50.56,78404.03,73.5,-0.0282,2e-05,3.42351]
[1776960082309,50.56,78390.0,73.5,-0.02854,2e-05,3.45747]
[1776960083299,50.56,78390.0,73.5,-0.02854,2e-05,3.45747]
[1776960083340,50.56,78390.0,73.5,-0.02854,2e-05,3.45747]
[1776960086338,50.56,78407.07,73.5,-0.02813,2e-05,3.41649]
[1776960089859,50.56,78414.59,73.5,-0.02795,2e-05,3.39885]
[1776960095401,50.57,78418.72,73.5,-0.02784,2e-05,3.38659]
[1776960095653,50.57,78418.72,73.5,-0.02784,2e-05,3.38659]
[1776960099252,50.57,78422.69,73.5,-0.02774,2e-05,3.37756]
[1776960100894,50.57,78442.38,73.5,-0.02728,2e-05,3.33145]
[1776960102612,50.57,78444.17,73.5,-0.02724,2e-05,3.32749]
[1776960103201,50.57,78444.03,73.5,-0.02725,2e-05,3.32805]
[1776960103836,50.57,78445.56,73.5,-0.02722,2e-05,3.3247]
[1776960109502,50.58,78457.36,73.5,-0.02695,2e-05,3.29854]
[1776960115546,50.59,78453.21,73.5,-0.02707,2e-05,3.30981]
[1776960120581,50.59,78459.21,73.5,-0.02694,2e-05,3.2971]
[1776960122595,50.59,78442.21,73.5,-0.02734,2e-05,3.33741]
[1776960123892,50.59,78445.23,73.5,-0.02727,2e-05,3.33056]
[1776960124431,50.59,78445.23,73.5,-0.02727,2e-05,3.33056]
[1776960124955,50.6,78451.78,73.5,-0.02712,2e-05,3.31542]
[1776960125918,50.6,78457.89,73.5,-0.02698,2e-05,3.30137]
[1776960126625,50.6,78471.52,73.5,-0.02667,2e-05,3.26995]
[1776960131660,50.6,78465.48,73.5,-0.02682,2e-05,3.28543]
[1776960135575,50.61,78457.33,73.5,-0.02702,2e-05,3.30523]
[1776960136558,50.61,78456.14,73.5,-0.02705,2e-05,3.30827]
[1776960139621,50.61,78471.34,73.5,-0.02671,2e-05,3.2739]
[1776960144751,50.62,78469.98,73.5,-0.02675,2e-05,3.27862]
[1776960149786,50.63,78472.94,73.5,-0.0267,2e-05,3.27358]
[1776960154823,50.63,78471.58,73.5,-0.02672,2e-05,3.27501]
[1776960160658,50.64,78477.17,73.5,-0.02661,2e-05,3.26327]
[1776960169929,50.65,78468.76,73.5,-0.02683,2e-05,3.28607]
[1776960174963,50.66,78468.0,73.5,-0.02686,2e-05,3.28918]
[1776960179998,50.66,78477.5,73.5,-0.02666,2e-05,3.26857]
[1776960181463,50.66,78477.5,73.5,-0.02666,2e-05,3.26857]
[1776960182011,50.67,78450.9,73.5,-0.02728,2e-05,3.33104]
[1776960183650,50.67,78450.9,73.5,-0.02728,2e-05,3.33104]
[1776960189061,50.67,78444.54,73.5,-0.02744,2e-05,3.34722]
[1776960194096,50.67,78438.34,73.5,-0.0276,2e-05,3.36256]
[1776960199137,50.68,78426.54,73.5,-0.02788,2e-05,3.39101]
[1776960204172,50.68,78424.65,73.5,-0.02793,2e-05,3.39588]
[1776960209207,50.68,78423.46,73.5,-0.02796,2e-05,3.39911]
[1776960214242,50.68,78426.93,73.5,-0.02786,2e-05,3.38809]
[1776960219277,50.68,78430.63,73.5,-0.02778,2e-05,3.37986]
[1776960224724,50.69,78429.27,73.5,-0.02781,2e-05,3.3835]
[1776960234383,50.69,78434.38,73.5,-0.02771,2e-05,3.37285]
[1776960239419,50.69,78434.08,73.5,-0.02772,2e-05,3.37414]
[1776960243030,50.7,78439.7,73.5,-0.02759,2e-05,3.36125]
[1776960248482,50.7,78442.25,73.5,-0.02754,2e-05,3.35602]
[1776960253517,50.7,78440.36,73.5,-0.02759,2e-05,3.36122]
[1776960258552,50.7,78438.79,73.5,-0.02763,2e-05,3.36557]
[1776960263587,50.71,78444.62,73.5,-0.0275,2e-05,3.35246]
[1776960268622,50.71,78443.12,73.5,-0.02754,2e-05,3.35668]
[1776960271844,50.71,78439.82,73.5,-0.02762,2e-05,3.36471]
[1776960271931,50.71,78434.24,73.5,-0.02773,2e-05,3.37477]
[1776960272650,50.71,78420.1,73.5,-0.02807,2e-05,3.40842]
[1776960276678,50.71,78406.1,73.5,-0.02841,2e-05,3.44197]
[1776960281713,50.71,78397.8,73.5,-0.02861,2e-05,3.46185]
[1776960281962,50.71,78397.8,73.5,-0.02861,2e-05,3.46185]
[1776960287307,50.71,78392.27,73.5,-0.02874,2e-05,3.47496]
[1776960289708,50.71,78398.8,73.5,-0.02858,2e-05,3.45911]
[1776960291662,50.71,78398.41,73.5,-0.02859,2e-05,3.45999]
[1776960292868,50.71,78385.62,73.5,-0.0289,2e-05,3.49085]
[1776960293470,50.71,78385.62,73.5,-0.0289,2e-05,3.49085]
[1776960295811,50.71,78363.64,73.5,-0.02945,2e-05,3.54421]
[1776960295882,50.71,78363.64,73.5,-0.02945,2e-05,3.54421]
[1776960299324,50.71,78360.4,73.5,-0.02952,3e-05,3.55168]
[1776960302200,50.71,78361.97,73.5,-0.02948,3e-05,3.54728]
[1776960304184,50.7,78361.0,73.5,-0.0295,3e-05,3.5493]
[1776960309270,50.7,78368.57,73.5,-0.0293,2e-05,3.53]
[1776960311640,50.7,78381.65,73.5,-0.02898,2e-05,3.49782]
[1776960314460,50.7,78385.77,73.5,-0.02887,2e-05,3.48754]
[1776960315159,50.7,78387.71,73.5,-0.02882,2e-05,3.48269]
[1776960321343,50.7,78392.92,73.5,-0.02869,2e-05,3.4699]
[1776960322961,50.7,78386.07,73.5,-0.02886,2e-05,3.48639]
[1776960327451,50.7,78386.02,73.5,-0.02886,2e-05,3.48621]
[1776960330798,50.69,78393.52,73.5,-0.02867,2e-05,3.46796]
[1776960331057,50.69,78408.62,73.5,-0.02828,2e-05,3.42837]
[1776960333772,50.69,78415.4,73.5,-0.02812,2e-05,3.41222]
[1776960334003,50.7,78418.11,73.5,-0.02805,2e-05,3.40584]
[1776960338161,50.7,78424.73,73.5,-0.0279,2e-05,3.39052]
[1776960341129,50.7,78446.16,73.5,-0.0274,2e-05,3.34053]
[1776960344627,50.7,78445.95,73.5,-0.02741,2e-05,3.34142]
[1776960345857,50.7,78446.74,73.5,-0.02739,2e-05,3.33976]
[1776960346192,50.7,78447.29,73.5,-0.02738,2e-05,3.33866]
[1776960347184,50.7,78448.48,73.5,-0.02735,2e-05,3.33606]
[1776960353216,50.71,78448.8,73.5,-0.02736,2e-05,3.33669]
[1776960357243,50.71,78461.19,73.5,-0.02708,2e-05,3.30852]
[1776960361272,50.72,78448.0,73.5,-0.02739,2e-05,3.34023]
[1776960366306,50.72,78462.32,73.5,-0.02707,2e-05,3.30773]
[1776960371342,50.73,78458.0,73.5,-0.02718,2e-05,3.319]
[1776960376377,50.73,78458.71,73.5,-0.02718,2e-05,3.31845]
[1776960381415,50.73,78463.01,73.5,-0.02709,2e-05,3.30947]
[1776960383629,50.74,78466.79,73.5,-0.027,2e-05,3.3009]
[1776960383752,50.74,78468.39,73.5,-0.02697,2e-05,3.29742]
[1776960389472,50.73,78476.23,73.5,-0.02677,2e-05,3.27798]
[1776960394507,50.73,78476.78,73.5,-0.02672,2e-05,3.2725]
[1776960399532,50.72,78483.42,73.5,-0.02656,2e-05,3.2564]
[1776960401419,50.72,78493.94,73.5,-0.02632,2e-05,3.23194]
[1776960402067,50.72,78497.79,73.5,-0.02623,2e-05,3.22301]
[1776960402563,50.72,78513.54,73.5,-0.02588,2e-05,3.18706]
[1776960403014,50.72,78513.54,73.5,-0.02588,2e-05,3.18706]
[1776960409612,50.7,78521.44,73.5,-0.02565,2e-05,3.16417]
[1776960410784,50.7,78521.44,73.5,-0.02565,2e-05,3.16417]
[1776960416661,50.68,78518.07,73.5,-0.02568,2e-05,3.16696]
[1776960418764,50.68,78518.2,73.5,-0.02567,2e-05,3.16596]
[1776960422703,50.66,78541.67,73.5,-0.02512,2e-05,3.11001]
[1776960427738,50.65,78530.54,73.5,-0.02534,2e-05,3.13186]
[1776960428813,50.65,78530.54,73.5,-0.02534,2e-05,3.13186]
[1776960430759,50.64,78512.36,73.5,-0.02572,2e-05,3.17083]
[1776960434787,50.63,78500.23,73.5,-0.02597,2e-05,3.1955]
[1776960436047,50.62,78497.13,73.5,-0.02603,2e-05,3.20182]
[1776960437647,50.62,78496.29,73.5,-0.02604,2e-05,3.20298]
[1776960439252,50.62,78492.14,73.5,-0.02612,2e-05,3.21093]
[1776960442981,50.61,78494.24,73.5,-0.02605,2e-05,3.20386]
[1776960445864,50.59,78480.54,73.5,-0.02633,2e-05,3.23216]
[1776960450899,50.58,78479.34,73.5,-0.02632,2e-05,3.23093]
[1776960455934,50.56,78489.23,73.5,-0.02603,2e-05,3.20125]
[1776960457099,50.56,78489.54,73.5,-0.02602,2e-05,3.19981]
[1776960462699,50.54,78477.64,73.5,-0.02625,2e-05,3.22328]
[1776960462982,50.54,78477.31,73.5,-0.02625,2e-05,3.22327]
[1776960468018,50.53,78478.91,73.5,-0.0262,2e-05,3.21821]
[1776960469042,50.53,78478.91,73.5,-0.0262,2e-05,3.21821]
[1776960469525,50.53,78488.15,73.5,-0.02599,2e-05,3.1968]
[1776960470032,50.53,78503.84,73.5,-0.02563,2e-05,3.16089]
[1776960475068,50.51,78498.92,73.5,-0.02571,2e-05,3.16867]
[1776960477450,50.51,78504.78,73.5,-0.02557,2e-05,3.15475]
[1776960479106,50.51,78502.66,73.5,-0.02561,2e-05,3.15826]
[1776960482053,50.5,78503.79,73.5,-0.02557,2e-05,3.15445]
[1776960483590,50.49,78518.12,73.5,-0.02524,2e-05,3.12034]
[1776960483628,50.49,78518.12,73.5,-0.02524,2e-05,3.12034]
[1776960489136,50.48,78518.28,73.5,-0.0252,2e-05,3.11665]
[1776960489165,50.48,78504.05,73.5,-0.02552,2e-05,3.14866]
[1776960494200,50.46,78493.58,73.5,-0.02571,2e-05,3.16858]
[1776960499236,50.45,78495.36,73.5,-0.02564,2e-05,3.16124]
[1776960504271,50.43,78498.39,73.5,-0.02554,2e-05,3.15121]
[1776960507861,50.43,78506.75,73.5,-0.02535,2e-05,3.13112]
[1776960513335,50.41,78503.45,73.5,-0.02536,2e-05,3.13139]
[1776960515349,50.41,78485.75,73.5,-0.02574,2e-05,3.17024]
[1776960516755,50.41,78485.75,73.5,-0.02574,2e-05,3.17024]
[1776960522361,50.39,78478.53,73.5,-0.02586,2e-05,3.18266]
[1776960523013,50.39,78478.53,73.5,-0.02586,2e-05,3.18266]
[1776960523040,50.39,78472.39,73.5,-0.02599,2e-05,3.196]
[1776960523753,50.39,78457.46,73.5,-0.02633,2e-05,3.23007]
[1776960529447,50.4,78456.53,73.5,-0.02638,2e-05,3.23464]
[1776960531375,50.4,78456.67,73.5,-0.02638,2e-05,3.23472]
[1776960536774,50.41,78456.97,73.5,-0.02639,2e-05,3.23604]
[1776960536874,50.41,78456.95,73.5,-0.02639,2e-05,3.23649]
[1776960537734,50.41,78456.95,73.5,-0.02639,2e-05,3.23649]
[1776960537836,50.41,78457.15,73.5,-0.02639,2e-05,3.23573]
[1776960538942,50.41,78457.15,73.5,-0.02639,2e-05,3.23573]
[1776960538974,50.41,78457.15,73.5,-0.02639,2e-05,3.23573]
[1776960540312,50.41,78450.85,73.5,-0.02654,2e-05,3.25111]
[1776960540524,50.41,78435.57,73.5,-0.0269,2e-05,3.28702]
[1776960541873,50.41,78435.57,73.5,-0.0269,2e-05,3.28702]
[1776960541893,50.41,78435.57,73.5,-0.0269,2e-05,3.28702]
[1776960541908,50.41,78422.66,73.5,-0.0272,2e-05,3.31759]
[1776960545233,50.42,78414.88,73.5,-0.02739,2e-05,3.3367]
[1776960545619,50.42,78414.88,73.5,-0.02739,2e-05,3.3367]
[1776960546121,50.42,78414.88,73.5,-0.02739,2e-05,3.3367]
[1776960546163,50.42,78413.71,73.5,-0.02742,2e-05,3.3397]
[1776960546188,50.42,78413.71,73.5,-0.02742,2e-05,3.3397]
[1776960546708,50.42,78413.71,73.5,-0.02742,2e-05,3.3397]
[1776960547536,50.42,78409.05,73.5,-0.02754,2e-05,3.35095]
[1776960548599,50.42,78409.34,73.5,-0.02753,2e-05,3.35048]
[1776960555136,50.42,78413.77,73.5,-0.02744,2e-05,3.3414]
[1776960555427,50.43,78415.75,73.5,-0.0274,2e-05,3.33695]
[1776960558657,50.43,78438.38,73.5,-0.02688,2e-05,3.28494]
[1776960560189,50.43,78438.65,73.5,-0.02687,2e-05,3.28463]
[1776960564293,50.44,78445.37,73.5,-0.02673,2e-05,3.2703]
[1776960569812,50.44,78444.54,73.5,-0.02676,2e-05,3.27387]
[1776960574106,50.45,78448.29,73.5,-0.02667,2e-05,3.26329]
[1776960574444,50.45,78448.18,73.5,-0.02667,2e-05,3.26388]
[1776960579805,50.46,78452.31,73.5,-0.0266,2e-05,3.25618]
[1776960581819,50.46,78440.67,73.5,-0.02687,2e-05,3.28388]
[1776960586854,50.47,78434.65,73.5,-0.02702,2e-05,3.29927]
[1776960591890,50.47,78441.06,73.5,-0.02689,2e-05,3.28569]
[1776960596924,50.48,78436.43,73.5,-0.02701,2e-05,3.29786]
[1776960601960,50.48,78423.58,73.5,-0.02732,2e-05,3.32927]
[1776960606995,50.49,78425.06,73.5,-0.0273,2e-05,3.32683]
[1776960612030,50.49,78427.31,73.5,-0.02726,2e-05,3.32258]
[1776960617064,50.5,78433.15,73.5,-0.02713,2e-05,3.31003]
[1776960622100,50.5,78435.86,73.5,-0.02708,2e-05,3.30491]
[1776960627135,50.51,78437.7,73.5,-0.02705,2e-05,3.30182]
[1776960632170,50.51,78449.68,73.5,-0.02676,2e-05,3.27197]
[1776960637205,50.52,78449.23,73.5,-0.02678,2e-05,3.27439]
[1776960642240,50.52,78453.17,73.5,-0.0267,2e-05,3.26665]
[1776960648041,50.53,78454.59,73.5,-0.02668,2e-05,3.26452]
[1776960648304,50.53,78456.46,73.5,-0.02665,2e-05,3.26076]
[1776960649864,50.53,78466.82,73.5,-0.02641,2e-05,3.23713]
[1776960652681,50.54,78470.53,73.5,-0.02633,2e-05,3.22928]
[1776960653087,50.54,78470.53,73.5,-0.02633,2e-05,3.22928]
[1776960654336,50.54,78457.54,73.5,-0.02664,2e-05,3.26064]
[1776960659371,50.55,78452.81,73.5,-0.02677,2e-05,3.27303]
[1776960663593,50.55,78473.57,73.5,-0.0263,2e-05,3.22618]
[1776960665084,50.55,78473.57,73.5,-0.0263,2e-05,3.22618]
[1776960665215,50.55,78473.57,73.5,-0.0263,2e-05,3.22618]
[1776960665260,50.55,78475.57,73.5,-0.02626,2e-05,3.22194]
[1776960665581,50.55,78475.57,73.5,-0.02626,2e-05,3.22194]
[1776960666841,50.55,78486.78,73.5,-0.026,2e-05,3.19617]
[1776960667101,50.55,78486.78,73.5,-0.026,2e-05,3.19617]
[1776960667106,50.55,78479.63,73.5,-0.02616,2e-05,3.21243]
[1776960667516,50.55,78479.63,73.5,-0.02616,2e-05,3.21243]
[1776960667816,50.55,78479.63,73.5,-0.02616,2e-05,3.21243]
[1776960668246,50.55,78479.63,73.5,-0.02616,2e-05,3.21243]
[1776960668256,50.56,78473.47,73.5,-0.02631,2e-05,3.22693]
[1776960670634,50.55,78471.06,73.5,-0.02636,2e-05,3.23221]
[1776960670799,50.55,78471.06,73.5,-0.02636,2e-05,3.23221]
[1776960670984,50.55,78471.06,73.5,-0.02636,2e-05,3.23221]
[1776960671319,50.55,78470.29,73.5,-0.02638,2e-05,3.23384]
[1776960671457,50.55,78462.08,73.5,-0.02656,2e-05,3.25264]
[1776960676304,50.56,78459.1,73.5,-0.02664,2e-05,3.26047]
[1776960677955,50.56,78442.57,73.5,-0.02703,2e-05,3.29978]
[1776960683540,50.57,78440.41,73.5,-0.0271,2e-05,3.30618]
[1776960685197,50.57,78440.41,73.5,-0.0271,2e-05,3.30618]
[1776960691130,50.57,78429.77,73.5,-0.02736,2e-05,3.33242]
[1776960693613,50.57,78415.41,73.5,-0.02768,2e-05,3.36374]
[1776960695265,50.57,78415.41,73.5,-0.02768,2e-05,3.36374]
[1776960700386,50.58,78408.1,73.5,-0.02786,2e-05,3.38172]
[1776960704315,50.58,78408.58,73.5,-0.02785,2e-05,3.38099]
[1776960709725,50.58,78405.27,73.5,-0.02794,2e-05,3.38948]
[1776960710438,50.58,78405.27,73.5,-0.02794,2e-05,3.38948]
[1776960712807,50.58,78402.72,73.5,-0.028,2e-05,3.39574]
[1776960714812,50.58,78402.44,73.5,-0.02801,2e-05,3.39659]
[1776960716936,50.58,78399.04,73.5,-0.0281,2e-05,3.40488]
[1776960720075,50.58,78384.35,73.5,-0.02845,2e-05,3.44027]
[1776960725526,50.58,78377.31,73.5,-0.02862,2e-05,3.45726]
[1776960730649,50.58,78381.5,73.5,-0.02852,2e-05,3.44707]
[1776960735999,50.58,78380.39,73.5,-0.02855,2e-05,3.44973]
[1776960736077,50.58,78380.39,73.5,-0.02855,2e-05,3.44973]
[1776960741949,50.59,78396.39,73.5,-0.02816,2e-05,3.41158]
[1776960744414,50.59,78399.4,73.5,-0.02809,2e-05,3.40455]
[1776960746984,50.59,78427.74,73.5,-0.02742,2e-05,3.33776]
[1776960752022,50.59,78437.91,73.5,-0.02717,2e-05,3.31177]
[1776960755829,50.6,78443.69,73.5,-0.02704,2e-05,3.29905]
[1776960758432,50.6,78439.19,73.5,-0.02715,2e-05,3.31036]
[1776960763486,50.6,78426.34,73.5,-0.02746,2e-05,3.34154]
[1776960769140,50.61,78426.14,73.5,-0.02748,2e-05,3.34316]
[1776960774175,50.61,78424.76,73.5,-0.02752,2e-05,3.34733]
[1776960779211,50.62,78426.64,73.5,-0.02749,2e-05,3.34384]
[1776960784246,50.62,78432.5,73.5,-0.02736,2e-05,3.33099]
[1776960789281,50.62,78432.84,73.5,-0.02736,2e-05,3.33119]
[1776960793293,50.63,78432.04,73.5,-0.02738,2e-05,3.33367]
[1776960795326,50.63,78404.88,73.5,-0.02804,2e-05,3.3985]
[1776960800361,50.63,78404.1,73.5,-0.02806,2e-05,3.40078]
[1776960805396,50.63,78402.94,73.5,-0.02809,2e-05,3.40397]
[1776960810178,50.63,78402.35,73.5,-0.02811,2e-05,3.40563]
[1776960810937,50.63,78402.02,73.5,-0.02812,2e-05,3.40658]
[1776960817479,50.64,78400.25,73.5,-0.02814,2e-05,3.408]
[1776960822515,50.64,78397.59,73.5,-0.02821,2e-05,3.41475]
[1776960827550,50.64,78401.0,73.5,-0.02813,2e-05,3.40698]
[1776960832585,50.64,78396.76,73.5,-0.02824,2e-05,3.41756]
[1776960837620,50.64,78391.7,73.5,-0.02836,2e-05,3.42993]
[1776960842655,50.64,78375.32,73.5,-0.02876,2e-05,3.46957]
[1776960848697,50.64,78376.48,73.5,-0.02873,2e-05,3.46664]
[1776960855421,50.64,78374.93,73.5,-0.02877,2e-05,3.47029]
[1776960855961,50.64,78375.15,73.5,-0.02876,2e-05,3.4697]
[1776960857760,50.64,78359.42,73.5,-0.02915,2e-05,3.50775]
[1776960862795,50.64,78353.84,73.5,-0.02928,2e-05,3.52085]
[1776960864300,50.64,78353.84,73.5,-0.02928,2e-05,3.52085]
[1776960864308,50.64,78353.84,73.5,-0.02928,2e-05,3.52085]
[1776960869620,50.63,78349.08,73.5,-0.0294,3e-05,3.53168]
[1776960874597,50.63,78349.46,73.5,-0.02935,3e-05,3.5267]
[1776960879914,50.63,78348.2,73.5,-0.02938,3e-05,3.52892]
[1776960885495,50.63,78341.25,73.5,-0.02954,3e-05,3.54535]
[1776960895020,50.62,78339.53,73.5,-0.02957,3e-05,3.54754]
[1776960895703,50.62,78339.53,73.5,-0.02957,3e-05,3.54754]
[1776960896719,50.62,78339.58,73.5,-0.02956,3e-05,3.54724]
[1776960897907,50.62,78340.69,73.5,-0.02953,3e-05,3.54435]
[1776960903079,50.61,78334.84,73.5,-0.02967,3e-05,3.55774]
[1776960908113,50.61,78343.6,73.5,-0.02944,3e-05,3.53531]
[1776960911135,50.61,78361.96,73.5,-0.02898,2e-05,3.4901]
[1776960911936,50.61,78361.96,73.5,-0.02898,2e-05,3.4901]
[1776960913881,50.61,78367.23,73.5,-0.02885,2e-05,3.4772]
[1776960914635,50.61,78364.69,73.5,-0.02891,2e-05,3.48333]
[1776960915021,50.61,78364.69,73.5,-0.02891,2e-05,3.48333]
[1776960920198,50.61,78374.3,73.5,-0.02867,2e-05,3.45995]
[1776960922826,50.61,78363.94,73.5,-0.02893,2e-05,3.48499]
[1776960928253,50.6,78358.63,73.5,-0.02906,2e-05,3.49745]
[1776960931488,50.6,78358.7,73.5,-0.02905,2e-05,3.4972]
[1776960938056,50.6,78366.16,73.5,-0.02884,2e-05,3.4752]
[1776960943365,50.6,78377.49,73.5,-0.02856,2e-05,3.44768]
[1776960947393,50.6,78358.61,73.5,-0.02902,2e-05,3.49339]
[1776960952191,50.6,78351.61,73.5,-0.02919,2e-05,3.51012]
[1776960957463,50.6,78351.82,73.5,-0.02918,2e-05,3.50906]
[1776960960245,50.6,78351.44,73.5,-0.02919,2e-05,3.50978]
[1776960965521,50.59,78355.36,73.5,-0.02908,2e-05,3.49947]
[1776960970556,50.59,78350.27,73.5,-0.02921,2e-05,3.51146]
[1776960975592,50.59,78351.19,73.5,-0.02918,2e-05,3.50867]
[1776960977266,50.59,78351.19,73.5,-0.02918,2e-05,3.50867]
[1776960980140,50.59,78361.3,73.5,-0.02892,2e-05,3.48373]
[1776960982027,50.59,78369.28,73.5,-0.02873,2e-05,3.46422]
[1776960987142,50.59,78377.45,73.5,-0.02853,2e-05,3.44442]
[1776960992713,50.59,78360.91,73.5,-0.0289,2e-05,3.48098]
[1776960995735,50.59,78373.16,73.5,-0.0286,2e-05,3.45113]
[1776961000770,50.59,78379.43,73.5,-0.02845,2e-05,3.43601]
[1776961006813,50.59,78377.0,73.5,-0.02851,2e-05,3.44192]
[1776961011863,50.59,78368.39,73.5,-0.02872,2e-05,3.46263]
[1776961013877,50.59,78380.04,73.5,-0.02843,2e-05,3.43446]
[1776961018912,50.59,78376.41,73.5,-0.02852,2e-05,3.44332]
[1776961023955,50.59,78359.98,73.5,-0.02893,2e-05,3.48307]
[1776961028991,50.58,78368.0,73.5,-0.02873,2e-05,3.46329]
[1776961034027,50.58,78359.81,73.5,-0.02892,2e-05,3.48292]
[1776961039062,50.58,78351.12,73.5,-0.02914,2e-05,3.50362]
[1776961040718,50.58,78351.49,73.5,-0.02913,2e-05,3.50261]
[1776961040738,50.58,78351.49,73.5,-0.02913,2e-05,3.50261]
[1776961046111,50.58,78346.4,73.5,-0.02924,2e-05,3.51428]
[1776961051146,50.58,78347.52,73.5,-0.02918,2e-05,3.5076]
[1776961056181,50.57,78347.9,73.5,-0.02917,2e-05,3.50612]
[1776961061640,50.57,78342.61,73.5,-0.0293,3e-05,3.51866]
[1776961071286,50.57,78335.61,73.5,-0.02946,3e-05,3.53438]
[1776961076321,50.56,78344.94,73.5,-0.02922,2e-05,3.51088]
[1776961079467,50.56,78344.82,73.5,-0.02922,2e-05,3.51098]
[1776961084809,50.56,78346.6,73.5,-0.02917,2e-05,3.50605]
[1776961085389,50.56,78367.87,73.5,-0.02864,2e-05,3.45425]
[1776961085992,50.56,78367.87,73.5,-0.02864,2e-05,3.45425]
[1776961091427,50.56,78378.42,73.5,-0.02839,2e-05,3.42894]
[1776961096468,50.56,78380.84,73.5,-0.02833,2e-05,3.42341]
[1776961101504,50.56,78375.81,73.5,-0.02845,2e-05,3.43566]
[1776961106539,50.56,78385.21,73.5,-0.02823,2e-05,3.4133]
[1776961111574,50.56,78394.63,73.5,-0.02798,2e-05,3.38779]
[1776961114595,50.57,78408.15,73.5,-0.02766,2e-05,3.356]
[1776961116619,50.57,78408.48,73.5,-0.02765,2e-05,3.35536]
[1776961121337,50.57,78421.21,73.5,-0.02736,2e-05,3.32621]
[1776961127686,50.58,78424.14,73.5,-0.0273,2e-05,3.32078]
[1776961133739,50.58,78425.56,73.5,-0.02728,2e-05,3.31867]
[1776961137746,50.58,78411.59,73.5,-0.02762,2e-05,3.35239]
[1776961142806,50.59,78413.72,73.5,-0.02758,2e-05,3.34828]
[1776961147841,50.59,78411.56,73.5,-0.02764,2e-05,3.35418]
[1776961152876,50.59,78409.74,73.5,-0.02769,2e-05,3.35924]
[1776961157911,50.6,78407.37,73.5,-0.02775,2e-05,3.36553]
[1776961163137,50.6,78409.98,73.5,-0.02769,2e-05,3.35989]
[1776961165967,50.6,78394.97,73.5,-0.02806,2e-05,3.39614]
[1776961171002,50.6,78400.48,73.5,-0.02791,2e-05,3.38022]
[1776961176038,50.61,78393.56,73.5,-0.02808,2e-05,3.39733]
[1776961179912,50.61,78403.24,73.5,-0.02785,2e-05,3.37459]
[1776961181887,50.61,78422.15,73.5,-0.0274,2e-05,3.33021]
[1776961185486,50.61,78432.12,73.5,-0.02717,2e-05,3.30749]
[1776961187935,50.62,78440.49,73.5,-0.02699,2e-05,3.2887]
[1776961189431,50.62,78440.43,73.5,-0.02699,2e-05,3.28911]
[1776961195174,50.62,78450.25,73.5,-0.02678,2e-05,3.26827]
[1776961200209,50.63,78450.75,73.5,-0.02678,2e-05,3.26852]
[1776961205651,50.64,78455.6,73.5,-0.02668,2e-05,3.25843]
[1776961205680,50.64,78456.62,73.5,-0.02666,2e-05,3.25636]
[1776961211288,50.63,78454.79,73.5,-0.02669,2e-05,3.25943]
[1776961216323,50.63,78452.9,73.5,-0.02673,2e-05,3.26277]
[1776961219961,50.62,78446.2,73.5,-0.02688,2e-05,3.27766]
[1776961220876,50.62,78447.8,73.5,-0.02684,2e-05,3.27371]
[1776961221963,50.62,78447.66,73.5,-0.02684,2e-05,3.2738]
[1776961222790,50.62,78447.66,73.5,-0.02684,2e-05,3.2738]
[1776961222364,50.62,78447.87,73.5,-0.02683,2e-05,3.27308]
[1776961227231,50.63,78444.39,73.5,-0.02692,2e-05,3.28216]
[1776961232435,50.63,78434.26,73.5,-0.02714,2e-05,3.3038]
[1776961237470,50.63,78427.43,73.5,-0.02731,2e-05,3.32074]
[1776961241301,50.64,78428.04,73.5,-0.0273,2e-05,3.31982]
[1776961245829,50.64,78426.69,73.5,-0.02734,2e-05,3.32366]
[1776961247770,50.64,78434.59,73.5,-0.02716,2e-05,3.30549]
[1776961249556,50.64,78422.26,73.5,-0.02746,2e-05,3.33501]
[1776961250565,50.64,78409.63,73.5,-0.02776,2e-05,3.36497]
[1776961251840,50.64,78409.63,73.5,-0.02776,2e-05,3.36497]
[1776961252652,50.64,78411.47,73.5,-0.02771,2e-05,3.36061]
[1776961253766,50.65,78414.06,73.5,-0.02765,2e-05,3.35468]
[1776961253777,50.65,78414.06,73.5,-0.02765,2e-05,3.35468]
[1776961253842,50.65,78414.06,73.5,-0.02765,2e-05,3.35468]
[1776961254024,50.65,78405.03,73.5,-0.02787,2e-05,3.37619]
[1776961254041,50.65,78405.03,73.5,-0.02787,2e-05,3.37619]
[1776961254733,50.65,78405.03,73.5,-0.02787,2e-05,3.37619]
[1776961254744,50.65,78361.2,73.5,-0.02894,2e-05,3.48153]
[1776961255239,50.65,78361.2,73.5,-0.02894,2e-05,3.48153]
[1776961255279,50.65,78361.2,73.5,-0.02894,2e-05,3.48153]
[1776961255608,50.65,78342.16,73.5,-0.02941,3e-05,3.52798]
[1776961256061,50.65,78342.16,73.5,-0.02941,3e-05,3.52798]
[1776961256145,50.65,78342.16,73.5,-0.02941,3e-05,3.52798]
[1776961256615,50.64,78342.95,73.5,-0.02938,3e-05,3.52515]
[1776961257305,50.64,78342.95,73.5,-0.02938,3e-05,3.52515]
[1776961258725,50.64,78351.51,73.5,-0.02917,2e-05,3.50403]
[1776961260609,50.64,78356.54,73.5,-0.02904,2e-05,3.49151]
[1776961262723,50.64,78353.15,73.5,-0.02912,2e-05,3.49955]
[1776961268713,50.64,78340.51,73.5,-0.02943,3e-05,3.52958]
[1776961273748,50.63,78344.69,73.5,-0.02932,3e-05,3.51856]
[1776961274832,50.63,78344.69,73.5,-0.02932,3e-05,3.51856]
[1776961274843,50.63,78344.69,73.5,-0.02932,3e-05,3.51856]
[1776961277345,50.63,78338.64,73.5,-0.02947,3e-05,3.53296]
[1776961277836,50.63,78323.34,73.5,-0.02985,3e-05,3.57052]
[1776961278254,50.63,78323.34,73.5,-0.02985,3e-05,3.57052]
[1776961278617,50.63,78323.34,73.5,-0.02985,3e-05,3.57052]
[1776961278792,50.63,78303.89,73.5,-0.03035,3e-05,3.61888]
[1776961279769,50.63,78303.89,73.5,-0.03035,3e-05,3.61888]
[1776961282424,50.63,78300.94,73.5,-0.03041,3e-05,3.62511]
[1776961282746,50.63,78300.94,73.5,-0.03041,3e-05,3.62511]
[1776961285475,50.62,78300.9,73.5,-0.0304,3e-05,3.62427]
[1776961288648,50.62,78304.52,73.5,-0.0303,3e-05,3.61431]
[1776961289485,50.62,78303.64,73.5,-0.03032,3e-05,3.61623]
[1776961290971,50.61,78286.37,73.5,-0.03076,3e-05,3.65895]
[1776961296862,50.61,78297.54,73.5,-0.03043,3e-05,3.62573]
[1776961299856,50.6,78297.3,73.5,-0.03042,3e-05,3.62542]
[1776961300137,50.6,78301.84,73.5,-0.0303,3e-05,3.61378]
[1776961300326,50.6,78323.28,73.5,-0.02976,3e-05,3.56051]
[1776961301603,50.6,78345.8,73.5,-0.02919,2e-05,3.50498]
[1776961302001,50.6,78345.8,73.5,-0.02919,2e-05,3.50498]
[1776961305082,50.6,78347.87,73.5,-0.02913,2e-05,3.49967]
[1776961307830,50.6,78348.21,73.5,-0.02912,2e-05,3.49867]
[1776961310248,50.6,78344.31,73.5,-0.02922,2e-05,3.5079]
[1776961316067,50.6,78349.49,73.5,-0.02908,2e-05,3.49455]
[1776961321102,50.59,78346.11,73.5,-0.02916,2e-05,3.50231]
[1776961326582,50.59,78345.75,73.5,-0.02917,2e-05,3.50278]
[1776961327290,50.59,78345.52,73.5,-0.02917,2e-05,3.50314]
[1776961327388,50.59,78326.29,73.5,-0.02965,3e-05,3.55034]
[1776961328282,50.59,78326.29,73.5,-0.02965,3e-05,3.55034]
[1776961334194,50.59,78327.23,73.5,-0.02962,3e-05,3.54687]
[1776961338222,50.58,78344.58,73.5,-0.02918,2e-05,3.50362]
[1776961342250,50.58,78332.14,73.5,-0.02948,3e-05,3.53357]
[1776961345273,50.58,78332.63,73.5,-0.02947,3e-05,3.53205]
[1776961345620,50.58,78345.02,73.5,-0.02915,2e-05,3.50153]
[1776961346005,50.58,78345.02,73.5,-0.02915,2e-05,3.50153]
[1776961347059,50.58,78354.31,73.5,-0.02892,2e-05,3.47879]
[1776961352324,50.58,78359.0,73.5,-0.02878,2e-05,3.46386]
[1776961357359,50.58,78348.57,73.5,-0.02903,2e-05,3.4889]
[1776961362394,50.58,78355.31,73.5,-0.02886,2e-05,3.47211]
[1776961365415,50.57,78340.15,73.5,-0.02924,2e-05,3.50886]
[1776961370450,50.57,78343.69,73.5,-0.02914,2e-05,3.49967]
[1776961371185,50.57,78343.69,73.5,-0.02914,2e-05,3.49967]
[1776961372750,50.57,78343.02,73.5,-0.02916,2e-05,3.50121]
[1776961378506,50.57,78349.53,73.5,-0.02899,2e-05,3.48492]
[1776961383541,50.57,78354.49,73.5,-0.02887,2e-05,3.47253]
[1776961386562,50.57,78369.25,73.5,-0.0285,2e-05,3.43668]
[1776961391597,50.57,78377.57,73.5,-0.0283,2e-05,3.41678]
[1776961396631,50.57,78376.77,73.5,-0.02832,2e-05,3.41897]
[1776961401667,50.57,78373.45,73.5,-0.02841,2e-05,3.42723]
[1776961402234,50.57,78373.45,73.5,-0.02841,2e-05,3.42723]
[1776961402237,50.57,78373.45,73.5,-0.02841,2e-05,3.42723]
[1776961407709,50.57,78368.73,73.5,-0.02852,2e-05,3.4388]
[1776961412744,50.57,78378.49,73.5,-0.02826,2e-05,3.41229]
[1776961417779,50.58,78386.72,73.5,-0.02807,2e-05,3.39304]
[1776961422814,50.58,78385.98,73.5,-0.02809,2e-05,3.39529]
[1776961427849,50.58,78383.97,73.5,-0.02814,2e-05,3.40055]
[1776961432883,50.58,78387.91,73.5,-0.02805,2e-05,3.3916]
[1776961436704,50.58,78387.92,73.5,-0.02806,2e-05,3.39188]
[1776961436915,50.58,78401.4,73.5,-0.02773,2e-05,3.35981]
[1776961439936,50.58,78412.94,73.5,-0.02746,2e-05,3.33319]
[1776961444971,50.59,78418.56,73.5,-0.02734,2e-05,3.32105]
[1776961450006,50.59,78416.53,73.5,-0.0274,2e-05,3.32688]
[1776961455043,50.6,78414.34,73.5,-0.02746,2e-05,3.33307]
[1776961459071,50.6,78401.53,73.5,-0.02777,2e-05,3.36408]
[1776961459775,50.6,78401.53,73.5,-0.02777,2e-05,3.36408]
[1776961465113,50.6,78405.17,73.5,-0.0277,2e-05,3.35635]
[1776961468134,50.61,78418.57,73.5,-0.02738,2e-05,3.32522]
[1776961472538,50.61,78418.93,73.5,-0.02736,2e-05,3.32179]
[1776961478205,50.62,78416.94,73.5,-0.02742,2e-05,3.3279]
[1776961483240,50.62,78421.96,73.5,-0.02731,2e-05,3.31713]
[1776961487687,50.62,78423.44,73.5,-0.02728,2e-05,3.3143]
[1776961488982,50.62,78421.71,73.5,-0.02732,2e-05,3.31878]
[1776961494317,50.63,78417.38,73.5,-0.02744,2e-05,3.33013]
[1776961499352,50.63,78419.04,73.5,-0.02741,2e-05,3.3272]
[1776961504394,50.64,78420.31,73.5,-0.02739,2e-05,3.32518]
[1776961509429,50.64,78431.22,73.5,-0.02714,2e-05,3.30064]
[1776961512456,50.64,78426.56,73.5,-0.02726,2e-05,3.312]
[1776961517864,50.65,78435.17,73.5,-0.02706,2e-05,3.29291]
[1776961523529,50.66,78439.89,73.5,-0.02697,2e-05,3.28365]
[1776961528564,50.66,78447.39,73.5,-0.02681,2e-05,3.26759]
[1776961532316,50.67,78449.04,73.5,-0.02676,2e-05,3.26142]
[1776961536163,50.67,78441.96,73.5,-0.02693,2e-05,3.27873]
[1776961537080,50.67,78441.41,73.5,-0.02694,2e-05,3.28027]
[1776961542576,50.68,78440.35,73.5,-0.02698,2e-05,3.2843]
[1776961543844,50.68,78461.68,73.5,-0.0265,2e-05,3.23545]
[1776961548933,50.69,78467.25,73.5,-0.02639,2e-05,3.22471]
[1776961554507,50.69,78466.49,73.5,-0.02642,2e-05,3.22782]
[1776961558024,50.7,78467.34,73.5,-0.02641,2e-05,3.22689]
[1776961563810,50.71,78473.27,73.5,-0.0263,2e-05,3.21573]
[1776961568845,50.72,78470.33,73.5,-0.02639,2e-05,3.22463]
[1776961573881,50.72,78463.04,73.5,-0.02657,2e-05,3.24299]
[1776961578916,50.73,78459.65,73.5,-0.02666,2e-05,3.25234]
[1776961582595,50.73,78451.22,73.5,-0.02687,2e-05,3.27273]
[1776961582615,50.73,78451.22,73.5,-0.02687,2e-05,3.27273]
[1776961587979,50.74,78438.97,73.5,-0.02716,2e-05,3.3026]
[1776961593017,50.74,78435.04,73.5,-0.02724,2e-05,3.30959]
[1776961598053,50.75,78436.37,73.5,-0.02722,2e-05,3.30753]
[1776961598395,50.75,78436.37,73.5,-0.02722,2e-05,3.30753]
[1776961598400,50.75,78436.37,73.5,-0.02722,2e-05,3.30753]
[1776961603345,50.75,78440.87,73.5,-0.02713,2e-05,3.29799]
[1776961605776,50.76,78447.04,73.5,-0.02699,2e-05,3.2841]
[1776961607799,50.76,78451.26,73.5,-0.02689,2e-05,3.2748]
[1776961608764,50.76,78451.57,73.5,-0.02689,2e-05,3.27434]
[1776961609338,50.76,78455.69,73.5,-0.0268,2e-05,3.26505]
[1776961615173,50.77,78439.91,73.5,-0.02718,2e-05,3.30325]
[1776961620207,50.77,78440.25,73.5,-0.02718,2e-05,3.30345]
[1776961621738,50.77,78447.41,73.5,-0.02701,2e-05,3.28698]
[1776961627257,50.78,78446.76,73.5,-0.02704,2e-05,3.28988]
[1776961630678,50.78,78441.04,73.5,-0.02718,2e-05,3.30365]
[1776961631519,50.78,78440.87,73.5,-0.02719,2e-05,3.30425]
[1776961632947,50.78,78442.52,73.5,-0.02715,2e-05,3.3006]
[1776961633454,50.78,78459.09,73.5,-0.02677,2e-05,3.26256]
[1776961636007,50.78,78466.0,73.5,-0.02661,2e-05,3.24688]
[1776961636776,50.79,78467.49,73.5,-0.02658,2e-05,3.24405]
[1776961642362,50.79,78459.8,73.5,-0.02678,2e-05,3.26351]
[1776961647397,50.8,78456.51,73.5,-0.02687,2e-05,3.27243]
[1776961651666,50.8,78453.26,73.5,-0.02695,2e-05,3.2807]
[1776961654029,50.8,78455.87,73.5,-0.02687,2e-05,3.27194]
[1776961654864,50.81,78456.74,73.5,-0.02685,2e-05,3.27045]
[1776961656960,50.81,78458.98,73.5,-0.02681,2e-05,3.26553]
[1776961658218,50.81,78459.05,73.5,-0.02681,2e-05,3.2659]
[1776961665523,50.82,78443.53,73.5,-0.02719,2e-05,3.3038]
[1776961670558,50.82,78439.15,73.5,-0.0273,2e-05,3.31506]
[1776961675593,50.83,78438.45,73.5,-0.02733,2e-05,3.31767]
[1776961680628,50.83,78438.18,73.5,-0.02734,2e-05,3.31925]
[1776961684656,50.83,78426.65,73.5,-0.02762,2e-05,3.34704]
[1776961685422,50.83,78426.65,73.5,-0.02762,2e-05,3.34704]
[1776961687677,50.83,78403.51,73.5,-0.02818,2e-05,3.40215]
[1776961692712,50.84,78402.97,73.5,-0.02819,2e-05,3.40363]
[1776961697747,50.84,78396.06,73.5,-0.02836,2e-05,3.42029]
[1776961699761,50.84,78408.96,73.5,-0.02805,2e-05,3.38962]
[1776961704796,50.84,78402.07,73.5,-0.02822,2e-05,3.40632]
[1776961709831,50.84,78399.52,73.5,-0.02829,2e-05,3.41266]
[1776961715100,50.84,78389.07,73.5,-0.02852,2e-05,3.43453]
[1776961720909,50.84,78385.81,73.5,-0.0286,2e-05,3.44235]
[1776961726139,50.84,78387.67,73.5,-0.02855,2e-05,3.4379]
[1776961726217,50.84,78387.67,73.5,-0.02855,2e-05,3.4379]
[1776961726961,50.84,78375.51,73.5,-0.02885,2e-05,3.46718]
[1776961728229,50.84,78375.51,73.5,-0.02885,2e-05,3.46718]
[1776961731240,50.84,78386.67,73.5,-0.02857,2e-05,3.44025]
[1776961732892,50.84,78380.75,73.5,-0.02872,2e-05,3.45448]
[1776961736598,50.84,78376.88,73.5,-0.02881,2e-05,3.46369]
[1776961742066,50.84,78377.74,73.5,-0.02879,2e-05,3.4614]
[1776961747101,50.84,78378.63,73.5,-0.02877,2e-05,3.45911]
[1776961752135,50.84,78377.31,73.5,-0.0288,2e-05,3.46214]
[1776961755157,50.84,78365.62,73.5,-0.02908,2e-05,3.49024]
[1776961760192,50.83,78358.35,73.5,-0.02926,2e-05,3.50742]
[1776961765227,50.83,78356.14,73.5,-0.02931,2e-05,3.51225]
[1776961770262,50.83,78358.8,73.5,-0.02924,2e-05,3.50515]
[1776961775298,50.83,78357.75,73.5,-0.02923,2e-05,3.50384]
[1776961780332,50.82,78358.66,73.5,-0.0292,2e-05,3.50112]
[1776961785366,50.82,78352.89,73.5,-0.02934,2e-05,3.51466]
[1776961787381,50.82,78336.32,73.5,-0.02976,3e-05,3.55499]
[1776961792416,50.82,78342.0,73.5,-0.0296,3e-05,3.54015]
[1776961796410,50.82,78339.55,73.5,-0.02966,3e-05,3.54567]
[1776961801479,50.81,78327.13,73.5,-0.02996,3e-05,3.575]
[1776961806515,50.81,78315.63,73.5,-0.03024,3e-05,3.60235]
[1776961807488,50.81,78315.63,73.5,-0.03024,3e-05,3.60235]
[1776961813563,50.8,78309.57,73.5,-0.03038,3e-05,3.61549]
[1776961815155,50.8,78309.57,73.5,-0.03038,3e-05,3.61549]
[1776961824526,50.79,78320.93,73.5,-0.03006,3e-05,3.58459]
[1776961829676,50.78,78316.04,73.5,-0.03017,3e-05,3.59523]
[1776961834711,50.78,78320.26,73.5,-0.03002,3e-05,3.58015]
[1776961839072,50.77,78326.48,73.5,-0.02986,3e-05,3.56396]
[1776961840017,50.77,78346.64,73.5,-0.02935,3e-05,3.5143]
[1776961845790,50.77,78345.26,73.5,-0.02938,3e-05,3.51698]
[1776961850825,50.77,78350.21,73.5,-0.02925,2e-05,3.50437]
[1776961854853,50.77,78363.33,73.5,-0.02892,2e-05,3.47212]
[1776961859888,50.76,78366.38,73.5,-0.02884,2e-05,3.46449]
[1776961861742,50.76,78368.92,73.5,-0.02878,2e-05,3.45832]
[1776961862310,50.76,78368.92,73.5,-0.02878,2e-05,3.45832]
[1776961862909,50.76,78387.2,73.5,-0.02833,2e-05,3.41436]
[1776961863853,50.76,78387.2,73.5,-0.02833,2e-05,3.41436]
[1776961863889,50.76,78387.2,73.5,-0.02833,2e-05,3.41436]
[1776961867560,50.77,78397.47,73.5,-0.02808,2e-05,3.39009]
[1776961870973,50.77,78400.06,73.5,-0.02802,2e-05,3.38421]
[1776961873014,50.77,78404.58,73.5,-0.02792,2e-05,3.37368]
[1776961879021,50.77,78405.52,73.5,-0.0279,2e-05,3.37213]
[1776961884056,50.77,78413.68,73.5,-0.02771,2e-05,3.35343]
[1776961889091,50.78,78415.96,73.5,-0.02767,2e-05,3.34876]
[1776961894125,50.78,78415.49,73.5,-0.02766,2e-05,3.34744]
[1776961899161,50.78,78412.16,73.5,-0.02775,2e-05,3.35601]
[1776961905203,50.79,78415.67,73.5,-0.02767,2e-05,3.34856]
[1776961910238,50.79,78425.23,73.5,-0.02745,2e-05,3.3271]
[1776961910644,50.79,78425.23,73.5,-0.02745,2e-05,3.3271]
[1776961912887,50.79,78423.56,73.5,-0.0275,2e-05,3.3314]
[1776961913514,50.79,78423.56,73.5,-0.0275,2e-05,3.3314]
[1776961914941,50.79,78422.77,73.5,-0.02752,2e-05,3.3336]
[1776961918258,50.8,78420.34,73.5,-0.02758,2e-05,3.33983]
[1776961922867,50.8,78417.19,73.5,-0.02766,2e-05,3.34806]
[1776961928363,50.8,78408.81,73.5,-0.02787,2e-05,3.36867]
[1776961928785,50.8,78408.81,73.5,-0.02787,2e-05,3.36867]
[1776961929371,50.8,78391.3,73.5,-0.0283,2e-05,3.41042]
[1776961931061,50.8,78385.01,73.5,-0.02845,2e-05,3.42552]
[1776961931554,50.8,78385.01,73.5,-0.02845,2e-05,3.42552]
[1776961937427,50.8,78378.0,73.5,-0.02862,2e-05,3.44229]
[1776961942462,50.8,78378.07,73.5,-0.02862,2e-05,3.44206]
[1776961947498,50.8,78383.97,73.5,-0.02847,2e-05,3.42788]
[1776961951874,50.8,78393.85,73.5,-0.02821,2e-05,3.4011]
[1776961957589,50.8,78399.78,73.5,-0.02807,2e-05,3.38737]
[1776961962623,50.81,78395.06,73.5,-0.02819,2e-05,3.39899]
[1776961967659,50.81,78395.02,73.5,-0.02819,2e-05,3.39938]
[1776961969673,50.81,78382.88,73.5,-0.02849,2e-05,3.42848]
[1776961974708,50.81,78394.88,73.5,-0.0282,2e-05,3.39991]
[1776961979743,50.81,78390.41,73.5,-0.02831,2e-05,3.41081]
[1776961984780,50.81,78388.15,73.5,-0.02836,2e-05,3.41638]
[1776961988808,50.81,78400.16,73.5,-0.02807,2e-05,3.38783]
[1776961993843,50.81,78408.0,73.5,-0.02789,2e-05,3.36972]
[1776961998879,50.81,78394.88,73.5,-0.02821,2e-05,3.40132]
[1776962003914,50.81,78395.34,73.5,-0.0282,2e-05,3.40045]
[1776962008950,50.82,78398.36,73.5,-0.02813,2e-05,3.3935]
[1776962010964,50.82,78411.04,73.5,-0.02783,2e-05,3.36358]
[1776962016000,50.82,78410.27,73.5,-0.02783,2e-05,3.3627]
[1776962021034,50.82,78412.19,73.5,-0.02779,2e-05,3.3587]
[1776962025063,50.82,78429.54,73.5,-0.02738,2e-05,3.31842]
[1776962030097,50.83,78434.05,73.5,-0.02728,2e-05,3.30882]
[1776962035133,50.83,78435.3,73.5,-0.02726,2e-05,3.30687]
[1776962040168,50.84,78433.34,73.5,-0.02732,2e-05,3.31242]
[1776962045203,50.84,78433.89,73.5,-0.02732,2e-05,3.31208]
[1776962050237,50.84,78440.09,73.5,-0.02718,2e-05,3.29854]
[1776962054609,50.85,78440.24,73.5,-0.02718,2e-05,3.29881]
[1776962055414,50.85,78438.52,73.5,-0.02723,2e-05,3.30326]
[1776962059875,50.85,78434.88,73.5,-0.02732,2e-05,3.31259]
[1776962064587,50.85,78438.42,73.5,-0.02724,2e-05,3.30509]
[1776962070378,50.86,78436.28,73.5,-0.02731,2e-05,3.31174]
[1776962075413,50.87,78435.43,73.5,-0.02732,2e-05,3.31149]
[1776962077125,50.87,78435.38,73.5,-0.02732,2e-05,3.31181]
[1776962082462,50.87,78440.66,73.5,-0.02721,2e-05,3.30074]
[1776962087211,50.88,78440.58,73.5,-0.02722,2e-05,3.30182]
[1776962089230,50.88,78440.85,73.5,-0.02722,2e-05,3.30164]
[1776962090341,50.88,78445.38,73.5,-0.02711,2e-05,3.29132]
[1776962095560,50.89,78457.24,73.5,-0.02685,2e-05,3.26545]
[1776962097475,50.89,78455.7,73.5,-0.02689,2e-05,3.26929]
[1776962102609,50.89,78449.25,73.5,-0.02706,2e-05,3.28577]
[1776962107644,50.9,78459.11,73.5,-0.02684,2e-05,3.26428]
[1776962112678,50.9,78459.79,73.5,-0.02684,2e-05,3.26409]
[1776962113319,50.9,78459.79,73.5,-0.02684,2e-05,3.26409]
[1776962118131,50.91,78467.99,73.5,-0.02666,2e-05,3.24656]
[1776962118327,50.91,78467.99,73.5,-0.02666,2e-05,3.24656]
[1776962118344,50.91,78467.99,73.5,-0.02666,2e-05,3.24656]
[1776962118722,50.91,78482.21,73.5,-0.02634,2e-05,3.21398]
[1776962119018,50.91,78482.21,73.5,-0.02634,2e-05,3.21398]
[1776962119089,50.91,78482.21,73.5,-0.02634,2e-05,3.21398]
[1776962119729,50.91,78487.01,73.5,-0.02623,2e-05,3.20322]
[1776962122750,50.91,78474.96,73.5,-0.0265,2e-05,3.23039]
[1776962123451,50.91,78474.96,73.5,-0.0265,2e-05,3.23039]
[1776962124221,50.91,78475.79,73.5,-0.02648,2e-05,3.22834]
[1776962124934,50.91,78471.71,73.5,-0.02657,2e-05,3.23755]
[1776962125926,50.91,78473.3,73.5,-0.02653,2e-05,3.23374]
[1776962126712,50.91,78473.3,73.5,-0.02653,2e-05,3.23374]
[1776962130876,50.91,78471.7,73.5,-0.02656,2e-05,3.2368]
[1776962132979,50.9,78469.58,73.5,-0.02658,2e-05,3.23798]
[1776962134644,50.9,78469.87,73.5,-0.02658,2e-05,3.23732]
[1776962140354,50.9,78469.42,73.5,-0.02658,2e-05,3.23739]
[1776962140401,50.9,78464.91,73.5,-0.02668,2e-05,3.2476]
[1776962142866,50.9,78461.52,73.5,-0.02676,2e-05,3.25552]
[1776962148931,50.91,78462.03,73.5,-0.02677,2e-05,3.25638]
[1776962153967,50.91,78462.82,73.5,-0.02676,2e-05,3.25597]
[1776962159003,50.92,78465.83,73.5,-0.02671,2e-05,3.25043]
[1776962160351,50.92,78465.83,73.5,-0.02671,2e-05,3.25043]
[1776962160440,50.92,78466.6,73.5,-0.02669,2e-05,3.24894]
[1776962163033,50.92,78478.68,73.5,-0.02642,2e-05,3.22119]
[1776962168379,50.92,78473.63,73.5,-0.02652,2e-05,3.23213]
[1776962168792,50.92,78467.82,73.5,-0.02665,2e-05,3.24511]
[1776962170082,50.92,78449.76,73.5,-0.02708,2e-05,3.28709]
[1776962172643,50.92,78449.04,73.5,-0.02709,2e-05,3.28899]
[1776962172866,50.92,78449.04,73.5,-0.0271,2e-05,3.28944]
[1776962178140,50.93,78460.45,73.5,-0.02685,2e-05,3.26423]
[1776962179201,50.93,78460.45,73.5,-0.02685,2e-05,3.26423]
[1776962185192,50.93,78464.33,73.5,-0.02678,2e-05,3.25719]
[1776962188212,50.94,78443.0,73.5,-0.02728,2e-05,3.30741]
[1776962193247,50.94,78438.4,73.5,-0.02737,2e-05,3.31578]
[1776962197022,50.94,78437.1,73.5,-0.02741,2e-05,3.31935]
[1776962197654,50.94,78437.1,73.5,-0.02741,2e-05,3.31935]
[1776962203363,50.95,78426.46,73.5,-0.02767,2e-05,3.34509]
[1776962205482,50.95,78420.45,73.5,-0.02781,2e-05,3.35946]
[1776962208020,50.95,78420.53,73.5,-0.02781,2e-05,3.35956]
[1776962213388,50.95,78413.82,73.5,-0.02798,2e-05,3.37595]
[1776962218424,50.95,78415.47,73.5,-0.02794,2e-05,3.37242]
[1776962223458,50.95,78409.16,73.5,-0.0281,2e-05,3.38776]
[1776962228494,50.96,78408.88,73.5,-0.02811,2e-05,3.38873]
[1776962231565,50.96,78407.48,73.5,-0.02814,2e-05,3.39217]
[1776962232072,50.96,78403.09,73.5,-0.02825,2e-05,3.40273]
[1776962237557,50.96,78407.22,73.5,-0.02815,2e-05,3.39311]
[1776962242592,50.96,78401.96,73.5,-0.02828,2e-05,3.40594]
[1776962247187,50.96,78398.11,73.5,-0.02838,2e-05,3.41529]
[1776962247498,50.96,78398.11,73.5,-0.02838,2e-05,3.41529]
[1776962247627,50.96,78384.28,73.5,-0.02871,2e-05,3.44839]
[1776962249781,50.96,78379.92,73.5,-0.02882,2e-05,3.45891]
[1776962255683,50.96,78377.66,73.5,-0.02885,2e-05,3.46064]
[1776962260718,50.96,78393.19,73.5,-0.02847,2e-05,3.42312]
[1776962265753,50.96,78405.31,73.5,-0.02817,2e-05,3.39441]
[1776962270788,50.96,78402.04,73.5,-0.02825,2e-05,3.40238]
[1776962275823,50.96,78405.9,73.5,-0.02816,2e-05,3.39343]
[1776962280880,50.96,78406.6,73.5,-0.02815,2e-05,3.39196]
[1776962280859,50.96,78422.69,73.5,-0.02776,2e-05,3.35397]
[1776962282873,50.96,78439.76,73.5,-0.02736,2e-05,3.31423]
[1776962283121,50.96,78439.76,73.5,-0.02736,2e-05,3.31423]
[1776962287331,50.96,78448.53,73.5,-0.02716,2e-05,3.2946]
[1776962287414,50.96,78448.53,73.5,-0.02716,2e-05,3.2946]
[1776962293950,50.97,78448.25,73.5,-0.02719,2e-05,3.2968]
[1776962295964,50.97,78430.6,73.5,-0.02761,2e-05,3.3384]
[1776962298605,50.97,78433.35,73.5,-0.02754,2e-05,3.3321]
[1776962303611,50.98,78434.9,73.5,-0.02751,2e-05,3.32925]
[1776962304771,50.98,78438.39,73.5,-0.02743,2e-05,3.32142]
[1776962305781,50.98,78437.82,73.5,-0.02745,2e-05,3.32293]
[1776962306632,50.98,78439.89,73.5,-0.0274,2e-05,3.31828]
[1776962309769,50.98,78439.11,73.5,-0.02742,2e-05,3.32048]
[1776962312182,50.98,78433.56,73.5,-0.02754,2e-05,3.33075]
[1776962313729,50.98,78432.95,73.5,-0.02755,2e-05,3.33235]
[1776962314776,50.99,78433.6,73.5,-0.02754,2e-05,3.33116]
[1776962317111,50.99,78450.17,73.5,-0.02716,2e-05,3.29315]
[1776962322147,50.99,78448.9,73.5,-0.0272,2e-05,3.29728]
[1776962327182,51.0,78446.53,73.5,-0.02726,2e-05,3.30393]
[1776962331699,51.0,78446.9,73.5,-0.02726,2e-05,3.30372]
[1776962331953,51.0,78446.9,73.5,-0.02726,2e-05,3.30372]
[1776962332673,51.0,78441.4,73.5,-0.0274,2e-05,3.31696]
[1776962332706,51.0,78420.84,73.5,-0.02788,2e-05,3.36519]
[1776962333973,51.0,78420.84,73.5,-0.02788,2e-05,3.36519]
[1776962336707,51.0,78419.52,73.5,-0.02792,2e-05,3.36861]
[1776962336809,51.0,78419.52,73.5,-0.02792,2e-05,3.36861]
[1776962339983,51.01,78420.23,73.5,-0.0279,2e-05,3.36725]
[1776962340273,51.01,78408.38,73.5,-0.02819,2e-05,3.3955]
[1776962344029,51.01,78406.67,73.5,-0.02823,2e-05,3.39968]
[1776962349070,51.01,78403.33,73.5,-0.02831,2e-05,3.40775]
[1776962354372,51.01,78404.23,73.5,-0.02829,2e-05,3.40573]
[1776962359407,51.01,78404.74,73.5,-0.02828,2e-05,3.4046]
[1776962362833,51.01,78385.38,73.5,-0.02875,2e-05,3.45085]
[1776962368470,51.01,78380.52,73.5,-0.02887,2e-05,3.46212]
[1776962373506,51.01,78380.82,73.5,-0.02883,2e-05,3.45766]
[1776962378542,51.0,78382.12,73.5,-0.0288,2e-05,3.45418]
[1776962380471,51.0,78379.62,73.5,-0.02886,2e-05,3.46013]
[1776962380565,51.0,78357.41,73.5,-0.02941,2e-05,3.51383]
[1776962381493,51.0,78357.41,73.5,-0.02941,2e-05,3.51383]
[1776962383024,51.0,78354.7,73.5,-0.02947,3e-05,3.52036]
[1776962391653,51.0,78354.81,73.5,-0.02945,3e-05,3.51847]
[1776962397684,50.99,78356.31,73.5,-0.0294,2e-05,3.51365]
[1776962402720,50.99,78363.53,73.5,-0.02922,2e-05,3.49531]
[1776962407755,50.98,78362.18,73.5,-0.02924,2e-05,3.49777]
[1776962412790,50.98,78374.57,73.5,-0.02893,2e-05,3.4672]
[1776962417825,50.98,78370.29,73.5,-0.02903,2e-05,3.47717]
[1776962422860,50.98,78381.01,73.5,-0.02876,2e-05,3.45103]
[1776962427894,50.98,78379.61,73.5,-0.0288,2e-05,3.45423]
[1776962432930,50.98,78384.31,73.5,-0.02865,2e-05,3.43947]
[1776962437967,50.98,78382.09,73.5,-0.02871,2e-05,3.44472]
[1776962443002,50.98,78386.92,73.5,-0.02859,2e-05,3.43306]
[1776962448041,50.98,78377.13,73.5,-0.02882,2e-05,3.45611]
[1776962453075,50.97,78384.14,73.5,-0.02865,2e-05,3.43907]
[1776962458111,50.97,78384.57,73.5,-0.02864,2e-05,3.43775]
[1776962463146,50.97,78388.52,73.5,-0.02854,2e-05,3.42828]
[1776962465160,50.97,78364.7,73.5,-0.02913,2e-05,3.4856]
[1776962470195,50.97,78363.94,73.5,-0.02914,2e-05,3.4869]
[1776962475230,50.97,78369.36,73.5,-0.029,2e-05,3.47332]
[1776962478557,50.97,78371.54,73.5,-0.02895,2e-05,3.46792]
[1776962481284,50.97,78368.03,73.5,-0.02903,2e-05,3.47618]
[1776962488321,50.96,78367.56,73.5,-0.02904,2e-05,3.47668]
[1776962493356,50.96,78369.03,73.5,-0.02897,2e-05,3.46942]
[1776962497830,50.96,78368.23,73.5,-0.02899,2e-05,3.47116]
[1776962499885,50.96,78365.15,73.5,-0.02906,2e-05,3.47848]
[1776962505443,50.96,78367.26,73.5,-0.029,2e-05,3.47282]
[1776962510477,50.96,78366.35,73.5,-0.02902,2e-05,3.47463]
[1776962515513,50.96,78366.08,73.5,-0.02903,2e-05,3.47486]
[1776962522571,50.95,78377.89,73.5,-0.02873,2e-05,3.44581]
[1776962524583,50.95,78390.35,73.5,-0.02842,2e-05,3.41592]
[1776962529618,50.95,78386.14,73.5,-0.02853,2e-05,3.42605]
[1776962532089,50.95,78385.89,73.5,-0.02853,2e-05,3.42665]
[1776962533727,50.95,78368.43,73.5,-0.02896,2e-05,3.46861]
[1776962537851,50.95,78371.51,73.5,-0.02888,2e-05,3.46096]
[1776962543716,50.95,78370.89,73.5,-0.02889,2e-05,3.46213]
[1776962548751,50.95,78358.77,73.5,-0.02919,2e-05,3.49112]
[1776962551774,50.95,78342.53,73.5,-0.02957,3e-05,3.52702]
[1776962552722,50.95,78342.53,73.5,-0.02957,3e-05,3.52702]
[1776962554222,50.95,78337.68,73.5,-0.02969,3e-05,3.53878]
[1776962559690,50.94,78338.46,73.5,-0.02966,3e-05,3.53577]
[1776962564866,50.94,78335.93,73.5,-0.02971,3e-05,3.54082]
[1776962570909,50.93,78334.86,73.5,-0.02973,3e-05,3.54225]
[1776962575945,50.93,78334.79,73.5,-0.02972,3e-05,3.54123]
[1776962580980,50.93,78334.69,73.5,-0.02971,3e-05,3.54049]
[1776962586015,50.92,78346.3,73.5,-0.02941,3e-05,3.5112]
[1776962591084,50.92,78346.96,73.5,-0.02938,3e-05,3.50901]
[1776962597092,50.92,78362.54,73.5,-0.02899,2e-05,3.47055]
[1776962602127,50.91,78355.17,73.5,-0.02917,2e-05,3.48796]
[1776962607162,50.91,78365.2,73.5,-0.02892,2e-05,3.46324]
[1776962612197,50.91,78367.57,73.5,-0.02883,2e-05,3.45401]
[1776962617232,50.91,78371.53,73.5,-0.02873,2e-05,3.44436]
[1776962624281,50.91,78372.68,73.5,-0.0287,2e-05,3.44156]
[1776962630323,50.91,78369.53,73.5,-0.02878,2e-05,3.44905]
[1776962635357,50.91,78372.0,73.5,-0.02872,2e-05,3.44304]
[1776962640393,50.91,78374.42,73.5,-0.02866,2e-05,3.43723]
[1776962642020,50.91,78374.42,73.5,-0.02866,2e-05,3.43723]
[1776962643940,50.91,78374.81,73.5,-0.02865,2e-05,3.43631]
[1776962649456,50.91,78378.99,73.5,-0.02855,2e-05,3.42635]
[1776962654490,50.91,78384.86,73.5,-0.02841,2e-05,3.41249]
[1776962658519,50.91,78361.67,73.5,-0.02898,2e-05,3.46832]
[1776962663554,50.91,78370.14,73.5,-0.02876,2e-05,3.44767]
[1776962664815,50.91,78370.14,73.5,-0.02876,2e-05,3.44767]
[1776962670603,50.91,78371.07,73.5,-0.02874,2e-05,3.44534]
[1776962675646,50.91,78375.78,73.5,-0.0286,2e-05,3.4307]
[1776962676717,50.91,78375.78,73.5,-0.0286,2e-05,3.4307]
[1776962681693,50.91,78394.86,73.5,-0.02814,2e-05,3.38543]
[1776962686729,50.91,78389.76,73.5,-0.02827,2e-05,3.39797]
[1776962690659,50.91,78385.58,73.5,-0.02837,2e-05,3.40808]
[1776962694905,50.92,78378.89,73.5,-0.02853,2e-05,3.42415]
[1776962695052,50.92,78378.89,73.5,-0.02853,2e-05,3.42415]
[1776962695512,50.92,78378.95,73.5,-0.02853,2e-05,3.42402]
[1776962695612,50.92,78378.95,73.5,-0.02853,2e-05,3.42402]
[1776962696283,50.92,78354.89,73.5,-0.02912,2e-05,3.48201]
[1776962697369,50.92,78354.89,73.5,-0.02912,2e-05,3.48201]
[1776962706978,50.91,78357.42,73.5,-0.02905,2e-05,3.47503]
[1776962710692,50.91,78367.4,73.5,-0.0288,2e-05,3.45065]
[1776962710694,50.91,78367.4,73.5,-0.0288,2e-05,3.45065]
[1776962711737,50.91,78370.27,73.5,-0.02873,2e-05,3.44369]
[1776962716202,50.91,78376.31,73.5,-0.02858,2e-05,3.42907]
[1776962721689,50.91,78387.75,73.5,-0.0283,2e-05,3.40179]
[1776962722078,50.91,78387.75,73.5,-0.0283,2e-05,3.40179]
[1776962728021,50.91,78381.11,73.5,-0.02847,2e-05,3.41776]
[1776962733056,50.91,78382.24,73.5,-0.02841,2e-05,3.41181]
[1776962738091,50.91,78386.82,73.5,-0.02831,2e-05,3.40105]
[1776962743126,50.91,78382.15,73.5,-0.02842,2e-05,3.41244]
[1776962748161,50.91,78374.37,73.5,-0.02861,2e-05,3.43106]
[1776962753196,50.91,78369.06,73.5,-0.02874,2e-05,3.4437]
[1776962758230,50.91,78368.41,73.5,-0.02875,2e-05,3.4451]
[1776962763266,50.91,78362.3,73.5,-0.0289,2e-05,3.45968]
[1776962763570,50.91,78362.3,73.5,-0.0289,2e-05,3.45968]
[1776962769308,50.91,78372.65,73.5,-0.02865,2e-05,3.43448]
[1776962773043,50.91,78371.85,73.5,-0.02867,2e-05,3.43639]
[1776962778371,50.91,78372.36,73.5,-0.02865,2e-05,3.43514]
[1776962783406,50.91,78369.32,73.5,-0.02873,2e-05,3.44241]
[1776962788441,50.91,78372.65,73.5,-0.02865,2e-05,3.43439]
[1776962793475,50.91,78366.7,73.5,-0.02876,2e-05,3.44528]
[1776962798511,50.91,78371.52,73.5,-0.02865,2e-05,3.43364]
[1776962802652,50.91,78378.33,73.5,-0.02848,2e-05,3.41738]
[1776962806276,50.91,78378.1,73.5,-0.02849,2e-05,3.41804]
[1776962811602,50.91,78376.92,73.5,-0.02852,2e-05,3.42106]
[1776962816637,50.91,78369.23,73.5,-0.02871,2e-05,3.43956]
[1776962821672,50.91,78372.85,73.5,-0.02862,2e-05,3.43087]
[1776962826707,50.91,78367.8,73.5,-0.02874,2e-05,3.44308]
[1776962827714,50.91,78355.28,73.5,-0.02905,2e-05,3.47329]
[1776962832749,50.91,78350.7,73.5,-0.02916,2e-05,3.48396]
[1776962835769,50.91,78336.32,73.5,-0.02952,3e-05,3.5187]
[1776962840807,50.9,78333.63,73.5,-0.02958,3e-05,3.52446]
[1776962845841,50.9,78334.79,73.5,-0.02954,3e-05,3.52085]
[1776962850876,50.9,78330.77,73.5,-0.02963,3e-05,3.52984]
[1776962855914,50.89,78333.58,73.5,-0.02953,3e-05,3.51876]
[1776962860949,50.89,78330.11,73.5,-0.02961,3e-05,3.52642]
[1776962863970,50.89,78347.9,73.5,-0.02916,2e-05,3.48255]
[1776962869319,50.89,78352.23,73.5,-0.02904,2e-05,3.47171]
[1776962875047,50.88,78354.15,73.5,-0.02899,2e-05,3.46652]
[1776962880082,50.88,78354.29,73.5,-0.02898,2e-05,3.46579]
[1776962883103,50.88,78367.59,73.5,-0.02865,2e-05,3.43357]
[1776962888138,50.88,78367.56,73.5,-0.02865,2e-05,3.43357]
[1776962893172,50.88,78368.32,73.5,-0.02863,2e-05,3.43169]
[1776962898208,50.88,78367.88,73.5,-0.02865,2e-05,3.43272]
[1776962903243,50.88,78376.75,73.5,-0.02843,2e-05,3.41146]
[1776962908277,50.88,78374.33,73.5,-0.02849,2e-05,3.41736]
[1776962913313,50.88,78369.06,73.5,-0.02859,2e-05,3.4268]
[1776962918347,50.88,78378.17,73.5,-0.02837,2e-05,3.40518]
[1776962923383,50.88,78378.22,73.5,-0.02837,2e-05,3.40533]
[1776962928418,50.89,78379.01,73.5,-0.02836,2e-05,3.40372]
[1776962935469,50.89,78374.07,73.5,-0.02848,2e-05,3.41585]
[1776962940504,50.89,78367.58,73.5,-0.02864,2e-05,3.4316]
[1776962945539,50.89,78376.71,73.5,-0.02842,2e-05,3.40986]
[1776962950574,50.89,78376.36,73.5,-0.02843,2e-05,3.41095]
[1776962953533,50.89,78375.74,73.5,-0.02845,2e-05,3.41253]
[1776962954233,50.89,78381.48,73.5,-0.02831,2e-05,3.39886]
[1776962954924,50.89,78392.03,73.5,-0.02805,2e-05,3.37381]
[1776962955312,50.89,78392.03,73.5,-0.02805,2e-05,3.37381]
[1776962956281,50.89,78391.35,73.5,-0.02807,2e-05,3.37549]
[1776962956617,50.89,78378.05,73.5,-0.02839,2e-05,3.40727]
[1776962958371,50.89,78369.6,73.5,-0.0286,2e-05,3.42762]
[1776962963666,50.89,78379.52,73.5,-0.02836,2e-05,3.404]
[1776962968701,50.89,78382.83,73.5,-0.02828,2e-05,3.39641]
[1776962973737,50.9,78383.25,73.5,-0.02825,2e-05,3.39246]
[1776962978771,50.9,78372.54,73.5,-0.02851,2e-05,3.41836]
[1776962983806,50.9,78381.18,73.5,-0.0283,2e-05,3.39785]
[1776962988841,50.9,78385.42,73.5,-0.02821,2e-05,3.3881]
[1776962993888,50.9,78381.47,73.5,-0.0283,2e-05,3.39783]
[1776962994558,50.9,78364.22,73.5,-0.02873,2e-05,3.43915]
[1776962999965,50.9,78360.7,73.5,-0.02881,2e-05,3.44749]
[1776963003993,50.9,78345.83,73.5,-0.02918,2e-05,3.48324]
[1776963006285,50.9,78346.3,73.5,-0.02917,2e-05,3.482]
[1776963006706,50.9,78344.76,73.5,-0.0292,2e-05,3.48564]
[1776963011326,50.9,78327.81,73.5,-0.02962,3e-05,3.52644]
[1776963017088,50.89,78330.37,73.5,-0.02954,3e-05,3.51882]
[1776963022123,50.89,78340.75,73.5,-0.02928,3e-05,3.49275]
[1776963027158,50.88,78339.06,73.5,-0.02931,3e-05,3.49629]
[1776963032193,50.88,78340.39,73.5,-0.02925,3e-05,3.48905]
[1776963037336,50.88,78346.26,73.5,-0.0291,2e-05,3.47436]
[1776963039242,50.88,78361.37,73.5,-0.02872,2e-05,3.43765]
[1776963044277,50.88,78360.8,73.5,-0.02873,2e-05,3.4389]
[1776963049312,50.88,78356.12,73.5,-0.02885,2e-05,3.44998]
[1776963054347,50.88,78359.21,73.5,-0.02877,2e-05,3.44232]
[1776963059382,50.88,78365.32,73.5,-0.02862,2e-05,3.42749]
[1776963064417,50.88,78375.15,73.5,-0.02838,2e-05,3.404]
[1776963069452,50.88,78378.53,73.5,-0.0283,2e-05,3.39612]
[1776963074500,50.88,78386.0,73.5,-0.02812,2e-05,3.37859]
[1776963079536,50.88,78380.53,73.5,-0.02825,2e-05,3.3919]
[1776963084570,50.88,78373.29,73.5,-0.02843,2e-05,3.40946]
[1776963089605,50.88,78370.33,73.5,-0.0285,2e-05,3.41663]
[1776963094640,50.88,78380.95,73.5,-0.02822,2e-05,3.38815]
[1776963097662,50.88,78395.64,73.5,-0.02787,2e-05,3.35353]
[1776963102697,50.89,78388.8,73.5,-0.02804,2e-05,3.3703]
[1776963107732,50.89,78369.89,73.5,-0.0285,2e-05,3.41568]
[1776963112767,50.89,78356.83,73.5,-0.02882,2e-05,3.44709]
[1776963114781,50.89,78342.64,73.5,-0.02918,2e-05,3.48134]
[1776963119817,50.88,78336.8,73.5,-0.02932,3e-05,3.49494]
[1776963124852,50.88,78339.34,73.5,-0.02925,3e-05,3.48813]
[1776963130250,50.88,78339.12,73.5,-0.02925,3e-05,3.4882]
[1776963130410,50.88,78339.12,73.5,-0.02925,3e-05,3.4882]
[1776963131151,50.88,78339.57,73.5,-0.02923,2e-05,3.48688]
[1776963131868,50.88,78330.0,73.5,-0.02947,3e-05,3.51021]
[1776963132764,50.88,78314.95,73.5,-0.02985,3e-05,3.54676]
[1776963135143,50.88,78317.05,73.5,-0.02979,3e-05,3.54138]
[1776963141657,50.87,78314.33,73.5,-0.02985,3e-05,3.54682]
[1776963141755,50.87,78299.54,73.5,-0.03022,3e-05,3.58296]
[1776963147009,50.85,78299.49,73.5,-0.03019,3e-05,3.57921]
[1776963151028,50.85,78297.25,73.5,-0.03024,3e-05,3.58397]
[1776963156071,50.84,78309.46,73.5,-0.02988,3e-05,3.54886]
[1776963161107,50.84,78311.25,73.5,-0.02983,3e-05,3.54345]
[1776963166142,50.83,78303.63,73.5,-0.03001,3e-05,3.56103]
[1776963171177,50.83,78303.64,73.5,-0.03,3e-05,3.55988]
[1776963176213,50.83,78299.39,73.5,-0.03009,3e-05,3.56925]
[1776963181248,50.82,78292.79,73.5,-0.03025,3e-05,3.58466]
[1776963186288,50.81,78290.3,73.5,-0.0303,3e-05,3.58926]
[1776963187967,50.81,78278.98,73.5,-0.03059,3e-05,3.61722]
[1776963188637,50.81,78278.98,73.5,-0.03059,3e-05,3.61722]
[1776963188773,50.81,78261.55,73.5,-0.03104,3e-05,3.66069]
[1776963189077,50.81,78261.55,73.5,-0.03104,3e-05,3.66069]
[1776963189870,50.81,78247.11,73.5,-0.03142,3e-05,3.69686]
[1776963190646,50.81,78247.11,73.5,-0.03142,3e-05,3.69686]
[1776963193373,50.8,78238.81,73.5,-0.03163,3e-05,3.71657]
[1776963194218,50.8,78237.78,73.5,-0.03165,3e-05,3.7187]
[1776963196815,50.8,78228.83,73.5,-0.03188,3e-05,3.74059]
[1776963202402,50.78,78235.7,73.5,-0.03166,3e-05,3.71932]
[1776963202900,50.78,78235.7,73.5,-0.03166,3e-05,3.71932]
[1776963208444,50.77,78233.03,73.5,-0.0317,3e-05,3.72326]
[1776963213479,50.76,78228.21,73.5,-0.03178,3e-05,3.72962]
[1776963217126,50.72,78222.95,73.5,-0.03181,3e-05,3.73239]
[1776963217326,50.72,78222.95,73.5,-0.03181,3e-05,3.73239]
[1776963217399,50.72,78222.95,73.5,-0.03181,3e-05,3.73239]
[1776963217590,50.72,78222.95,73.5,-0.03181,3e-05,3.73239]
[1776963217666,50.72,78210.57,73.5,-0.03214,3e-05,3.76372]
[1776963218444,50.72,78210.57,73.5,-0.03214,3e-05,3.76372]
[1776963219115,50.71,78201.84,73.5,-0.03237,3e-05,3.78572]
[1776963222472,50.71,78201.37,73.5,-0.03236,3e-05,3.78515]
[1776963222834,50.71,78201.37,73.5,-0.03236,3e-05,3.78515]
[1776963224788,50.7,78208.34,73.5,-0.03216,3e-05,3.76593]
[1776963227206,50.7,78212.26,73.5,-0.03204,3e-05,3.75417]
[1776963227900,50.7,78212.26,73.5,-0.03204,3e-05,3.75417]
[1776963228863,50.69,78202.34,73.5,-0.0323,3e-05,3.77924]
[1776963231112,50.69,78204.39,73.5,-0.03223,3e-05,3.77217]
[1776963236641,50.67,78202.66,73.5,-0.03224,3e-05,3.77316]
[1776963241677,50.66,78200.36,73.5,-0.03227,3e-05,3.77618]
[1776963245875,50.65,78195.89,73.5,-0.03238,3e-05,3.786]
[1776963250514,50.64,78199.43,73.5,-0.03225,3e-05,3.77383]
[1776963250935,50.64,78199.43,73.5,-0.03225,3e-05,3.77383]
[1776963251261,50.64,78190.43,73.5,-0.03249,3e-05,3.79659]
[1776963251388,50.64,78190.43,73.5,-0.03249,3e-05,3.79659]
[1776963251611,50.64,78190.43,73.5,-0.03249,3e-05,3.79659]
[1776963252818,50.64,78180.88,73.5,-0.03275,3e-05,3.82086]
[1776963255523,50.63,78183.37,73.5,-0.03266,3e-05,3.81237]
[1776963258495,50.62,78181.91,73.5,-0.03268,3e-05,3.81426]
[1776963259851,50.62,78178.22,73.5,-0.03277,3e-05,3.82325]
[1776963264983,50.6,78176.58,73.5,-0.03278,3e-05,3.82352]
[1776963267786,50.6,78171.97,73.5,-0.03289,3e-05,3.83424]
[1776963268649,50.6,78174.16,73.5,-0.03282,3e-05,3.82782]
[1776963270953,50.59,78166.89,73.5,-0.03301,3e-05,3.84554]
[1776963271929,50.59,78165.78,73.5,-0.03303,3e-05,3.84775]
[1776963276505,50.57,78162.11,73.5,-0.03307,3e-05,3.85036]
[1776963277163,50.57,78157.65,73.5,-0.03319,3e-05,3.8614]
[1776963280563,50.56,78155.01,73.5,-0.03324,3e-05,3.86612]
[1776963281434,50.56,78156.0,73.5,-0.0332,3e-05,3.86276]
[1776963288005,50.54,78154.13,73.5,-0.0332,3e-05,3.86257]
[1776963293045,50.52,78153.79,73.5,-0.03317,3e-05,3.85976]
[1776963295854,50.52,78153.64,73.5,-0.03317,3e-05,3.85943]
[1776963297975,50.51,78137.83,73.5,-0.03358,3e-05,3.89827]
[1776963303119,50.49,78138.85,73.5,-0.03351,3e-05,3.89164]
[1776963306134,50.49,78141.57,73.5,-0.03342,3e-05,3.88286]
[1776963308151,50.48,78159.36,73.5,-0.0329,3e-05,3.83363]
[1776963311584,50.47,78169.56,73.5,-0.0326,3e-05,3.80552]
[1776963317213,50.46,78166.76,73.5,-0.03263,3e-05,3.80852]
[1776963322250,50.44,78164.17,73.5,-0.03267,3e-05,3.81215]
[1776963323777,50.44,78164.17,73.5,-0.03267,3e-05,3.81215]
[1776963324799,50.44,78165.37,73.5,-0.03263,3e-05,3.80776]
[1776963328052,50.43,78166.05,73.5,-0.03259,3e-05,3.80413]
[1776963332339,50.42,78166.34,73.5,-0.03252,3e-05,3.79683]
[1776963335516,50.41,78166.37,73.5,-0.0325,3e-05,3.79498]
[1776963335637,50.41,78166.37,73.5,-0.0325,3e-05,3.79498]
[1776963337353,50.4,78179.83,73.5,-0.03211,3e-05,3.75823]
[1776963341382,50.4,78193.74,73.5,-0.03171,3e-05,3.7202]
[1776963343396,50.39,78181.44,73.5,-0.03204,3e-05,3.75103]
[1776963348430,50.38,78189.34,73.5,-0.0318,3e-05,3.72813]
[1776963353467,50.37,78188.88,73.5,-0.03179,3e-05,3.72697]
[1776963355743,50.37,78189.7,73.5,-0.03176,3e-05,3.72438]
[1776963357389,50.37,78173.55,73.5,-0.03219,3e-05,3.76524]
[1776963357510,50.37,78173.55,73.5,-0.03219,3e-05,3.76524]
[1776963359642,50.36,78168.34,73.5,-0.03232,3e-05,3.77771]
[1776963359853,50.36,78168.34,73.5,-0.03232,3e-05,3.77771]
[1776963363181,50.35,78166.03,73.5,-0.03236,3e-05,3.78148]
[1776963365041,50.35,78167.04,73.5,-0.03233,3e-05,3.77829]
[1776963365343,50.35,78162.96,73.5,-0.03243,3e-05,3.78839]
[1776963365568,50.35,78146.66,73.5,-0.03289,3e-05,3.83114]
[1776963367313,50.35,78141.92,73.5,-0.03301,3e-05,3.84243]
[1776963367681,50.35,78141.92,73.5,-0.03301,3e-05,3.84243]
[1776963370607,50.34,78125.23,73.5,-0.03346,3e-05,3.88461]
[1776963373294,50.33,78121.8,73.5,-0.03353,3e-05,3.89152]
[1776963374717,50.33,78115.94,73.5,-0.03369,3e-05,3.9064]
[1776963374760,50.33,78095.96,73.5,-0.03426,3e-05,3.96004]
[1776963376326,50.32,78090.59,73.5,-0.03441,3e-05,3.97375]
[1776963379001,50.31,78086.63,73.5,-0.0345,3e-05,3.98177]
[1776963379587,50.31,78083.21,73.5,-0.03459,3e-05,3.99013]
[1776963384534,50.29,78072.66,73.5,-0.03485,3e-05,4.01402]
[1776963386552,50.28,78080.72,73.5,-0.03459,3e-05,3.99017]
[1776963391822,50.26,78082.52,73.5,-0.03445,3e-05,3.9762]
[1776963395524,50.25,78078.49,73.5,-0.03454,3e-05,3.9844]
[1776963399709,50.24,78070.26,73.5,-0.03474,3e-05,4.00301]
[1776963400643,50.23,78068.95,73.5,-0.03477,3e-05,4.00563]
[1776963403403,50.22,78069.03,73.5,-0.03474,3e-05,4.00311]
[1776963405376,50.22,78081.76,73.5,-0.03436,3e-05,3.96725]
[1776963406781,50.22,78082.97,73.5,-0.03431,3e-05,3.96337]
[1776963407374,50.21,78090.71,73.5,-0.03408,3e-05,3.94188]
[1776963407400,50.21,78090.71,73.5,-0.03408,3e-05,3.94188]
[1776963408676,50.21,78097.15,73.5,-0.03389,3e-05,3.92399]
[1776963408677,50.21,78097.15,73.5,-0.03389,3e-05,3.92399]
[1776963408749,50.21,78097.15,73.5,-0.03389,3e-05,3.92399]
[1776963411244,50.2,78111.43,73.5,-0.03346,3e-05,3.88347]
[1776963417000,50.19,78116.13,73.5,-0.03328,3e-05,3.86659]
[1776963418979,50.18,78117.62,73.5,-0.03323,3e-05,3.86191]
[1776963418987,50.18,78117.62,73.5,-0.03323,3e-05,3.86191]
[1776963423759,50.17,78125.72,73.5,-0.03297,3e-05,3.83697]
[1776963424830,50.17,78128.18,73.5,-0.03289,3e-05,3.82979]
[1776963428682,50.16,78131.4,73.5,-0.03277,3e-05,3.81868]
[1776963429038,50.16,78131.4,73.5,-0.03277,3e-05,3.81868]
[1776963429045,50.16,78131.4,73.5,-0.03277,3e-05,3.81868]
[1776963429281,50.15,78137.74,73.5,-0.03259,3e-05,3.80134]
[1776963430098,50.15,78137.74,73.5,-0.03259,3e-05,3.80134]
[1776963430492,50.15,78144.79,73.5,-0.03239,3e-05,3.78222]
[1776963431436,50.15,78147.21,73.5,-0.03231,3e-05,3.7753]
[1776963432346,50.15,78146.56,73.5,-0.03233,3e-05,3.77643]
[1776963433098,50.15,78146.56,73.5,-0.03233,3e-05,3.77643]
[1776963433441,50.14,78147.55,73.5,-0.03229,3e-05,3.77326]
[1776963435502,50.14,78148.09,73.5,-0.03227,3e-05,3.77072]
[1776963435989,50.14,78148.09,73.5,-0.03227,3e-05,3.77072]
[1776963436963,50.14,78149.59,73.5,-0.03222,3e-05,3.76623]
[1776963437647,50.14,78150.93,73.5,-0.03218,3e-05,3.76216]
[1776963440309,50.13,78152.67,73.5,-0.03212,3e-05,3.75652]
[1776963446052,50.12,78149.5,73.5,-0.03218,3e-05,3.76202]
[1776963446466,50.12,78149.26,73.5,-0.03217,3e-05,3.76153]
[1776963447282,50.12,78153.37,73.5,-0.03206,3e-05,3.7508]
[1776963453259,50.1,78156.86,73.5,-0.0319,3e-05,3.73452]
[1776963458294,50.09,78161.5,73.5,-0.03174,3e-05,3.71994]
[1776963460707,50.09,78162.9,73.5,-0.0317,3e-05,3.71582]
[1776963461785,50.08,78164.01,73.5,-0.03166,3e-05,3.712]
[1776963461875,50.08,78147.43,73.5,-0.03211,3e-05,3.75466]
[1776963466050,50.08,78138.04,73.5,-0.03236,3e-05,3.77812]
[1776963466780,50.07,78138.28,73.5,-0.03234,3e-05,3.77633]
[1776963473108,50.06,78137.08,73.5,-0.03234,3e-05,3.77602]
[1776963473129,50.06,78137.08,73.5,-0.03234,3e-05,3.77602]
[1776963476176,50.06,78123.17,73.5,-0.03271,3e-05,3.81146]
[1776963478434,50.05,78107.64,73.5,-0.03312,3e-05,3.85006]
[1776963483071,50.04,78113.0,73.5,-0.03295,3e-05,3.83374]
[1776963483090,50.04,78113.0,73.5,-0.03295,3e-05,3.83374]
[1776963484278,50.03,78122.71,73.5,-0.03265,3e-05,3.80603]
[1776963484530,50.03,78122.71,73.5,-0.03265,3e-05,3.80603]
[1776963487957,50.02,78133.89,73.5,-0.03232,3e-05,3.77477]
[1776963491350,50.01,78150.89,73.5,-0.03183,3e-05,3.72827]
[1776963495035,50.01,78152.62,73.5,-0.03177,3e-05,3.72232]
[1776963498596,50.0,78163.65,73.5,-0.03145,3e-05,3.69187]
[1776963500293,50.0,78165.68,73.5,-0.03139,3e-05,3.68577]
[1776963500386,50.0,78165.68,73.5,-0.03139,3e-05,3.68577]
[1776963500852,50.0,78165.68,73.5,-0.03139,3e-05,3.68577]
[1776963501213,50.0,78183.74,73.5,-0.0309,3e-05,3.63895]
[1776963504754,49.99,78172.77,73.5,-0.03118,3e-05,3.66607]
[1776963506069,49.99,78169.47,73.5,-0.03127,3e-05,3.67419]
[1776963507743,49.99,78161.76,73.5,-0.03147,3e-05,3.6933]
[1776963509226,49.99,78157.91,73.5,-0.03157,3e-05,3.70285]
[1776963509245,49.98,78152.45,73.5,-0.03171,3e-05,3.71658]
[1776963510224,49.98,78134.82,73.5,-0.03219,3e-05,3.76213]
[1776963511179,49.98,78117.09,73.5,-0.03265,3e-05,3.80474]
[1776963511446,49.98,78117.09,73.5,-0.03265,3e-05,3.80474]
[1776963511614,49.98,78117.09,73.5,-0.03265,3e-05,3.80474]
[1776963512485,49.98,78108.47,73.5,-0.03289,3e-05,3.82757]
[1776963512787,49.98,78108.47,73.5,-0.03289,3e-05,3.82757]
[1776963514825,49.97,78113.67,73.5,-0.03273,3e-05,3.8119]
[1776963516377,49.97,78107.55,73.5,-0.03289,3e-05,3.8275]
[1776963516381,49.97,78107.55,73.5,-0.03289,3e-05,3.8275]
[1776963521747,49.96,78106.17,73.5,-0.03289,3e-05,3.82736]
[1776963524765,49.95,78121.23,73.5,-0.03245,3e-05,3.78507]
[1776963526304,49.94,78121.62,73.5,-0.03243,3e-05,3.78348]
[1776963529097,49.94,78119.72,73.5,-0.03247,3e-05,3.78737]
[1776963534835,49.92,78117.06,73.5,-0.0325,3e-05,3.79036]
[1776963539870,49.91,78116.61,73.5,-0.03249,3e-05,3.78872]
[1776963544908,49.9,78111.09,73.5,-0.03261,3e-05,3.80047]
[1776963549943,49.89,78104.52,73.5,-0.03276,3e-05,3.81483]
[1776963554978,49.88,78109.93,73.5,-0.03258,3e-05,3.79751]
[1776963557599,49.87,78110.89,73.5,-0.03255,3e-05,3.7944]
[1776963563035,49.86,78114.14,73.5,-0.03242,3e-05,3.78189]
[1776963568072,49.85,78118.7,73.5,-0.03226,3e-05,3.76717]
[1776963572159,49.84,78118.54,73.5,-0.03222,3e-05,3.76252]
[1776963576134,49.83,78121.55,73.5,-0.03212,3e-05,3.75258]
[1776963580157,49.82,78133.15,73.5,-0.03177,3e-05,3.71977]
[1776963580792,49.82,78133.15,73.5,-0.03177,3e-05,3.71977]
[1776963582540,49.82,78146.31,73.5,-0.0314,3e-05,3.68471]
[1776963584251,49.82,78145.86,73.5,-0.03141,3e-05,3.68549]
[1776963584745,49.82,78144.77,73.5,-0.03144,3e-05,3.68793]
[1776963590227,49.81,78136.96,73.5,-0.03162,3e-05,3.70562]
[1776963595263,49.8,78141.84,73.5,-0.03147,3e-05,3.6909]
[1776963600231,49.79,78133.05,73.5,-0.03169,3e-05,3.71204]
[1776963604631,49.78,78141.13,73.5,-0.03145,3e-05,3.68892]
[1776963609807,49.78,78142.12,73.5,-0.03141,3e-05,3.68476]
[1776963616410,49.77,78143.81,73.5,-0.03133,3e-05,3.67724]
[1776963621642,49.76,78144.66,73.5,-0.03128,3e-05,3.67309]
[1776963622368,49.76,78146.89,73.5,-0.03122,3e-05,3.66732]
[1776963622454,49.76,78159.53,73.5,-0.03088,3e-05,3.63434]
[1776963626689,49.75,78162.83,73.5,-0.03078,3e-05,3.62488]
[1776963627818,49.75,78162.94,73.5,-0.03077,3e-05,3.62401]
[1776963632914,49.75,78172.24,73.5,-0.03048,3e-05,3.59572]
[1776963633597,49.74,78176.73,73.5,-0.03036,3e-05,3.58381]
[1776963634074,49.74,78176.73,73.5,-0.03036,3e-05,3.58381]
[1776963634607,49.74,78182.42,73.5,-0.03021,3e-05,3.56914]
[1776963640583,49.74,78184.49,73.5,-0.03014,3e-05,3.5629]
[1776963645618,49.74,78188.75,73.5,-0.03002,3e-05,3.55131]
[1776963650653,49.73,78191.2,73.5,-0.02995,3e-05,3.54436]
[1776963655689,49.73,78192.06,73.5,-0.02992,3e-05,3.54147]
[1776963660723,49.73,78191.89,73.5,-0.02992,3e-05,3.54127]
[1776963663992,49.73,78194.17,73.5,-0.02986,3e-05,3.53527]
[1776963667047,49.73,78200.27,73.5,-0.02969,3e-05,3.51957]
[1776963672811,49.72,78210.6,73.5,-0.02942,3e-05,3.4932]
[1776963675282,49.72,78211.47,73.5,-0.0294,3e-05,3.49098]
[1776963680869,49.72,78212.31,73.5,-0.02937,3e-05,3.48857]
[1776963685904,49.72,78212.78,73.5,-0.02936,3e-05,3.4872]
[1776963688926,49.72,78199.73,73.5,-0.0297,3e-05,3.51973]
[1776963691843,49.72,78193.86,73.5,-0.02985,3e-05,3.53432]
[1776963692391,49.72,78159.44,73.5,-0.03073,3e-05,3.61843]
[1776963692613,49.72,78159.44,73.5,-0.03073,3e-05,3.61843]
[1776963692944,49.72,78159.44,73.5,-0.03073,3e-05,3.61843]
[1776963693116,49.72,78159.44,73.5,-0.03073,3e-05,3.61843]
[1776963693299,49.72,78135.89,73.5,-0.03137,3e-05,3.67919]
[1776963694359,49.72,78152.3,73.5,-0.03092,3e-05,3.63628]
[1776963695032,49.72,78152.3,73.5,-0.03092,3e-05,3.63628]
[1776963695073,49.72,78152.3,73.5,-0.03092,3e-05,3.63628]
[1776963695354,49.72,78152.3,73.5,-0.03092,3e-05,3.63628]
[1776963695145,49.72,78139.46,73.5,-0.03127,3e-05,3.66944]
[1776963695953,49.72,78139.46,73.5,-0.03127,3e-05,3.66944]
[1776963696383,49.72,78139.46,73.5,-0.03127,3e-05,3.66944]
[1776963696584,49.71,78119.3,73.5,-0.0318,3e-05,3.72056]
[1776963696852,49.71,78119.3,73.5,-0.0318,3e-05,3.72056]
[1776963696915,49.71,78119.3,73.5,-0.0318,3e-05,3.72056]
[1776963697062,49.71,78119.3,73.5,-0.0318,3e-05,3.72056]
[1776963697104,49.71,78112.12,73.5,-0.032,3e-05,3.73938]
[1776963698369,49.71,78112.12,73.5,-0.032,3e-05,3.73938]
[1776963698757,49.71,78112.77,73.5,-0.03197,3e-05,3.73633]
[1776963699818,49.7,78107.46,73.5,-0.03211,3e-05,3.74982]
[1776963702384,49.7,78094.26,73.5,-0.03247,3e-05,3.78367]
[1776963703042,49.7,78088.35,73.5,-0.03263,3e-05,3.79881]
[1776963703546,49.7,78088.35,73.5,-0.03263,3e-05,3.79881]
[1776963703978,49.7,78079.12,73.5,-0.03289,3e-05,3.82339]
[1776963704806,49.69,78074.45,73.5,-0.03301,3e-05,3.83468]
[1776963704999,49.69,78074.45,73.5,-0.03301,3e-05,3.83468]
[1776963705332,49.69,78074.45,73.5,-0.03301,3e-05,3.83468]
[1776963705529,49.69,78074.45,73.5,-0.03301,3e-05,3.83468]
[1776963705664,49.69,78076.08,73.5,-0.03296,3e-05,3.82968]
[1776963705844,49.69,78076.08,73.5,-0.03296,3e-05,3.82968]
[1776963706087,49.69,78058.91,73.5,-0.03345,3e-05,3.87577]
[1776963707098,49.69,78045.4,73.5,-0.03383,3e-05,3.91168]
[1776963708313,49.69,78031.19,73.5,-0.03424,3e-05,3.94949]
[1776963710306,49.68,78039.8,73.5,-0.03398,3e-05,3.92548]
[1776963711830,49.68,78033.49,73.5,-0.03416,3e-05,3.94166]
[1776963712163,49.68,78033.49,73.5,-0.03416,3e-05,3.94166]
[1776963713635,49.68,78041.08,73.5,-0.03392,3e-05,3.91995]
[1776963714080,49.68,78041.08,73.5,-0.03392,3e-05,3.91995]
[1776963714126,49.68,78041.08,73.5,-0.03392,3e-05,3.91995]
[1776963714430,49.68,78041.08,73.5,-0.03392,3e-05,3.91995]
[1776963714771,49.67,78033.37,73.5,-0.03414,3e-05,3.94047]
[1776963714791,49.67,78033.37,73.5,-0.03414,3e-05,3.94047]
[1776963714836,49.67,78033.37,73.5,-0.03414,3e-05,3.94047]
[1776963715435,49.67,78033.37,73.5,-0.03414,3e-05,3.94047]
[1776963715508,49.67,78013.36,73.5,-0.03473,3e-05,3.99533]
[1776963715764,49.67,78013.36,73.5,-0.03473,3e-05,3.99533]
[1776963716050,49.67,78013.36,73.5,-0.03473,3e-05,3.99533]
[1776963716982,49.67,78008.18,73.5,-0.03488,3e-05,4.0091]
[1776963717210,49.67,78008.18,73.5,-0.03488,3e-05,4.0091]
[1776963717320,49.67,78005.23,73.5,-0.03497,3e-05,4.0175]
[1776963719712,49.67,78013.0,73.5,-0.03474,3e-05,3.99555]
[1776963720692,49.67,78010.43,73.5,-0.03481,3e-05,4.00214]
[1776963721212,49.67,78007.03,73.5,-0.0349,3e-05,4.01106]
[1776963722037,49.67,78007.03,73.5,-0.0349,3e-05,4.01106]
[1776963723404,49.67,78004.31,73.5,-0.03499,3e-05,4.01871]
[1776963725494,49.67,78000.39,73.5,-0.03511,3e-05,4.02983]
[1776963726304,49.67,77998.13,73.5,-0.03517,3e-05,4.0361]
[1776963726389,49.67,77976.47,73.5,-0.03583,3e-05,4.0966]
[1776963726629,49.67,77976.47,73.5,-0.03583,3e-05,4.0966]
[1776963727251,49.67,77958.58,73.5,-0.03638,3e-05,4.14701]
[1776963728756,49.67,77951.71,73.5,-0.03659,3e-05,4.16647]
[1776963729220,49.67,77951.71,73.5,-0.03659,3e-05,4.16647]
[1776963730672,49.67,77953.22,73.5,-0.03654,3e-05,4.16171]
[1776963731360,49.67,77953.22,73.5,-0.03654,3e-05,4.16171]
[1776963732314,49.67,77959.35,73.5,-0.03635,3e-05,4.1442]
[1776963732378,49.67,77971.42,73.5,-0.03598,3e-05,4.11005]
[1776963734795,49.67,77976.98,73.5,-0.03581,3e-05,4.09432]
[1776963736621,49.67,77988.39,73.5,-0.03546,3e-05,4.06238]
[1776963737766,49.67,77983.03,73.5,-0.03562,3e-05,4.07735]
[1776963739572,49.67,77979.17,73.5,-0.03574,3e-05,4.08816]
[1776963740862,49.67,77984.55,73.5,-0.03558,3e-05,4.07307]
[1776963741335,49.67,77984.55,73.5,-0.03558,3e-05,4.07307]
[1776963744696,49.67,77993.67,73.5,-0.0353,3e-05,4.0477]
[1776963747538,49.67,77984.93,73.5,-0.03557,3e-05,4.07214]
[1776963748430,49.67,77992.09,73.5,-0.03535,3e-05,4.05223]
[1776963749625,49.67,77983.23,73.5,-0.03562,3e-05,4.077]
[1776963750534,49.67,77983.23,73.5,-0.03562,3e-05,4.077]
[1776963753149,49.67,77975.98,73.5,-0.03581,3e-05,4.09361]
[1776963754439,49.67,77978.48,73.5,-0.03573,3e-05,4.08659]
[1776963755128,49.67,77973.03,73.5,-0.0359,3e-05,4.10186]
[1776963756269,49.67,77969.05,73.5,-0.03602,3e-05,4.11302]
[1776963756488,49.67,77956.29,73.5,-0.03641,3e-05,4.14897]
[1776963756712,49.67,77956.29,73.5,-0.03641,3e-05,4.14897]
[1776963759367,49.67,77963.51,73.5,-0.03619,3e-05,4.12838]
[1776963759974,49.67,77963.46,73.5,-0.03619,3e-05,4.12845]
[1776963762665,49.66,77964.98,73.5,-0.03614,3e-05,4.12395]
[1776963763954,49.66,77970.12,73.5,-0.03598,3e-05,4.10942]
[1776963764555,49.66,77984.34,73.5,-0.03555,3e-05,4.06959]
[1776963764989,49.66,77984.34,73.5,-0.03555,3e-05,4.06959]
[1776963766577,49.66,77982.82,73.5,-0.03559,3e-05,4.0738]
[1776963767960,49.66,77987.31,73.5,-0.03546,3e-05,4.06136]
[1776963770614,49.66,77981.85,73.5,-0.03562,3e-05,4.0767]
[1776963771910,49.66,77971.9,73.5,-0.03593,3e-05,4.10461]
[1776963774548,49.66,77986.84,73.5,-0.03547,3e-05,4.06281]
[1776963780200,49.67,77986.56,73.5,-0.03548,3e-05,4.06382]
[1776963781254,49.67,77988.2,73.5,-0.03544,3e-05,4.0593]
[1776963782131,49.67,78018.81,73.5,-0.03452,3e-05,3.97478]
[1776963783013,49.67,78018.81,73.5,-0.03452,3e-05,3.97478]
[1776963784294,49.67,78011.99,73.5,-0.03473,3e-05,3.99374]
[1776963784496,49.67,78011.99,73.5,-0.03473,3e-05,3.99374]
[1776963784627,49.67,78015.61,73.5,-0.03462,3e-05,3.98395]
[1776963784705,49.67,78020.18,73.5,-0.03449,3e-05,3.97158]
[1776963787089,49.67,78021.98,73.5,-0.03443,3e-05,3.96626]
[1776963787354,49.67,78021.98,73.5,-0.03443,3e-05,3.96626]
[1776963787380,49.67,78021.98,73.5,-0.03443,3e-05,3.96626]
[1776963787897,49.66,78020.71,73.5,-0.03446,3e-05,3.96899]
[1776963789236,49.66,78023.93,73.5,-0.03437,3e-05,3.96016]
[1776963789289,49.66,78038.09,73.5,-0.03395,3e-05,3.92115]
[1776963789882,49.66,78038.09,73.5,-0.03395,3e-05,3.92115]
[1776963790466,49.66,78038.09,73.5,-0.03395,3e-05,3.92115]
[1776963792585,49.66,78032.92,73.5,-0.03409,3e-05,3.93461]
[1776963793776,49.66,78030.89,73.5,-0.03414,3e-05,3.93951]
[1776963795783,49.65,78046.97,73.5,-0.03367,3e-05,3.89489]
[1776963796628,49.65,78046.97,73.5,-0.03367,3e-05,3.89489]
[1776963799450,49.65,78041.22,73.5,-0.03383,3e-05,3.91001]
[1776963799742,49.65,78041.32,73.5,-0.03382,3e-05,3.9092]
[1776963801042,49.65,78042.06,73.5,-0.0338,3e-05,3.9072]
[1776963802998,49.65,78041.76,73.5,-0.0338,3e-05,3.9075]
[1776963808873,49.64,78042.49,73.5,-0.03376,3e-05,3.90353]
[1776963813907,49.64,78036.47,73.5,-0.03389,3e-05,3.9149]
[1776963818949,49.63,78033.22,73.5,-0.03397,3e-05,3.92263]
[1776963819627,49.63,78033.22,73.5,-0.03397,3e-05,3.92263]
[1776963819640,49.63,78032.89,73.5,-0.03398,3e-05,3.92296]
[1776963821600,49.63,78030.7,73.5,-0.03404,3e-05,3.92893]
[1776963821967,49.63,78032.22,73.5,-0.034,3e-05,3.92535]
[1776963824386,49.63,78039.58,73.5,-0.03378,3e-05,3.90479]
[1776963824654,49.63,78039.58,73.5,-0.03378,3e-05,3.90479]
[1776963825194,49.63,78038.91,73.5,-0.0338,3e-05,3.9066]
[1776963825213,49.63,78037.67,73.5,-0.03384,3e-05,3.90971]
[1776963828026,49.63,78051.24,73.5,-0.03345,3e-05,3.87397]
[1776963829084,49.63,78051.24,73.5,-0.03345,3e-05,3.87397]
[1776963829154,49.63,78051.24,73.5,-0.03345,3e-05,3.87397]
[1776963830521,49.63,78051.16,73.5,-0.03346,3e-05,3.87457]
[1776963830630,49.63,78051.16,73.5,-0.03346,3e-05,3.87457]
[1776963830956,49.66,78043.74,73.5,-0.03375,3e-05,3.90184]
[1776963831206,49.66,78043.74,73.5,-0.03375,3e-05,3.90184]
[1776963831638,49.66,78043.74,73.5,-0.03375,3e-05,3.90184]
[1776963832806,49.67,78042.2,73.5,-0.03383,3e-05,3.90933]
[1776963833730,49.69,78042.99,73.5,-0.03384,3e-05,3.91035]
[1776963834231,49.69,78042.99,73.5,-0.03384,3e-05,3.91035]
[1776963840098,49.72,78042.36,73.5,-0.03394,3e-05,3.91979]
[1776963842260,49.72,78045.28,73.5,-0.03386,3e-05,3.91216]
[1776963842283,49.72,78045.28,73.5,-0.03386,3e-05,3.91216]
[1776963844321,49.72,78054.64,73.5,-0.03359,3e-05,3.88746]
[1776963844757,49.73,78054.31,73.5,-0.03364,3e-05,3.89184]
[1776963846482,49.75,78053.9,73.5,-0.03369,3e-05,3.89636]
[1776963847531,49.75,78054.3,73.5,-0.03368,3e-05,3.89561]
[1776963849186,49.75,78046.54,73.5,-0.03391,3e-05,3.91729]
[1776963849263,49.75,78046.54,73.5,-0.03391,3e-05,3.91729]
[1776963855204,49.76,78048.19,73.5,-0.03388,3e-05,3.91492]
[1776963860238,49.77,78056.51,73.5,-0.03366,3e-05,3.89402]
[1776963863259,49.77,78043.35,73.5,-0.03405,3e-05,3.9307]
[1776963868294,49.77,78034.42,73.5,-0.03433,3e-05,3.9563]
[1776963871710,49.78,78030.12,73.5,-0.03443,3e-05,3.96515]
[1776963871862,49.78,78030.12,73.5,-0.03443,3e-05,3.96515]
[1776963872119,49.78,78030.12,73.5,-0.03443,3e-05,3.96515]
[1776963872660,49.78,78019.07,73.5,-0.03476,3e-05,3.99568]
[1776963872928,49.78,78019.07,73.5,-0.03476,3e-05,3.99568]
[1776963873254,49.78,78019.07,73.5,-0.03476,3e-05,3.99568]
[1776963873297,49.78,78019.07,73.5,-0.03476,3e-05,3.99568]
[1776963873601,49.78,78001.34,73.5,-0.03529,3e-05,4.04483]
[1776963874312,49.78,78001.34,73.5,-0.03529,3e-05,4.04483]
[1776963876471,49.78,77983.8,73.5,-0.03583,3e-05,4.09414]
[1776963877150,49.78,77983.8,73.5,-0.03583,3e-05,4.09414]
[1776963879068,49.78,77969.61,73.5,-0.03626,3e-05,4.1341]
[1776963885354,49.78,77960.8,73.5,-0.03654,3e-05,4.15904]
[1776963886830,49.78,77944.33,73.5,-0.03705,3e-05,4.20579]
[1776963891828,49.78,77943.66,73.5,-0.03706,3e-05,4.20719]
[1776963891863,49.78,77943.66,73.5,-0.03706,3e-05,4.20719]
[1776963892041,49.78,77943.66,73.5,-0.03706,3e-05,4.20719]
[1776963892060,49.78,77943.66,73.5,-0.03706,3e-05,4.20719]
[1776963892994,49.77,77942.6,73.5,-0.03708,3e-05,4.20895]
[1776963898521,49.77,77953.01,73.5,-0.03674,3e-05,4.17764]
[1776963901223,49.76,77955.83,73.5,-0.03664,3e-05,4.168]
[1776963902267,49.76,77962.53,73.5,-0.03642,3e-05,4.14837]
[1776963904629,49.76,77959.81,73.5,-0.0365,3e-05,4.15543]
[1776963904682,49.76,77959.81,73.5,-0.0365,3e-05,4.15543]
[1776963904686,49.76,77951.14,73.5,-0.03677,3e-05,4.17993]
[1776963908641,49.79,77952.23,73.5,-0.03682,3e-05,4.18542]
[1776963910608,49.82,77933.4,73.5,-0.03751,3e-05,4.24822]
[1776963914636,49.88,77944.4,73.5,-0.03734,3e-05,4.23295]
[1776963915959,49.9,77941.08,73.5,-0.03748,3e-05,4.24587]
[1776963919250,49.92,77924.17,73.5,-0.03809,3e-05,4.30071]
[1776963919714,49.92,77924.17,73.5,-0.03809,3e-05,4.30071]
[1776963921308,49.92,77910.88,73.5,-0.03852,3e-05,4.33965]
[1776963924194,49.93,77898.94,73.5,-0.03893,3e-05,4.3764]
[1776963924262,49.93,77898.94,74.2,-0.03893,3e-05,4.3764]
[1776963924359,49.93,77898.94,74.8,-0.03893,3e-05,4.3764]
[1776963924713,49.95,77900.74,74.8,-0.03894,3e-05,4.37782]
[1776963924857,49.95,77900.74,74.8,-0.03894,3e-05,4.37782]
[1776963924945,49.95,77900.74,74.8,-0.03894,3e-05,4.37782]
[1776963925670,49.95,77900.74,74.8,-0.03894,3e-05,4.37782]
[1776963925720,49.95,77878.68,74.8,-0.03966,3e-05,4.44255]
[1776963928742,49.99,77860.04,74.8,-0.04039,3e-05,4.5075]
[1776963930756,49.99,77878.01,74.8,-0.0398,3e-05,4.4548]
[1776963931421,49.99,77878.01,74.8,-0.0398,3e-05,4.4548]
[1776963931767,50.02,77884.52,74.8,-0.03962,3e-05,4.43784]
[1776963932780,50.02,77871.76,74.8,-0.04004,3e-05,4.4755]
[1776963934792,50.06,77851.16,74.8,-0.04085,3e-05,4.54776]
[1776963935798,50.1,77836.09,74.8,-0.04148,3e-05,4.60351]
[1776963937812,50.13,77854.84,74.8,-0.04096,3e-05,4.55734]
[1776963941843,50.3,77870.4,74.8,-0.04093,3e-05,4.55557]
[1776963944869,50.37,77889.56,74.8,-0.04049,3e-05,4.51712]
[1776963949994,50.57,77891.04,74.8,-0.04105,3e-05,4.56812]
[1776963951311,50.61,77905.08,74.8,-0.04068,3e-05,4.53545]
[1776963956973,50.78,77908.62,74.8,-0.04107,3e-05,4.57092]
[1776963960659,50.87,77914.39,74.8,-0.04116,3e-05,4.57909]
[1776963960754,50.9,77929.36,74.8,-0.04075,3e-05,4.54335]
[1776963961749,50.9,77929.36,74.8,-0.04075,3e-05,4.54335]
[1776963964023,51.02,77913.01,74.8,-0.04164,3e-05,4.62255]
[1776963966037,51.05,77901.47,74.8,-0.04212,3e-05,4.66506]
[1776963969058,51.06,77888.82,74.8,-0.04258,3e-05,4.7049]
[1776963972762,51.06,77888.14,74.9,-0.04261,3e-05,4.7082]
[1776963972864,51.07,77887.77,74.9,-0.04264,3e-05,4.71055]
[1776963973198,51.07,77887.77,74.9,-0.04264,3e-05,4.71055]
[1776963979128,51.08,77887.78,74.9,-0.04269,3e-05,4.71455]
[1776963984523,51.09,77887.95,74.9,-0.04271,3e-05,4.71668]
[1776963990205,51.13,77890.54,74.9,-0.04274,3e-05,4.7196]
[1776963995240,51.17,77893.33,74.9,-0.04272,3e-05,4.71661]
[1776963997926,51.2,77877.34,74.9,-0.04335,3e-05,4.77173]
[1776963999257,51.2,77876.47,74.9,-0.04338,3e-05,4.77436]
[1776964001282,51.26,77890.83,74.9,-0.04307,3e-05,4.74791]
[1776964006317,51.33,77892.67,74.9,-0.04322,3e-05,4.76119]
[1776964010615,51.35,77894.39,74.9,-0.04323,3e-05,4.76287]
[1776964010710,51.38,77911.45,74.9,-0.04271,3e-05,4.7175]
[1776964011252,51.38,77911.45,74.9,-0.04271,3e-05,4.7175]
[1776964011685,51.38,77926.01,74.9,-0.04222,3e-05,4.67422]
[1776964014304,51.43,77933.4,74.9,-0.04213,3e-05,4.66674]
[1776964019414,51.56,77930.56,74.9,-0.04262,3e-05,4.70988]
[1776964024449,51.66,77930.38,74.9,-0.0429,3e-05,4.7355]
[1776964025016,51.66,77930.38,74.9,-0.0429,3e-05,4.7355]
[1776964030491,51.74,77933.5,74.9,-0.04304,3e-05,4.74825]
[1776964033512,51.78,77920.19,74.9,-0.04362,3e-05,4.79875]
[1776964038547,51.85,77908.08,74.9,-0.04424,3e-05,4.85294]
[1776964043568,51.9,77909.34,74.9,-0.04435,3e-05,4.86292]
[1776964043582,51.91,77922.96,74.9,-0.04392,3e-05,4.82544]
[1776964047610,51.97,77911.35,74.9,-0.0445,3e-05,4.87641]
[1776964049624,51.99,77900.59,74.9,-0.04494,4e-05,4.91458]
[1776964053652,52.0,77887.33,74.9,-0.04539,4e-05,4.95174]
[1776964054205,52.0,77887.33,74.9,-0.04539,4e-05,4.95174]
[1776964054814,52.0,77887.33,74.9,-0.04539,4e-05,4.95174]
[1776964057112,52.0,77875.53,74.9,-0.04581,4e-05,4.98819]
[1776964057219,52.0,77875.53,74.9,-0.04581,4e-05,4.98819]
[1776964057680,52.0,77870.1,74.9,-0.04601,4e-05,5.00494]
[1776964058208,52.0,77870.1,74.9,-0.04601,4e-05,5.00494]
[1776964063391,52.01,77864.63,74.9,-0.04623,4e-05,5.02424]
[1776964065845,52.01,77857.03,74.9,-0.04652,4e-05,5.04854]
[1776964070861,52.06,77861.03,74.9,-0.04654,4e-05,5.0505]
[1776964076711,52.13,77874.51,74.9,-0.04626,4e-05,5.02696]
[1776964078332,52.16,77878.01,74.9,-0.04623,4e-05,5.02498]
[1776964078836,52.18,77862.17,74.9,-0.04686,4e-05,5.07842]
[1776964082420,52.18,77861.97,74.9,-0.04686,4e-05,5.07898]
[1776964082864,52.18,77857.62,74.9,-0.04702,4e-05,5.09239]
[1776964084878,52.18,77846.8,74.9,-0.04742,4e-05,5.12655]
[1776964087680,52.19,77846.62,74.9,-0.04744,4e-05,5.12769]
[1776964087798,52.19,77846.62,74.9,-0.04744,4e-05,5.12769]
[1776964088906,52.19,77868.93,74.9,-0.04663,4e-05,5.05938]
[1776964093941,52.25,77875.27,74.9,-0.04659,4e-05,5.0563]
[1776964098976,52.26,77869.82,74.9,-0.04681,4e-05,5.07492]
[1776964104011,52.26,77852.94,74.9,-0.04745,4e-05,5.12907]
[1776964109047,52.27,77861.59,74.9,-0.04715,4e-05,5.10377]
[1776964114084,52.28,77868.64,74.9,-0.04688,4e-05,5.07966]
[1776964119225,52.28,77868.21,74.9,-0.04691,4e-05,5.08236]
[1776964122541,52.28,77860.82,74.9,-0.04718,4e-05,5.10543]
[1776964122554,52.28,77860.82,74.9,-0.04718,4e-05,5.10543]
[1776964123366,52.29,77861.08,74.9,-0.04719,4e-05,5.10591]
[1776964123480,52.29,77861.08,74.9,-0.04719,4e-05,5.10591]
[1776964123573,52.29,77844.72,74.9,-0.04779,4e-05,5.15654]
[1776964124345,52.29,77844.72,74.9,-0.04779,4e-05,5.15654]
[1776964124582,52.29,77844.72,74.9,-0.04779,4e-05,5.15654]
[1776964124725,52.29,77844.72,74.9,-0.04779,4e-05,5.15654]
[1776964124793,52.29,77823.84,74.9,-0.04856,4e-05,5.22221]
[1776964125963,52.29,77823.84,74.9,-0.04856,4e-05,5.22221]
[1776964128143,52.3,77826.58,74.9,-0.04848,4e-05,5.2151]
[1776964130173,52.32,77819.52,74.9,-0.0488,4e-05,5.24262]
[1776964130349,52.32,77819.52,74.9,-0.0488,4e-05,5.24262]
[1776964131299,52.32,77821.66,74.9,-0.04873,4e-05,5.23637]
[1776964133328,52.35,77824.6,74.9,-0.04873,4e-05,5.23673]
[1776964138425,52.38,77824.64,74.9,-0.0488,4e-05,5.24294]
[1776964138671,52.38,77824.64,74.9,-0.0488,4e-05,5.24294]
[1776964141528,52.4,77835.38,74.9,-0.04847,4e-05,5.2151]
[1776964146118,52.44,77829.62,74.9,-0.04881,4e-05,5.24411]
[1776964146202,52.44,77829.62,74.9,-0.04881,4e-05,5.24411]
[1776964147277,52.44,77835.72,74.9,-0.04859,4e-05,5.22548]
[1776964147847,52.46,77848.06,74.9,-0.0482,4e-05,5.19275]
[1776964150300,52.5,77850.84,74.9,-0.04822,4e-05,5.19456]
[1776964153191,52.52,77839.98,74.9,-0.04868,4e-05,5.23373]
[1776964157975,52.53,77856.16,74.9,-0.04811,4e-05,5.18524]
[1776964158408,52.57,77839.46,74.9,-0.04885,4e-05,5.24758]
[1776964159415,52.57,77827.93,74.9,-0.04928,4e-05,5.28407]
[1776964164450,52.57,77826.0,74.9,-0.04937,4e-05,5.29189]
[1776964168184,52.58,77824.29,74.9,-0.04945,4e-05,5.29828]
[1776964171079,52.58,77822.16,74.9,-0.04954,4e-05,5.30594]
[1776964171958,52.58,77810.58,74.9,-0.04995,4e-05,5.33883]
[1776964173529,52.58,77805.59,74.9,-0.05014,4e-05,5.35459]
[1776964173578,52.58,77805.59,74.9,-0.05014,4e-05,5.35459]
[1776964174070,52.59,77789.65,74.9,-0.05075,4e-05,5.40556]
[1776964179292,52.59,77780.62,74.9,-0.0511,4e-05,5.43481]
[1776964179424,52.59,77780.62,74.9,-0.0511,4e-05,5.43481]
[1776964179939,52.59,77780.62,74.9,-0.0511,4e-05,5.43481]
[1776964179968,52.59,77780.62,74.9,-0.0511,4e-05,5.43481]
[1776964180458,52.59,77780.96,74.9,-0.05109,4e-05,5.43393]
[1776964180557,52.59,77780.96,74.9,-0.05109,4e-05,5.43393]
[1776964181053,52.59,77764.85,74.9,-0.05172,4e-05,5.48556]
[1776964182326,52.59,77772.89,74.9,-0.05141,4e-05,5.45979]
[1776964182776,52.59,77772.89,74.9,-0.05141,4e-05,5.45979]
[1776964184794,52.59,77771.89,74.9,-0.05145,4e-05,5.46335]
[1776964185146,52.59,77771.89,74.9,-0.05145,4e-05,5.46335]
[1776964190397,52.59,77774.51,74.9,-0.05135,4e-05,5.45524]
[1776964192667,52.59,77759.47,74.9,-0.05194,4e-05,5.50374]
[1776964193843,52.59,77759.47,74.9,-0.05194,4e-05,5.50374]
[1776964194059,52.59,77759.47,74.9,-0.05194,4e-05,5.50374]
[1776964199863,52.6,77759.29,74.9,-0.05196,4e-05,5.50583]
[1776964200734,52.6,77759.91,74.9,-0.05194,4e-05,5.50414]
[1776964200925,52.6,77759.91,74.9,-0.05194,4e-05,5.50414]
[1776964201890,52.6,77757.0,74.9,-0.05206,4e-05,5.5135]
[1776964206173,52.6,77740.25,74.9,-0.05272,4e-05,5.56777]
[1776964206268,52.6,77739.5,74.9,-0.05275,4e-05,5.57011]
[1776964208426,52.6,77724.68,74.9,-0.05334,4e-05,5.61848]
[1776964210124,52.6,77723.37,74.9,-0.05339,4e-05,5.62275]
[1776964211130,52.6,77722.6,74.9,-0.05342,4e-05,5.62547]
[1776964211700,52.6,77724.51,74.9,-0.05334,4e-05,5.61904]
[1776964213338,52.6,77711.36,74.9,-0.05387,4e-05,5.66209]
[1776964218508,52.6,77709.68,74.9,-0.05394,4e-05,5.66786]
[1776964224884,52.6,77710.61,74.9,-0.05391,4e-05,5.66494]
[1776964225908,52.6,77729.09,74.9,-0.05317,4e-05,5.60469]
[1776964226969,52.6,77729.09,74.9,-0.05317,4e-05,5.60469]
[1776964228345,52.6,77735.75,74.9,-0.05291,4e-05,5.58324]
[1776964228974,52.6,77735.75,74.9,-0.05291,4e-05,5.58324]
[1776964229905,52.6,77741.39,74.9,-0.05268,4e-05,5.56481]
[1776964230856,52.6,77747.04,74.9,-0.05245,4e-05,5.54627]
[1776964235602,52.6,77752.95,74.9,-0.05218,4e-05,5.52259]
[1776964240721,52.6,77745.46,74.9,-0.05247,4e-05,5.54642]
[1776964242396,52.6,77747.99,74.9,-0.05237,4e-05,5.53809]
[1776964242585,52.6,77747.99,74.9,-0.05237,4e-05,5.53809]
[1776964243038,52.6,77766.54,74.9,-0.05165,4e-05,5.47839]
[1776964243501,52.6,77766.54,74.9,-0.05165,4e-05,5.47839]
[1776964243852,52.6,77766.54,74.9,-0.05165,4e-05,5.47839]
[1776964244055,52.6,77776.92,74.9,-0.05124,4e-05,5.44508]
[1776964246727,52.6,77775.58,74.9,-0.0513,4e-05,5.44955]
[1776964247589,52.6,77779.03,74.9,-0.05116,4e-05,5.4386]
[1776964247610,52.6,77779.03,74.9,-0.05116,4e-05,5.4386]
[1776964250746,52.6,77791.13,74.9,-0.0507,4e-05,5.40044]
[1776964253787,52.6,77794.26,74.9,-0.05059,4e-05,5.39099]
[1776964256782,52.6,77800.45,74.9,-0.05036,4e-05,5.37195]
[1776964260033,52.61,77812.67,74.9,-0.0499,4e-05,5.33405]
[1776964261061,52.61,77818.96,74.9,-0.04967,4e-05,5.31424]
[1776964262726,52.61,77818.68,74.9,-0.04969,4e-05,5.31603]
[1776964262889,52.61,77818.68,74.9,-0.04969,4e-05,5.31603]
[1776964262892,52.61,77818.68,74.9,-0.04969,4e-05,5.31603]
[1776964264956,52.61,77824.89,74.9,-0.04946,4e-05,5.29715]
[1776964265008,52.61,77824.89,74.9,-0.04946,4e-05,5.29715]
[1776964265041,52.61,77824.89,74.9,-0.04946,4e-05,5.29715]
[1776964265204,52.61,77829.07,74.9,-0.04931,4e-05,5.28438]
[1776964266149,52.61,77829.07,74.9,-0.04931,4e-05,5.28438]
[1776964268389,52.61,77818.74,74.9,-0.0497,4e-05,5.31658]
[1776964269232,52.61,77824.98,74.9,-0.04946,4e-05,5.29728]
[1776964269899,52.61,77824.98,74.9,-0.04946,4e-05,5.29728]
[1776964274347,52.62,77836.8,74.9,-0.04904,4e-05,5.26217]
[1776964280216,52.63,77837.28,74.9,-0.04905,4e-05,5.26246]
[1776964287185,52.64,77831.43,74.9,-0.0493,4e-05,5.28358]
[1776964288369,52.64,77843.38,74.9,-0.04887,4e-05,5.24738]
[1776964293404,52.65,77837.08,74.9,-0.04909,4e-05,5.26508]
[1776964294341,52.65,77837.08,74.9,-0.04909,4e-05,5.26508]
[1776964296039,52.65,77839.75,74.9,-0.049,4e-05,5.25715]
[1776964296799,52.65,77837.96,74.9,-0.04907,4e-05,5.26358]
[1776964297377,52.65,77831.32,74.9,-0.04932,4e-05,5.28435]
[1776964302467,52.66,77824.34,74.9,-0.04961,4e-05,5.30847]
[1776964307503,52.67,77825.26,74.9,-0.04959,4e-05,5.30732]
[1776964310236,52.67,77839.03,74.9,-0.04909,4e-05,5.2653]
[1776964310717,52.67,77839.03,74.9,-0.04909,4e-05,5.2653]
[1776964311652,52.67,77841.09,74.9,-0.04902,4e-05,5.25887]
[1776964315924,52.68,77847.01,74.9,-0.04882,4e-05,5.24213]
[1776964318580,52.69,77868.07,74.9,-0.04806,4e-05,5.17874]
[1776964323501,52.7,77873.5,74.9,-0.04789,4e-05,5.16426]
[1776964330353,52.71,77888.56,74.9,-0.04739,4e-05,5.1221]
[1776964337447,52.73,77896.63,74.9,-0.04715,4e-05,5.10194]
[1776964337534,52.73,77896.63,74.9,-0.04715,4e-05,5.10194]
[1776964338427,52.73,77896.63,74.9,-0.04715,4e-05,5.10194]
[1776964338575,52.73,77896.63,74.9,-0.04715,4e-05,5.10194]
[1776964337714,52.73,77903.27,74.9,-0.04692,4e-05,5.08232]
[1776964339286,52.73,77919.4,74.9,-0.04635,4e-05,5.03355]
[1776964340241,52.73,77932.25,74.9,-0.0459,4e-05,4.99505]
[1776964341190,52.73,77932.25,74.9,-0.0459,4e-05,4.99505]
[1776964341227,52.73,77932.25,74.9,-0.0459,4e-05,4.99505]
[1776964341342,52.73,77932.25,74.9,-0.0459,4e-05,4.99505]
[1776964343181,52.74,77932.34,74.9,-0.04591,4e-05,4.99557]
[1776964343255,52.74,77932.34,74.9,-0.04591,4e-05,4.99557]
[1776964343587,52.74,77935.1,74.9,-0.04582,4e-05,4.98807]
[1776964344040,52.74,77935.1,74.9,-0.04582,4e-05,4.98807]
[1776964345991,52.74,77932.45,74.9,-0.04592,4e-05,4.99647]
[1776964347806,52.74,77924.3,74.9,-0.04621,4e-05,5.02188]
[1776964348749,52.75,77917.81,74.9,-0.04645,4e-05,5.0419]
[1776964349954,52.75,77920.74,74.9,-0.04635,4e-05,5.03334]
[1776964350815,52.75,77922.96,74.9,-0.04627,4e-05,5.02696]
[1776964351036,52.75,77922.96,74.9,-0.04627,4e-05,5.02696]
[1776964351066,52.75,77928.96,74.9,-0.04603,4e-05,5.00511]
[1776964353022,52.78,77928.76,74.9,-0.04613,4e-05,5.01363]
[1776964355030,52.84,77926.38,74.9,-0.04639,4e-05,5.03631]
[1776964357871,52.85,77906.58,74.9,-0.04713,4e-05,5.09931]
[1776964358875,52.85,77893.84,74.9,-0.04759,4e-05,5.13891]
[1776964362713,52.86,77887.54,74.9,-0.04784,4e-05,5.15999]
[1776964363031,52.86,77870.26,74.9,-0.04848,4e-05,5.21381]
[1776964363911,52.88,77859.46,74.9,-0.04893,4e-05,5.25185]
[1776964365629,52.88,77856.32,74.9,-0.04905,4e-05,5.26201]
[1776964366003,52.88,77856.32,74.9,-0.04905,4e-05,5.26201]
[1776964367165,52.88,77850.81,74.9,-0.04926,4e-05,5.27954]
[1776964367780,52.88,77846.65,74.9,-0.04942,4e-05,5.29286]
[1776964369749,52.88,77842.74,74.9,-0.04958,4e-05,5.30569]
[1776964371649,52.89,77830.31,74.9,-0.05008,4e-05,5.3475]
[1776964371684,52.89,77830.31,74.9,-0.05008,4e-05,5.3475]
[1776964371701,52.89,77830.31,74.9,-0.05008,4e-05,5.3475]
[1776964371836,52.89,77830.31,74.9,-0.05008,4e-05,5.3475]
[1776964371967,52.9,77836.0,74.9,-0.04989,4e-05,5.33194]
[1776964373220,52.9,77836.0,74.9,-0.04989,4e-05,5.33194]
[1776964375446,52.99,77846.61,74.9,-0.04975,4e-05,5.32066]
[1776964377271,53.01,77846.0,74.9,-0.04985,4e-05,5.32907]
[1776964378347,53.03,77846.7,74.9,-0.04989,4e-05,5.33324]
[1776964378359,53.03,77846.7,74.9,-0.04989,4e-05,5.33324]
[1776964378355,53.08,77853.33,74.9,-0.0498,4e-05,5.32528]
[1776964378407,53.08,77853.33,74.9,-0.0498,4e-05,5.32528]
[1776964378527,53.08,77853.33,74.9,-0.0498,4e-05,5.32528]
[1776964381546,53.08,77864.73,74.9,-0.04938,4e-05,5.29037]
[1776964382155,53.08,77864.73,74.9,-0.04938,4e-05,5.29037]
[1776964387256,53.09,77859.3,74.9,-0.0496,4e-05,5.30878]
[1776964387988,53.09,77858.3,74.9,-0.04964,4e-05,5.31244]
[1776964388035,53.09,77858.3,74.9,-0.04964,4e-05,5.31244]
[1776964390471,53.09,77871.34,74.9,-0.04917,4e-05,5.27254]
[1776964392179,53.09,77865.37,74.9,-0.04939,4e-05,5.29142]
[1776964392379,53.09,77865.37,74.9,-0.04939,4e-05,5.29142]
[1776964392420,53.1,77856.21,74.9,-0.04974,4e-05,5.32027]
[1776964393123,53.1,77849.62,74.9,-0.04999,4e-05,5.34114]
[1776964396144,53.2,77835.61,74.9,-0.05083,4e-05,5.41174]
[1776964400172,53.26,77820.13,74.9,-0.05162,4e-05,5.47731]
[1776964402186,53.29,77808.86,74.9,-0.05214,4e-05,5.52066]
[1776964407206,53.3,77807.92,74.9,-0.0522,4e-05,5.52604]
[1776964412325,53.31,77814.03,74.9,-0.05197,4e-05,5.50587]
[1776964416555,53.32,77801.3,74.9,-0.05249,4e-05,5.54876]
[1776964421539,53.33,77812.2,74.9,-0.05211,4e-05,5.51742]
[1776964423342,53.34,77823.94,74.9,-0.05167,4e-05,5.48141]
[1776964428377,53.35,77815.01,74.9,-0.05206,4e-05,5.51295]
[1776964430186,53.35,77809.26,74.9,-0.05229,4e-05,5.53181]
[1776964430391,53.35,77816.42,74.9,-0.05202,4e-05,5.50963]
[1776964430532,53.35,77816.42,74.9,-0.05202,4e-05,5.50963]
[1776964433231,53.36,77812.46,74.9,-0.05218,4e-05,5.52345]
[1776964438447,53.37,77828.28,74.9,-0.05162,4e-05,5.47733]
[1776964440264,53.38,77833.0,74.9,-0.05145,4e-05,5.46312]
[1776964441544,53.38,77830.46,74.9,-0.05156,4e-05,5.47183]
[1776964441623,53.38,77830.46,74.9,-0.05156,4e-05,5.47183]
[1776964441655,53.38,77830.46,74.9,-0.05156,4e-05,5.47183]
[1776964442089,53.38,77830.46,74.9,-0.05156,4e-05,5.47183]
[1776964442411,53.38,77851.11,74.9,-0.05078,4e-05,5.40758]
[1776964443303,53.38,77851.11,74.9,-0.05078,4e-05,5.40758]
[1776964443415,53.38,77870.25,74.9,-0.05007,4e-05,5.34844]
[1776964445210,53.38,77873.18,74.9,-0.04996,4e-05,5.33933]
[1776964445355,53.39,77874.62,74.9,-0.04991,4e-05,5.33555]
[1776964449431,53.39,77865.54,74.9,-0.05027,4e-05,5.36533]
[1776964449996,53.39,77868.27,74.9,-0.05018,4e-05,5.35779]
[1776964450880,53.39,77868.27,74.9,-0.05018,4e-05,5.35779]
[1776964451277,53.39,77868.27,74.9,-0.05018,4e-05,5.35779]
[1776964451295,53.39,77868.27,74.9,-0.05018,4e-05,5.35779]
[1776964452764,53.46,77857.86,74.9,-0.05077,4e-05,5.40719]
[1776964458623,53.62,77859.31,74.9,-0.05123,4e-05,5.44623]
[1776964460917,53.65,77860.04,74.9,-0.05129,4e-05,5.45158]
[1776964466648,53.67,77860.64,74.9,-0.05132,4e-05,5.45441]
[1776964468670,53.67,77861.8,74.9,-0.05129,4e-05,5.45147]
[1776964469925,53.67,77867.92,74.9,-0.05106,4e-05,5.43233]
[1776964469994,53.67,77867.92,74.9,-0.05106,4e-05,5.43233]
[1776964471207,53.7,77872.09,74.9,-0.05099,4e-05,5.42723]
[1776964475004,53.81,77868.34,74.9,-0.05145,4e-05,5.46418]
[1776964480751,53.83,77862.34,74.9,-0.05173,4e-05,5.48748]
[1776964486135,53.84,77863.4,74.9,-0.05172,4e-05,5.48666]
[1776964491204,53.85,77863.02,74.9,-0.05177,4e-05,5.49106]
[1776964494413,53.86,77874.68,74.9,-0.05135,4e-05,5.4565]
[1776964501077,53.88,77873.18,74.9,-0.05146,4e-05,5.46588]
[1776964502103,53.88,77873.42,74.9,-0.05146,4e-05,5.4658]
[1776964502915,53.88,77853.08,74.9,-0.05225,4e-05,5.53087]
[1776964508304,53.89,77845.57,74.9,-0.05257,4e-05,5.55671]
[1776964509902,53.9,77838.38,74.9,-0.05286,4e-05,5.58043]
[1776964511700,53.9,77839.95,74.9,-0.05281,4e-05,5.57641]
[1776964512962,53.92,77842.45,74.9,-0.05277,4e-05,5.57328]
[1776964513994,53.94,77861.39,74.9,-0.0521,4e-05,5.51893]
[1776964519030,53.95,77870.6,74.9,-0.05179,4e-05,5.49297]
[1776964520274,53.95,77870.6,74.9,-0.05179,4e-05,5.49297]
[1776964524697,53.96,77869.39,74.9,-0.05187,4e-05,5.49981]
[1776964525047,53.96,77869.39,74.9,-0.05187,4e-05,5.49981]
[1776964528002,53.97,77879.68,74.9,-0.0515,4e-05,5.46945]
[1776964533954,53.98,77874.97,74.9,-0.05169,4e-05,5.48376]
[1776964535393,54.01,77857.15,74.9,-0.05245,4e-05,5.54621]
[1776964536150,54.01,77841.33,74.9,-0.05306,4e-05,5.59664]
[1776964541188,54.02,77838.25,74.9,-0.0532,4e-05,5.60849]
[1776964545164,54.02,77833.92,74.9,-0.05339,4e-05,5.62349]
[1776964550247,54.03,77827.29,74.9,-0.05367,4e-05,5.64686]
[1776964551027,54.03,77827.29,74.9,-0.05367,4e-05,5.64686]
[1776964556291,54.04,77830.08,74.9,-0.05359,4e-05,5.64026]
[1776964561328,54.05,77831.02,74.9,-0.05358,4e-05,5.63906]
[1776964563421,54.05,77827.61,74.9,-0.05371,4e-05,5.65027]
[1776964566363,54.05,77815.62,74.9,-0.0542,4e-05,5.68977]
[1776964571386,54.06,77818.31,74.9,-0.05411,4e-05,5.68235]
[1776964573412,54.06,77835.4,74.9,-0.05345,4e-05,5.6289]
[1776964578447,54.07,77820.55,74.9,-0.05406,4e-05,5.6781]
[1776964579656,54.07,77820.29,74.9,-0.05407,4e-05,5.67922]
[1776964586503,54.08,77821.45,74.9,-0.05405,4e-05,5.6777]
[1776964587510,54.08,77837.35,74.9,-0.05343,4e-05,5.62746]
[1776964592545,54.09,77844.32,74.9,-0.05315,4e-05,5.603]
[1776964594559,54.09,77860.86,74.9,-0.05252,4e-05,5.55172]
[1776964597581,54.09,77877.3,74.9,-0.05191,4e-05,5.50169]
[1776964600603,54.14,77863.05,74.9,-0.0526,4e-05,5.55838]
[1776964604632,54.18,77850.86,74.9,-0.0532,4e-05,5.60772]
[1776964605777,54.18,77850.86,74.9,-0.0532,4e-05,5.60816]
[1776964607578,54.19,77823.82,74.9,-0.05427,4e-05,5.69469]
[1776964609724,54.19,77816.76,74.9,-0.05455,4e-05,5.71769]
[1776964610325,54.19,77816.76,74.9,-0.05455,4e-05,5.71769]
[1776964610510,54.19,77816.76,74.9,-0.05455,4e-05,5.71769]
[1776964610616,54.19,77791.81,74.9,-0.05554,4e-05,5.79795]
[1776964610884,54.19,77791.81,74.9,-0.05554,4e-05,5.79795]
[1776964611152,54.19,77791.81,74.9,-0.05554,4e-05,5.79795]
[1776964611496,54.19,77791.81,74.9,-0.05554,4e-05,5.79795]
[1776964611550,54.19,77791.81,74.9,-0.05554,4e-05,5.79795]
[1776964611630,54.19,77751.33,74.9,-0.05718,4e-05,5.92926]
[1776964614331,54.19,77764.86,74.9,-0.05663,4e-05,5.88504]
[1776964614735,54.19,77764.86,74.9,-0.05663,4e-05,5.88504]
[1776964617739,54.19,77774.14,74.9,-0.05625,4e-05,5.85481]
[1776964619721,54.19,77790.77,74.9,-0.05558,4e-05,5.8012]
[1776964620414,54.19,77790.77,74.9,-0.05558,4e-05,5.8012]
[1776964620503,54.2,77788.89,74.9,-0.0557,4e-05,5.81061]
[1776964621863,54.2,77784.99,74.9,-0.05586,4e-05,5.8232]
[1776964622065,54.2,77784.99,74.9,-0.05586,4e-05,5.8232]
[1776964622214,54.2,77784.99,74.9,-0.05586,4e-05,5.8232]
[1776964622583,54.2,77784.99,74.9,-0.05586,4e-05,5.8232]
[1776964622453,54.2,77753.37,74.9,-0.05714,4e-05,5.92562]
[1776964622928,54.2,77753.37,74.9,-0.05714,4e-05,5.92562]
[1776964623028,54.2,77741.61,74.9,-0.05762,4e-05,5.96408]
[1776964624350,54.2,77741.61,74.9,-0.05762,4e-05,5.96408]
[1776964624386,54.2,77721.95,74.9,-0.05843,4e-05,6.02872]
[1776964625406,54.2,77721.95,74.9,-0.05843,4e-05,6.02872]
[1776964627374,54.2,77719.0,74.9,-0.05856,4e-05,6.03849]
[1776964627623,54.2,77719.0,74.9,-0.05856,4e-05,6.03849]
[1776964628045,54.2,77722.28,74.9,-0.05842,4e-05,6.02773]
[1776964628152,54.2,77722.28,74.9,-0.05842,4e-05,6.02773]
[1776964628402,54.2,77722.28,74.9,-0.05842,4e-05,6.02773]
[1776964629210,54.2,77724.76,74.9,-0.05832,4e-05,6.0196]
[1776964629234,54.2,77724.76,74.9,-0.05832,4e-05,6.0196]
[1776964629283,54.2,77724.76,74.9,-0.05832,4e-05,6.0196]
[1776964629763,54.2,77724.76,74.9,-0.05832,4e-05,6.0196]
[1776964629942,54.2,77724.6,74.9,-0.05833,4e-05,6.02018]
[1776964630084,54.2,77724.6,74.9,-0.05833,4e-05,6.02018]
[1776964630394,54.2,77724.6,74.9,-0.05833,4e-05,6.02018]
[1776964630423,54.2,77724.6,74.9,-0.05833,4e-05,6.02018]
[1776964630588,54.2,77704.13,74.9,-0.05918,4e-05,6.08785]
[1776964631135,54.2,77704.13,74.9,-0.05918,4e-05,6.08785]
[1776964631696,54.2,77677.27,74.9,-0.06032,4e-05,6.17739]
[1776964631729,54.2,77677.27,74.9,-0.06032,4e-05,6.17739]
[1776964634086,54.2,77688.77,74.9,-0.05983,4e-05,6.1386]
[1776964634598,54.2,77688.77,74.9,-0.05983,4e-05,6.1386]
[1776964634713,54.2,77663.67,74.9,-0.0609,4e-05,6.22218]
[1776964635945,54.2,77667.82,74.9,-0.06072,4e-05,6.20825]
[1776964636067,54.2,77667.82,74.9,-0.06072,4e-05,6.20825]
[1776964636315,54.2,77667.82,74.9,-0.06072,4e-05,6.20825]
[1776964636867,54.2,77670.42,74.9,-0.0606,4e-05,6.19927]
[1776964636920,54.2,77670.42,74.9,-0.0606,4e-05,6.19927]
[1776964637262,54.2,77642.5,74.9,-0.06181,4e-05,6.29306]
[1776964638462,54.2,77642.5,74.9,-0.06181,4e-05,6.29306]
[1776964638481,54.2,77642.5,74.9,-0.06181,4e-05,6.29306]
[1776964638733,54.19,77641.44,74.9,-0.06185,4e-05,6.29624]
[1776964639565,54.19,77641.44,74.9,-0.06185,4e-05,6.29624]
[1776964639805,54.19,77616.9,74.9,-0.06292,4e-05,6.37919]
[1776964639986,54.19,77616.9,74.9,-0.06292,4e-05,6.37919]
[1776964640463,54.19,77616.9,74.9,-0.06292,4e-05,6.37919]
[1776964641023,54.19,77608.68,74.9,-0.06328,4e-05,6.40672]
[1776964641284,54.19,77608.68,74.9,-0.06328,4e-05,6.40672]
[1776964641654,54.19,77620.57,74.9,-0.06274,4e-05,6.36556]
[1776964641952,54.19,77620.57,74.9,-0.06274,4e-05,6.36556]
[1776964642004,54.19,77609.65,74.9,-0.06322,4e-05,6.40229]
[1776964643384,54.19,77609.65,74.9,-0.06322,4e-05,6.40229]
[1776964644497,54.18,77605.53,74.9,-0.0634,4e-05,6.4158]
[1776964645842,54.16,77606.1,74.9,-0.06329,4e-05,6.4073]
[1776964646515,54.16,77606.1,72.6,-0.06329,4e-05,6.4073]
[1776964646660,54.16,77606.1,72.6,-0.06329,4e-05,6.4073]
[1776964646676,54.16,77603.93,72.6,-0.06338,4e-05,6.41414]
[1776964648377,54.16,77622.26,72.6,-0.06256,4e-05,6.3509]
[1776964649077,54.16,77622.26,72.0,-0.06256,4e-05,6.3509]
[1776964649151,54.16,77622.26,72.0,-0.06256,4e-05,6.3509]
[1776964649218,54.16,77622.26,72.0,-0.06256,4e-05,6.3509]
[1776964649975,54.15,77621.65,72.0,-0.06258,4e-05,6.3526]
[1776964650740,54.15,77621.65,72.0,-0.06258,4e-05,6.3526]
[1776964650060,54.15,77610.9,72.0,-0.06305,4e-05,6.38912]
[1776964654113,54.15,77611.97,72.0,-0.06294,4e-05,6.37931]
[1776964654151,54.15,77613.46,72.0,-0.06287,4e-05,6.37369]
[1776964657109,54.14,77603.31,72.0,-0.06331,4e-05,6.40783]
[1776964659122,54.14,77617.97,72.0,-0.06266,4e-05,6.35736]
[1776964661291,54.14,77620.36,72.0,-0.06255,4e-05,6.34908]
[1776964661367,54.14,77620.36,72.0,-0.06255,4e-05,6.34908]
[1776964661404,54.14,77620.36,72.0,-0.06255,4e-05,6.34908]
[1776964663795,54.14,77613.85,72.0,-0.06283,4e-05,6.37087]
[1776964663892,54.14,77613.85,72.0,-0.06283,4e-05,6.37087]
[1776964664763,54.14,77613.85,72.0,-0.06283,4e-05,6.37087]
[1776964664748,54.14,77619.62,72.0,-0.06257,4e-05,6.35056]
[1776964664816,54.14,77619.62,72.0,-0.06257,4e-05,6.35056]
[1776964667920,54.13,77627.81,72.0,-0.0622,4e-05,6.32177]
[1776964668694,54.13,77638.17,72.0,-0.06174,4e-05,6.2862]
[1776964669378,54.13,77654.03,72.0,-0.06105,4e-05,6.23226]
[1776964669786,54.13,77654.03,72.0,-0.06105,4e-05,6.23226]
[1776964670282,54.13,77654.03,72.0,-0.06105,4e-05,6.23226]
[1776964672611,54.13,77660.99,72.0,-0.06074,4e-05,6.208]
[1776964673221,54.13,77677.27,72.0,-0.06004,4e-05,6.1532]
[1776964673802,54.13,77677.27,72.0,-0.06004,4e-05,6.1532]
[1776964674868,54.13,77679.48,72.0,-0.05994,4e-05,6.14565]
[1776964674878,54.13,77679.48,72.0,-0.05994,4e-05,6.14565]
[1776964675241,54.13,77695.11,72.0,-0.05928,4e-05,6.09356]
[1776964677767,54.13,77702.87,72.0,-0.05895,4e-05,6.06758]
[1776964678020,54.13,77699.23,72.0,-0.0591,4e-05,6.07964]
[1776964681036,54.13,77706.16,72.0,-0.05881,4e-05,6.05657]
[1776964681797,54.13,77706.16,72.0,-0.05881,4e-05,6.05657]
[1776964686420,54.13,77699.18,72.0,-0.0591,4e-05,6.07959]
[1776964686624,54.12,77687.26,72.0,-0.0596,4e-05,6.1192]
[1776964691786,54.12,77681.26,72.0,-0.05985,4e-05,6.13868]
[1776964697410,54.12,77680.65,72.0,-0.05986,4e-05,6.13962]
[1776964697819,54.12,77680.65,72.0,-0.05986,4e-05,6.13962]
[1776964697829,54.12,77680.65,72.0,-0.05986,4e-05,6.13962]
[1776964700194,54.12,77692.66,72.0,-0.05935,4e-05,6.09936]
[1776964703453,54.12,77680.42,72.0,-0.05987,4e-05,6.13977]
[1776964707851,54.11,77674.33,72.0,-0.06012,4e-05,6.15949]
[1776964707878,54.11,77674.33,72.0,-0.06012,4e-05,6.15949]
[1776964707913,54.11,77674.33,72.0,-0.06012,4e-05,6.15949]
[1776964707979,54.11,77674.33,72.0,-0.06012,4e-05,6.15949]
[1776964708800,54.11,77674.33,72.0,-0.06012,4e-05,6.15949]
[1776964708746,54.11,77655.18,72.0,-0.06094,4e-05,6.2236]
[1776964708944,54.11,77655.18,72.0,-0.06094,4e-05,6.2236]
[1776964708980,54.11,77655.18,72.0,-0.06094,4e-05,6.2236]
[1776964709497,54.11,77638.86,72.0,-0.06164,4e-05,6.27842]
[1776964709845,54.11,77638.86,72.0,-0.06164,4e-05,6.27842]
[1776964711786,54.11,77640.97,72.0,-0.06155,4e-05,6.27092]
[1776964712071,54.11,77637.65,72.0,-0.06165,4e-05,6.27732]
[1776964712105,54.11,77637.65,72.0,-0.06165,4e-05,6.27732]
[1776964712652,54.11,77637.65,72.0,-0.06165,4e-05,6.27732]
[1776964713617,54.11,77639.27,72.0,-0.06157,4e-05,6.27147]
[1776964713709,54.11,77652.26,72.0,-0.061,4e-05,6.22727]
[1776964714124,54.11,77652.26,72.0,-0.061,4e-05,6.22727]
[1776964715312,54.11,77655.23,72.0,-0.06087,4e-05,6.21699]
[1776964718366,54.1,77657.63,72.0,-0.06076,4e-05,6.20814]
[1776964719539,54.1,77658.2,72.0,-0.06073,4e-05,6.20597]
[1776964720290,54.1,77661.46,72.0,-0.06059,4e-05,6.19476]
[1776964720573,54.1,77671.95,72.0,-0.06014,4e-05,6.15935]
[1776964725604,54.1,77664.67,72.0,-0.06044,4e-05,6.18307]
[1776964730649,54.09,77661.65,72.0,-0.06055,4e-05,6.1921]
[1776964735075,54.09,77654.97,72.0,-0.06083,4e-05,6.2134]
[1776964735679,54.09,77654.68,72.0,-0.06084,4e-05,6.21412]
[1776964736963,54.09,77653.45,72.0,-0.06089,4e-05,6.21837]
[1776964737695,54.09,77667.15,72.0,-0.0603,4e-05,6.17244]
[1776964738702,54.09,77677.66,72.0,-0.05985,4e-05,6.13701]
[1776964740716,54.09,77688.68,72.0,-0.05938,4e-05,6.09994]
[1776964745757,54.09,77697.63,72.0,-0.059,4e-05,6.06986]
[1776964750792,54.09,77695.39,72.0,-0.05909,4e-05,6.07717]
[1776964750877,54.09,77695.39,72.0,-0.05909,4e-05,6.07717]
[1776964751017,54.09,77695.39,72.0,-0.05909,4e-05,6.07717]
[1776964754825,54.09,77682.68,72.0,-0.05963,4e-05,6.11935]
[1776964757548,54.08,77678.84,72.0,-0.05979,4e-05,6.13202]
[1776964757847,54.08,77676.93,72.0,-0.05987,4e-05,6.13826]
[1776964759066,54.08,77670.55,72.0,-0.06014,4e-05,6.15983]
[1776964759126,54.08,77670.55,72.0,-0.06014,4e-05,6.15983]
[1776964759861,54.09,77664.37,72.0,-0.06041,4e-05,6.18077]
[1776964760454,54.09,77664.37,72.0,-0.06041,4e-05,6.18077]
[1776964761014,54.09,77660.66,72.0,-0.06057,4e-05,6.19305]
[1776964761121,54.09,77660.66,72.0,-0.06057,4e-05,6.19305]
[1776964761565,54.09,77660.66,72.0,-0.06057,4e-05,6.19305]
[1776964761875,54.08,77654.21,72.0,-0.06084,4e-05,6.21454]
[1776964767119,54.09,77656.89,72.0,-0.06073,4e-05,6.20608]
[1776964767152,54.09,77656.89,72.0,-0.06073,4e-05,6.20608]
[1776964767230,54.09,77656.89,72.0,-0.06073,4e-05,6.20608]
[1776964767730,54.09,77656.89,72.0,-0.06073,4e-05,6.20608]
[1776964771921,54.09,77646.56,72.0,-0.06118,4e-05,6.24118]
[1776964772169,54.09,77646.56,72.0,-0.06118,4e-05,6.24118]
[1776964772611,54.09,77646.56,72.0,-0.06118,4e-05,6.24118]
[1776964773343,54.09,77643.27,72.0,-0.06129,4e-05,6.24785]
[1776964773442,54.09,77625.11,72.0,-0.06208,4e-05,6.30938]
[1776964774077,54.09,77625.11,72.0,-0.06208,4e-05,6.30938]
[1776964774904,54.09,77625.11,72.0,-0.06208,4e-05,6.30938]
[1776964777801,54.09,77634.36,72.0,-0.06167,4e-05,6.27788]
[1776964779149,54.09,77622.43,72.0,-0.0622,4e-05,6.31829]
[1776964783017,54.09,77610.85,72.0,-0.0627,4e-05,6.35739]
[1776964783088,54.08,77608.34,72.0,-0.06281,4e-05,6.36563]
[1776964788741,54.09,77611.36,72.0,-0.06268,4e-05,6.35577]
[1776964788743,54.09,77611.36,72.0,-0.06268,4e-05,6.35577]
[1776964789248,54.09,77613.0,72.0,-0.06261,4e-05,6.35033]
[1776964791907,54.09,77621.27,72.0,-0.06225,4e-05,6.32251]
[1776964792861,54.09,77632.51,72.0,-0.06176,4e-05,6.28479]
[1776964794396,54.09,77647.59,72.0,-0.06111,4e-05,6.2341]
[1776964795234,54.09,77647.59,72.0,-0.06111,4e-05,6.2341]
[1776964798197,54.09,77655.68,72.0,-0.06077,4e-05,6.20719]
[1776964798360,54.09,77655.68,72.0,-0.06077,4e-05,6.20719]
[1776964798433,54.09,77660.87,72.0,-0.06054,4e-05,6.18984]
[1776964800004,54.09,77661.13,72.0,-0.06053,4e-05,6.18873]
[1776964800300,54.09,77661.13,72.0,-0.06053,4e-05,6.18873]
[1776964800600,54.09,77661.13,72.0,-0.06053,4e-05,6.18873]
[1776964800701,54.09,77660.77,72.0,-0.06054,4e-05,6.18971]
[1776964800950,54.09,77660.77,72.0,-0.06054,4e-05,6.18971]
[1776964801275,54.09,77660.77,72.0,-0.06054,4e-05,6.18971]
[1776964801361,54.09,77660.77,72.0,-0.06054,4e-05,6.18971]
[1776964802745,54.09,77656.57,72.0,-0.06072,4e-05,6.20395]
[1776964804223,54.09,77648.81,72.0,-0.06106,4e-05,6.23039]
[1776964809224,54.09,77657.21,72.0,-0.06071,4e-05,6.20271]
[1776964814259,54.1,77650.37,72.0,-0.06101,4e-05,6.22616]
[1776964815605,54.1,77650.37,72.0,-0.06101,4e-05,6.22616]
[1776964815734,54.1,77650.37,72.0,-0.06101,4e-05,6.22616]
[1776964815738,54.1,77650.37,72.0,-0.06101,4e-05,6.22616]
[1776964815810,54.1,77650.18,72.0,-0.06102,4e-05,6.22687]
[1776964821308,54.1,77643.65,72.0,-0.06133,4e-05,6.25094]
[1776964826343,54.11,77641.98,72.0,-0.06142,4e-05,6.2582]
[1776964826961,54.11,77641.98,72.0,-0.06142,4e-05,6.2582]
[1776964832385,54.12,77636.69,72.0,-0.06163,4e-05,6.27331]
[1776964836269,54.12,77634.09,72.0,-0.06176,4e-05,6.28295]
[1776964841521,54.12,77624.3,72.0,-0.0622,4e-05,6.31727]
[1776964846483,54.13,77612.24,72.0,-0.06274,4e-05,6.35937]
[1776964849783,54.13,77608.52,72.0,-0.06291,4e-05,6.37229]
[1776964849785,54.13,77608.52,72.0,-0.06291,4e-05,6.37229]
[1776964850674,54.13,77605.6,72.0,-0.06304,4e-05,6.38237]
[1776964850690,54.13,77605.6,72.0,-0.06304,4e-05,6.38237]
[1776964850691,54.13,77605.6,72.0,-0.06304,4e-05,6.38237]
[1776964851229,54.13,77598.17,72.0,-0.06337,4e-05,6.40787]
[1776964851416,54.13,77598.17,72.0,-0.06337,4e-05,6.40787]
[1776964851445,54.13,77598.17,72.0,-0.06337,4e-05,6.40787]
[1776964851448,54.13,77598.17,72.0,-0.06337,4e-05,6.40787]
[1776964852338,54.13,77604.42,72.0,-0.0631,4e-05,6.38653]
[1776964853377,54.13,77610.22,72.0,-0.06284,4e-05,6.36681]
[1776964858577,54.13,77617.65,72.0,-0.06252,4e-05,6.34229]
[1776964860758,54.13,77616.66,72.0,-0.06257,4e-05,6.34582]
[1776964860953,54.13,77627.17,72.0,-0.06211,4e-05,6.31024]
[1776964861058,54.13,77627.17,72.0,-0.06211,4e-05,6.31024]
[1776964861601,54.13,77643.92,72.0,-0.06138,4e-05,6.25375]
[1776964863738,54.14,77643.75,72.0,-0.06139,4e-05,6.25462]
[1776964864948,54.14,77644.06,72.0,-0.06138,4e-05,6.25387]
[1776964865045,54.14,77646.37,72.0,-0.06128,4e-05,6.24638]
[1776964865629,54.14,77653.36,72.0,-0.06098,4e-05,6.22314]
[1776964866903,54.14,77653.36,72.0,-0.06098,4e-05,6.22314]
[1776964866945,54.14,77654.89,72.0,-0.06092,4e-05,6.21798]
[1776964867456,54.14,77654.89,72.0,-0.06092,4e-05,6.21798]
[1776964867556,54.14,77654.89,72.0,-0.06092,4e-05,6.21798]
[1776964867607,54.14,77654.89,72.0,-0.06092,4e-05,6.21798]
[1776964867734,54.14,77654.89,72.0,-0.06092,4e-05,6.21798]
[1776964869578,54.14,77665.5,72.0,-0.06046,4e-05,6.18235]
[1776964869586,54.14,77665.5,72.0,-0.06046,4e-05,6.18235]
[1776964870081,54.14,77665.5,72.0,-0.06046,4e-05,6.18235]
[1776964870144,54.14,77665.5,72.0,-0.06046,4e-05,6.18235]
[1776964869660,54.14,77676.55,72.0,-0.05999,4e-05,6.14509]
[1776964870729,54.14,77689.94,72.0,-0.05942,4e-05,6.10044]
[1776964872193,54.14,77689.74,72.0,-0.05942,4e-05,6.10087]
[1776964872196,54.14,77689.74,72.0,-0.05942,4e-05,6.10087]
[1776964873564,54.14,77693.7,72.0,-0.05925,4e-05,6.0876]
[1776964876872,54.14,77689.91,72.0,-0.05941,4e-05,6.09994]
[1776964882767,54.13,77695.39,72.0,-0.05917,4e-05,6.08114]
[1776964884840,54.13,77699.64,72.0,-0.05899,4e-05,6.06686]
[1776964884847,54.13,77699.64,72.0,-0.05899,4e-05,6.06686]
[1776964890823,54.13,77703.29,72.0,-0.05883,4e-05,6.05453]
[1776964895858,54.13,77700.55,72.0,-0.05891,4e-05,6.0589]
[1776964897395,54.13,77701.7,72.0,-0.05886,4e-05,6.05505]
[1776964897791,54.13,77701.7,72.0,-0.05886,4e-05,6.05505]
[1776964898031,54.13,77715.79,72.0,-0.05827,4e-05,6.00847]
[1776964898395,54.13,77715.79,72.0,-0.05827,4e-05,6.00847]
[1776964898560,54.13,77715.79,72.0,-0.05827,4e-05,6.00847]
[1776964898668,54.13,77715.79,72.0,-0.05827,4e-05,6.00847]
[1776964898952,54.13,77736.43,72.0,-0.05741,4e-05,5.9406]
[1776964899131,54.13,77736.43,72.0,-0.05741,4e-05,5.9406]
[1776964900898,54.13,77725.87,72.0,-0.05785,4e-05,5.97559]
[1776964902120,54.13,77723.98,72.0,-0.05793,4e-05,5.9819]
[1776964903230,54.13,77720.24,72.0,-0.05809,4e-05,5.9943]
[1776964903664,54.13,77720.24,72.0,-0.05809,4e-05,5.9943]
[1776964903920,54.13,77710.2,72.0,-0.05851,4e-05,6.02749]
[1776964905202,54.13,77703.89,72.0,-0.05877,4e-05,6.04838]
[1776964905212,54.13,77703.89,72.0,-0.05877,4e-05,6.04838]
[1776964906005,54.13,77703.89,72.0,-0.05877,4e-05,6.04838]
[1776964907741,54.13,77703.31,72.0,-0.0588,4e-05,6.05028]
[1776964909519,54.13,77700.05,72.0,-0.05893,4e-05,6.06102]
[1776964909982,54.13,77700.05,72.0,-0.05893,4e-05,6.06102]
[1776964909984,54.13,77695.68,72.0,-0.05912,4e-05,6.07548]
[1776964910406,54.13,77695.68,72.0,-0.05912,4e-05,6.07548]
[1776964910968,54.13,77702.0,72.0,-0.05886,4e-05,6.05482]
[1776964912983,54.13,77706.39,72.0,-0.05867,4e-05,6.04022]
[1776964913582,54.13,77702.85,72.0,-0.05882,4e-05,6.05191]
[1776964913990,54.13,77701.13,72.0,-0.05889,4e-05,6.0576]
[1776964914854,54.13,77701.13,72.0,-0.05889,4e-05,6.0576]
[1776964914997,54.13,77700.57,72.0,-0.05892,4e-05,6.05978]
[1776964915714,54.13,77700.57,72.0,-0.05892,4e-05,6.05978]
[1776964921039,54.13,77703.97,72.0,-0.05877,4e-05,6.04832]
[1776964921556,54.13,77703.97,72.0,-0.05877,4e-05,6.04832]
[1776964922046,54.13,77702.99,72.0,-0.05881,4e-05,6.05156]
[1776964923232,54.13,77701.94,72.0,-0.05886,4e-05,6.05536]
[1776964923249,54.13,77701.94,72.0,-0.05886,4e-05,6.05536]
[1776964924060,54.14,77705.49,72.0,-0.05872,4e-05,6.04393]
[1776964929095,54.14,77701.97,72.0,-0.05886,4e-05,6.05541]
[1776964929317,54.14,77701.97,72.0,-0.05886,4e-05,6.05541]
[1776964930102,54.14,77703.17,72.0,-0.05881,4e-05,6.05139]
[1776964935763,54.14,77702.57,72.0,-0.05885,4e-05,6.05463]
[1776964935871,54.14,77702.57,72.0,-0.05885,4e-05,6.05463]
[1776964937024,54.14,77698.99,72.0,-0.05901,4e-05,6.06713]
[1776964936144,54.14,77688.33,72.0,-0.05946,4e-05,6.10254]
[1776964939755,54.14,77683.39,72.0,-0.05968,4e-05,6.11952]
[1776964941576,54.15,77679.91,72.0,-0.05983,4e-05,6.13153]
[1776964942039,54.15,77679.91,72.0,-0.05983,4e-05,6.13153]
[1776964942502,54.15,77678.05,72.0,-0.05991,4e-05,6.13811]
[1776964942512,54.15,77678.05,72.0,-0.05991,4e-05,6.13811]
[1776964943845,54.15,77677.06,72.0,-0.05996,4e-05,6.1416]
[1776964943907,54.15,77677.06,72.0,-0.05996,4e-05,6.1416]
[1776964948390,54.15,77667.1,72.0,-0.06039,4e-05,6.1756]
[1776964949538,54.15,77667.25,72.0,-0.06039,4e-05,6.17522]
[1776964949622,54.15,77677.17,72.0,-0.05997,4e-05,6.14215]
[1776964951218,54.15,77680.03,72.0,-0.05985,4e-05,6.13278]
[1776964953066,54.15,77679.89,72.0,-0.05981,4e-05,6.12899]
[1776964953093,54.15,77679.89,72.0,-0.05981,4e-05,6.12899]
[1776964953838,54.15,77678.98,72.0,-0.05986,4e-05,6.13222]
[1776964955537,54.16,77684.25,72.0,-0.05964,4e-05,6.11506]
[1776964956514,54.16,77685.1,72.0,-0.0596,4e-05,6.11245]
[1776964963271,54.16,77681.06,72.0,-0.0598,4e-05,6.12757]
[1776964963306,54.16,77681.06,72.0,-0.0598,4e-05,6.12757]
[1776964963451,54.16,77681.06,72.0,-0.0598,4e-05,6.12757]
[1776964964520,54.16,77676.47,72.0,-0.05999,4e-05,6.14309]
[1776964968563,54.16,77666.13,72.0,-0.06044,4e-05,6.17823]
[1776964975812,54.17,77670.49,72.0,-0.06027,4e-05,6.16452]
[1776964977436,54.17,77686.55,72.0,-0.05959,4e-05,6.11139]
[1776964979252,54.17,77689.59,72.0,-0.05946,4e-05,6.10151]
[1776964982923,54.17,77701.35,72.0,-0.05898,4e-05,6.06333]
[1776964985423,54.18,77703.96,72.0,-0.05888,4e-05,6.05559]
[1776964987226,54.18,77715.88,72.0,-0.05839,4e-05,6.01689]
[1776964987257,54.18,77715.88,72.0,-0.05839,4e-05,6.01689]
[1776964988868,54.18,77723.96,72.0,-0.05806,4e-05,5.99066]
[1776964990497,54.18,77735.58,72.0,-0.05759,4e-05,5.95341]
[1776964993517,54.19,77734.48,72.0,-0.05765,4e-05,5.95848]
[1776964995310,54.19,77735.56,72.0,-0.05762,4e-05,5.9559]
[1776965002112,54.21,77740.67,72.0,-0.05744,4e-05,5.94212]
[1776965007650,54.22,77745.42,72.0,-0.05729,4e-05,5.93019]
[1776965012685,54.23,77733.41,72.0,-0.05778,4e-05,5.96756]
[1776965016670,54.23,77728.7,72.0,-0.05799,4e-05,5.98432]
[1776965016763,54.23,77728.7,72.0,-0.05799,4e-05,5.98432]
[1776965023794,54.24,77743.73,72.0,-0.05741,4e-05,5.93821]
[1776965023796,54.24,77743.73,72.0,-0.05741,4e-05,5.93821]
[1776965023933,54.24,77743.73,72.0,-0.05741,4e-05,5.93821]
[1776965028094,54.25,77753.3,72.0,-0.05704,4e-05,5.90905]
[1776965029122,54.25,77755.27,72.0,-0.05697,4e-05,5.90318]
[1776965031397,54.26,77754.32,72.0,-0.05703,4e-05,5.90796]
[1776965035275,54.27,77755.01,72.0,-0.05703,4e-05,5.9079]
[1776965040883,54.28,77750.0,72.0,-0.05727,4e-05,5.92749]
[1776965042227,54.28,77750.0,72.0,-0.05727,4e-05,5.92749]
[1776965046464,54.29,77751.04,72.0,-0.05726,4e-05,5.92673]
[1776965047023,54.29,77751.04,72.0,-0.05726,4e-05,5.92673]
[1776965047125,54.29,77741.06,72.0,-0.05768,4e-05,5.95985]
[1776965048038,54.29,77741.06,72.0,-0.05768,4e-05,5.95985]
[1776965052231,54.3,77735.65,72.0,-0.05792,4e-05,5.97931]
[1776965051960,54.3,77723.84,72.0,-0.05842,4e-05,6.01854]
[1776965053093,54.3,77723.84,72.0,-0.05842,4e-05,6.01854]
[1776965054981,54.33,77707.7,72.0,-0.05918,4e-05,6.07857]
[1776965060274,54.33,77709.62,72.0,-0.05911,4e-05,6.07333]
[1776965060962,54.33,77702.2,72.0,-0.05943,4e-05,6.09817]
[1776965061149,54.33,77702.2,72.0,-0.05943,4e-05,6.09817]
[1776965061706,54.33,77697.4,72.0,-0.05963,4e-05,6.11433]
[1776965061730,54.33,77697.4,72.0,-0.05963,4e-05,6.11433]
[1776965062038,54.33,77695.48,72.0,-0.05972,4e-05,6.12092]
[1776965063211,54.33,77695.48,72.0,-0.05972,4e-05,6.12092]
[1776965064228,54.35,77691.69,72.0,-0.05994,4e-05,6.13878]
[1776965068081,54.45,77707.01,72.0,-0.0596,4e-05,6.11284]
[1776965071820,54.49,77702.97,72.0,-0.05987,4e-05,6.13259]
[1776965073322,54.51,77692.68,72.0,-0.06037,4e-05,6.17203]
[1776965074860,54.52,77687.07,72.0,-0.06066,4e-05,6.19493]
[1776965075675,54.54,77686.22,72.0,-0.06075,4e-05,6.2016]
[1776965076002,54.54,77686.22,72.0,-0.06075,4e-05,6.2016]
[1776965082689,54.63,77690.36,72.0,-0.06088,4e-05,6.2123]
[1776965085996,54.67,77692.79,72.0,-0.0609,4e-05,6.21441]
[1776965086943,54.68,77693.42,72.0,-0.06092,4e-05,6.2157]
[1776965092249,54.7,77688.73,72.0,-0.06118,4e-05,6.23624]
[1776965097285,54.7,77666.06,72.0,-0.06218,4e-05,6.31359]
[1776965098979,54.71,77674.12,72.0,-0.06183,4e-05,6.2868]
[1776965099980,54.71,77683.83,72.0,-0.06142,4e-05,6.25449]
[1776965103161,54.71,77692.2,72.0,-0.06106,4e-05,6.22706]
[1776965103181,54.71,77692.2,72.0,-0.06106,4e-05,6.22706]
[1776965104044,54.72,77684.49,72.0,-0.06144,4e-05,6.25626]
[1776965104057,54.72,77675.38,72.0,-0.06183,4e-05,6.28701]
[1776965108761,54.73,77665.92,72.0,-0.06226,4e-05,6.32026]
[1776965108772,54.73,77665.92,72.0,-0.06226,4e-05,6.32026]
[1776965110275,54.73,77668.26,72.0,-0.06217,4e-05,6.31334]
[1776965114585,54.74,77661.81,72.0,-0.06248,4e-05,6.33691]
[1776965118438,54.75,77673.83,72.0,-0.06198,4e-05,6.29879]
[1776965120898,54.75,77676.38,72.0,-0.06189,4e-05,6.29123]
[1776965120904,54.75,77676.38,72.0,-0.06189,4e-05,6.29123]
[1776965121015,54.75,77676.38,72.0,-0.06189,4e-05,6.29123]
[1776965121097,54.75,77681.48,72.0,-0.06167,4e-05,6.27467]
[1776965123724,54.75,77682.93,72.0,-0.06161,4e-05,6.27024]
[1776965125964,54.75,77685.69,72.0,-0.0615,4e-05,6.26123]
[1776965131350,54.76,77687.3,72.0,-0.06145,4e-05,6.25723]
[1776965131560,54.76,77689.58,72.0,-0.06135,4e-05,6.24962]
[1776965133306,54.76,77693.11,72.0,-0.06116,4e-05,6.23383]
[1776965134128,54.76,77699.3,72.0,-0.0609,4e-05,6.2135]
[1776965134899,54.76,77699.3,72.0,-0.0609,4e-05,6.2135]
[1776965134965,54.76,77700.52,72.0,-0.06085,4e-05,6.20944]
[1776965136444,54.76,77694.83,72.0,-0.0611,4e-05,6.22867]
[1776965140320,54.77,77696.99,72.0,-0.06101,4e-05,6.22228]
[1776965140960,54.77,77700.68,72.0,-0.06086,4e-05,6.21029]
[1776965141636,54.77,77701.7,72.0,-0.06082,4e-05,6.2069]
[1776965141813,54.77,77701.7,72.0,-0.06082,4e-05,6.2069]
[1776965141831,54.77,77701.84,72.0,-0.06081,4e-05,6.20674]
[1776965144673,54.77,77712.23,72.0,-0.06037,4e-05,6.17231]
[1776965149758,54.77,77712.65,72.0,-0.06036,4e-05,6.17113]
[1776965154259,54.77,77711.85,72.0,-0.06039,4e-05,6.17394]
[1776965155351,54.77,77695.23,72.0,-0.0611,4e-05,6.22921]
[1776965156829,54.77,77700.59,72.0,-0.06087,4e-05,6.21134]
[1776965156882,54.77,77700.59,72.0,-0.06087,4e-05,6.21134]
[1776965156973,54.77,77704.25,72.0,-0.06072,4e-05,6.19917]
[1776965157631,54.77,77704.25,72.0,-0.06072,4e-05,6.19917]
[1776965157712,54.77,77701.47,72.0,-0.06084,4e-05,6.20906]
[1776965161378,54.78,77703.48,72.3,-0.06077,4e-05,6.20304]
[1776965161483,54.78,77704.29,72.3,-0.06074,4e-05,6.20069]
[1776965161490,54.78,77704.29,72.3,-0.06074,4e-05,6.20069]
[1776965161847,54.78,77704.29,72.3,-0.06074,4e-05,6.20069]
[1776965162290,54.78,77721.44,72.3,-0.06001,4e-05,6.14424]
[1776965162699,54.78,77721.44,72.3,-0.06001,4e-05,6.14424]
[1776965162851,54.78,77721.44,72.3,-0.06001,4e-05,6.14424]
[1776965162949,54.78,77731.33,72.3,-0.0596,4e-05,6.11173]
[1776965164528,54.78,77730.67,72.3,-0.05963,4e-05,6.11406]
[1776965164969,54.78,77730.67,72.3,-0.05963,4e-05,6.11406]
[1776965165240,54.78,77730.67,72.3,-0.05963,4e-05,6.11406]
[1776965165303,54.78,77741.28,72.3,-0.05919,4e-05,6.07933]
[1776965169403,54.78,77749.34,72.3,-0.05886,4e-05,6.05387]
[1776965169650,54.78,77749.34,72.3,-0.05886,4e-05,6.05387]
[1776965174852,54.79,77762.39,72.3,-0.05834,4e-05,6.01259]
[1776965176006,54.79,77780.59,72.3,-0.0576,4e-05,5.9541]
[1776965177037,54.79,77792.39,72.3,-0.05713,4e-05,5.91634]
[1776965179177,54.8,77804.0,72.3,-0.05667,4e-05,5.87993]
[1776965179915,54.8,77804.0,72.3,-0.05667,4e-05,5.87993]
[1776965179972,54.8,77804.0,72.3,-0.05667,4e-05,5.87993]
[1776965180132,54.8,77817.62,72.3,-0.05613,4e-05,5.83677]
[1776965180837,54.8,77817.62,72.3,-0.05613,4e-05,5.83677]
[1776965180868,54.8,77817.62,72.3,-0.05613,4e-05,5.83677]
[1776965181109,54.8,77817.62,72.3,-0.05613,4e-05,5.83677]
[1776965181457,54.8,77817.62,72.3,-0.05613,4e-05,5.83677]
[1776965181200,54.8,77833.81,72.3,-0.05549,4e-05,5.78509]
[1776965182043,54.8,77833.81,72.3,-0.05549,4e-05,5.78509]
[1776965182362,54.8,77856.16,72.3,-0.05461,4e-05,5.7148]
[1776965182954,54.8,77856.16,72.3,-0.05461,4e-05,5.7148]
[1776965183480,54.8,77855.69,72.3,-0.05464,4e-05,5.71673]
[1776965184397,54.8,77857.86,72.3,-0.05456,4e-05,5.71045]
[1776965187865,54.81,77857.79,72.3,-0.05457,4e-05,5.71096]
[1776965187942,54.81,77857.79,72.3,-0.05457,4e-05,5.71096]
[1776965187951,54.81,77847.48,72.3,-0.05497,4e-05,5.74371]
[1776965190345,54.81,77843.64,72.3,-0.05512,4e-05,5.75597]
[1776965191023,54.81,77842.2,72.3,-0.05518,4e-05,5.76065]
[1776965191070,54.81,77842.2,72.3,-0.05518,4e-05,5.76065]
[1776965191089,54.81,77828.59,72.3,-0.05568,4e-05,5.79961]
[1776965191459,54.81,77828.59,72.3,-0.05568,4e-05,5.79961]
[1776965191701,54.81,77828.59,72.3,-0.05568,4e-05,5.79961]
[1776965192189,54.81,77817.87,72.3,-0.05611,4e-05,5.83383]
[1776965193702,54.81,77813.36,72.3,-0.05629,4e-05,5.8482]
[1776965194221,54.81,77813.36,72.3,-0.05629,4e-05,5.8482]
[1776965194375,54.81,77815.15,72.3,-0.05621,4e-05,5.84228]
[1776965199456,54.81,77823.68,72.3,-0.05588,4e-05,5.81582]
[1776965200358,54.81,77825.15,72.3,-0.05583,4e-05,5.81144]
[1776965200363,54.81,77825.15,72.3,-0.05583,4e-05,5.81144]
[1776965200464,54.81,77827.09,72.3,-0.05576,4e-05,5.8059]
[1776965202190,54.81,77825.84,72.3,-0.05581,4e-05,5.80989]
[1776965208097,54.81,77831.16,72.3,-0.0556,4e-05,5.79289]
[1776965210284,54.81,77826.41,72.3,-0.05579,4e-05,5.80804]
[1776965214327,54.81,77832.42,72.3,-0.05555,4e-05,5.78884]
[1776965216571,54.81,77843.27,72.3,-0.05512,4e-05,5.75443]
[1776965216592,54.81,77843.27,72.3,-0.05512,4e-05,5.75443]
[1776965222195,54.81,77841.65,72.3,-0.05519,4e-05,5.76011]
[1776965223694,54.81,77834.48,72.3,-0.05548,4e-05,5.78296]
[1776965225643,54.82,77831.65,72.3,-0.05559,4e-05,5.79205]
[1776965228237,54.82,77844.79,72.3,-0.05507,4e-05,5.75031]
[1776965231012,54.82,77843.43,72.3,-0.05512,4e-05,5.75476]
[1776965233619,54.82,77843.43,72.3,-0.05513,4e-05,5.75497]
[1776965234279,54.82,77833.12,72.3,-0.05554,4e-05,5.78782]
[1776965236569,54.82,77828.93,72.3,-0.0557,4e-05,5.80125]
[1776965237305,54.82,77821.04,72.3,-0.05602,4e-05,5.82643]
[1776965242340,54.82,77812.75,72.3,-0.05636,4e-05,5.85438]
[1776965247437,54.83,77813.64,72.3,-0.05635,4e-05,5.85296]
[1776965252472,54.83,77818.19,72.3,-0.05614,4e-05,5.83533]
[1776965256501,54.84,77807.91,72.3,-0.05657,4e-05,5.8693]
[1776965260530,54.84,77791.77,72.3,-0.05723,4e-05,5.92212]
[1776965262542,54.84,77775.83,72.3,-0.05788,4e-05,5.97396]
[1776965267702,54.84,77771.92,72.3,-0.05804,4e-05,5.98682]
[1776965273702,54.84,77776.12,72.3,-0.05788,4e-05,5.97346]
[1776965279664,54.84,77780.56,72.3,-0.0577,4e-05,5.95953]
[1776965282744,54.85,77776.86,72.3,-0.05785,4e-05,5.9717]
[1776965282774,54.85,77762.55,72.3,-0.05844,4e-05,6.01829]
[1776965283582,54.85,77762.55,72.3,-0.05844,4e-05,6.01829]
[1776965283884,54.85,77762.55,72.3,-0.05844,4e-05,6.01829]
[1776965285555,54.85,77751.4,72.3,-0.05891,4e-05,6.05527]
[1776965292064,54.85,77752.8,72.3,-0.05887,4e-05,6.05218]
[1776965293552,54.85,77748.12,72.3,-0.05907,4e-05,6.06774]
[1776965293759,54.86,77723.49,72.3,-0.06011,4e-05,6.14911]
[1776965295292,54.86,77723.49,72.3,-0.06011,4e-05,6.14911]
[1776965295398,54.86,77709.39,72.3,-0.0607,4e-05,6.19585]
[1776965296392,54.86,77709.39,72.3,-0.0607,4e-05,6.19585]
[1776965296567,54.86,77679.47,72.3,-0.06199,4e-05,6.29551]
[1776965296902,54.86,77667.61,72.3,-0.0625,4e-05,6.33513]
[1776965298807,54.86,77669.51,72.3,-0.06242,4e-05,6.32856]
[1776965299483,54.86,77669.51,72.3,-0.06242,4e-05,6.32856]
[1776965299514,54.85,77679.83,72.3,-0.06197,4e-05,6.2938]
[1776965299696,54.85,77679.83,72.3,-0.06197,4e-05,6.2938]
[1776965299803,54.85,77694.86,72.3,-0.06132,4e-05,6.24351]
[1776965302135,54.85,77689.18,72.3,-0.06156,4e-05,6.2624]
[1776965303561,54.85,77671.84,72.3,-0.0623,4e-05,6.32003]
[1776965304158,54.85,77671.84,72.3,-0.0623,4e-05,6.32003]
[1776965305166,54.85,77665.66,72.3,-0.06257,4e-05,6.34078]
[1776965305195,54.85,77665.66,72.3,-0.06257,4e-05,6.34078]
[1776965305928,54.85,77660.01,72.3,-0.06282,4e-05,6.35957]
[1776965305998,54.85,77646.19,72.3,-0.06342,4e-05,6.40595]
[1776965310515,54.85,77678.56,72.3,-0.06201,4e-05,6.29727]
[1776965311424,54.85,77696.32,72.3,-0.06121,4e-05,6.23372]
[1776965316644,54.86,77694.6,72.3,-0.0613,4e-05,6.2409]
[1776965317301,54.86,77694.6,72.3,-0.0613,4e-05,6.2409]
[1776965317931,54.86,77671.78,72.3,-0.06229,4e-05,6.31768]
[1776965319011,54.86,77671.78,72.3,-0.06229,4e-05,6.31768]
[1776965324980,54.87,77679.15,72.3,-0.06199,4e-05,6.29438]
[1776965330015,54.87,77693.49,72.3,-0.06139,4e-05,6.24758]
[1776965332293,54.88,77707.57,72.3,-0.06083,4e-05,6.20423]
[1776965334076,54.9,77720.87,72.3,-0.06031,4e-05,6.16409]
[1776965336091,54.91,77708.34,72.3,-0.06089,4e-05,6.20961]
[1776965338105,54.94,77698.25,72.3,-0.06141,4e-05,6.24963]
[1776965341088,54.94,77698.21,72.6,-0.06142,4e-05,6.2503]
[1776965341121,54.94,77698.21,73.0,-0.06142,4e-05,6.2503]
[1776965343126,54.94,77684.95,73.0,-0.06199,4e-05,6.29501]
[1776965343132,54.94,77684.95,73.0,-0.06199,4e-05,6.29501]
[1776965344017,54.94,77681.71,73.0,-0.06214,4e-05,6.30603]
[1776965344148,54.94,77682.15,73.0,-0.06212,4e-05,6.30473]
[1776965345706,54.94,77683.27,73.0,-0.06208,4e-05,6.30147]
[1776965347550,54.95,77680.57,73.0,-0.0622,4e-05,6.31098]
[1776965351199,54.95,77695.13,73.0,-0.0616,4e-05,6.26483]
[1776965352535,54.95,77695.13,73.0,-0.0616,4e-05,6.26483]
[1776965358248,54.97,77705.63,73.0,-0.0612,4e-05,6.23381]
[1776965359219,54.97,77705.63,73.0,-0.0612,4e-05,6.23381]
[1776965359375,54.97,77705.63,73.0,-0.0612,4e-05,6.23381]
[1776965360196,54.97,77706.5,73.0,-0.06117,4e-05,6.23151]
[1776965364902,54.98,77706.04,73.0,-0.06123,4e-05,6.23602]
[1776965369945,55.03,77707.64,73.0,-0.06132,4e-05,6.24369]
[1776965370405,55.03,77707.64,73.0,-0.06132,4e-05,6.24369]
[1776965371751,55.04,77694.42,73.0,-0.06186,4e-05,6.2842]
[1776965373278,55.04,77692.42,73.0,-0.06196,4e-05,6.29134]
[1776965374763,55.07,77683.6,73.0,-0.06245,4e-05,6.32971]
[1776965375129,55.07,77683.6,73.0,-0.06245,4e-05,6.32971]
[1776965377847,55.09,77679.35,73.0,-0.06269,4e-05,6.34866]
[1776965378407,55.09,77679.35,73.0,-0.06269,4e-05,6.34866]
[1776965378459,55.09,77667.56,73.0,-0.06321,4e-05,6.38857]
[1776965380852,55.09,77661.98,73.0,-0.06346,4e-05,6.4079]
[1776965381820,55.09,77660.62,73.0,-0.06353,4e-05,6.41275]
[1776965385032,55.1,77660.89,73.0,-0.06353,4e-05,6.41262]
[1776965388087,55.1,77658.1,73.0,-0.06366,4e-05,6.42281]
[1776965393496,55.11,77657.12,73.0,-0.06372,4e-05,6.42756]
[1776965394507,55.11,77643.48,73.0,-0.06433,4e-05,6.47388]
[1776965394824,55.11,77643.48,73.0,-0.06433,4e-05,6.47388]
[1776965395463,55.11,77643.48,73.0,-0.06433,4e-05,6.47388]
[1776965395510,55.11,77629.96,73.0,-0.06493,4e-05,6.51997]
[1776965399572,55.11,77628.88,73.0,-0.06498,4e-05,6.52397]
[1776965399822,55.11,77627.32,73.0,-0.06505,4e-05,6.52942]
[1776965401125,55.11,77629.47,73.0,-0.06496,4e-05,6.52212]
[1776965401552,55.11,77626.49,73.0,-0.06509,4e-05,6.53232]
[1776965406029,55.17,77629.95,73.0,-0.06513,4e-05,6.5352]
[1776965406087,55.17,77629.95,73.0,-0.06513,4e-05,6.5352]
[1776965406587,55.18,77628.51,73.0,-0.06524,4e-05,6.5438]
[1776965411622,55.18,77625.5,73.0,-0.06537,4e-05,6.55418]
[1776965413636,55.18,77613.21,73.0,-0.06593,5e-05,6.59611]
[1776965417664,55.18,77601.92,73.0,-0.06644,5e-05,6.63449]
[1776965420685,55.18,77612.86,73.0,-0.06594,5e-05,6.59686]
[1776965421696,55.18,77623.07,73.0,-0.06548,4e-05,6.56195]
[1776965426715,55.18,77623.09,73.0,-0.06548,4e-05,6.56195]
[1776965427771,55.18,77627.61,73.0,-0.06527,4e-05,6.54656]
[1776965428055,55.18,77627.61,73.0,-0.06527,4e-05,6.54656]
[1776965428080,55.18,77627.61,73.0,-0.06527,4e-05,6.54656]
[1776965428166,55.18,77631.59,73.0,-0.0651,4e-05,6.53305]
[1776965429412,55.18,77631.59,73.0,-0.0651,4e-05,6.53305]
[1776965429648,55.18,77631.59,73.0,-0.0651,4e-05,6.53305]
[1776965429489,55.18,77642.44,73.0,-0.06461,4e-05,6.49628]
[1776965430430,55.18,77642.44,73.0,-0.06461,4e-05,6.49628]
[1776965430697,55.18,77661.48,73.0,-0.06377,4e-05,6.43199]
[1776965430958,55.18,77661.48,73.0,-0.06377,4e-05,6.43199]
[1776965431059,55.18,77661.48,73.0,-0.06377,4e-05,6.43199]
[1776965431626,55.18,77661.48,73.0,-0.06377,4e-05,6.43199]
[1776965431717,55.18,77682.33,73.0,-0.06282,4e-05,6.3572]
[1776965432734,55.18,77682.33,73.0,-0.06282,4e-05,6.3572]
[1776965433712,55.18,77667.2,73.0,-0.06348,4e-05,6.40783]
[1776965433777,55.18,77667.2,73.0,-0.06348,4e-05,6.40783]
[1776965434904,55.18,77664.76,73.0,-0.06358,4e-05,6.41596]
[1776965436985,55.18,77663.7,73.0,-0.06363,4e-05,6.41944]
[1776965440043,55.18,77673.01,73.0,-0.06322,4e-05,6.38787]
[1776965442619,55.17,77666.69,73.0,-0.06349,4e-05,6.409]
[1776965444736,55.17,77676.68,73.0,-0.06305,4e-05,6.37541]
[1776965445840,55.17,77683.0,73.0,-0.06278,4e-05,6.35424]
[1776965445856,55.17,77683.0,73.0,-0.06278,4e-05,6.35424]
[1776965447040,55.17,77675.57,73.0,-0.0631,4e-05,6.37915]
[1776965447097,55.17,77675.57,73.0,-0.0631,4e-05,6.37915]
[1776965447717,55.17,77675.57,73.0,-0.0631,4e-05,6.37915]
[1776965447102,55.17,77658.85,73.0,-0.06383,4e-05,6.43533]
[1776965447766,55.17,77658.85,73.0,-0.06383,4e-05,6.43533]
[1776965452947,55.17,77663.99,73.0,-0.0636,4e-05,6.41752]
[1776965458004,55.17,77665.13,73.0,-0.06355,4e-05,6.41339]
[1776965458237,55.17,77665.13,73.0,-0.06355,4e-05,6.41339]
[1776965459011,55.17,77661.75,73.0,-0.0637,4e-05,6.42469]
[1776965459016,55.17,77644.77,73.0,-0.06444,4e-05,6.48191]
[1776965461003,55.17,77657.55,73.0,-0.06388,4e-05,6.43879]
[1776965462253,55.17,77657.55,73.0,-0.06388,4e-05,6.43879]
[1776965464305,55.17,77650.9,73.0,-0.06418,4e-05,6.46136]
[1776965464388,55.17,77650.9,73.0,-0.06418,4e-05,6.46136]
[1776965464434,55.17,77658.84,73.0,-0.06383,4e-05,6.43462]
[1776965465298,55.17,77658.84,73.0,-0.06383,4e-05,6.43462]
[1776965465697,55.17,77668.83,73.0,-0.06339,4e-05,6.40093]
[1776965467047,55.17,77680.05,73.0,-0.0629,4e-05,6.36329]
[1776965468538,55.17,77680.05,73.0,-0.0629,4e-05,6.36329]
[1776965469174,55.17,77674.9,73.0,-0.06312,4e-05,6.38057]
[1776965469240,55.17,77658.96,73.0,-0.06382,4e-05,6.43414]
[1776965469949,55.17,77658.96,73.0,-0.06382,4e-05,6.43414]
[1776965470064,55.17,77658.96,73.0,-0.06382,4e-05,6.43414]
[1776965470281,55.17,77658.96,73.0,-0.06382,4e-05,6.43414]
[1776965470356,55.17,77658.96,73.0,-0.06382,4e-05,6.43414]
[1776965470406,55.17,77658.96,73.0,-0.06382,4e-05,6.43414]
[1776965470544,55.17,77637.65,73.0,-0.06476,4e-05,6.50625]
[1776965471566,55.17,77637.65,73.0,-0.06476,4e-05,6.50625]
[1776965471722,55.17,77637.65,73.0,-0.06476,4e-05,6.50625]
[1776965471590,55.17,77611.0,73.0,-0.06596,5e-05,6.59692]
[1776965472055,55.17,77611.0,73.0,-0.06596,5e-05,6.59692]
[1776965472410,55.17,77611.0,73.0,-0.06596,5e-05,6.59692]
[1776965472550,55.17,77611.0,73.0,-0.06596,5e-05,6.59692]
[1776965472773,55.17,77611.0,73.0,-0.06596,5e-05,6.59692]
[1776965472943,55.17,77610.68,73.0,-0.06597,5e-05,6.59802]
[1776965473801,55.17,77615.63,73.0,-0.06574,5e-05,6.58042]
[1776965474425,55.17,77615.02,73.0,-0.06576,5e-05,6.58218]
[1776965474966,55.17,77615.02,73.0,-0.06576,5e-05,6.58218]
[1776965475155,55.17,77615.02,73.0,-0.06576,5e-05,6.58218]
[1776965475510,55.17,77615.02,73.0,-0.06576,5e-05,6.58218]
[1776965475737,55.17,77615.02,73.0,-0.06576,5e-05,6.58218]
[1776965477416,55.17,77615.1,73.0,-0.06576,5e-05,6.58191]
[1776965477745,55.17,77615.1,73.0,-0.06576,5e-05,6.58191]
[1776965478687,55.17,77615.18,73.0,-0.06576,5e-05,6.58164]
[1776965479235,55.17,77606.21,73.0,-0.06616,5e-05,6.6123]
[1776965479309,55.17,77595.09,73.0,-0.06667,5e-05,6.65037]
[1776965480648,55.17,77595.09,73.0,-0.06667,5e-05,6.65037]
[1776965481206,55.17,77585.5,73.0,-0.0671,5e-05,6.68323]
[1776965482228,55.17,77577.63,73.0,-0.06746,5e-05,6.71019]
[1776965484842,55.16,77585.46,73.0,-0.0671,5e-05,6.68263]
[1776965485635,55.16,77585.46,73.0,-0.0671,5e-05,6.68263]
[1776965487492,55.16,77600.51,73.0,-0.06641,5e-05,6.63068]
[1776965491011,55.16,77590.33,73.0,-0.06687,5e-05,6.66528]
[1776965493696,55.16,77571.16,73.0,-0.0677,5e-05,6.72625]
[1776965493848,55.16,77571.16,73.0,-0.0677,5e-05,6.72625]
[1776965494606,55.16,77560.85,73.0,-0.06817,5e-05,6.76171]
[1776965498432,55.16,77560.04,73.0,-0.0682,5e-05,6.76365]
[1776965500083,55.15,77552.93,73.0,-0.06852,5e-05,6.78772]
[1776965500261,55.15,77552.93,73.0,-0.06852,5e-05,6.78772]
[1776965500314,55.15,77552.93,73.0,-0.06852,5e-05,6.78772]
[1776965500714,55.15,77552.93,73.0,-0.06852,5e-05,6.78772]
[1776965500786,55.15,77550.8,73.0,-0.06862,5e-05,6.79479]
[1776965500829,55.15,77550.8,73.0,-0.06862,5e-05,6.79479]
[1776965501304,55.15,77556.67,73.0,-0.06834,5e-05,6.77394]
[1776965502588,55.15,77574.01,73.0,-0.06753,5e-05,6.71346]
[1776965503687,55.15,77585.04,73.0,-0.06702,5e-05,6.67508]
[1776965504697,55.15,77585.04,73.0,-0.06702,5e-05,6.67508]
[1776965506140,55.15,77589.15,73.0,-0.06682,5e-05,6.6605]
[1776965506156,55.15,77589.15,73.0,-0.06682,5e-05,6.6605]
[1776965506742,55.15,77604.84,73.0,-0.06611,5e-05,6.60657]
[1776965507012,55.15,77604.84,73.0,-0.06611,5e-05,6.60657]
[1776965507738,55.15,77620.28,73.0,-0.06541,4e-05,6.55382]
[1776965508868,55.14,77623.43,73.0,-0.06527,4e-05,6.54281]
[1776965509059,55.14,77623.43,73.0,-0.06527,4e-05,6.54281]
[1776965510718,55.14,77622.16,73.0,-0.06532,4e-05,6.54687]
[1776965511371,55.14,77622.51,73.0,-0.0653,4e-05,6.54541]
[1776965511381,55.14,77619.94,73.0,-0.06541,4e-05,6.55389]
[1776965512164,55.14,77619.94,73.0,-0.06541,4e-05,6.55389]
[1776965512232,55.14,77619.94,73.0,-0.06541,4e-05,6.55389]
[1776965515157,55.14,77616.73,73.0,-0.06556,5e-05,6.56494]
[1776965515171,55.14,77616.73,73.0,-0.06556,5e-05,6.56494]
[1776965515385,55.14,77616.73,73.0,-0.06556,5e-05,6.56494]
[1776965515435,55.14,77616.73,73.0,-0.06556,5e-05,6.56494]
[1776965515446,55.14,77616.73,73.0,-0.06556,5e-05,6.56494]
[1776965515913,55.14,77621.51,73.0,-0.06534,4e-05,6.54868]
[1776965515931,55.14,77621.51,73.0,-0.06534,4e-05,6.54868]
[1776965516416,55.14,77639.51,73.0,-0.06454,4e-05,6.4876]
[1776965517045,55.14,77639.51,73.0,-0.06454,4e-05,6.4876]
[1776965517422,55.14,77637.77,73.0,-0.06462,4e-05,6.49331]
[1776965518289,55.14,77637.77,73.0,-0.06462,4e-05,6.49331]
[1776965520612,55.14,77626.29,73.0,-0.06513,4e-05,6.53255]
[1776965521614,55.14,77624.45,73.0,-0.06522,4e-05,6.53888]
[1776965524651,55.14,77633.89,73.0,-0.0648,4e-05,6.50704]
[1776965528833,55.15,77630.52,73.0,-0.06495,4e-05,6.51887]
[1776965530830,55.15,77636.97,73.0,-0.06467,4e-05,6.49716]
[1776965530915,55.15,77637.92,73.0,-0.06463,4e-05,6.49407]
[1776965531484,55.15,77637.92,73.0,-0.06463,4e-05,6.49407]
[1776965534036,55.15,77645.43,73.0,-0.0643,4e-05,6.4691]
[1776965535836,55.15,77643.71,73.0,-0.06438,4e-05,6.47509]
[1776965536986,55.15,77645.52,73.0,-0.0643,4e-05,6.4693]
[1776965539648,55.15,77649.52,73.0,-0.06413,4e-05,6.45614]
[1776965539667,55.15,77649.52,73.0,-0.06413,4e-05,6.45614]
[1776965539833,55.15,77649.52,73.0,-0.06413,4e-05,6.45614]
[1776965539964,55.15,77651.24,73.0,-0.06405,4e-05,6.45054]
[1776965540106,55.15,77651.24,73.0,-0.06405,4e-05,6.45054]
[1776965540289,55.15,77651.24,73.0,-0.06405,4e-05,6.45054]
[1776965540574,55.15,77651.24,73.0,-0.06405,4e-05,6.45054]
[1776965540592,55.15,77662.59,73.0,-0.06356,4e-05,6.4125]
[1776965541599,55.15,77682.95,73.0,-0.06267,4e-05,6.34416]
[1776965542393,55.15,77682.95,73.0,-0.06267,4e-05,6.34416]
[1776965542623,55.15,77682.95,73.0,-0.06267,4e-05,6.34416]
[1776965542760,55.15,77682.95,73.0,-0.06267,4e-05,6.34416]
[1776965542813,55.15,77682.95,73.0,-0.06267,4e-05,6.34416]
[1776965542889,55.15,77682.95,73.0,-0.06267,4e-05,6.34416]
[1776965542851,55.15,77707.87,73.0,-0.06159,4e-05,6.26116]
[1776965543197,55.15,77707.87,73.0,-0.06159,4e-05,6.26116]
[1776965543700,55.15,77712.51,73.0,-0.06139,4e-05,6.24566]
[1776965545425,55.15,77704.97,73.0,-0.06172,4e-05,6.27058]
[1776965545789,55.15,77704.97,73.0,-0.06172,4e-05,6.27058]
[1776965545829,55.15,77689.32,73.0,-0.06239,4e-05,6.32254]
[1776965546268,55.15,77689.32,73.0,-0.06239,4e-05,6.32254]
[1776965546799,55.15,77689.32,73.0,-0.06239,4e-05,6.32254]
[1776965546843,55.15,77678.02,73.0,-0.06288,4e-05,6.3601]
[1776965547157,55.15,77678.02,73.0,-0.06288,4e-05,6.3601]
[1776965547467,55.15,77678.02,73.0,-0.06288,4e-05,6.3601]
[1776965547778,55.15,77673.69,73.0,-0.06306,4e-05,6.37464]
[1776965548337,55.15,77673.69,73.0,-0.06306,4e-05,6.37464]
[1776965548648,55.15,77668.85,73.0,-0.06327,4e-05,6.39058]
[1776965549238,55.15,77668.85,73.0,-0.06327,4e-05,6.39058]
[1776965549262,55.15,77668.85,73.0,-0.06327,4e-05,6.39058]
[1776965549655,55.15,77668.21,73.0,-0.0633,4e-05,6.39271]
[1776965551669,55.15,77678.29,73.0,-0.06281,4e-05,6.35376]
[1776965556726,55.14,77680.72,73.0,-0.06269,4e-05,6.34468]
[1776965557276,55.14,77686.43,73.0,-0.06244,4e-05,6.32536]
[1776965557338,55.14,77686.43,73.0,-0.06244,4e-05,6.32536]
[1776965557711,55.14,77696.37,73.0,-0.06201,4e-05,6.29201]
[1776965560452,55.14,77702.81,73.0,-0.06173,4e-05,6.27029]
[1776965562593,55.14,77705.83,73.0,-0.0616,4e-05,6.26006]
[1776965565023,55.14,77691.79,73.0,-0.0622,4e-05,6.30636]
[1776965570292,55.14,77700.08,73.0,-0.06183,4e-05,6.27788]
[1776965578859,55.13,77701.65,73.0,-0.06175,4e-05,6.27143]
[1776965583894,55.13,77700.08,73.0,-0.06181,4e-05,6.27606]
[1776965585908,55.13,77683.35,73.0,-0.06252,4e-05,6.33151]
[1776965585919,55.13,77683.35,73.0,-0.06252,4e-05,6.33151]
[1776965591706,55.12,77685.68,73.0,-0.06241,4e-05,6.32281]
[1776965593410,55.12,77683.71,73.0,-0.06249,4e-05,6.329]
[1776965596019,55.12,77690.98,73.0,-0.06217,4e-05,6.30413]
[1776965598079,55.12,77676.69,73.0,-0.06278,4e-05,6.35132]
[1776965599747,55.12,77676.69,73.0,-0.06278,4e-05,6.35132]
[1776965599826,55.12,77665.22,73.0,-0.06328,4e-05,6.38935]
[1776965601731,55.12,77665.76,73.0,-0.06325,4e-05,6.38754]
[1776965601866,55.12,77665.76,73.0,-0.06325,4e-05,6.38754]
[1776965602289,55.12,77663.85,73.0,-0.06334,4e-05,6.39394]
[1776965602610,55.12,77662.31,73.0,-0.06341,4e-05,6.39943]
[1776965603725,55.12,77673.0,73.0,-0.06294,4e-05,6.36354]
[1776965610127,55.12,77677.28,73.0,-0.06276,4e-05,6.34951]
[1776965610228,55.12,77676.27,73.0,-0.06281,4e-05,6.35309]
[1776965612016,55.12,77676.56,73.0,-0.06275,4e-05,6.34767]
[1776965612097,55.12,77674.51,73.0,-0.06284,4e-05,6.35428]
[1776965617132,55.12,77672.79,73.0,-0.06292,4e-05,6.36013]
[1776965620558,55.12,77659.55,73.0,-0.0635,4e-05,6.40484]
[1776965621150,55.12,77659.55,73.0,-0.0635,4e-05,6.40484]
[1776965621495,55.12,77659.55,73.0,-0.0635,4e-05,6.40484]
[1776965623330,55.12,77652.76,73.0,-0.0638,4e-05,6.42771]
[1776965623661,55.12,77652.76,73.0,-0.0638,4e-05,6.42771]
[1776965623969,55.12,77652.76,73.0,-0.0638,4e-05,6.42771]
[1776965623986,55.12,77652.76,73.0,-0.0638,4e-05,6.42771]
[1776965624009,55.12,77652.76,73.0,-0.0638,4e-05,6.42771]
[1776965623993,55.12,77651.41,73.0,-0.06386,4e-05,6.4322]
[1776965624181,55.12,77640.64,73.0,-0.06433,4e-05,6.46859]
[1776965625188,55.12,77630.2,73.0,-0.0648,4e-05,6.50422]
[1776965626690,55.12,77630.2,73.0,-0.0648,4e-05,6.50422]
[1776965630900,55.12,77621.17,73.0,-0.06521,4e-05,6.53559]
[1776965635709,55.12,77619.07,73.0,-0.06531,4e-05,6.54307]
[1776965636705,55.12,77623.64,73.0,-0.06511,4e-05,6.52759]
[1776965641656,55.13,77627.5,73.0,-0.06494,4e-05,6.51502]
[1776965643729,55.13,77639.85,73.0,-0.0644,4e-05,6.47341]
[1776965646338,55.13,77655.08,73.0,-0.06373,4e-05,6.42277]
[1776965649001,55.13,77659.66,73.0,-0.06353,4e-05,6.40761]
[1776965649786,55.13,77658.25,73.0,-0.0636,4e-05,6.41265]
[1776965649870,55.13,77661.36,73.0,-0.06347,4e-05,6.40246]
[1776965653836,55.13,77671.23,73.0,-0.06304,4e-05,6.36941]
[1776965659623,55.13,77674.81,73.0,-0.06288,4e-05,6.35762]
[1776965659847,55.14,77654.69,73.0,-0.06376,4e-05,6.42529]
[1776965660436,55.13,77642.83,73.0,-0.06429,4e-05,6.46528]
[1776965662480,55.13,77646.26,73.0,-0.06413,4e-05,6.45358]
[1776965662964,55.13,77646.26,73.0,-0.06413,4e-05,6.45358]
[1776965667879,55.13,77645.5,73.0,-0.06416,4e-05,6.45574]
[1776965667915,55.13,77645.76,73.0,-0.06415,4e-05,6.45477]
[1776965669281,55.13,77644.23,73.0,-0.06422,4e-05,6.46015]
[1776965669290,55.13,77644.23,73.0,-0.06422,4e-05,6.46015]
[1776965672806,55.14,77643.87,73.0,-0.0642,4e-05,6.45735]
[1776965672870,55.14,77649.04,73.0,-0.06398,4e-05,6.44009]
[1776965679039,55.14,77656.82,73.0,-0.06363,4e-05,6.41362]
[1776965679574,55.13,77672.27,73.0,-0.06295,4e-05,6.36161]
[1776965684609,55.14,77680.75,73.0,-0.06259,4e-05,6.3337]
[1776965689651,55.14,77697.16,73.0,-0.06189,4e-05,6.27959]
[1776965692671,55.14,77717.79,73.0,-0.06101,4e-05,6.21179]
[1776965697706,55.15,77716.16,73.0,-0.0611,4e-05,6.2188]
[1776965699720,55.15,77705.2,73.0,-0.06158,4e-05,6.25565]
[1776965702746,55.15,77721.69,73.0,-0.06088,4e-05,6.20179]
[1776965704438,55.16,77725.45,73.0,-0.06076,4e-05,6.19256]
[1776965704964,55.16,77725.45,73.0,-0.06076,4e-05,6.19256]
[1776965704969,55.16,77725.45,73.0,-0.06076,4e-05,6.19256]
[1776965704982,55.17,77736.64,73.0,-0.0603,4e-05,6.15606]
[1776965705509,55.17,77736.64,73.0,-0.0603,4e-05,6.15606]
[1776965705700,55.17,77736.64,73.0,-0.0603,4e-05,6.15606]
[1776965707482,55.16,77748.44,73.0,-0.05979,4e-05,6.11683]
[1776965707780,55.16,77751.55,73.0,-0.05966,4e-05,6.10643]
[1776965712087,55.16,77752.25,73.0,-0.05964,4e-05,6.10459]
[1776965712840,55.16,77743.92,73.0,-0.05999,4e-05,6.13201]
[1776965712909,55.17,77734.58,73.0,-0.06038,4e-05,6.16277]
[1776965713822,55.17,77716.04,73.0,-0.06117,4e-05,6.22429]
[1776965715787,55.17,77711.97,73.0,-0.06135,4e-05,6.23804]
[1776965715836,55.17,77713.54,73.0,-0.06129,4e-05,6.2331]
[1776965716327,55.17,77713.54,73.0,-0.06129,4e-05,6.2331]
[1776965717561,55.17,77711.88,73.0,-0.06136,4e-05,6.23917]
[1776965717850,55.17,77708.79,73.0,-0.0615,4e-05,6.24996]
[1776965721878,55.18,77693.41,73.0,-0.06218,4e-05,6.30207]
[1776965723892,55.18,77710.73,73.0,-0.06144,4e-05,6.24488]
[1776965728928,55.18,77704.58,73.0,-0.06171,4e-05,6.26641]
[1776965733963,55.19,77705.03,73.0,-0.06167,4e-05,6.26139]
[1776965738998,55.19,77706.3,73.0,-0.06163,4e-05,6.25827]
[1776965741013,55.19,77693.57,73.0,-0.06218,4e-05,6.30098]
[1776965744054,55.19,77692.94,73.0,-0.06221,4e-05,6.30337]
[1776965744086,55.19,77687.0,73.0,-0.06247,4e-05,6.32331]
[1776965744951,55.19,77687.0,73.0,-0.06247,4e-05,6.32331]
[1776965750079,55.25,77686.13,73.0,-0.06271,4e-05,6.34199]
[1776965750251,55.25,77686.13,73.0,-0.06271,4e-05,6.34199]
[1776965750422,55.25,77686.13,73.0,-0.06271,4e-05,6.34199]
[1776965751146,55.25,77686.13,73.0,-0.06271,4e-05,6.34199]
[1776965758444,55.29,77688.41,73.0,-0.06273,4e-05,6.34389]
[1776965766191,55.3,77685.17,73.0,-0.06291,4e-05,6.35758]
[1776965771618,55.31,77684.39,73.0,-0.06296,4e-05,6.36151]
[1776965772471,55.31,77683.73,73.0,-0.06299,4e-05,6.36438]
[1776965772690,55.31,77683.73,73.0,-0.06299,4e-05,6.36438]
[1776965773477,55.31,77666.15,73.0,-0.06377,4e-05,6.42391]
[1776965775729,55.31,77660.84,73.0,-0.064,4e-05,6.44176]
[1776965775890,55.31,77660.84,73.0,-0.064,4e-05,6.44176]
[1776965779446,55.32,77655.09,73.0,-0.06429,4e-05,6.46345]
[1776965779822,55.32,77655.09,73.0,-0.06429,4e-05,6.46345]
[1776965782088,55.32,77662.62,73.0,-0.06396,4e-05,6.43826]
[1776965783481,55.32,77670.15,73.0,-0.06363,4e-05,6.41358]
[1776965785241,55.32,77664.43,73.0,-0.06389,4e-05,6.43303]
[1776965786108,55.32,77664.43,73.0,-0.06389,4e-05,6.43303]
[1776965789567,55.33,77671.25,73.0,-0.0636,4e-05,6.4113]
[1776965794522,55.33,77670.2,73.0,-0.06362,4e-05,6.41131]
[1776965795391,55.33,77673.45,73.0,-0.06349,4e-05,6.40093]
[1776965796575,55.33,77678.32,73.0,-0.06328,4e-05,6.3849]
[1776965797583,55.34,77680.27,73.0,-0.0632,4e-05,6.37868]
[1776965797608,55.34,77680.27,73.0,-0.0632,4e-05,6.37868]
[1776965797722,55.34,77680.27,73.0,-0.0632,4e-05,6.37868]
[1776965797774,55.34,77680.27,73.0,-0.0632,4e-05,6.37868]
[1776965798170,55.34,77680.27,73.0,-0.0632,4e-05,6.37868]
[1776965798224,55.34,77659.4,73.0,-0.06411,4e-05,6.4487]
[1776965798447,55.34,77659.4,73.0,-0.06411,4e-05,6.4487]
[1776965798650,55.34,77659.4,73.0,-0.06411,4e-05,6.4487]
[1776965798875,55.34,77659.4,73.0,-0.06411,4e-05,6.4487]
[1776965799142,55.34,77618.02,73.0,-0.06596,5e-05,6.58881]
[1776965799491,55.34,77618.02,73.0,-0.06596,5e-05,6.58881]
[1776965799921,55.34,77618.02,73.0,-0.06596,5e-05,6.58881]
[1776965800279,55.34,77618.02,73.0,-0.06596,5e-05,6.58881]
[1776965800425,55.34,77584.83,73.0,-0.06747,5e-05,6.70273]
[1776965800579,55.34,77584.83,73.0,-0.06747,5e-05,6.70273]
[1776965801100,55.34,77610.26,73.0,-0.06631,5e-05,6.61559]
[1776965802641,55.34,77614.67,73.0,-0.06611,5e-05,6.60051]
[1776965802771,55.34,77614.67,73.0,-0.06611,5e-05,6.60051]
[1776965802931,55.34,77614.67,73.0,-0.06611,5e-05,6.60051]
[1776965803019,55.34,77614.67,73.0,-0.06611,5e-05,6.60051]
[1776965803210,55.34,77595.05,73.0,-0.067,5e-05,6.66754]
[1776965804131,55.34,77564.49,73.0,-0.06841,5e-05,6.77274]
[1776965804646,55.34,77564.49,73.0,-0.06841,5e-05,6.77274]
[1776965804662,55.34,77564.49,73.0,-0.06841,5e-05,6.77274]
[1776965805305,55.34,77564.49,73.0,-0.06841,5e-05,6.77274]
[1776965805115,55.34,77539.45,73.0,-0.06958,5e-05,6.85967]
[1776965805837,55.34,77539.45,73.0,-0.06958,5e-05,6.85967]
[1776965806285,55.34,77539.45,73.0,-0.06958,5e-05,6.85967]
[1776965806779,55.34,77532.4,73.0,-0.06991,5e-05,6.88425]
[1776965806875,55.34,77532.4,73.0,-0.06991,5e-05,6.88425]
[1776965807085,55.34,77532.4,73.0,-0.06991,5e-05,6.88425]
[1776965807206,55.34,77532.4,73.0,-0.06991,5e-05,6.88425]
[1776965807519,55.34,77526.94,73.0,-0.07017,5e-05,6.90332]
[1776965807578,55.34,77526.94,73.0,-0.07017,5e-05,6.90332]
[1776965807681,55.34,77526.94,73.0,-0.07017,5e-05,6.90332]
[1776965807986,55.33,77543.52,73.0,-0.06936,5e-05,6.84368]
[1776965808647,55.33,77543.52,73.0,-0.06936,5e-05,6.84368]
[1776965809033,55.33,77543.52,73.0,-0.06936,5e-05,6.84368]
[1776965809175,55.33,77543.52,73.0,-0.06936,5e-05,6.84368]
[1776965809311,55.33,77543.52,73.0,-0.06936,5e-05,6.84368]
[1776965809463,55.33,77543.52,73.0,-0.06936,5e-05,6.84368]
[1776965809205,55.33,77557.65,73.0,-0.0687,5e-05,6.79461]
[1776965809727,55.33,77557.65,73.0,-0.0687,5e-05,6.79461]
[1776965809908,55.33,77557.65,73.0,-0.0687,5e-05,6.79461]
[1776965810385,55.33,77557.65,73.0,-0.0687,5e-05,6.79461]
[1776965810438,55.33,77557.65,73.0,-0.0687,5e-05,6.79461]
[1776965810274,55.33,77520.9,73.0,-0.07043,5e-05,6.92263]
[1776965810877,55.33,77520.9,73.0,-0.07043,5e-05,6.92263]
[1776965811468,55.33,77520.9,73.0,-0.07043,5e-05,6.92263]
[1776965811666,55.33,77520.9,73.0,-0.07043,5e-05,6.92263]
[1776965812058,55.33,77520.9,73.0,-0.07043,5e-05,6.92263]
[1776965812280,55.33,77520.9,73.0,-0.07043,5e-05,6.92263]
[1776965812208,55.32,77505.57,73.0,-0.07113,5e-05,6.97388]
[1776965812671,55.32,77505.57,73.0,-0.07113,5e-05,6.97388]
[1776965813029,55.32,77505.57,73.0,-0.07113,5e-05,6.97388]
[1776965813193,55.32,77505.57,73.0,-0.07113,5e-05,6.97388]
[1776965813663,55.31,77505.08,73.0,-0.07112,5e-05,6.97282]
[1776965815966,55.28,77501.62,73.0,-0.07118,5e-05,6.97753]
[1776965816315,55.28,77501.62,73.0,-0.07118,5e-05,6.97753]
[1776965816346,55.28,77501.62,73.0,-0.07118,5e-05,6.97753]
[1776965817160,55.26,77533.71,73.0,-0.06957,5e-05,6.85816]
[1776965817376,55.26,77533.71,73.0,-0.06957,5e-05,6.85816]
[1776965817759,55.26,77533.71,73.0,-0.06957,5e-05,6.85816]
[1776965819347,55.24,77533.28,73.0,-0.06954,5e-05,6.85643]
[1776965820585,55.24,77537.42,73.0,-0.06933,5e-05,6.8403]
[1776965821554,55.23,77538.3,73.0,-0.06927,5e-05,6.83582]
[1776965821799,55.23,77538.3,73.0,-0.06927,5e-05,6.83582]
[1776965822186,55.23,77538.3,73.0,-0.06927,5e-05,6.83582]
[1776965822504,55.22,77529.82,73.0,-0.06963,5e-05,6.86229]
[1776965823033,55.22,77529.82,73.0,-0.06963,5e-05,6.86229]
[1776965823045,55.22,77529.82,73.0,-0.06963,5e-05,6.86229]
[1776965823058,55.22,77529.82,73.0,-0.06963,5e-05,6.86229]
[1776965823207,55.22,77529.82,73.0,-0.06963,5e-05,6.86229]
[1776965823218,55.22,77523.67,73.0,-0.06992,5e-05,6.88379]
[1776965823560,55.22,77523.67,73.0,-0.06992,5e-05,6.88379]
[1776965823648,55.22,77523.67,73.0,-0.06992,5e-05,6.88379]
[1776965824352,55.22,77523.67,73.0,-0.06992,5e-05,6.88379]
[1776965824286,55.21,77529.9,73.0,-0.06959,5e-05,6.85994]
[1776965824411,55.21,77529.9,73.0,-0.06959,5e-05,6.85994]
[1776965824509,55.21,77529.9,73.0,-0.06959,5e-05,6.85994]
[1776965824903,55.21,77507.54,73.0,-0.07063,5e-05,6.93657]
[1776965825389,55.21,77507.54,73.0,-0.07063,5e-05,6.93657]
[1776965825615,55.21,77507.54,73.0,-0.07063,5e-05,6.93657]
[1776965826872,55.19,77506.98,73.0,-0.07062,5e-05,6.93564]
[1776965827128,55.19,77506.98,73.0,-0.07062,5e-05,6.93564]
[1776965827237,55.19,77506.98,73.0,-0.07062,5e-05,6.93564]
[1776965827239,55.18,77505.27,73.0,-0.07067,5e-05,6.93895]
[1776965827595,55.18,77505.27,73.0,-0.07067,5e-05,6.93895]
[1776965827924,55.18,77491.57,73.0,-0.07132,5e-05,6.9872]
[1776965828678,55.18,77491.57,73.0,-0.07132,5e-05,6.9872]
[1776965829552,55.17,77489.4,73.0,-0.07138,5e-05,6.99119]
[1776965829938,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965830508,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965830522,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965830574,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965830618,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965831084,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965831228,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965831244,55.16,77492.39,73.0,-0.07119,5e-05,6.97704]
[1776965831328,55.15,77498.57,73.0,-0.07088,5e-05,6.9547]
[1776965831980,55.15,77498.57,73.0,-0.07088,5e-05,6.9547]
[1776965832142,55.15,77498.57,73.0,-0.07088,5e-05,6.9547]
[1776965832289,55.15,77498.57,73.0,-0.07088,5e-05,6.9547]
[1776965832239,55.12,77508.27,73.0,-0.07032,5e-05,6.9126]
[1776965832567,55.12,77508.27,73.0,-0.07032,5e-05,6.9126]
[1776965833257,55.12,77496.18,73.0,-0.07086,5e-05,6.95274]
[1776965834561,55.1,77490.95,73.0,-0.07107,5e-05,6.96818]
[1776965835529,55.1,77491.11,73.0,-0.07106,5e-05,6.96761]
[1776965835986,55.09,77491.65,73.0,-0.071,5e-05,6.96249]
[1776965836542,55.09,77491.65,73.0,-0.071,5e-05,6.96249]
[1776965836993,55.09,77497.32,73.0,-0.07072,5e-05,6.94242]
[1776965837770,55.09,77497.32,73.0,-0.07072,5e-05,6.94242]
[1776965837937,55.09,77497.32,73.0,-0.07072,5e-05,6.94242]
[1776965837941,55.09,77497.32,73.0,-0.07072,5e-05,6.94242]
[1776965837951,55.09,77497.32,73.0,-0.07072,5e-05,6.94242]
[1776965838919,55.08,77499.51,73.0,-0.07058,5e-05,6.93162]
[1776965840817,55.07,77503.3,73.0,-0.07036,5e-05,6.91532]
[1776965841312,55.07,77503.3,73.0,-0.07036,5e-05,6.91532]
[1776965842226,55.07,77512.07,73.0,-0.06994,5e-05,6.88426]
[1776965842477,55.07,77519.12,73.0,-0.0696,5e-05,6.85913]
[1776965844111,55.07,77515.55,73.0,-0.06977,5e-05,6.87164]
[1776965844462,55.07,77510.15,73.0,-0.07002,5e-05,6.89027]
[1776965845388,55.07,77503.23,73.0,-0.07035,5e-05,6.91458]
[1776965847179,55.06,77503.28,73.0,-0.07034,5e-05,6.91421]
[1776965848580,55.06,77498.24,73.0,-0.07058,5e-05,6.93147]
[1776965848832,55.06,77498.24,73.0,-0.07058,5e-05,6.93147]
[1776965849313,55.06,77498.24,73.0,-0.07058,5e-05,6.93147]
[1776965849314,55.06,77498.24,73.0,-0.07058,5e-05,6.93147]
[1776965849445,55.06,77494.59,73.0,-0.07075,5e-05,6.94409]
[1776965850156,55.06,77494.59,73.0,-0.07075,5e-05,6.94409]
[1776965850223,55.06,77494.59,73.0,-0.07075,5e-05,6.94409]
[1776965850299,55.06,77482.9,73.0,-0.07131,5e-05,6.9851]
[1776965851199,55.06,77482.9,73.0,-0.07131,5e-05,6.9851]
[1776965851248,55.06,77471.47,73.0,-0.07181,5e-05,7.02024]
[1776965851367,55.06,77471.47,73.0,-0.07181,5e-05,7.02024]
[1776965851826,55.06,77471.47,73.0,-0.07181,5e-05,7.02024]
[1776965852329,55.06,77471.47,73.0,-0.07181,5e-05,7.02024]
[1776965853112,55.06,77475.63,73.0,-0.0716,5e-05,7.00509]
[1776965853365,55.06,77475.63,73.0,-0.0716,5e-05,7.00509]
[1776965856459,55.06,77475.01,73.0,-0.07163,5e-05,7.00709]
[1776965857040,55.06,77475.01,73.0,-0.07163,5e-05,7.00709]
[1776965857114,55.06,77475.01,73.0,-0.07163,5e-05,7.00709]
[1776965858208,55.06,77469.21,73.0,-0.07191,5e-05,7.02759]
[1776965859267,55.06,77487.57,73.0,-0.07102,5e-05,6.96232]
[1776965859778,55.06,77487.57,73.0,-0.07102,5e-05,6.96232]
[1776965859921,55.06,77487.57,73.0,-0.07102,5e-05,6.96232]
[1776965859928,55.06,77487.57,73.0,-0.07102,5e-05,6.96232]
[1776965860163,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965860374,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965860412,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965860412,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965860440,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965860466,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965861211,55.06,77487.56,73.0,-0.07102,5e-05,6.96236]
[1776965861819,55.05,77495.33,73.0,-0.07064,5e-05,6.93433]
[1776965862847,55.05,77503.51,73.0,-0.07025,5e-05,6.90554]
[1776965863662,55.05,77505.91,73.0,-0.07013,5e-05,6.89663]
[1776965864433,55.05,77503.86,73.0,-0.07022,5e-05,6.90363]
[1776965866168,55.05,77504.66,73.0,-0.07018,5e-05,6.90081]
[1776965866374,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965866383,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965866385,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965866391,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965866393,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965866454,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965866790,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965867309,55.05,77498.72,73.0,-0.07046,5e-05,6.92128]
[1776965867984,55.05,77496.36,73.0,-0.07057,5e-05,6.92934]
[1776965868961,55.05,77498.4,73.0,-0.07047,5e-05,6.9219]
[1776965869043,55.05,77498.4,73.0,-0.07047,5e-05,6.9219]
[1776965869756,55.05,77498.9,73.0,-0.07044,5e-05,6.91989]
[1776965872336,55.04,77494.59,73.0,-0.07064,5e-05,6.9346]
[1776965873849,55.04,77493.66,73.0,-0.07068,5e-05,6.93734]
[1776965874298,55.04,77493.66,73.0,-0.07068,5e-05,6.93734]
[1776965874747,55.04,77500.2,73.0,-0.07036,5e-05,6.91404]
[1776965875337,55.04,77500.2,73.0,-0.07036,5e-05,6.91404]
[1776965875631,55.04,77508.32,73.0,-0.06997,5e-05,6.88527]
[1776965876602,55.04,77509.15,73.0,-0.06993,5e-05,6.88217]
[1776965876752,55.04,77509.15,73.0,-0.06993,5e-05,6.88217]
[1776965877552,55.04,77507.14,73.0,-0.07003,5e-05,6.88904]
[1776965879024,55.04,77504.66,73.0,-0.07014,5e-05,6.89756]
[1776965879636,55.04,77504.63,73.0,-0.07014,5e-05,6.89746]
[1776965879920,55.04,77504.63,73.0,-0.07014,5e-05,6.89746]
[1776965880000,55.04,77504.63,73.0,-0.07014,5e-05,6.89746]
[1776965880005,55.04,77504.63,73.0,-0.07014,5e-05,6.89746]
[1776965880109,55.04,77504.63,73.0,-0.07014,5e-05,6.89746]
[1776965880353,55.04,77494.6,73.0,-0.07062,5e-05,6.93276]
[1776965880845,55.04,77494.6,73.0,-0.07062,5e-05,6.93276]
[1776965881338,55.04,77483.64,73.0,-0.07114,5e-05,6.97096]
[1776965883379,55.03,77483.42,73.0,-0.07114,5e-05,6.97141]
[1776965883513,55.03,77482.55,73.0,-0.07118,5e-05,6.97416]
[1776965884984,55.03,77489.46,73.0,-0.07085,5e-05,6.94941]
[1776965885085,55.03,77489.46,73.0,-0.07085,5e-05,6.94941]
[1776965885986,55.03,77495.36,73.0,-0.07056,5e-05,6.92832]
[1776965888776,55.03,77494.74,73.0,-0.07058,5e-05,6.92973]
[1776965890181,55.02,77502.45,73.0,-0.07018,5e-05,6.90004]
[1776965890794,55.02,77502.45,73.0,-0.07018,5e-05,6.90004]
[1776965891092,55.02,77502.45,73.0,-0.07018,5e-05,6.90004]
[1776965891930,55.02,77507.4,73.0,-0.06994,5e-05,6.88244]
[1776965892470,55.02,77502.82,73.0,-0.07015,5e-05,6.89835]
[1776965894726,55.01,77499.94,73.0,-0.07028,5e-05,6.90806]
[1776965895438,55.01,77518.25,73.0,-0.06941,5e-05,6.84338]
[1776965900118,55.01,77523.29,73.0,-0.06917,5e-05,6.82544]
[1776965900414,55.01,77522.99,73.0,-0.06918,5e-05,6.8264]
[1776965901287,55.01,77522.99,73.0,-0.06918,5e-05,6.8264]
[1776965901291,55.01,77522.99,73.0,-0.06918,5e-05,6.8264]
[1776965901432,55.01,77523.34,73.0,-0.06916,5e-05,6.825]
[1776965902007,55.01,77523.34,73.0,-0.06916,5e-05,6.825]
[1776965902282,55.01,77523.34,73.0,-0.06916,5e-05,6.825]
[1776965902380,55.01,77501.32,73.0,-0.0702,5e-05,6.902]
[1776965903170,55.01,77501.32,73.0,-0.0702,5e-05,6.902]
[1776965903306,55.01,77501.32,73.0,-0.0702,5e-05,6.902]
[1776965903359,55.01,77486.2,73.0,-0.07092,5e-05,6.95499]
[1776965903541,55.01,77486.2,73.0,-0.07092,5e-05,6.95499]
[1776965903940,55.01,77486.2,73.0,-0.07092,5e-05,6.95499]
[1776965904097,55.01,77486.2,73.0,-0.07092,5e-05,6.95499]
[1776965904139,55.01,77478.93,73.0,-0.07127,5e-05,6.9807]
[1776965905044,55.01,77478.93,73.0,-0.07127,5e-05,6.9807]
[1776965905160,55.01,77478.93,73.0,-0.07127,5e-05,6.9807]
[1776965906179,55.01,77473.75,73.0,-0.07152,5e-05,6.99865]
[1776965906243,55.01,77473.75,73.0,-0.07152,5e-05,6.99865]
[1776965911642,55.01,77460.63,73.0,-0.07215,5e-05,7.0448]
[1776965917088,55.0,77460.99,73.0,-0.07208,5e-05,7.03829]
[1776965918397,55.0,77463.14,73.0,-0.07198,5e-05,7.03046]
[1776965918629,55.0,77462.53,73.0,-0.07201,5e-05,7.03263]
[1776965920116,55.0,77457.39,73.0,-0.07226,5e-05,7.05082]
[1776965925648,55.0,77460.31,73.0,-0.0721,5e-05,7.03969]
[1776965928658,55.0,77460.52,73.0,-0.07209,5e-05,7.03876]
[1776965929115,55.0,77460.52,73.0,-0.07209,5e-05,7.03876]
[1776965929239,55.0,77460.52,73.0,-0.07209,5e-05,7.03876]
[1776965929345,55.0,77465.53,73.0,-0.07184,5e-05,7.02086]
[1776965929486,55.0,77465.53,73.0,-0.07184,5e-05,7.02086]
[1776965929682,55.0,77465.53,73.0,-0.07184,5e-05,7.02086]
[1776965930330,55.0,77489.25,73.0,-0.07069,5e-05,6.93653]
[1776965930973,55.0,77489.25,73.0,-0.07069,5e-05,6.93653]
[1776965931062,55.0,77489.25,73.0,-0.07069,5e-05,6.93653]
[1776965931660,55.0,77493.25,73.0,-0.0705,5e-05,6.92218]
[1776965934574,54.99,77489.44,73.0,-0.07067,5e-05,6.93493]
[1776965935205,54.99,77489.44,73.0,-0.07067,5e-05,6.93493]
[1776965935701,54.99,77490.26,73.0,-0.07063,5e-05,6.93156]
[1776965935947,54.99,77479.97,73.0,-0.07112,5e-05,6.96791]
[1776965937428,54.99,77479.97,73.0,-0.07112,5e-05,6.96791]
[1776965940170,54.99,77476.38,73.0,-0.07128,5e-05,6.97971]
[1776965943325,54.99,77477.53,73.0,-0.07122,5e-05,6.97473]
[1776965943419,54.98,77474.7,73.0,-0.07134,5e-05,6.98414]
[1776965944452,54.98,77474.7,73.0,-0.07134,5e-05,6.98414]
[1776965945306,54.98,77480.09,73.0,-0.07108,5e-05,6.96481]
[1776965946329,54.98,77480.09,73.0,-0.07108,5e-05,6.96481]
[1776965951839,54.98,77479.8,73.0,-0.07107,5e-05,6.96419]
[1776965953647,54.98,77483.12,73.0,-0.07091,5e-05,6.95217]
[1776965954278,54.98,77483.12,73.0,-0.07091,5e-05,6.95217]
[1776965956563,54.97,77491.09,73.0,-0.07052,5e-05,6.92362]
[1776965956621,54.97,77491.09,73.0,-0.07052,5e-05,6.92362]
[1776965960955,54.97,77489.47,73.0,-0.07059,5e-05,6.92851]
[1776965961034,54.97,77480.11,73.0,-0.07104,5e-05,6.96135]
[1776965963048,54.97,77471.97,73.0,-0.07143,5e-05,6.9902]
[1776965963874,54.97,77468.04,73.0,-0.07162,5e-05,7.00409]
[1776965968493,54.97,77458.27,73.0,-0.07209,5e-05,7.0386]
[1776965968496,54.97,77458.27,73.0,-0.07209,5e-05,7.0386]
[1776965970075,54.97,77456.91,73.0,-0.07216,5e-05,7.04335]
[1776965970253,54.97,77456.91,73.0,-0.07216,5e-05,7.04335]
[1776965971621,54.97,77446.25,73.0,-0.07267,5e-05,7.08115]
[1776965972094,54.97,77446.25,73.0,-0.07267,5e-05,7.08115]
[1776965972472,54.97,77445.04,73.0,-0.07269,5e-05,7.0807]
[1776965972512,54.97,77445.04,73.0,-0.07269,5e-05,7.0807]
[1776965972877,54.97,77445.04,73.0,-0.07269,5e-05,7.0807]
[1776965973278,54.97,77445.04,73.0,-0.07269,5e-05,7.0807]
[1776965973748,54.97,77440.93,73.0,-0.07289,5e-05,7.0952]
[1776965973936,54.97,77440.93,73.0,-0.07289,5e-05,7.0952]
[1776965974040,54.97,77440.93,73.0,-0.07289,5e-05,7.0952]
[1776965974141,54.97,77440.93,73.0,-0.07289,5e-05,7.0952]
[1776965974462,54.97,77440.93,73.0,-0.07289,5e-05,7.0952]
[1776965974467,54.97,77421.81,73.0,-0.07384,5e-05,7.1637]
[1776965974738,54.97,77421.81,73.0,-0.07384,5e-05,7.1637]
[1776965975522,54.97,77421.81,73.0,-0.07384,5e-05,7.1637]
[1776965975500,54.97,77403.64,73.0,-0.07474,5e-05,7.22915]
[1776965976282,54.97,77392.68,73.0,-0.07529,5e-05,7.26876]
[1776965977350,54.97,77392.68,73.0,-0.07529,5e-05,7.26876]
[1776965978004,54.96,77383.71,73.0,-0.07572,5e-05,7.29928]
[1776965978784,54.96,77379.34,73.0,-0.07594,5e-05,7.31514]
[1776965979171,54.96,77379.34,73.0,-0.07594,5e-05,7.31514]
[1776965980376,54.94,77375.4,73.0,-0.07608,5e-05,7.32452]
[1776965980383,54.94,77375.4,73.0,-0.07608,5e-05,7.32452]
[1776965980390,54.93,77359.87,73.0,-0.07683,5e-05,7.37832]
[1776965981343,54.93,77359.87,73.0,-0.07683,5e-05,7.37832]
[1776965981445,54.93,77345.59,73.0,-0.07757,5e-05,7.43053]
[1776965981757,54.93,77345.59,73.0,-0.07757,5e-05,7.43053]
[1776965982230,54.93,77345.59,73.0,-0.07757,5e-05,7.43053]
[1776965982303,54.9,77332.1,73.0,-0.07816,5e-05,7.47203]
[1776965982582,54.9,77332.1,73.0,-0.07816,5e-05,7.47203]
[1776965982940,54.9,77332.1,73.0,-0.07816,5e-05,7.47203]
[1776965983905,54.88,77328.6,73.0,-0.07827,5e-05,7.47984]
[1776965984783,54.86,77324.85,73.0,-0.07839,5e-05,7.48845]
[1776965986314,54.84,77321.26,73.0,-0.07851,5e-05,7.49636]
[1776965986801,54.82,77318.03,73.0,-0.0786,5e-05,7.50283]
[1776965986858,54.82,77318.03,73.0,-0.0786,5e-05,7.50283]
[1776965987462,54.82,77318.03,73.0,-0.0786,5e-05,7.50283]
[1776965987852,54.8,77316.08,73.0,-0.07863,5e-05,7.50451]
[1776965988446,54.8,77316.08,73.0,-0.07863,5e-05,7.50451]
[1776965988452,54.8,77276.12,73.0,-0.08074,5e-05,7.65268]
[1776965988990,54.8,77276.12,73.0,-0.08074,5e-05,7.65268]
[1776965989212,54.8,77276.12,73.0,-0.08074,5e-05,7.65268]
[1776965989274,54.78,77251.53,73.0,-0.08198,5e-05,7.73904]
[1776965990138,54.78,77251.53,73.0,-0.08198,5e-05,7.73904]
[1776965990289,54.75,77248.18,73.0,-0.08206,5e-05,7.7439]
[1776965990682,54.75,77248.18,73.0,-0.08206,5e-05,7.7439]
[1776965990862,54.75,77248.18,73.0,-0.08206,5e-05,7.7439]
[1776965991138,54.72,77258.97,73.0,-0.08134,5e-05,7.69394]
[1776965992383,54.72,77258.97,73.0,-0.08134,5e-05,7.69394]
[1776965992416,54.65,77260.03,73.0,-0.08104,5e-05,7.67281]
[1776965992993,54.65,77260.03,73.0,-0.08104,5e-05,7.67281]
[1776965993463,54.65,77262.11,73.0,-0.08093,5e-05,7.66503]
[1776965996703,54.63,77261.94,73.0,-0.08085,5e-05,7.65913]
[1776965996712,54.63,77261.94,73.0,-0.08085,5e-05,7.65913]
[1776965999787,54.57,77271.67,73.0,-0.08011,5e-05,7.60739]
[1776966000413,54.57,77271.67,73.0,-0.08011,5e-05,7.60739]
[1776966000437,54.54,77290.29,73.0,-0.07902,5e-05,7.53079]
[1776966000689,54.54,77290.29,73.0,-0.07902,5e-05,7.53079]
[1776966002450,54.52,77278.59,73.0,-0.07955,5e-05,7.56759]
[1776966003224,54.52,77278.59,73.0,-0.07955,5e-05,7.56759]
[1776966003266,54.52,77278.59,73.0,-0.07955,5e-05,7.56759]
[1776966003392,54.52,77259.53,73.0,-0.08057,5e-05,7.63876]
[1776966003795,54.52,77259.53,73.0,-0.08057,5e-05,7.63876]
[1776966005068,54.5,77251.18,73.0,-0.08094,5e-05,7.66485]
[1776966005433,54.48,77238.84,73.0,-0.08154,5e-05,7.70615]
[1776966006826,54.47,77235.36,73.0,-0.08169,5e-05,7.71645]
[1776966007414,54.47,77235.36,73.0,-0.08169,5e-05,7.71645]
[1776966009171,54.47,77234.88,73.0,-0.08171,5e-05,7.71767]
[1776966010332,54.47,77234.59,73.0,-0.08172,5e-05,7.71846]
[1776966010854,54.46,77232.42,73.0,-0.08183,5e-05,7.72634]
[1776966012984,54.46,77233.88,73.0,-0.08174,5e-05,7.72023]
[1776966012987,54.46,77233.88,73.0,-0.08174,5e-05,7.72023]
[1776966013887,54.46,77233.43,73.0,-0.08177,5e-05,7.72163]
[1776966017779,54.45,77222.05,73.0,-0.08233,5e-05,7.7604]
[1776966017864,54.45,77222.05,73.0,-0.08233,5e-05,7.7604]
[1776966017924,54.45,77222.05,73.0,-0.08233,5e-05,7.7604]
[1776966018479,54.43,77186.78,73.0,-0.08422,6e-05,7.8907]
[1776966019182,54.43,77186.78,73.0,-0.08422,6e-05,7.8907]
[1776966019561,54.43,77166.92,73.0,-0.08533,6e-05,7.96649]
[1776966021066,54.43,77162.09,73.0,-0.0856,6e-05,7.98498]
[1776966021446,54.43,77162.09,73.0,-0.0856,6e-05,7.98498]
[1776966021548,54.39,77151.02,73.0,-0.08607,6e-05,8.01618]
[1776966023443,54.36,77138.37,73.0,-0.08665,6e-05,8.05525]
[1776966023925,54.36,77138.37,73.0,-0.08665,6e-05,8.05525]
[1776966024453,54.36,77138.37,73.0,-0.08665,6e-05,8.05525]
[1776966024521,54.34,77147.08,73.0,-0.08608,6e-05,8.01651]
[1776966025457,54.33,77157.85,73.0,-0.08544,6e-05,7.97304]
[1776966025720,54.33,77157.85,73.0,-0.08544,6e-05,7.97304]
[1776966025934,54.33,77157.85,73.0,-0.08544,6e-05,7.97304]
[1776966027581,54.32,77156.41,73.0,-0.0855,6e-05,7.97712]
[1776966027985,54.32,77150.01,73.0,-0.08584,6e-05,8.00021]
[1776966028479,54.31,77135.78,73.0,-0.08662,6e-05,8.05315]
[1776966029292,54.31,77135.78,73.0,-0.08662,6e-05,8.05315]
[1776966029499,54.31,77135.78,73.0,-0.08662,6e-05,8.05315]
[1776966029571,54.3,77112.32,73.0,-0.08793,6e-05,8.14116]
[1776966030274,54.3,77112.32,73.0,-0.08793,6e-05,8.14116]
[1776966030414,54.3,77112.32,73.0,-0.08793,6e-05,8.14116]
[1776966032043,54.27,77105.65,73.0,-0.08815,6e-05,8.15383]
[1776966032557,54.27,77105.65,73.0,-0.08815,6e-05,8.15383]
[1776966032633,54.27,77105.65,73.0,-0.08815,6e-05,8.15383]
[1776966032752,54.25,77100.95,73.0,-0.08836,6e-05,8.16787]
[1776966037841,54.18,77101.96,73.0,-0.088,6e-05,8.14363]
[1776966038415,54.18,77101.96,73.0,-0.088,6e-05,8.14363]
[1776966038465,54.18,77101.96,73.0,-0.088,6e-05,8.14363]
[1776966039000,54.16,77101.16,73.0,-0.088,6e-05,8.14297]
[1776966041466,54.14,77093.94,73.0,-0.0883,6e-05,8.1634]
[1776966041572,54.12,77090.03,73.0,-0.08847,6e-05,8.17461]
[1776966042531,54.12,77090.03,73.0,-0.08847,6e-05,8.17461]
[1776966042549,54.12,77090.03,73.0,-0.08847,6e-05,8.17461]
[1776966042579,54.11,77073.9,73.0,-0.08939,6e-05,8.23598]
[1776966043514,54.11,77073.9,73.0,-0.08939,6e-05,8.23598]
[1776966045332,54.12,77075.24,73.0,-0.08931,6e-05,8.23096]
[1776966045385,54.12,77075.24,73.0,-0.08931,6e-05,8.23096]
[1776966045436,54.12,77075.24,73.0,-0.08931,6e-05,8.23096]
[1776966045603,54.12,77048.06,73.0,-0.09092,6e-05,8.33738]
[1776966046700,54.12,77042.87,73.0,-0.09122,6e-05,8.35778]
[1776966049232,54.11,77049.74,73.0,-0.09079,6e-05,8.32867]
[1776966049546,54.11,77049.74,73.0,-0.09079,6e-05,8.32867]
[1776966049720,54.1,77046.12,73.0,-0.09098,6e-05,8.34123]
[1776966050418,54.1,77046.12,73.0,-0.09098,6e-05,8.34123]
[1776966051043,54.1,77042.35,73.0,-0.09118,6e-05,8.35465]
[1776966051050,54.1,77042.35,73.0,-0.09118,6e-05,8.35465]
[1776966051336,54.1,77042.35,73.0,-0.09118,6e-05,8.35465]
[1776966052303,54.09,77034.29,73.0,-0.09164,6e-05,8.38481]
[1776966054155,54.08,77021.51,73.0,-0.09234,6e-05,8.43131]
[1776966054717,54.07,77021.22,73.0,-0.09232,6e-05,8.42995]
[1776966054720,54.07,77021.22,73.0,-0.09232,6e-05,8.42995]
[1776966054922,54.07,77021.22,73.0,-0.09232,6e-05,8.42995]
[1776966058719,54.03,77024.31,73.0,-0.09201,6e-05,8.40921]
[1776966058805,54.03,77024.31,73.0,-0.09201,6e-05,8.40921]
[1776966058820,54.01,77043.39,73.0,-0.0908,6e-05,8.32878]
[1776966060215,54.01,77043.39,73.0,-0.0908,6e-05,8.32878]
[1776966061460,54.01,77050.53,73.0,-0.09035,6e-05,8.2994]
[1776966061922,54.01,77053.07,73.0,-0.0902,6e-05,8.28934]
[1776966063707,54.01,77051.52,73.0,-0.09029,6e-05,8.29537]
[1776966064845,54.01,77054.97,73.0,-0.09009,6e-05,8.28167]
[1776966064947,54.01,77072.19,73.0,-0.08908,6e-05,8.2142]
[1776966066049,54.01,77072.19,73.0,-0.08908,6e-05,8.2142]
[1776966066113,54.01,77072.19,73.0,-0.08908,6e-05,8.2142]
[1776966066484,54.01,77072.19,73.0,-0.08908,6e-05,8.2142]
[1776966066531,54.01,77072.19,73.0,-0.08908,6e-05,8.2142]
[1776966066932,54.01,77073.62,73.0,-0.08899,6e-05,8.20864]
[1776966067113,54.01,77073.62,73.0,-0.08899,6e-05,8.20864]
[1776966067491,54.01,77073.62,73.0,-0.08899,6e-05,8.20864]
[1776966067512,54.01,77073.62,73.0,-0.08899,6e-05,8.20864]
[1776966067568,54.01,77088.71,73.0,-0.08811,6e-05,8.14981]
[1776966068149,54.01,77088.71,73.0,-0.08811,6e-05,8.14981]
[1776966068963,54.01,77082.54,73.0,-0.08847,6e-05,8.17364]
[1776966069410,54.01,77070.72,73.0,-0.08916,6e-05,8.2197]
[1776966070065,54.01,77070.72,73.0,-0.08916,6e-05,8.2197]
[1776966070460,54.01,77070.72,73.0,-0.08916,6e-05,8.2197]
[1776966070546,54.01,77063.55,73.0,-0.08958,6e-05,8.24757]
[1776966071358,54.01,77050.78,73.0,-0.09033,6e-05,8.29767]
[1776966071698,54.01,77050.78,73.0,-0.09033,6e-05,8.29767]
[1776966071835,54.01,77050.78,73.0,-0.09033,6e-05,8.29767]
[1776966072151,54.01,77050.78,73.0,-0.09033,6e-05,8.29767]
[1776966072244,54.01,77037.04,73.0,-0.09114,6e-05,8.35175]
[1776966073003,54.01,77037.04,73.0,-0.09114,6e-05,8.35175]
[1776966074102,54.01,77031.19,73.0,-0.09149,6e-05,8.37462]
[1776966075173,54.0,77043.05,73.0,-0.09076,6e-05,8.32621]
[1776966077221,54.0,77051.21,73.0,-0.09027,6e-05,8.29398]
[1776966078293,54.0,77049.03,73.0,-0.0904,6e-05,8.30241]
[1776966078299,54.0,77049.03,73.0,-0.0904,6e-05,8.30241]
[1776966078532,54.0,77049.03,73.0,-0.0904,6e-05,8.30241]
[1776966078606,54.0,77048.3,73.0,-0.09044,6e-05,8.30523]
[1776966078863,54.0,77037.89,73.0,-0.09106,6e-05,8.34619]
[1776966080441,54.0,77037.89,73.0,-0.09106,6e-05,8.34619]
[1776966080505,54.0,77029.2,73.0,-0.09159,6e-05,8.3808]
[1776966081445,54.0,77029.2,73.0,-0.09159,6e-05,8.3808]
[1776966081604,54.0,77029.2,73.0,-0.09159,6e-05,8.3808]
[1776966081689,54.0,77044.99,73.0,-0.09064,6e-05,8.31843]
[1776966083647,54.0,77058.18,73.0,-0.08986,6e-05,8.26654]
[1776966085420,54.0,77063.41,73.0,-0.08955,6e-05,8.24606]
[1776966086609,54.0,77072.69,73.0,-0.08902,6e-05,8.2104]
[1776966087376,54.0,77072.69,73.0,-0.08902,6e-05,8.2104]
[1776966087452,54.0,77082.59,73.0,-0.08844,6e-05,8.17184]
[1776966089090,54.0,77083.8,73.0,-0.08837,6e-05,8.16712]
[1776966089300,54.0,77083.8,73.0,-0.08837,6e-05,8.16712]
[1776966094410,54.03,77075.53,73.0,-0.08892,6e-05,8.20195]
[1776966094546,54.03,77075.53,73.0,-0.08892,6e-05,8.20195]
[1776966095367,54.03,77073.57,73.0,-0.08905,6e-05,8.21083]
[1776966096270,54.04,77066.26,73.0,-0.08949,6e-05,8.2405]
[1776966096284,54.04,77066.26,73.7,-0.08949,6e-05,8.2405]
[1776966096286,54.04,77066.26,73.7,-0.08949,6e-05,8.2405]
[1776966096469,54.04,77066.26,73.7,-0.08949,6e-05,8.2405]
[1776966097924,54.04,77067.11,73.7,-0.08945,6e-05,8.23724]
[1776966100163,54.04,77079.01,73.7,-0.08875,6e-05,8.19095]
[1776966101362,54.04,77074.51,73.7,-0.08902,6e-05,8.20867]
[1776966101595,54.04,77074.51,73.7,-0.08902,6e-05,8.20867]
[1776966102616,54.04,77081.92,73.7,-0.08859,6e-05,8.17984]
[1776966102715,54.04,77102.76,73.7,-0.08738,6e-05,8.09888]
[1776966103953,54.04,77108.55,73.7,-0.08705,6e-05,8.07669]
[1776966104935,54.04,77109.41,73.7,-0.087,6e-05,8.07335]
[1776966106285,54.04,77103.02,73.7,-0.08738,6e-05,8.0988]
[1776966106953,54.05,77099.74,73.7,-0.08757,6e-05,8.11183]
[1776966108416,54.05,77095.88,73.7,-0.0878,6e-05,8.1271]
[1776966108549,54.05,77095.88,73.7,-0.0878,6e-05,8.1271]
[1776966108806,54.05,77089.86,73.7,-0.08815,6e-05,8.15077]
[1776966108827,54.05,77089.86,73.7,-0.08815,6e-05,8.15077]
[1776966111230,54.05,77081.12,73.7,-0.08867,6e-05,8.18522]
[1776966112463,54.05,77085.01,73.7,-0.08844,6e-05,8.17019]
[1776966116935,54.05,77096.35,73.7,-0.0878,6e-05,8.12707]
[1776966116978,54.05,77096.35,73.7,-0.0878,6e-05,8.12707]
[1776966117000,54.05,77096.35,73.7,-0.0878,6e-05,8.12707]
[1776966117584,54.05,77096.35,73.7,-0.0878,6e-05,8.12707]
[1776966117738,54.05,77096.35,73.7,-0.0878,6e-05,8.12707]
[1776966117672,54.05,77105.31,73.7,-0.08728,6e-05,8.0925]
[1776966118931,54.05,77104.77,73.7,-0.08732,6e-05,8.09462]
[1776966121325,54.05,77103.5,73.7,-0.08739,6e-05,8.09957]
[1776966121426,54.05,77102.78,73.7,-0.08743,6e-05,8.10238]
[1776966122784,54.06,77103.98,73.7,-0.08737,6e-05,8.09799]
[1776966123527,54.06,77103.98,73.7,-0.08737,6e-05,8.09799]
[1776966123536,54.06,77091.67,73.7,-0.08808,6e-05,8.14613]
[1776966123749,54.06,77091.67,73.7,-0.08808,6e-05,8.14613]
[1776966124191,54.06,77076.23,73.7,-0.08901,6e-05,8.20833]
[1776966126663,54.06,77074.57,73.7,-0.08911,6e-05,8.21492]
[1776966126784,54.06,77074.57,73.7,-0.08911,6e-05,8.21492]
[1776966126925,54.06,77071.59,73.7,-0.08928,6e-05,8.22667]
[1776966126930,54.06,77071.59,73.7,-0.08928,6e-05,8.22667]
[1776966128168,54.06,77077.2,73.7,-0.08896,6e-05,8.20483]
[1776966128500,54.06,77077.2,73.7,-0.08896,6e-05,8.20483]
[1776966128651,54.06,77077.2,73.7,-0.08896,6e-05,8.20483]
[1776966129381,54.07,77075.28,73.7,-0.08907,6e-05,8.21244]
[1776966129605,54.07,77057.33,73.7,-0.09013,6e-05,8.28281]
[1776966129929,54.07,77057.33,73.7,-0.09013,6e-05,8.28281]
[1776966130118,54.07,77057.33,73.7,-0.09013,6e-05,8.28281]
[1776966130132,54.07,77057.33,73.7,-0.09013,6e-05,8.28281]
[1776966130407,54.07,77057.33,73.7,-0.09013,6e-05,8.28281]
[1776966130734,54.07,77047.34,73.7,-0.09072,6e-05,8.32202]
[1776966131348,54.07,77047.34,73.7,-0.09072,6e-05,8.32202]
[1776966131547,54.07,77047.34,73.7,-0.09072,6e-05,8.32202]
[1776966131611,54.07,77047.34,73.7,-0.09072,6e-05,8.32202]
[1776966131931,54.07,77046.65,73.7,-0.09076,6e-05,8.32467]
[1776966132397,54.07,77046.65,73.7,-0.09076,6e-05,8.32467]
[1776966132700,54.07,77046.65,73.7,-0.09076,6e-05,8.32467]
[1776966132911,54.07,77042.34,73.7,-0.09101,6e-05,8.34155]
[1776966132971,54.07,77042.34,73.7,-0.09101,6e-05,8.34155]
[1776966133155,54.07,77042.34,73.7,-0.09101,6e-05,8.34155]
[1776966133641,54.06,77037.17,73.7,-0.09132,6e-05,8.36182]
[1776966134224,54.06,77037.17,73.7,-0.09132,6e-05,8.36182]
[1776966134261,54.08,77028.35,73.7,-0.0919,6e-05,8.40026]
[1776966136318,54.08,77033.27,73.7,-0.09161,6e-05,8.38117]
[1776966136593,54.08,77043.19,73.7,-0.09103,6e-05,8.34246]
[1776966136876,54.08,77043.19,73.7,-0.09103,6e-05,8.34246]
[1776966137688,54.09,77047.07,73.7,-0.09082,6e-05,8.32889]
[1776966138362,54.09,77047.07,73.7,-0.09082,6e-05,8.32889]
[1776966138443,54.09,77057.02,73.7,-0.09023,6e-05,8.29002]
[1776966140733,54.09,77065.5,73.7,-0.08973,6e-05,8.2568]
[1776966140857,54.09,77060.88,73.7,-0.09001,6e-05,8.27495]
[1776966140898,54.09,77060.88,73.7,-0.09001,6e-05,8.27495]
[1776966141774,54.09,77054.22,73.7,-0.09041,6e-05,8.30157]
[1776966142055,54.09,77054.22,73.7,-0.09041,6e-05,8.30157]
[1776966142290,54.09,77054.22,73.7,-0.09041,6e-05,8.30157]
[1776966142450,54.09,77054.22,73.7,-0.09041,6e-05,8.30157]
[1776966142565,54.09,77054.22,73.7,-0.09041,6e-05,8.30157]
[1776966142776,54.09,77054.22,73.7,-0.09041,6e-05,8.30157]
[1776966142597,54.09,77067.46,73.7,-0.08963,6e-05,8.24994]
[1776966142798,54.09,77067.46,73.7,-0.08963,6e-05,8.24994]
[1776966143066,54.09,77067.46,73.7,-0.08963,6e-05,8.24994]
[1776966143487,54.09,77067.46,73.7,-0.08963,6e-05,8.24994]
[1776966143778,54.09,77125.6,73.7,-0.08626,6e-05,8.02386]
[1776966144406,54.09,77125.6,73.7,-0.08626,6e-05,8.02386]
[1776966144457,54.09,77125.6,73.7,-0.08626,6e-05,8.02386]
[1776966144544,54.09,77125.6,73.7,-0.08626,6e-05,8.02386]
[1776966144658,54.09,77153.68,73.7,-0.08467,6e-05,7.9157]
[1776966145015,54.09,77153.68,73.7,-0.08467,6e-05,7.9157]
[1776966145522,54.09,77153.68,73.7,-0.08467,6e-05,7.9157]
[1776966145537,54.09,77161.06,73.7,-0.08426,6e-05,7.88766]
[1776966146464,54.09,77161.06,73.7,-0.08426,6e-05,7.88766]
[1776966146828,54.09,77158.97,73.7,-0.08439,6e-05,7.89618]
[1776966146856,54.09,77158.97,73.7,-0.08439,6e-05,7.89618]
[1776966147243,54.09,77158.97,73.7,-0.08439,6e-05,7.89618]
[1776966147419,54.1,77161.09,73.7,-0.08428,6e-05,7.88851]
[1776966148239,54.1,77161.09,73.7,-0.08428,6e-05,7.88851]
[1776966148785,54.1,77161.09,73.7,-0.08428,6e-05,7.88851]
[1776966149481,54.1,77156.06,73.7,-0.08456,6e-05,7.90792]
[1776966149666,54.1,77156.06,73.7,-0.08456,6e-05,7.90792]
[1776966149815,54.1,77182.14,73.7,-0.08311,6e-05,7.80821]
[1776966150559,54.1,77182.14,73.7,-0.08311,6e-05,7.80821]
[1776966150742,54.1,77185.74,73.7,-0.08291,6e-05,7.79444]
[1776966151311,54.1,77185.74,73.7,-0.08291,6e-05,7.79444]
[1776966151483,54.1,77195.81,73.7,-0.08231,6e-05,7.75123]
[1776966155169,54.1,77196.21,73.7,-0.08229,6e-05,7.74983]
[1776966155652,54.1,77207.93,73.7,-0.08164,5e-05,7.70534]
[1776966156802,54.1,77204.7,73.7,-0.08182,5e-05,7.71764]
[1776966157199,54.1,77204.7,73.7,-0.08182,5e-05,7.71764]
[1776966157357,54.1,77204.7,73.7,-0.08182,5e-05,7.71764]
[1776966157480,54.1,77188.28,73.7,-0.08272,6e-05,7.78016]
[1776966157816,54.1,77188.28,73.7,-0.08272,6e-05,7.78016]
[1776966158904,54.1,77186.2,73.7,-0.08284,6e-05,7.78832]
[1776966159471,54.1,77186.2,73.7,-0.08284,6e-05,7.78832]
[1776966160167,54.1,77187.03,73.7,-0.0828,6e-05,7.7853]
[1776966160434,54.1,77187.03,73.7,-0.0828,6e-05,7.7853]
[1776966160501,54.1,77198.38,73.7,-0.08218,5e-05,7.74224]
[1776966162579,54.1,77199.08,73.7,-0.08214,5e-05,7.73985]
[1776966165015,54.1,77205.3,73.7,-0.08181,5e-05,7.71729]
[1776966165592,54.11,77214.48,73.7,-0.08132,5e-05,7.68287]
[1776966168722,54.11,77221.64,73.7,-0.08094,5e-05,7.6566]
[1776966168742,54.11,77221.64,73.7,-0.08094,5e-05,7.6566]
[1776966169792,54.11,77234.83,73.7,-0.08024,5e-05,7.60776]
[1776966172765,54.11,77229.08,73.7,-0.08055,5e-05,7.62944]
[1776966173107,54.11,77225.61,73.7,-0.08074,5e-05,7.64251]
[1776966173598,54.11,77211.51,73.7,-0.0815,5e-05,7.6958]
[1776966173987,54.11,77211.51,73.7,-0.0815,5e-05,7.6958]
[1776966174305,54.11,77211.51,73.7,-0.0815,5e-05,7.6958]
[1776966174605,54.11,77203.78,73.7,-0.08193,5e-05,7.72534]
[1776966178633,54.12,77192.38,73.7,-0.08258,6e-05,7.77015]
[1776966179695,54.12,77183.29,73.7,-0.08309,6e-05,7.80538]
[1776966181239,54.12,77181.76,73.7,-0.08317,6e-05,7.81122]
[1776966181250,54.12,77181.76,73.7,-0.08317,6e-05,7.81122]
[1776966181280,54.12,77181.76,73.7,-0.08317,6e-05,7.81122]
[1776966181674,54.12,77171.83,73.7,-0.08373,6e-05,7.84913]
[1776966182018,54.12,77171.83,73.7,-0.08373,6e-05,7.84913]
[1776966182685,54.12,77151.45,73.7,-0.08487,6e-05,7.92746]
[1776966185696,54.12,77162.23,73.7,-0.08427,6e-05,7.88657]
[1776966189724,54.13,77171.64,73.7,-0.08377,6e-05,7.85249]
[1776966190561,54.13,77171.64,75.7,-0.08377,6e-05,7.85249]
[1776966190731,54.13,77176.51,75.7,-0.0835,6e-05,7.83388]
[1776966191623,54.13,77176.51,75.7,-0.0835,6e-05,7.83388]
[1776966193068,54.13,77180.11,75.7,-0.08331,6e-05,7.82075]
[1776966193197,54.13,77180.11,75.7,-0.08331,6e-05,7.82075]
[1776966193596,54.13,77180.11,75.7,-0.08331,6e-05,7.82075]
[1776966193758,54.13,77180.11,75.7,-0.08331,6e-05,7.82075]
[1776966193823,54.13,77202.06,75.7,-0.0821,5e-05,7.73742]
[1776966194855,54.13,77202.06,75.7,-0.0821,5e-05,7.73742]
[1776966194761,54.13,77222.09,75.7,-0.08101,5e-05,7.66178]
[1776966195768,54.14,77229.75,75.7,-0.0806,5e-05,7.63339]
[1776966197970,54.14,77234.76,75.7,-0.08034,5e-05,7.61496]
[1776966198266,54.14,77234.76,75.7,-0.08034,5e-05,7.61496]
[1776966198330,54.14,77234.76,75.7,-0.08034,5e-05,7.61496]
[1776966198353,54.14,77234.76,75.7,-0.08034,5e-05,7.61496]
[1776966198796,54.14,77233.93,75.7,-0.08038,5e-05,7.61807]
[1776966199572,54.14,77233.93,75.7,-0.08038,5e-05,7.61807]
[1776966199683,54.14,77233.93,75.7,-0.08038,5e-05,7.61807]
[1776966199733,54.14,77233.93,75.7,-0.08038,5e-05,7.61807]
[1776966201018,54.14,77250.73,75.7,-0.07948,5e-05,7.55495]
[1776966201709,54.14,77250.73,75.7,-0.07948,5e-05,7.55495]
[1776966202454,54.14,77253.09,75.7,-0.07936,5e-05,7.54618]
[1776966203038,54.14,77247.12,75.7,-0.07968,5e-05,7.56867]
[1776966203665,54.14,77247.12,75.7,-0.07968,5e-05,7.56867]
[1776966204158,54.14,77242.16,75.7,-0.07994,5e-05,7.58736]
[1776966204844,54.14,77243.36,75.7,-0.07988,5e-05,7.58316]
[1776966209552,54.14,77251.35,75.7,-0.07947,5e-05,7.55414]
[1776966209632,54.14,77252.87,75.7,-0.07939,5e-05,7.54879]
[1776966210173,54.14,77252.87,75.7,-0.07939,5e-05,7.54879]
[1776966210655,54.15,77259.94,75.7,-0.07902,5e-05,7.52267]
[1776966210946,54.15,77259.94,75.7,-0.07902,5e-05,7.52267]
[1776966211038,54.15,77259.94,75.7,-0.07902,5e-05,7.52267]
[1776966211072,54.15,77259.07,75.7,-0.07903,5e-05,7.52151]
[1776966212826,54.15,77259.07,75.7,-0.07903,5e-05,7.52151]
[1776966213701,54.15,77266.43,75.7,-0.07864,5e-05,7.49426]
[1776966216845,54.15,77253.68,75.7,-0.07934,5e-05,7.54356]
[1776966217379,54.15,77253.68,75.7,-0.07934,5e-05,7.54356]
[1776966222809,54.16,77257.58,75.7,-0.07915,5e-05,7.53037]
[1776966225474,54.16,77263.65,75.7,-0.07885,5e-05,7.50885]
[1776966226234,54.17,77261.2,75.7,-0.07898,5e-05,7.51841]
[1776966227910,54.17,77248.37,75.7,-0.07968,5e-05,7.5672]
[1776966233115,54.17,77251.97,75.7,-0.07951,5e-05,7.55525]
[1776966235448,54.18,77251.65,75.7,-0.07953,5e-05,7.55709]
[1776966235755,54.18,77251.65,75.7,-0.07953,5e-05,7.55709]
[1776966236864,54.18,77231.65,75.7,-0.08062,5e-05,7.63312]
[1776966237799,54.18,77231.65,75.7,-0.08062,5e-05,7.63312]
[1776966238141,54.19,77225.67,75.7,-0.08097,5e-05,7.65732]
[1776966239236,54.19,77227.43,75.7,-0.08087,5e-05,7.65068]
[1776966239330,54.19,77240.11,75.7,-0.08019,5e-05,7.6031]
[1776966242275,54.19,77242.84,75.7,-0.08005,5e-05,7.59337]
[1776966244671,54.19,77253.24,75.7,-0.0795,5e-05,7.5549]
[1776966249019,54.21,77245.01,75.7,-0.08,5e-05,7.59016]
[1776966249169,54.21,77236.67,75.7,-0.08046,5e-05,7.62178]
[1776966250340,54.21,77236.67,75.7,-0.08046,5e-05,7.62178]
[1776966250909,54.23,77235.25,75.7,-0.08062,5e-05,7.63364]
[1776966251112,54.23,77235.25,75.7,-0.08062,5e-05,7.63364]
[1776966251455,54.23,77236.85,75.7,-0.08054,5e-05,7.62761]
[1776966256110,54.31,77235.56,75.7,-0.0809,5e-05,7.65348]
[1776966256113,54.31,77235.56,75.7,-0.0809,5e-05,7.65348]
[1776966257048,54.31,77230.26,75.7,-0.08119,5e-05,7.67344]
[1776966257759,54.31,77230.26,75.7,-0.08119,5e-05,7.67344]
[1776966257832,54.31,77220.21,75.7,-0.08174,5e-05,7.71201]
[1776966262260,54.34,77206.59,75.7,-0.08259,5e-05,7.77053]
[1776966263158,54.34,77206.59,75.7,-0.08259,5e-05,7.77053]
[1776966263509,54.34,77206.59,75.7,-0.08259,5e-05,7.77053]
[1776966264018,54.34,77200.13,75.7,-0.08295,6e-05,7.79549]
[1776966264032,54.34,77200.13,75.7,-0.08295,6e-05,7.79549]
[1776966264274,54.34,77198.23,75.7,-0.08306,6e-05,7.80313]
[1776966267839,54.34,77191.91,75.7,-0.08341,6e-05,7.82743]
[1776966267877,54.34,77191.91,75.7,-0.08341,6e-05,7.82743]
[1776966269891,54.34,77179.83,75.7,-0.08409,6e-05,7.87359]
[1776966270949,54.34,77181.76,75.7,-0.08398,6e-05,7.86633]
[1776966271523,54.34,77181.76,75.7,-0.08398,6e-05,7.86633]
[1776966271567,54.34,77181.76,75.7,-0.08398,6e-05,7.86633]
[1776966271644,54.34,77181.76,75.7,-0.08398,6e-05,7.86633]
[1776966272332,54.34,77195.64,75.7,-0.08317,6e-05,7.80878]
[1776966273542,54.34,77195.64,75.7,-0.08317,6e-05,7.80878]
[1776966274793,54.34,77201.08,75.7,-0.08287,6e-05,7.78828]
[1776966276487,54.35,77191.66,75.7,-0.0834,6e-05,7.82456]
[1776966278626,54.35,77173.01,75.7,-0.08444,6e-05,7.89579]
[1776966279656,54.35,77173.01,75.7,-0.08444,6e-05,7.89579]
[1776966279692,54.35,77170.53,75.7,-0.08457,6e-05,7.90527]
[1776966284582,54.35,77160.95,75.7,-0.08513,6e-05,7.9429]
[1776966284990,54.35,77160.95,75.7,-0.08513,6e-05,7.9429]
[1776966289646,54.35,77167.48,75.7,-0.08477,6e-05,7.9187]
[1776966289825,54.35,77181.76,75.7,-0.08398,6e-05,7.86445]
[1776966290715,54.35,77181.76,75.7,-0.08398,6e-05,7.86445]
[1776966291229,54.36,77189.35,75.7,-0.08356,6e-05,7.83588]
[1776966291245,54.36,77189.35,75.7,-0.08356,6e-05,7.83588]
[1776966291608,54.36,77195.02,75.7,-0.08325,6e-05,7.8147]
[1776966293355,54.36,77203.42,75.7,-0.08279,6e-05,7.78296]
[1776966293677,54.36,77203.42,75.7,-0.08279,6e-05,7.78296]
[1776966295827,54.36,77202.08,75.7,-0.08287,6e-05,7.78842]
[1776966297198,54.36,77210.47,75.7,-0.08241,5e-05,7.75704]
[1776966297208,54.36,77210.47,75.7,-0.08241,5e-05,7.75704]
[1776966297269,54.36,77210.47,75.7,-0.08241,5e-05,7.75704]
[1776966300843,54.36,77216.72,75.7,-0.08209,5e-05,7.73443]
[1776966300912,54.36,77216.72,75.7,-0.08209,5e-05,7.73443]
[1776966301335,54.36,77217.56,75.7,-0.08204,5e-05,7.73126]
[1776966301588,54.36,77217.56,75.7,-0.08204,5e-05,7.73126]
[1776966301640,54.36,77217.56,75.7,-0.08204,5e-05,7.73126]
[1776966301869,54.37,77198.97,75.7,-0.08307,6e-05,7.80192]
[1776966302777,54.37,77186.82,75.7,-0.08374,6e-05,7.84826]
[1776966303209,54.37,77186.82,75.7,-0.08374,6e-05,7.84826]
[1776966303376,54.37,77186.82,75.7,-0.08374,6e-05,7.84826]
[1776966303832,54.37,77181.21,75.7,-0.08405,6e-05,7.86971]
[1776966306637,54.37,77176.06,75.7,-0.08435,6e-05,7.88998]
[1776966308250,54.37,77182.44,75.7,-0.084,6e-05,7.86621]
[1776966310888,54.39,77183.66,75.7,-0.08402,6e-05,7.8679]
[1776966311607,54.4,77171.97,75.7,-0.08468,6e-05,7.91309]
[1776966314628,54.4,77162.25,75.7,-0.08524,6e-05,7.95088]
[1776966317650,54.4,77172.96,75.7,-0.08465,6e-05,7.91056]
[1776966322349,54.41,77168.49,75.7,-0.08491,6e-05,7.92866]
[1776966325874,54.41,77163.83,75.7,-0.08518,6e-05,7.94711]
[1776966325902,54.41,77150.93,75.7,-0.08591,6e-05,7.9967]
[1776966326876,54.41,77150.93,75.7,-0.08591,6e-05,7.9967]
[1776966326893,54.41,77124.57,75.7,-0.08742,6e-05,8.09828]
[1776966327255,54.41,77124.57,75.7,-0.08742,6e-05,8.09828]
[1776966327762,54.41,77110.25,75.7,-0.08824,6e-05,8.15373]
[1776966331131,54.41,77105.93,75.7,-0.08849,6e-05,8.17015]
[1776966332032,54.41,77106.82,75.7,-0.08838,6e-05,8.16151]
[1776966332048,54.41,77106.82,78.9,-0.08838,6e-05,8.16151]
[1776966332332,54.41,77106.82,78.9,-0.08838,6e-05,8.16151]
[1776966332392,54.41,77106.82,78.9,-0.08838,6e-05,8.16151]
[1776966333007,54.41,77106.82,78.9,-0.08838,6e-05,8.16151]
[1776966332794,54.41,77105.33,78.9,-0.08847,6e-05,8.16728]
[1776966334386,54.41,77106.65,78.9,-0.08839,6e-05,8.16185]
[1776966334662,54.41,77106.65,78.9,-0.08839,6e-05,8.16185]
[1776966334808,54.41,77105.77,78.9,-0.08844,6e-05,8.16525]
[1776966335268,54.41,77105.77,78.9,-0.08844,6e-05,8.16525]
[1776966336628,54.41,77106.31,78.9,-0.08841,6e-05,8.16327]
[1776966336635,54.41,77106.31,78.9,-0.08841,6e-05,8.16327]
[1776966336792,54.41,77106.31,78.9,-0.08841,6e-05,8.16327]
[1776966336996,54.41,77091.71,78.9,-0.08926,6e-05,8.22]
[1776966337053,54.41,77091.71,78.9,-0.08926,6e-05,8.22]
[1776966337646,54.41,77091.71,78.9,-0.08926,6e-05,8.22]
[1776966337961,54.41,77067.01,78.9,-0.09071,6e-05,8.3163]
[1776966338648,54.41,77067.01,78.9,-0.09071,6e-05,8.3163]
[1776966338735,54.41,77067.01,78.9,-0.09071,6e-05,8.3163]
[1776966338840,54.41,77057.5,78.9,-0.09127,6e-05,8.35349]
[1776966339162,54.41,77057.5,78.9,-0.09127,6e-05,8.35349]
[1776966339231,54.41,77057.5,78.9,-0.09127,6e-05,8.35349]
[1776966340562,54.41,77055.06,78.9,-0.09141,6e-05,8.36292]
[1776966340908,54.41,77055.06,78.9,-0.09141,6e-05,8.36292]
[1776966340916,54.41,77055.91,78.9,-0.09136,6e-05,8.35948]
[1776966342532,54.41,77058.28,78.9,-0.09122,6e-05,8.35021]
[1776966342866,54.41,77075.37,78.9,-0.09022,6e-05,8.28355]
[1776966344745,54.41,77081.61,78.9,-0.08984,6e-05,8.25894]
[1776966344945,54.41,77081.61,78.9,-0.08984,6e-05,8.25894]
[1776966347627,54.4,77076.07,78.9,-0.09016,6e-05,8.28009]
[1776966347798,54.4,77076.07,78.9,-0.09016,6e-05,8.28009]
[1776966348236,54.4,77083.6,78.9,-0.08972,6e-05,8.25077]
[1776966348915,54.4,77096.89,78.9,-0.08895,6e-05,8.19905]
[1776966350490,54.4,77090.41,78.9,-0.08932,6e-05,8.22421]
[1776966350824,54.4,77090.41,78.9,-0.08932,6e-05,8.22421]
[1776966353659,54.4,77096.69,78.9,-0.08896,6e-05,8.20002]
[1776966354129,54.41,77092.49,78.9,-0.08921,6e-05,8.21638]
[1776966354957,54.41,77103.25,78.9,-0.08858,6e-05,8.17467]
[1776966355253,54.41,77103.25,78.9,-0.08858,6e-05,8.17467]
[1776966355577,54.41,77103.25,78.9,-0.08858,6e-05,8.17467]
[1776966355666,54.41,77103.25,78.9,-0.08858,6e-05,8.17467]
[1776966355713,54.41,77103.25,78.9,-0.08858,6e-05,8.17467]
[1776966355964,54.41,77119.56,78.9,-0.08764,6e-05,8.11159]
[1776966357066,54.41,77119.56,78.9,-0.08764,6e-05,8.11159]
[1776966357085,54.41,77119.56,78.9,-0.08764,6e-05,8.11159]
[1776966357038,54.41,77143.01,78.9,-0.0863,6e-05,8.02137]
[1776966357258,54.41,77143.01,78.9,-0.0863,6e-05,8.02137]
[1776966357655,54.41,77143.01,78.9,-0.0863,6e-05,8.02137]
[1776966357725,54.41,77143.01,78.9,-0.0863,6e-05,8.02137]
[1776966357989,54.41,77165.05,78.9,-0.08506,6e-05,7.9371]
[1776966358720,54.41,77165.05,78.9,-0.08506,6e-05,7.9371]
[1776966359243,54.41,77172.09,78.9,-0.08467,6e-05,7.91013]
[1776966359373,54.41,77172.09,78.9,-0.08467,6e-05,7.91013]
[1776966360202,54.41,77168.87,78.9,-0.08485,6e-05,7.9226]
[1776966361074,54.41,77162.97,78.9,-0.08518,6e-05,7.94513]
[1776966362429,54.41,77157.84,78.9,-0.08547,6e-05,7.96471]
[1776966363062,54.41,77161.91,78.9,-0.08524,6e-05,7.94905]
[1776966363277,54.41,77161.91,78.9,-0.08524,6e-05,7.94905]
[1776966364026,54.41,77152.5,78.9,-0.08577,6e-05,7.98509]
[1776966366474,54.41,77149.06,78.9,-0.08597,6e-05,7.99875]
[1776966366528,54.41,77149.06,78.9,-0.08597,6e-05,7.99875]
[1776966367057,54.41,77149.06,78.9,-0.08597,6e-05,7.99875]
[1776966367107,54.41,77147.8,78.9,-0.08604,6e-05,8.00371]
[1776966367577,54.41,77147.8,78.9,-0.08604,6e-05,8.00371]
[1776966368055,54.41,77145.34,78.9,-0.08619,6e-05,8.01352]
[1776966369272,54.41,77145.34,78.9,-0.08619,6e-05,8.01352]
[1776966369916,54.41,77145.34,78.9,-0.08619,6e-05,8.01352]
[1776966371454,54.41,77140.89,78.9,-0.08645,6e-05,8.03127]
[1776966371805,54.41,77142.24,78.9,-0.08638,6e-05,8.02639]
[1776966372521,54.41,77142.24,78.9,-0.08638,6e-05,8.02639]
[1776966372873,54.41,77153.57,78.9,-0.08574,6e-05,7.98292]
[1776966374966,54.41,77159.45,78.9,-0.08541,6e-05,7.96066]
[1776966376742,54.42,77157.22,78.9,-0.08554,6e-05,7.96939]
[1776966376770,54.42,77157.22,78.9,-0.08554,6e-05,7.96939]
[1776966376839,54.42,77150.69,78.9,-0.08591,6e-05,7.99471]
[1776966377109,54.42,77150.69,78.9,-0.08591,6e-05,7.99471]
[1776966377683,54.42,77150.69,78.9,-0.08591,6e-05,7.99471]
[1776966377785,54.42,77150.19,78.9,-0.08594,6e-05,7.99699]
[1776966382275,54.42,77155.03,78.9,-0.08568,6e-05,7.97904]
[1776966382835,54.42,77155.03,78.9,-0.08568,6e-05,7.97904]
[1776966382918,54.42,77148.24,78.9,-0.08607,6e-05,8.00543]
[1776966384183,54.42,77136.54,78.9,-0.08674,6e-05,8.05068]
[1776966386454,54.42,77133.97,78.9,-0.08689,6e-05,8.06084]
[1776966386661,54.42,77133.97,78.9,-0.08689,6e-05,8.06084]
[1776966387693,54.43,77137.51,78.9,-0.08669,6e-05,8.04776]
[1776966387718,54.43,77138.18,78.9,-0.08666,6e-05,8.04546]
[1776966390973,54.43,77136.48,78.9,-0.08675,6e-05,8.052]
[1776966391064,54.43,77138.71,78.9,-0.08658,6e-05,8.03857]
[1776966392239,54.43,77124.97,78.9,-0.08737,6e-05,8.09171]
[1776966394764,54.43,77127.34,78.9,-0.08724,6e-05,8.08299]
[1776966396691,54.43,77119.22,78.9,-0.08771,6e-05,8.11451]
[1776966397507,54.43,77121.04,78.9,-0.08761,6e-05,8.10785]
[1776966399627,54.43,77114.01,78.9,-0.08802,6e-05,8.13535]
[1776966400381,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966400446,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966400581,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966400673,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966400760,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966400804,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966401002,54.43,77107.67,78.9,-0.08839,6e-05,8.15998]
[1776966401260,54.43,77101.86,78.9,-0.08872,6e-05,8.18248]
[1776966401805,54.43,77073.46,78.9,-0.09038,6e-05,8.29293]
[1776966403093,54.43,77063.07,78.9,-0.091,6e-05,8.33362]
[1776966403154,54.43,77063.07,78.9,-0.091,6e-05,8.33362]
[1776966404333,54.43,77079.57,78.9,-0.09003,6e-05,8.26949]
[1776966406543,54.44,77076.13,78.9,-0.09023,6e-05,8.28308]
[1776966407841,54.44,77072.5,78.9,-0.09045,6e-05,8.29755]
[1776966407915,54.44,77072.5,78.9,-0.09045,6e-05,8.29755]
[1776966408011,54.44,77055.25,78.9,-0.09147,6e-05,8.36496]
[1776966408672,54.44,77040.2,78.9,-0.09237,6e-05,8.42393]
[1776966409411,54.44,77040.2,78.9,-0.09237,6e-05,8.42393]
[1776966409803,54.44,77040.29,78.9,-0.09237,6e-05,8.42396]
[1776966410494,54.44,77040.29,78.9,-0.09237,6e-05,8.42396]
[1776966410591,54.44,77043.46,78.9,-0.09218,6e-05,8.41152]
[1776966411688,54.44,77043.46,78.9,-0.09218,6e-05,8.41152]
[1776966412377,54.44,77039.37,78.9,-0.09242,6e-05,8.42754]
[1776966413030,54.44,77039.37,78.9,-0.09242,6e-05,8.42754]
[1776966413162,54.44,77031.51,78.9,-0.0929,6e-05,8.45879]
[1776966413251,54.44,77031.51,78.9,-0.0929,6e-05,8.45879]
[1776966413775,54.44,77031.51,78.9,-0.0929,6e-05,8.45879]
[1776966415226,54.44,77025.35,78.9,-0.09327,6e-05,8.48316]
[1776966415443,54.44,77025.35,78.9,-0.09327,6e-05,8.48316]
[1776966415722,54.44,77025.35,78.9,-0.09327,6e-05,8.48316]
[1776966415922,54.44,77025.35,78.9,-0.09327,6e-05,8.48316]
[1776966416471,54.44,77027.36,78.9,-0.09315,6e-05,8.47546]
[1776966417012,54.44,77027.36,78.9,-0.09315,6e-05,8.47546]
[1776966417096,54.44,77038.07,78.9,-0.09251,6e-05,8.43348]
[1776966417712,54.44,77038.07,78.9,-0.09251,6e-05,8.43348]
[1776966418516,54.44,77040.22,78.9,-0.09239,6e-05,8.42521]
[1776966418544,54.44,77040.22,78.9,-0.09239,6e-05,8.42521]
[1776966421250,54.44,77044.45,78.9,-0.09214,6e-05,8.40919]
[1776966421727,54.44,77044.45,78.9,-0.09214,6e-05,8.40919]
[1776966422084,54.44,77044.45,78.9,-0.09214,6e-05,8.40919]
[1776966422295,54.44,77044.96,78.9,-0.09212,6e-05,8.40741]
[1776966422354,54.44,77044.96,78.9,-0.09212,6e-05,8.40741]
[1776966422820,54.44,77044.96,78.9,-0.09212,6e-05,8.40741]
[1776966423475,54.44,77039.65,78.9,-0.09243,6e-05,8.42824]
[1776966423544,54.44,77039.65,78.9,-0.09243,6e-05,8.42824]
[1776966423871,54.44,77039.65,78.9,-0.09243,6e-05,8.42824]
[1776966423904,54.45,77023.3,78.9,-0.09342,6e-05,8.49291]
[1776966424634,54.45,77023.3,78.9,-0.09342,6e-05,8.49291]
[1776966424828,54.45,77023.3,78.9,-0.09342,6e-05,8.49291]
[1776966424972,54.45,77023.3,78.9,-0.09342,6e-05,8.49291]
[1776966425044,54.45,77016.86,78.9,-0.09381,6e-05,8.51837]
[1776966425170,54.45,77016.86,78.9,-0.09381,6e-05,8.51837]
[1776966425862,54.45,77016.86,78.9,-0.09381,6e-05,8.51837]
[1776966425902,54.45,77016.86,78.9,-0.09381,6e-05,8.51837]
[1776966425996,54.45,77007.74,78.9,-0.09437,6e-05,8.55464]
[1776966426349,54.45,77007.74,78.9,-0.09437,6e-05,8.55464]
[1776966429774,54.45,76998.75,78.9,-0.09492,6e-05,8.59079]
[1776966431143,54.46,77003.21,78.9,-0.09468,6e-05,8.57486]
[1776966432143,54.46,76994.57,78.9,-0.09521,6e-05,8.60923]
[1776966432935,54.46,76994.74,78.9,-0.09522,6e-05,8.60998]
[1776966433569,54.46,76994.81,78.9,-0.09521,6e-05,8.6096]
[1776966434196,54.46,76993.15,78.9,-0.09531,6e-05,8.61617]
[1776966434547,54.46,76992.99,78.9,-0.09533,6e-05,8.61695]
[1776966435382,54.46,76992.99,78.9,-0.09533,6e-05,8.61695]
[1776966438000,54.46,76991.92,78.9,-0.09538,6e-05,8.62018]
[1776966438101,54.46,76991.92,78.9,-0.09538,6e-05,8.62018]
[1776966438032,54.46,76995.76,78.9,-0.09514,6e-05,8.60514]
[1776966440377,54.46,77003.17,78.9,-0.09469,6e-05,8.57596]
[1776966442679,54.46,77005.03,78.9,-0.09459,6e-05,8.56894]
[1776966442732,54.46,77004.0,78.9,-0.09465,6e-05,8.57338]
[1776966446420,54.46,76998.32,78.9,-0.095,6e-05,8.59565]
[1776966446631,54.46,77003.0,78.9,-0.09471,6e-05,8.57729]
[1776966447203,54.46,77003.0,78.9,-0.09471,6e-05,8.57729]
[1776966448147,54.46,77003.0,78.9,-0.09471,6e-05,8.57729]
[1776966447638,54.46,77002.8,78.9,-0.09473,6e-05,8.57803]
[1776966452101,54.46,77005.65,78.9,-0.09455,6e-05,8.56662]
[1776966452674,54.46,77018.24,78.9,-0.09374,6e-05,8.51188]
[1776966453244,54.46,77018.24,78.9,-0.09374,6e-05,8.51188]
[1776966453363,54.46,77018.24,78.9,-0.09374,6e-05,8.51188]
[1776966454339,54.46,77022.96,78.9,-0.09345,6e-05,8.49333]
[1776966454711,54.46,77022.96,78.9,-0.09345,6e-05,8.49333]
[1776966455011,54.46,77022.96,78.9,-0.09345,6e-05,8.49333]
[1776966455131,54.46,77022.96,78.9,-0.09345,6e-05,8.49333]
[1776966455180,54.46,77045.22,78.9,-0.09212,6e-05,8.4059]
[1776966455894,54.46,77045.22,78.9,-0.09212,6e-05,8.4059]
[1776966456182,54.46,77116.18,78.9,-0.08796,6e-05,8.12989]
[1776966456525,54.46,77116.18,78.9,-0.08796,6e-05,8.12989]
[1776966456922,54.46,77116.18,78.9,-0.08796,6e-05,8.12989]
[1776966457085,54.46,77116.18,78.9,-0.08796,6e-05,8.12989]
[1776966457362,54.46,77152.97,78.9,-0.08586,6e-05,7.98837]
[1776966457508,54.46,77152.97,78.9,-0.08586,6e-05,7.98837]
[1776966458100,54.46,77152.97,78.9,-0.08586,6e-05,7.98837]
[1776966458177,54.46,77129.09,78.9,-0.08723,6e-05,8.08084]
[1776966458967,54.46,77129.09,78.9,-0.08723,6e-05,8.08084]
[1776966459060,54.46,77103.98,78.9,-0.08868,6e-05,8.17781]
[1776966459418,54.46,77103.98,78.9,-0.08868,6e-05,8.17781]
[1776966461887,54.47,77105.5,78.9,-0.0886,6e-05,8.17267]
[1776966461909,54.47,77105.17,78.9,-0.08862,6e-05,8.17395]
[1776966462485,54.47,77105.17,78.9,-0.08862,6e-05,8.17395]
[1776966462560,54.47,77105.17,78.9,-0.08862,6e-05,8.17395]
[1776966462764,54.47,77101.47,78.9,-0.08884,6e-05,8.18853]
[1776966463604,54.47,77101.47,78.9,-0.08884,6e-05,8.18853]
[1776966463851,54.47,77116.03,78.9,-0.088,6e-05,8.13215]
[1776966464629,54.47,77116.03,78.9,-0.088,6e-05,8.13215]
[1776966465039,54.47,77116.03,78.9,-0.088,6e-05,8.13215]
[1776966465166,54.47,77133.67,78.9,-0.08698,6e-05,8.06394]
[1776966465328,54.47,77133.67,78.9,-0.08698,6e-05,8.06394]
[1776966465813,54.47,77149.36,78.9,-0.08609,6e-05,8.00355]
[1776966466810,54.47,77149.36,78.9,-0.08609,6e-05,8.00355]
[1776966466951,54.47,77149.36,78.9,-0.08609,6e-05,8.00355]
[1776966467077,54.47,77149.36,78.9,-0.08609,6e-05,8.00355]
[1776966467470,54.47,77158.2,78.9,-0.08559,6e-05,7.96967]
[1776966468114,54.47,77158.2,78.9,-0.08559,6e-05,7.96967]
[1776966468136,54.47,77168.23,78.9,-0.08503,6e-05,7.9314]
[1776966468410,54.47,77168.23,78.9,-0.08503,6e-05,7.9314]
[1776966468511,54.47,77168.23,78.9,-0.08503,6e-05,7.9314]
[1776966468705,54.47,77168.23,78.9,-0.08503,6e-05,7.9314]
[1776966468877,54.47,77168.23,78.9,-0.08503,6e-05,7.9314]
[1776966469045,54.47,77168.23,78.9,-0.08503,6e-05,7.9314]
[1776966469546,54.47,77175.59,78.9,-0.08462,6e-05,7.90346]
[1776966469944,54.47,77175.59,78.9,-0.08462,6e-05,7.90346]
[1776966470159,54.47,77175.59,78.9,-0.08462,6e-05,7.90346]
[1776966470425,54.47,77175.24,78.9,-0.08464,6e-05,7.90498]
[1776966470632,54.47,77175.24,78.9,-0.08464,6e-05,7.90498]
[1776966470959,54.47,77175.24,78.9,-0.08464,6e-05,7.90498]
[1776966471021,54.47,77175.24,78.9,-0.08464,6e-05,7.90498]
[1776966471132,54.47,77175.24,78.9,-0.08464,6e-05,7.90498]
[1776966471177,54.47,77199.69,78.9,-0.08328,6e-05,7.81227]
[1776966471370,54.47,77199.69,78.9,-0.08328,6e-05,7.81227]
[1776966471501,54.47,77199.69,78.9,-0.08328,6e-05,7.81227]
[1776966471977,54.47,77199.69,78.9,-0.08328,6e-05,7.81227]
[1776966472021,54.47,77190.19,78.9,-0.08381,6e-05,7.84838]
[1776966472441,54.47,77190.19,78.9,-0.08381,6e-05,7.84838]
[1776966472970,54.47,77190.19,78.9,-0.08381,6e-05,7.84838]
[1776966473011,54.47,77180.93,78.9,-0.08433,6e-05,7.88394]
[1776966473487,54.47,77180.93,78.9,-0.08433,6e-05,7.88394]
[1776966473527,54.47,77180.93,78.9,-0.08433,6e-05,7.88394]
[1776966473576,54.47,77180.93,78.9,-0.08433,6e-05,7.88394]
[1776966474967,54.47,77178.47,78.9,-0.08447,6e-05,7.89363]
[1776966474982,54.47,77178.47,78.9,-0.08447,6e-05,7.89363]
[1776966475191,54.47,77182.51,78.9,-0.08425,6e-05,7.87851]
[1776966475279,54.47,77182.51,78.9,-0.08425,6e-05,7.87851]
[1776966475580,54.47,77182.51,78.9,-0.08425,6e-05,7.87851]
[1776966475668,54.47,77182.51,78.9,-0.08425,6e-05,7.87851]
[1776966476029,54.47,77182.51,78.9,-0.08425,6e-05,7.87851]
[1776966476081,54.47,77182.51,78.9,-0.08425,6e-05,7.87851]
[1776966476113,54.47,77202.24,78.9,-0.08316,6e-05,7.80388]
[1776966476450,54.47,77202.24,78.9,-0.08316,6e-05,7.80388]
[1776966477160,54.47,77202.24,78.9,-0.08316,6e-05,7.80388]
[1776966477207,54.47,77202.25,78.9,-0.08316,6e-05,7.80371]
[1776966477916,54.47,77202.25,78.9,-0.08316,6e-05,7.80371]
[1776966478330,54.47,77207.55,78.9,-0.08287,5e-05,7.78364]
[1776966478729,54.47,77207.55,78.9,-0.08287,5e-05,7.78364]
[1776966479198,54.47,77207.55,78.9,-0.08287,5e-05,7.78364]
[1776966479210,54.47,77207.55,78.9,-0.08287,5e-05,7.78364]
[1776966479721,54.47,77214.99,78.9,-0.08246,5e-05,7.75538]
[1776966480466,54.47,77207.02,78.9,-0.08289,5e-05,7.78542]
[1776966480565,54.47,77207.02,78.9,-0.08289,5e-05,7.78542]
[1776966480621,54.47,77207.02,78.9,-0.08289,5e-05,7.78542]
[1776966480735,54.47,77207.02,78.9,-0.08289,5e-05,7.78542]
[1776966481179,54.47,77207.02,78.9,-0.08289,5e-05,7.78542]
[1776966481230,54.47,77193.24,78.9,-0.08365,6e-05,7.83776]
[1776966481344,54.47,77193.24,78.9,-0.08365,6e-05,7.83776]
[1776966483291,54.47,77190.97,78.9,-0.08378,6e-05,7.84647]
[1776966483362,54.47,77190.97,78.9,-0.08378,6e-05,7.84647]
[1776966483948,54.47,77185.09,78.9,-0.08411,6e-05,7.86891]
[1776966486035,54.47,77186.99,78.9,-0.08401,6e-05,7.8619]
[1776966486046,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966486404,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966486432,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966486792,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966487049,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966487124,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966487126,54.48,77193.66,78.9,-0.08364,6e-05,7.83673]
[1776966487152,54.48,77204.05,78.9,-0.08307,6e-05,7.79752]
[1776966488139,54.48,77220.85,78.9,-0.08215,5e-05,7.73412]
[1776966490494,54.48,77224.44,78.9,-0.08196,5e-05,7.72097]
[1776966490608,54.48,77224.44,78.9,-0.08196,5e-05,7.72097]
[1776966490631,54.48,77224.44,78.9,-0.08196,5e-05,7.72097]
[1776966490827,54.48,77224.44,78.9,-0.08196,5e-05,7.72097]
[1776966491244,54.48,77229.0,78.9,-0.08171,5e-05,7.70406]
[1776966492230,54.48,77229.0,78.9,-0.08171,5e-05,7.70406]
[1776966493054,54.48,77228.45,78.9,-0.08174,5e-05,7.70614]
[1776966493131,54.48,77225.38,78.9,-0.08191,5e-05,7.71774]
[1776966493676,54.48,77225.38,78.9,-0.08191,5e-05,7.71774]
[1776966493988,54.48,77225.38,78.9,-0.08191,5e-05,7.71774]
[1776966495034,54.48,77241.67,78.9,-0.08103,5e-05,7.65676]
[1776966495696,54.48,77241.67,78.9,-0.08103,5e-05,7.65676]
[1776966497491,54.48,77237.32,78.9,-0.08128,5e-05,7.67403]
[1776966499175,54.48,77240.36,78.9,-0.08112,5e-05,7.66261]
[1776966500855,54.48,77246.64,78.9,-0.08078,5e-05,7.63951]
[1776966502595,54.49,77257.41,78.9,-0.08022,5e-05,7.60018]
[1776966505189,54.49,77253.98,78.9,-0.08041,5e-05,7.61349]
[1776966505968,54.49,77257.98,78.9,-0.08021,5e-05,7.59943]
[1776966506151,54.5,77262.1,78.9,-0.07999,5e-05,7.58438]
[1776966506969,54.5,77262.1,78.9,-0.07999,5e-05,7.58438]
[1776966507118,54.5,77267.37,78.9,-0.07971,5e-05,7.56482]
[1776966509964,54.5,77275.44,78.9,-0.07928,5e-05,7.5348]
[1776966510331,54.5,77275.44,78.9,-0.07928,5e-05,7.5348]
[1776966510146,54.5,77270.67,78.9,-0.07954,5e-05,7.55257]
[1776966510473,54.5,77270.67,78.9,-0.07954,5e-05,7.55257]
[1776966511167,54.5,77270.67,78.9,-0.07954,5e-05,7.55257]
[1776966511256,54.5,77261.88,78.9,-0.07997,5e-05,7.58112]
[1776966511632,54.5,77261.88,78.9,-0.07997,5e-05,7.58112]
[1776966512158,54.5,77262.68,78.9,-0.07993,5e-05,7.57838]
[1776966512702,54.5,77262.68,78.9,-0.07993,5e-05,7.57838]
[1776966513165,54.5,77263.41,78.9,-0.0799,5e-05,7.57616]
[1776966513556,54.5,77263.41,78.9,-0.0799,5e-05,7.57616]
[1776966513710,54.5,77263.41,78.9,-0.0799,5e-05,7.57616]
[1776966514035,54.5,77263.41,78.9,-0.0799,5e-05,7.57616]
[1776966514174,54.5,77268.21,78.9,-0.07964,5e-05,7.55851]
[1776966515408,54.5,77269.95,78.9,-0.07955,5e-05,7.55203]
[1776966516187,54.5,77268.09,78.9,-0.07966,5e-05,7.55926]
[1776966517557,54.5,77268.22,78.9,-0.07965,5e-05,7.55906]
[1776966517599,54.5,77268.22,78.9,-0.07965,5e-05,7.55906]
[1776966518201,54.5,77273.89,78.9,-0.07935,5e-05,7.53793]
[1776966518355,54.5,77273.89,78.9,-0.07935,5e-05,7.53793]
[1776966520047,54.5,77272.89,78.9,-0.0794,5e-05,7.54169]
[1776966522635,54.5,77274.81,78.9,-0.0793,5e-05,7.53462]
[1776966522663,54.5,77274.81,78.9,-0.0793,5e-05,7.53462]
[1776966523061,54.5,77274.81,78.9,-0.0793,5e-05,7.53462]
[1776966524279,54.5,77280.66,78.9,-0.07899,5e-05,7.51289]
[1776966525113,54.5,77280.36,78.9,-0.07901,5e-05,7.51408]
[1776966525279,54.5,77280.36,78.9,-0.07901,5e-05,7.51408]
[1776966525310,54.5,77280.36,78.9,-0.07901,5e-05,7.51408]
[1776966525637,54.5,77280.36,78.9,-0.07901,5e-05,7.51408]
[1776966526264,54.51,77299.97,78.9,-0.07798,5e-05,7.44142]
[1776966526540,54.51,77299.97,78.9,-0.07798,5e-05,7.44142]
[1776966528916,54.51,77305.47,78.9,-0.0777,5e-05,7.42156]
[1776966533199,54.51,77304.19,78.9,-0.07777,5e-05,7.42707]
[1776966533209,54.51,77304.19,78.9,-0.07777,5e-05,7.42707]
[1776966533213,54.51,77304.19,78.9,-0.07777,5e-05,7.42707]
[1776966533312,54.51,77292.24,78.9,-0.0784,5e-05,7.47151]
[1776966533823,54.51,77292.24,78.9,-0.0784,5e-05,7.47151]
[1776966533873,54.51,77292.24,78.9,-0.0784,5e-05,7.47151]
[1776966534591,54.51,77293.4,78.9,-0.07834,5e-05,7.46721]
[1776966536096,54.51,77300.3,78.9,-0.07798,5e-05,7.44195]
[1776966536336,54.51,77311.98,78.9,-0.07738,5e-05,7.39899]
[1776966536526,54.51,77311.98,78.9,-0.07738,5e-05,7.39899]
[1776966536870,54.51,77311.98,78.9,-0.07738,5e-05,7.39899]
[1776966537057,54.51,77311.98,78.9,-0.07738,5e-05,7.39899]
[1776966537190,54.51,77311.98,78.9,-0.07738,5e-05,7.39899]
[1776966537317,54.51,77311.98,78.9,-0.07738,5e-05,7.39899]
[1776966537343,54.51,77333.65,78.9,-0.07625,5e-05,7.31929]
[1776966537508,54.51,77333.65,78.9,-0.07625,5e-05,7.31929]
[1776966537632,54.51,77333.65,78.9,-0.07625,5e-05,7.31929]
[1776966537768,54.51,77333.65,78.9,-0.07625,5e-05,7.31929]
[1776966538351,54.51,77337.08,78.9,-0.07609,5e-05,7.30735]
[1776966539286,54.51,77337.08,78.9,-0.07609,5e-05,7.30735]
[1776966539357,54.52,77336.38,78.9,-0.07613,5e-05,7.31032]
[1776966541521,54.52,77342.09,78.9,-0.07584,5e-05,7.2895]
[1776966542340,54.52,77342.09,78.9,-0.07584,5e-05,7.2895]
[1776966542347,54.52,77337.52,78.9,-0.07608,5e-05,7.30663]
[1776966542636,54.52,77337.52,78.9,-0.07608,5e-05,7.30663]
[1776966542862,54.52,77337.52,78.9,-0.07608,5e-05,7.30663]
[1776966543178,54.52,77337.52,78.9,-0.07608,5e-05,7.30663]
[1776966543370,54.52,77347.54,78.9,-0.07556,5e-05,7.27012]
[1776966543678,54.52,77347.54,78.9,-0.07556,5e-05,7.27012]
[1776966544794,54.52,77348.08,78.9,-0.07554,5e-05,7.26805]
[1776966545127,54.52,77348.08,78.9,-0.07554,5e-05,7.26805]
[1776966545146,54.52,77350.31,78.9,-0.07542,5e-05,7.26008]
[1776966545686,54.52,77350.31,78.9,-0.07542,5e-05,7.26008]
[1776966546254,54.52,77350.31,78.9,-0.07542,5e-05,7.26008]
[1776966546358,54.52,77347.77,78.9,-0.07555,5e-05,7.26925]
[1776966547627,54.52,77343.88,78.9,-0.07575,5e-05,7.28348]
[1776966547823,54.52,77343.88,78.9,-0.07575,5e-05,7.28348]
[1776966548360,54.52,77343.88,78.9,-0.07575,5e-05,7.28348]
[1776966549269,54.52,77335.04,78.9,-0.0762,5e-05,7.31573]
[1776966549346,54.52,77362.43,78.9,-0.0748,5e-05,7.21546]
[1776966550222,54.52,77362.43,78.9,-0.0748,5e-05,7.21546]
[1776966551238,54.52,77361.5,78.9,-0.07485,5e-05,7.21882]
[1776966551292,54.52,77372.17,78.9,-0.07431,5e-05,7.18006]
[1776966552294,54.52,77372.17,78.9,-0.07431,5e-05,7.18006]
[1776966553103,54.52,77369.3,78.9,-0.07445,5e-05,7.1905]
[1776966553258,54.52,77369.3,78.9,-0.07445,5e-05,7.1905]
[1776966554464,54.52,77356.56,78.9,-0.0751,5e-05,7.23685]
[1776966555686,54.52,77356.56,78.9,-0.0751,5e-05,7.23685]
[1776966555877,54.52,77356.56,78.9,-0.0751,5e-05,7.23685]
[1776966556726,54.52,77350.84,78.9,-0.07539,5e-05,7.25766]
[1776966559383,54.52,77357.87,78.9,-0.07503,5e-05,7.23186]
[1776966560319,54.52,77359.93,78.9,-0.07493,5e-05,7.22435]
[1776966560504,54.52,77365.57,78.9,-0.07464,5e-05,7.20373]
[1776966560544,54.52,77365.57,78.9,-0.07464,5e-05,7.20373]
[1776966560615,54.52,77365.57,78.9,-0.07464,5e-05,7.20373]
[1776966562210,54.52,77370.81,78.9,-0.07437,5e-05,7.18468]
[1776966562773,54.52,77389.81,78.9,-0.07342,5e-05,7.11592]
[1776966566701,54.52,77394.23,78.9,-0.0732,5e-05,7.10027]
[1776966568188,54.52,77394.18,78.9,-0.07321,5e-05,7.10077]
[1776966568191,54.52,77394.18,78.9,-0.07321,5e-05,7.10077]
[1776966568706,54.52,77397.37,78.9,-0.07305,5e-05,7.08943]
[1776966569240,54.52,77382.69,78.9,-0.07379,5e-05,7.14248]
[1776966569534,54.52,77382.69,78.9,-0.07379,5e-05,7.14248]
[1776966570900,54.52,77375.92,78.9,-0.07413,5e-05,7.16731]
[1776966572454,54.52,77360.64,78.9,-0.07486,5e-05,7.21816]
[1776966572480,54.52,77360.64,78.9,-0.07486,5e-05,7.21816]
[1776966572556,54.52,77360.64,78.9,-0.07486,5e-05,7.21816]
[1776966573400,54.52,77360.64,78.9,-0.07486,5e-05,7.21816]
[1776966573884,54.52,77354.58,78.9,-0.07517,5e-05,7.24022]
[1776966575512,54.52,77351.03,78.9,-0.07535,5e-05,7.25311]
[1776966576209,54.52,77351.03,78.9,-0.07535,5e-05,7.25311]
[1776966578536,54.52,77348.84,78.9,-0.07546,5e-05,7.26089]
[1776966582292,54.52,77349.77,78.9,-0.07541,5e-05,7.25722]
[1776966582312,54.52,77350.37,78.9,-0.07537,5e-05,7.25483]
[1776966582643,54.52,77350.37,78.9,-0.07537,5e-05,7.25483]
[1776966582675,54.52,77338.9,78.9,-0.07596,5e-05,7.29699]
[1776966583485,54.52,77338.9,78.9,-0.07596,5e-05,7.29699]
[1776966586312,54.52,77337.46,78.9,-0.07603,5e-05,7.30197]
[1776966586346,54.52,77329.89,78.9,-0.07642,5e-05,7.32957]
[1776966586690,54.52,77329.89,78.9,-0.07642,5e-05,7.32957]
[1776966587336,54.52,77306.68,78.9,-0.07763,5e-05,7.4151]
[1776966588972,54.52,77302.97,78.9,-0.07782,5e-05,7.42877]
[1776966591416,54.52,77326.67,78.9,-0.07659,5e-05,7.34129]
[1776966593235,54.52,77326.74,78.9,-0.07658,5e-05,7.34111]
[1776966593256,54.52,77326.74,78.9,-0.07658,5e-05,7.34111]
[1776966593304,54.52,77327.74,78.9,-0.07653,5e-05,7.33751]
[1776966598789,54.51,77337.0,78.9,-0.07604,5e-05,7.30245]
[1776966600864,54.51,77332.82,78.9,-0.07625,5e-05,7.31761]
[1776966600908,54.51,77332.82,78.9,-0.07625,5e-05,7.31761]
[1776966601041,54.51,77332.82,78.9,-0.07625,5e-05,7.31761]
[1776966601070,54.51,77332.82,78.9,-0.07625,5e-05,7.31761]
[1776966601104,54.51,77332.82,78.9,-0.07625,5e-05,7.31761]
[1776966601209,54.51,77332.82,78.9,-0.07625,5e-05,7.31761]
[1776966601736,54.51,77334.93,78.9,-0.07614,5e-05,7.30969]
[1776966601741,54.51,77334.93,78.9,-0.07614,5e-05,7.30969]
[1776966601829,54.51,77334.93,78.9,-0.07614,5e-05,7.30969]
[1776966601896,54.51,77334.93,78.9,-0.07614,5e-05,7.30969]
[1776966602039,54.51,77334.93,78.9,-0.07614,5e-05,7.30969]
[1776966602350,54.51,77360.52,78.9,-0.07483,5e-05,7.21601]
[1776966603100,54.51,77360.52,78.9,-0.07483,5e-05,7.21601]
[1776966603124,54.51,77328.86,78.9,-0.07645,5e-05,7.33178]
[1776966604834,54.51,77318.75,78.9,-0.07697,5e-05,7.36846]
[1776966605583,54.51,77318.75,78.9,-0.07697,5e-05,7.36846]
[1776966605699,54.51,77318.75,78.9,-0.07697,5e-05,7.36846]
[1776966605958,54.51,77318.75,78.9,-0.07697,5e-05,7.36846]
[1776966606042,54.51,77320.42,78.9,-0.07688,5e-05,7.36234]
[1776966606482,54.51,77320.42,78.9,-0.07688,5e-05,7.36234]
[1776966606919,54.51,77320.42,78.9,-0.07688,5e-05,7.36234]
[1776966606934,54.51,77338.35,78.9,-0.07596,5e-05,7.29652]
[1776966608695,54.51,77342.6,78.9,-0.07574,5e-05,7.28083]
[1776966610605,54.51,77338.74,78.9,-0.07593,5e-05,7.29468]
[1776966611704,54.51,77337.54,78.9,-0.07599,5e-05,7.29908]
[1776966611883,54.51,77335.0,78.9,-0.07612,5e-05,7.30806]
[1776966616001,54.51,77331.4,78.9,-0.07631,5e-05,7.32157]
[1776966616135,54.51,77320.79,78.9,-0.07686,5e-05,7.36056]
[1776966617350,54.51,77320.79,78.9,-0.07686,5e-05,7.36056]
[1776966617424,54.51,77296.38,78.9,-0.07813,5e-05,7.45073]
[1776966618296,54.51,77296.38,78.9,-0.07813,5e-05,7.45073]
[1776966618388,54.51,77285.39,78.9,-0.07871,5e-05,7.49147]
[1776966619365,54.51,77285.39,78.9,-0.07871,5e-05,7.49147]
[1776966620057,54.51,77284.82,78.9,-0.07874,5e-05,7.49368]
[1776966620495,54.51,77283.24,78.9,-0.07883,5e-05,7.49961]
[1776966625992,54.51,77291.8,78.9,-0.07838,5e-05,7.46833]
[1776966630020,54.51,77278.42,78.9,-0.0791,5e-05,7.51841]
[1776966631303,54.51,77278.42,78.9,-0.0791,5e-05,7.51841]
[1776966635054,54.51,77279.29,78.9,-0.07901,5e-05,7.51044]
[1776966635233,54.51,77292.19,78.9,-0.07833,5e-05,7.46263]
[1776966639268,54.51,77290.46,78.9,-0.07842,5e-05,7.46947]
[1776966639864,54.51,77295.46,78.9,-0.07816,5e-05,7.45107]
[1776966639996,54.51,77295.46,78.9,-0.07816,5e-05,7.45107]
[1776966640091,54.52,77319.89,78.9,-0.07689,5e-05,7.36106]
[1776966641873,54.52,77323.94,78.9,-0.07668,5e-05,7.3462]
[1776966641944,54.52,77323.94,78.9,-0.07668,5e-05,7.3462]
[1776966642057,54.52,77323.94,78.9,-0.07668,5e-05,7.3462]
[1776966642429,54.52,77340.22,78.9,-0.07584,5e-05,7.28649]
[1776966642654,54.52,77340.22,78.9,-0.07584,5e-05,7.28649]
[1776966642916,54.52,77340.22,78.9,-0.07584,5e-05,7.28649]
[1776966644421,54.51,77348.0,78.9,-0.07544,5e-05,7.25795]
[1776966645002,54.51,77346.65,78.9,-0.07551,5e-05,7.26278]
[1776966645021,54.51,77346.65,78.9,-0.07551,5e-05,7.26278]
[1776966645303,54.51,77364.78,78.9,-0.07459,5e-05,7.19659]
[1776966645678,54.51,77364.78,78.9,-0.07459,5e-05,7.19659]
[1776966645932,54.51,77364.78,78.9,-0.07459,5e-05,7.19659]
[1776966646147,54.51,77387.83,78.9,-0.07342,5e-05,7.11302]
[1776966646711,54.51,77387.83,78.9,-0.07342,5e-05,7.11302]
[1776966648773,54.52,77396.91,78.9,-0.07298,5e-05,7.08055]
[1776966650935,54.52,77400.6,78.9,-0.0728,5e-05,7.06764]
[1776966653476,54.52,77393.98,78.9,-0.07313,5e-05,7.09189]
[1776966654070,54.52,77393.65,78.9,-0.07315,5e-05,7.09324]
[1776966654777,54.52,77391.24,78.9,-0.07327,5e-05,7.1021]
[1776966654945,54.52,77391.24,78.9,-0.07327,5e-05,7.1021]
[1776966657665,54.52,77401.43,78.9,-0.07277,5e-05,7.06581]
[1776966660932,54.52,77400.18,78.9,-0.07284,5e-05,7.07091]
[1776966661781,54.52,77408.77,78.9,-0.07242,5e-05,7.04019]
[1776966667330,54.53,77400.12,78.9,-0.07286,5e-05,7.07241]
[1776966667332,54.53,77400.12,78.9,-0.07286,5e-05,7.07241]
[1776966668300,54.53,77386.16,78.9,-0.07356,5e-05,7.12314]
[1776966671988,54.53,77389.12,78.9,-0.07342,5e-05,7.1127]
[1776966672040,54.53,77389.12,78.9,-0.07342,5e-05,7.1127]
[1776966672103,54.53,77389.12,78.9,-0.07342,5e-05,7.1127]
[1776966672282,54.53,77389.12,78.9,-0.07342,5e-05,7.1127]
[1776966672506,54.53,77407.24,78.9,-0.07252,5e-05,7.0475]
[1776966673519,54.53,77420.78,78.9,-0.07185,5e-05,6.99912]
[1776966673940,54.53,77420.78,78.9,-0.07185,5e-05,6.99912]
[1776966678373,54.54,77430.45,78.9,-0.0714,5e-05,6.96596]
[1776966681735,54.54,77430.34,78.9,-0.07142,5e-05,6.96743]
[1776966682290,54.54,77430.34,78.9,-0.07142,5e-05,6.96743]
[1776966682401,54.54,77430.34,78.9,-0.07142,5e-05,6.96743]
[1776966682404,54.54,77435.25,78.9,-0.07118,5e-05,6.95025]
[1776966683729,54.54,77426.72,78.9,-0.0716,5e-05,6.98079]
[1776966684038,54.54,77426.72,78.9,-0.0716,5e-05,6.98079]
[1776966684418,54.54,77413.69,78.9,-0.07224,5e-05,7.02748]
[1776966686431,54.54,77408.94,78.9,-0.07248,5e-05,7.04451]
[1776966686489,54.54,77397.33,78.9,-0.07305,5e-05,7.08622]
[1776966686927,54.54,77397.33,78.9,-0.07305,5e-05,7.08622]
[1776966691981,54.54,77402.31,78.9,-0.07277,5e-05,7.06419]
[1776966692474,54.55,77413.6,78.9,-0.07221,5e-05,7.0238]
[1776966692575,54.55,77413.6,78.9,-0.07221,5e-05,7.0238]
[1776966693158,54.55,77413.6,78.9,-0.07221,5e-05,7.0238]
[1776966693481,54.55,77429.34,78.9,-0.07144,5e-05,6.96768]
[1776966694274,54.55,77429.34,78.9,-0.07144,5e-05,6.96768]
[1776966694488,54.55,77433.2,78.9,-0.07126,5e-05,6.95424]
[1776966696635,54.55,77425.45,78.9,-0.07164,5e-05,6.98203]
[1776966697509,54.55,77413.78,78.9,-0.07221,5e-05,7.02385]
[1776966698433,54.55,77413.78,78.9,-0.07221,5e-05,7.02385]
[1776966698516,54.55,77415.64,78.9,-0.07212,5e-05,7.01712]
[1776966700586,54.55,77422.39,78.9,-0.07179,5e-05,6.99319]
[1776966701538,54.55,77426.68,78.9,-0.07159,5e-05,6.97819]
[1776966702549,54.55,77394.36,78.9,-0.07319,5e-05,7.09432]
[1776966704560,54.55,77383.82,78.9,-0.07371,5e-05,7.13208]
[1776966704792,54.55,77383.82,78.9,-0.07371,5e-05,7.13208]
[1776966705567,54.55,77382.04,78.9,-0.0738,5e-05,7.13861]
[1776966706940,54.55,77390.8,78.9,-0.07336,5e-05,7.10701]
[1776966708570,54.55,77396.8,78.9,-0.07306,5e-05,7.08548]
[1776966708588,54.55,77398.99,78.9,-0.07296,5e-05,7.07774]
[1776966709595,54.55,77409.66,78.9,-0.07243,5e-05,7.03924]
[1776966712713,54.55,77408.97,78.9,-0.07246,5e-05,7.0416]
[1776966713487,54.55,77408.97,78.9,-0.07246,5e-05,7.0416]
[1776966716644,54.55,77423.63,78.9,-0.07174,5e-05,6.98909]
[1776966719665,54.55,77413.39,78.9,-0.07224,5e-05,7.02582]
[1776966721754,54.55,77423.47,78.9,-0.07174,5e-05,6.98964]
[1776966726714,54.55,77407.13,78.9,-0.07255,5e-05,7.04822]
[1776966730742,54.55,77419.73,78.9,-0.07192,5e-05,7.00275]
[1776966732269,54.55,77419.73,78.9,-0.07192,5e-05,7.00275]
[1776966732691,54.55,77418.7,78.9,-0.07197,5e-05,7.00642]
[1776966732979,54.55,77418.7,78.9,-0.07197,5e-05,7.00642]
[1776966733531,54.55,77405.55,78.9,-0.07262,5e-05,7.05363]
[1776966734370,54.55,77405.08,78.9,-0.07265,5e-05,7.05527]
[1776966735129,54.55,77405.08,78.9,-0.07265,5e-05,7.05527]
[1776966735145,54.55,77405.84,78.9,-0.07261,5e-05,7.05236]
[1776966735883,54.55,77405.84,78.9,-0.07261,5e-05,7.05236]
[1776966736377,54.55,77405.84,78.9,-0.07261,5e-05,7.05236]
[1776966736432,54.55,77405.84,78.9,-0.07261,5e-05,7.05236]
[1776966736481,54.55,77405.84,78.9,-0.07261,5e-05,7.05236]
[1776966736581,54.55,77395.89,78.9,-0.07312,5e-05,7.08946]
[1776966736682,54.55,77395.89,78.9,-0.07312,5e-05,7.08946]
[1776966737429,54.55,77395.89,78.9,-0.07312,5e-05,7.08946]
[1776966737606,54.55,77380.63,78.9,-0.07389,5e-05,7.14496]
[1776966737882,54.55,77380.63,78.9,-0.07389,5e-05,7.14496]
[1776966737935,54.55,77372.0,78.9,-0.07432,5e-05,7.17624]
[1776966743155,54.56,77372.66,78.9,-0.0743,5e-05,7.1749]
[1776966744273,54.56,77367.28,78.9,-0.07458,5e-05,7.19468]
[1776966744277,54.56,77367.28,78.9,-0.07458,5e-05,7.19468]
[1776966744466,54.56,77362.29,78.9,-0.07483,5e-05,7.21305]
[1776966746036,54.56,77366.09,78.9,-0.07464,5e-05,7.19923]
[1776966748561,54.56,77370.93,78.9,-0.07439,5e-05,7.18158]
[1776966748578,54.56,77370.93,78.9,-0.07439,5e-05,7.18158]
[1776966748585,54.56,77370.93,78.9,-0.07439,5e-05,7.18158]
[1776966749584,54.56,77390.27,78.9,-0.07342,5e-05,7.11164]
[1776966750512,54.56,77390.27,78.9,-0.07342,5e-05,7.11164]
[1776966750598,54.56,77395.39,78.9,-0.07317,5e-05,7.09326]
[1776966755937,54.55,77398.67,78.9,-0.07294,5e-05,7.07472]
[1776966759966,54.55,77408.81,78.9,-0.07243,5e-05,7.03782]
[1776966765001,54.55,77410.69,78.9,-0.07233,5e-05,7.03074]
[1776966770036,54.55,77415.87,78.9,-0.07207,5e-05,7.01203]
[1776966775071,54.55,77412.95,78.9,-0.07222,5e-05,7.02236]
[1776966780134,54.55,77413.24,78.9,-0.0722,5e-05,7.02117]
[1776966780186,54.55,77424.02,78.9,-0.07167,5e-05,6.98251]
[1776966785252,54.55,77428.69,78.9,-0.07144,5e-05,6.96599]
[1776966787207,54.55,77440.64,78.9,-0.07086,5e-05,6.92355]
[1776966789390,54.55,77442.16,78.9,-0.07079,5e-05,6.91827]
[1776966789625,54.55,77442.16,78.9,-0.07079,5e-05,6.91827]
[1776966789663,54.55,77442.16,78.9,-0.07079,5e-05,6.91827]
[1776966789651,54.55,77466.25,78.9,-0.06963,5e-05,6.83293]
[1776966789776,54.55,77466.25,78.9,-0.06963,5e-05,6.83293]
[1776966789787,54.55,77466.25,78.9,-0.06963,5e-05,6.83293]
[1776966791431,54.55,77466.56,78.9,-0.06962,5e-05,6.8321]
[1776966791444,54.55,77466.56,78.9,-0.06962,5e-05,6.8321]
[1776966791525,54.55,77466.56,78.9,-0.06962,5e-05,6.8321]
[1776966791569,54.55,77466.56,78.9,-0.06962,5e-05,6.8321]
[1776966791685,54.55,77466.56,78.9,-0.06962,5e-05,6.8321]
[1776966792957,54.55,77462.12,78.9,-0.06983,5e-05,6.84773]
[1776966793537,54.55,77462.12,78.9,-0.06983,5e-05,6.84773]
[1776966793714,54.55,77462.12,78.9,-0.06983,5e-05,6.84773]
[1776966793648,54.55,77470.05,78.9,-0.06945,5e-05,6.81961]
[1776966794153,54.55,77470.05,78.9,-0.06945,5e-05,6.81961]
[1776966794365,54.55,77470.05,78.9,-0.06945,5e-05,6.81961]
[1776966794661,54.55,77470.05,78.9,-0.06945,5e-05,6.81961]
[1776966794688,54.55,77498.57,78.9,-0.0681,5e-05,6.71957]
[1776966794861,54.55,77498.57,78.9,-0.0681,5e-05,6.71957]
[1776966796271,54.55,77493.64,78.9,-0.06833,5e-05,6.73699]
[1776966797080,54.55,77502.59,78.9,-0.06791,5e-05,6.70573]
[1776966797379,54.55,77552.88,78.9,-0.06558,5e-05,6.53116]
[1776966797824,54.55,77552.88,78.9,-0.06558,5e-05,6.53116]
[1776966798509,54.55,77552.88,78.9,-0.06558,5e-05,6.53116]
[1776966798620,54.55,77552.88,78.9,-0.06558,5e-05,6.53116]
[1776966798633,54.57,77592.4,78.9,-0.06385,4e-05,6.39996]
[1776966799235,54.57,77592.4,78.9,-0.06385,4e-05,6.39996]
[1776966799379,54.57,77592.4,78.9,-0.06385,4e-05,6.39996]
[1776966799454,54.57,77628.55,78.9,-0.06224,4e-05,6.27744]
[1776966800233,54.57,77628.55,78.9,-0.06224,4e-05,6.27744]
[1776966800625,54.57,77628.55,78.9,-0.06224,4e-05,6.27744]
[1776966800657,54.62,77652.32,78.9,-0.06137,4e-05,6.2107]
[1776966801312,54.62,77652.32,78.9,-0.06137,4e-05,6.2107]
[1776966801594,54.62,77652.32,78.9,-0.06137,4e-05,6.2107]
[1776966801941,54.64,77658.1,78.9,-0.0612,4e-05,6.19778]
[1776966802419,54.64,77658.1,78.9,-0.0612,4e-05,6.19778]
[1776966802586,54.64,77658.1,78.9,-0.0612,4e-05,6.19778]
[1776966802819,54.68,77672.85,78.9,-0.06069,4e-05,6.158]
[1776966803586,54.68,77672.85,78.9,-0.06069,4e-05,6.158]
[1776966803718,54.72,77696.35,78.9,-0.05981,4e-05,6.09004]
[1776966804713,54.72,77679.26,78.9,-0.06055,4e-05,6.14795]
[1776966804810,54.72,77679.26,78.9,-0.06055,4e-05,6.14795]
[1776966805828,54.72,77679.26,78.9,-0.06055,4e-05,6.14795]
[1776966805363,54.72,77706.18,78.9,-0.05941,4e-05,6.05897]
[1776966806018,54.72,77706.18,78.9,-0.05941,4e-05,6.05897]
[1776966806303,54.72,77706.18,78.9,-0.05941,4e-05,6.05897]
[1776966806371,54.72,77706.18,78.9,-0.05941,4e-05,6.05897]
[1776966806642,54.72,77731.66,78.9,-0.05835,4e-05,5.97596]
[1776966807005,54.72,77731.66,78.9,-0.05835,4e-05,5.97596]
[1776966807716,54.74,77747.46,78.9,-0.05774,4e-05,5.92765]
[1776966808384,54.74,77774.81,78.9,-0.05662,4e-05,5.83962]
[1776966809379,54.74,77774.81,78.9,-0.05662,4e-05,5.83962]
[1776966809578,54.74,77774.81,78.9,-0.05662,4e-05,5.83962]
[1776966809595,54.74,77774.81,78.9,-0.05662,4e-05,5.83962]
[1776966809616,54.74,77774.81,78.9,-0.05662,4e-05,5.83962]
[1776966809681,54.74,77788.05,78.9,-0.05609,4e-05,5.79734]
[1776966809910,54.74,77788.05,78.9,-0.05609,4e-05,5.79734]
[1776966810396,54.74,77788.05,78.9,-0.05609,4e-05,5.79734]
[1776966810725,54.74,77799.76,78.9,-0.05563,4e-05,5.76019]
[1776966810933,54.74,77799.76,78.9,-0.05563,4e-05,5.76019]
[1776966811048,54.74,77799.76,78.9,-0.05563,4e-05,5.76019]
[1776966811093,54.74,77799.76,78.9,-0.05563,4e-05,5.76019]
[1776966811405,54.74,77799.76,78.9,-0.05563,4e-05,5.76019]
[1776966811499,54.74,77799.76,78.9,-0.05563,4e-05,5.76019]
[1776966811697,54.74,77794.69,78.9,-0.0558,4e-05,5.77237]
[1776966812410,54.74,77794.69,78.9,-0.0558,4e-05,5.77237]
[1776966812587,54.74,77794.69,78.9,-0.0558,4e-05,5.77237]
[1776966812652,54.74,77792.75,78.9,-0.05588,4e-05,5.77891]
[1776966812861,54.74,77792.75,78.9,-0.05588,4e-05,5.77891]
[1776966812953,54.74,77792.75,78.9,-0.05588,4e-05,5.77891]
[1776966813487,54.74,77792.75,78.9,-0.05588,4e-05,5.77891]
[1776966813637,54.74,77792.75,78.9,-0.05588,4e-05,5.77891]
[1776966813731,54.74,77761.77,78.9,-0.05713,4e-05,5.87876]
[1776966815457,54.75,77749.44,78.9,-0.05766,4e-05,5.9203]
[1776966818013,54.76,77743.77,78.9,-0.05791,4e-05,5.94045]
[1776966818669,54.76,77743.77,78.9,-0.05791,4e-05,5.94045]
[1776966818798,54.76,77721.25,78.9,-0.05885,4e-05,6.01398]
[1776966818928,54.76,77721.25,78.9,-0.05885,4e-05,6.01398]
[1776966819488,54.76,77724.14,78.9,-0.05873,4e-05,6.00475]
[1776966820603,54.76,77724.14,78.9,-0.05873,4e-05,6.00475]
[1776966820693,54.76,77724.14,78.9,-0.05873,4e-05,6.00475]
[1776966821113,54.76,77718.34,78.9,-0.05897,4e-05,6.02369]
[1776966822773,54.76,77742.65,78.9,-0.05796,4e-05,5.94418]
[1776966824262,54.76,77738.66,78.9,-0.05813,4e-05,5.9572]
[1776966824397,54.76,77738.66,78.9,-0.05813,4e-05,5.9572]
[1776966824750,54.76,77738.66,78.9,-0.05813,4e-05,5.9572]
[1776966824798,54.76,77724.06,78.9,-0.05873,4e-05,6.00488]
[1776966824901,54.76,77724.06,78.9,-0.05873,4e-05,6.00488]
[1776966825790,54.76,77724.06,78.9,-0.05873,4e-05,6.00488]
[1776966826571,54.76,77732.0,78.9,-0.05841,4e-05,5.97918]
[1776966826670,54.76,77732.0,78.9,-0.05841,4e-05,5.97918]
[1776966826921,54.76,77732.52,78.9,-0.05839,4e-05,5.97777]
[1776966827022,54.76,77732.52,78.9,-0.05839,4e-05,5.97777]
[1776966827207,54.76,77732.52,78.9,-0.05839,4e-05,5.97777]
[1776966827222,54.76,77732.52,78.9,-0.05839,4e-05,5.97777]
[1776966827434,54.76,77732.52,78.9,-0.05839,4e-05,5.97777]
[1776966827549,54.76,77714.43,78.9,-0.05915,4e-05,6.03726]
[1776966828653,54.76,77714.43,78.9,-0.05915,4e-05,6.03726]
[1776966828777,54.76,77714.43,78.9,-0.05915,4e-05,6.03726]
[1776966828751,54.76,77728.93,78.9,-0.05854,4e-05,5.98997]
[1776966828912,54.76,77728.93,78.9,-0.05854,4e-05,5.98997]
[1776966830257,54.76,77730.23,78.9,-0.05849,4e-05,5.98598]
[1776966830994,54.76,77737.67,78.9,-0.05819,4e-05,5.96198]
[1776966831789,54.76,77737.67,78.9,-0.05819,4e-05,5.96198]
[1776966833992,54.77,77740.0,78.9,-0.0581,4e-05,5.95536]
[1776966834348,54.77,77740.0,78.9,-0.0581,4e-05,5.95536]
[1776966834353,54.77,77740.0,78.9,-0.0581,4e-05,5.95536]
[1776966834790,54.77,77719.69,78.9,-0.05895,4e-05,6.02201]
[1776966835019,54.77,77719.69,78.9,-0.05895,4e-05,6.02201]
[1776966835629,54.77,77702.51,78.9,-0.05968,4e-05,6.07847]
[1776966837523,54.77,77700.73,78.9,-0.05975,4e-05,6.08465]
[1776966837799,54.77,77700.73,78.9,-0.05975,4e-05,6.08465]
[1776966837809,54.77,77694.09,78.9,-0.06004,4e-05,6.10667]
[1776966838638,54.77,77680.06,78.9,-0.06064,4e-05,6.1534]
[1776966838987,54.77,77680.06,78.9,-0.06064,4e-05,6.1534]
[1776966839308,54.77,77680.06,78.9,-0.06064,4e-05,6.1534]
[1776966840658,54.77,77659.01,78.9,-0.06155,4e-05,6.22384]
[1776966840910,54.77,77659.01,78.9,-0.06155,4e-05,6.22384]
[1776966840984,54.77,77659.01,78.9,-0.06155,4e-05,6.22384]
[1776966841269,54.77,77659.01,78.9,-0.06155,4e-05,6.22384]
[1776966841385,54.77,77659.01,78.9,-0.06155,4e-05,6.22384]
[1776966841728,54.77,77644.07,78.9,-0.0622,4e-05,6.27408]
[1776966843387,54.77,77642.33,78.9,-0.06228,4e-05,6.28036]
[1776966844715,54.78,77629.72,78.9,-0.06285,4e-05,6.32361]
[1776966845058,54.78,77629.72,78.9,-0.06285,4e-05,6.32361]
[1776966845520,54.78,77629.72,78.9,-0.06285,4e-05,6.32361]
[1776966846043,54.78,77626.69,78.9,-0.06299,4e-05,6.33418]
[1776966846045,54.78,77626.69,78.9,-0.06299,4e-05,6.33418]
[1776966846735,54.78,77626.89,78.9,-0.06298,4e-05,6.33384]
[1776966849798,54.78,77634.25,78.9,-0.06266,4e-05,6.30943]
[1776966850768,54.78,77634.09,78.9,-0.06268,4e-05,6.31062]
[1776966851230,54.78,77634.09,78.9,-0.06268,4e-05,6.31062]
[1776966851531,54.78,77634.09,78.9,-0.06268,4e-05,6.31062]
[1776966851785,54.78,77628.1,78.9,-0.06295,4e-05,6.33119]
[1776966854435,54.79,77620.93,78.9,-0.06327,4e-05,6.35581]
[1776966854451,54.79,77620.93,78.9,-0.06327,4e-05,6.35581]
[1776966854805,54.79,77615.6,78.9,-0.06351,4e-05,6.374]
[1776966856018,54.79,77609.92,78.9,-0.06376,4e-05,6.39352]
[1776966857279,54.79,77609.46,78.9,-0.06379,4e-05,6.39532]
[1776966859084,54.79,77605.09,78.9,-0.06399,4e-05,6.4106]
[1776966860619,54.79,77599.5,78.9,-0.06424,4e-05,6.42981]
[1776966860653,54.79,77599.5,78.9,-0.06424,4e-05,6.42981]
[1776966862201,54.79,77590.3,78.9,-0.06466,5e-05,6.46146]
[1776966865185,54.79,77586.84,78.9,-0.06482,5e-05,6.47349]
[1776966865320,54.79,77586.84,78.9,-0.06482,5e-05,6.47349]
[1776966866891,54.79,77569.3,78.9,-0.06561,5e-05,6.53378]
[1776966868362,54.79,77569.3,78.9,-0.06561,5e-05,6.53378]
[1776966870085,54.79,77567.64,78.9,-0.06569,5e-05,6.53949]
[1776966870279,54.79,77567.64,78.9,-0.06569,5e-05,6.53949]
[1776966870360,54.79,77567.64,78.9,-0.06569,5e-05,6.53949]
[1776966873037,54.79,77567.89,78.9,-0.06564,5e-05,6.53396]
[1776966873136,54.79,77567.17,78.9,-0.06567,5e-05,6.53642]
[1776966878649,54.79,77573.57,78.9,-0.06537,5e-05,6.51359]
[1776966880476,54.79,77571.15,78.9,-0.06547,5e-05,6.52137]
[1776966882226,54.79,77577.45,78.9,-0.06518,5e-05,6.49929]
[1776966883004,54.78,77594.21,78.9,-0.06441,4e-05,6.4416]
[1776966885825,54.78,77593.35,78.9,-0.06445,4e-05,6.44433]
[1776966886718,54.78,77599.04,78.9,-0.06419,4e-05,6.42482]
[1776966887446,54.78,77604.94,78.9,-0.06393,4e-05,6.40453]
[1776966888014,54.78,77610.16,78.9,-0.06369,4e-05,6.38682]
[1776966888732,54.78,77625.19,78.9,-0.06303,4e-05,6.33586]
[1776966889121,54.78,77625.19,78.9,-0.06303,4e-05,6.33586]
[1776966889309,54.78,77625.19,78.9,-0.06303,4e-05,6.33586]
[1776966889591,54.78,77625.19,78.9,-0.06303,4e-05,6.33586]
[1776966889783,54.78,77625.19,78.9,-0.06303,4e-05,6.33586]
[1776966890298,54.78,77626.6,78.9,-0.06296,4e-05,6.3311]
[1776966890891,54.78,77626.6,78.9,-0.06296,4e-05,6.3311]
[1776966890923,54.78,77647.92,78.9,-0.06203,4e-05,6.25951]
[1776966891109,54.78,77662.12,78.9,-0.06141,4e-05,6.21202]
[1776966894692,54.78,77668.09,78.9,-0.06117,4e-05,6.19281]
[1776966894728,54.79,77673.95,78.9,-0.06092,4e-05,6.1736]
[1776966895105,54.79,77690.83,78.9,-0.06019,4e-05,6.11763]
[1776966896245,54.79,77690.83,78.9,-0.06019,4e-05,6.11763]
[1776966899683,54.79,77702.76,78.9,-0.05969,4e-05,6.0785]
[1776966902136,54.79,77693.47,78.9,-0.06009,4e-05,6.10935]
[1776966902773,54.79,77693.47,78.9,-0.06009,4e-05,6.10935]
[1776966902874,54.79,77689.11,78.9,-0.06027,4e-05,6.12383]
[1776966903161,54.79,77678.58,78.9,-0.06072,4e-05,6.15873]
[1776966905907,54.79,77680.55,78.9,-0.06064,4e-05,6.15241]
[1776966905796,54.79,77669.09,78.9,-0.06114,4e-05,6.19067]
[1776966906677,54.79,77669.09,78.9,-0.06114,4e-05,6.19067]
[1776966906731,54.79,77669.09,78.9,-0.06114,4e-05,6.19067]
[1776966906899,54.79,77660.46,78.9,-0.06152,4e-05,6.21989]
[1776966911465,54.79,77652.99,78.9,-0.06183,4e-05,6.24437]
[1776966911931,54.79,77652.99,78.9,-0.06183,4e-05,6.24437]
[1776966911918,54.79,77654.49,78.9,-0.06177,4e-05,6.23919]
[1776966912225,54.79,77674.29,78.9,-0.06091,4e-05,6.17316]
[1776966913873,54.79,77674.29,78.9,-0.06091,4e-05,6.17316]
[1776966913877,54.79,77674.29,78.9,-0.06091,4e-05,6.17316]
[1776966913874,54.79,77688.6,78.9,-0.0603,4e-05,6.12551]
[1776966914914,54.79,77688.6,78.9,-0.0603,4e-05,6.12551]
[1776966916254,54.79,77700.49,78.9,-0.05979,4e-05,6.08632]
[1776966918227,54.79,77693.19,78.9,-0.0601,4e-05,6.1106]
[1776966918268,54.79,77688.65,78.9,-0.0603,4e-05,6.12562]
[1776966920838,54.79,77685.18,78.9,-0.06045,4e-05,6.13717]
[1776966920876,54.79,77670.3,78.9,-0.06109,4e-05,6.187]
[1776966921837,54.79,77670.3,78.9,-0.06109,4e-05,6.187]
[1776966921878,54.79,77665.84,78.9,-0.06128,4e-05,6.20197]
[1776966922296,54.79,77687.08,78.9,-0.06037,4e-05,6.13141]
[1776966923477,54.79,77687.08,78.9,-0.06037,4e-05,6.13141]
[1776966923578,54.79,77692.81,78.9,-0.06013,4e-05,6.1124]
[1776966926218,54.79,77693.43,78.9,-0.06009,4e-05,6.10986]
[1776966926327,54.79,77686.61,78.9,-0.06039,4e-05,6.13242]
[1776966929189,54.79,77687.38,78.9,-0.06035,4e-05,6.12954]
[1776966929349,54.79,77689.76,78.9,-0.06025,4e-05,6.1216]
[1776966930411,54.79,77689.76,78.9,-0.06025,4e-05,6.1216]
[1776966930851,54.79,77689.76,78.9,-0.06025,4e-05,6.1216]
[1776966930857,54.79,77689.76,78.9,-0.06025,4e-05,6.1216]
[1776966930829,54.79,77702.82,78.9,-0.05969,4e-05,6.07822]
[1776966931941,54.79,77715.74,78.9,-0.0591,4e-05,6.03128]
[1776966932761,54.79,77715.74,78.9,-0.0591,4e-05,6.03128]
[1776966933881,54.79,77716.08,78.9,-0.05909,4e-05,6.03016]
[1776966934789,54.79,77731.39,78.9,-0.05845,4e-05,5.97972]
[1776966936281,54.79,77734.78,78.9,-0.05831,4e-05,5.96866]
[1776966936653,54.79,77734.78,78.9,-0.05831,4e-05,5.96866]
[1776966936754,54.78,77745.28,78.9,-0.05787,4e-05,5.93437]
[1776966937521,54.78,77745.28,78.9,-0.05787,4e-05,5.93437]
[1776966939096,54.79,77747.0,78.9,-0.0578,4e-05,5.92893]
[1776966939595,54.79,77747.0,78.9,-0.0578,4e-05,5.92893]
[1776966939642,54.79,77732.76,78.9,-0.05839,4e-05,5.97533]
[1776966940977,54.79,77732.76,78.9,-0.05839,4e-05,5.97533]
[1776966941058,54.79,77735.59,78.9,-0.05827,4e-05,5.96609]
[1776966941466,54.79,77751.26,78.9,-0.05763,4e-05,5.91517]
[1776966942473,54.79,77761.68,78.9,-0.0572,4e-05,5.88153]
[1776966945494,54.79,77777.6,78.9,-0.05656,4e-05,5.83073]
[1776966949850,54.79,77791.91,78.9,-0.05599,4e-05,5.78575]
[1776966952748,54.79,77781.53,78.9,-0.05642,4e-05,5.81997]
[1776966955569,54.8,77791.67,78.9,-0.05602,4e-05,5.78822]
[1776966957148,54.8,77796.84,78.9,-0.05582,4e-05,5.77199]
[1776966957272,54.8,77796.84,78.9,-0.05582,4e-05,5.77199]
[1776966958386,54.8,77802.55,78.9,-0.0556,4e-05,5.75409]
[1776966958765,54.8,77802.55,78.9,-0.0556,4e-05,5.75409]
[1776966958780,54.8,77802.55,78.9,-0.0556,4e-05,5.75409]
[1776966959493,54.8,77810.73,78.9,-0.05527,4e-05,5.72841]
[1776966959502,54.8,77810.73,78.9,-0.05527,4e-05,5.72841]
[1776966959675,54.8,77810.73,78.9,-0.05527,4e-05,5.72841]
[1776966959770,54.8,77817.12,78.9,-0.05503,4e-05,5.70851]
[1776966963220,54.8,77825.59,78.9,-0.05469,4e-05,5.68186]
[1776966963253,54.8,77825.59,78.9,-0.05469,4e-05,5.68186]
[1776966963281,54.8,77825.59,78.9,-0.05469,4e-05,5.68186]
[1776966963624,54.8,77804.72,78.9,-0.05552,4e-05,5.74818]
[1776966964350,54.8,77804.72,78.9,-0.05552,4e-05,5.74818]
[1776966965015,54.8,77804.72,78.9,-0.05552,4e-05,5.74818]
[1776966966775,54.81,77807.52,78.9,-0.05542,4e-05,5.73997]
[1776966967257,54.81,77805.7,78.9,-0.0555,4e-05,5.74613]
[1776966970845,54.81,77804.47,78.9,-0.05556,4e-05,5.75117]
[1776966971785,54.81,77805.58,78.9,-0.05552,4e-05,5.74799]
[1776966971802,54.82,77816.83,78.9,-0.05508,4e-05,5.71258]
[1776966972783,54.82,77816.83,78.9,-0.05508,4e-05,5.71258]
[1776966972795,54.82,77824.77,78.9,-0.05477,4e-05,5.68778]
[1776966973683,54.82,77824.77,78.9,-0.05477,4e-05,5.68778]
[1776966973900,54.82,77824.77,78.9,-0.05477,4e-05,5.68778]
[1776966973948,54.82,77821.92,78.9,-0.05488,4e-05,5.69721]
[1776966974885,54.82,77821.92,78.9,-0.05488,4e-05,5.69721]
[1776966974916,54.82,77803.62,78.9,-0.05562,4e-05,5.75579]
[1776966976133,54.82,77796.69,78.9,-0.0559,4e-05,5.77833]
[1776966976813,54.82,77796.69,78.9,-0.0559,4e-05,5.77833]
[1776966978370,54.82,77785.5,78.9,-0.05636,4e-05,5.81476]
[1776966978885,54.82,77785.5,78.9,-0.05636,4e-05,5.81476]
[1776966978925,54.82,77816.25,78.9,-0.05513,4e-05,5.71674]
[1776966980506,54.82,77822.13,78.9,-0.05489,4e-05,5.69815]
[1776966980777,54.82,77817.02,78.9,-0.0551,4e-05,5.71436]
[1776966982790,54.83,77805.7,78.9,-0.05555,4e-05,5.75078]
[1776966987825,54.83,77813.08,78.9,-0.05527,4e-05,5.72813]
[1776966989032,54.83,77813.08,78.9,-0.05527,4e-05,5.72813]
[1776966988833,54.83,77801.96,78.9,-0.05571,4e-05,5.76369]
[1776966989989,54.83,77790.07,78.9,-0.0562,4e-05,5.80216]
[1776966991486,54.83,77791.21,78.9,-0.05615,4e-05,5.79851]
[1776966991622,54.83,77791.21,78.9,-0.05615,4e-05,5.79851]
[1776966992598,54.83,77785.85,78.9,-0.05633,4e-05,5.81152]
[1776966993621,54.83,77789.47,78.9,-0.05619,4e-05,5.80017]
[1776966995113,54.84,77800.23,78.9,-0.05576,4e-05,5.76625]
[1776966995332,54.84,77800.23,78.9,-0.05576,4e-05,5.76625]
[1776966995884,54.84,77811.09,78.9,-0.05533,4e-05,5.73194]
[1776966996619,54.84,77811.09,78.9,-0.05533,4e-05,5.73194]
[1776967001926,54.84,77813.04,78.9,-0.05528,4e-05,5.72754]
[1776967002786,54.84,77813.04,78.9,-0.05528,4e-05,5.72754]
[1776967005954,54.85,77802.92,78.9,-0.0557,4e-05,5.76145]
[1776967008518,54.85,77807.74,78.9,-0.05551,4e-05,5.74639]
[1776967008553,54.85,77807.74,78.9,-0.05551,4e-05,5.74639]
[1776967008576,54.85,77807.74,78.9,-0.05551,4e-05,5.74639]
[1776967008871,54.85,77807.74,78.9,-0.05551,4e-05,5.74639]
[1776967008977,54.85,77828.12,78.9,-0.05471,4e-05,5.68205]
[1776967009677,54.85,77828.12,78.9,-0.05471,4e-05,5.68205]
[1776967009985,54.85,77843.3,78.9,-0.05412,4e-05,5.63452]
[1776967010574,54.85,77843.3,78.9,-0.05412,4e-05,5.63452]
[1776967010650,54.85,77843.3,78.9,-0.05412,4e-05,5.63452]
[1776967010991,54.85,77840.07,78.9,-0.05424,4e-05,5.64479]
[1776967011338,54.85,77840.07,78.9,-0.05424,4e-05,5.64479]
[1776967013502,54.85,77832.04,78.9,-0.05455,4e-05,5.66945]
[1776967013931,54.85,77832.04,78.9,-0.05455,4e-05,5.66945]
[1776967014012,54.85,77827.3,78.9,-0.05474,4e-05,5.68418]
[1776967018040,54.85,77809.18,78.9,-0.05545,4e-05,5.74145]
[1776967019062,54.85,77797.08,78.9,-0.05593,4e-05,5.77997]
[1776967019891,54.85,77797.08,78.9,-0.05593,4e-05,5.77997]
[1776967020069,54.85,77792.02,78.9,-0.05613,4e-05,5.79575]
[1776967021612,54.85,77795.46,78.9,-0.05599,4e-05,5.78476]
[1776967022084,54.85,77800.51,78.9,-0.05579,4e-05,5.76848]
[1776967023064,54.85,77800.51,78.9,-0.05579,4e-05,5.76848]
[1776967023185,54.85,77800.51,78.9,-0.05579,4e-05,5.76848]
[1776967023244,54.85,77800.51,78.9,-0.05579,4e-05,5.76848]
[1776967023793,54.85,77800.51,78.9,-0.05579,4e-05,5.76848]
[1776967023903,54.85,77793.68,78.9,-0.05606,4e-05,5.79009]
[1776967024174,54.85,77793.68,78.9,-0.05606,4e-05,5.79009]
[1776967024242,54.85,77793.68,78.9,-0.05606,4e-05,5.79009]
[1776967024906,54.85,77777.8,78.9,-0.0567,4e-05,5.84125]
[1776967025862,54.85,77777.8,78.9,-0.0567,4e-05,5.84125]
[1776967025878,54.85,77785.53,78.9,-0.05639,4e-05,5.81631]
[1776967026648,54.85,77785.53,78.9,-0.05639,4e-05,5.81631]
[1776967026683,54.85,77785.53,78.9,-0.05639,4e-05,5.81631]
[1776967026860,54.85,77785.53,78.9,-0.05639,4e-05,5.81631]
[1776967027042,54.85,77782.39,78.9,-0.05652,4e-05,5.82628]
[1776967028089,54.85,77782.39,78.9,-0.05652,4e-05,5.82628]
[1776967028405,54.85,77785.33,78.9,-0.05639,4e-05,5.81662]
[1776967031489,54.85,77786.59,78.9,-0.05635,4e-05,5.81298]
[1776967031636,54.85,77786.59,78.9,-0.05635,4e-05,5.81298]
[1776967032044,54.85,77786.59,78.9,-0.05635,4e-05,5.81298]
[1776967032076,54.85,77802.62,78.9,-0.05571,4e-05,5.76198]
[1776967032827,54.85,77818.65,78.9,-0.05507,4e-05,5.71133]
[1776967036447,54.85,77813.06,78.9,-0.0553,4e-05,5.72925]
[1776967037067,54.85,77813.06,78.9,-0.0553,4e-05,5.72925]
[1776967040896,54.85,77812.29,78.9,-0.05533,4e-05,5.73212]
[1776967042243,54.85,77797.1,78.9,-0.05594,4e-05,5.78047]
[1776967047278,54.85,77790.22,78.9,-0.05621,4e-05,5.80217]
[1776967048203,54.85,77790.22,78.9,-0.05621,4e-05,5.80217]
[1776967049002,54.85,77790.22,78.9,-0.05621,4e-05,5.80217]
[1776967049043,54.85,77776.07,78.9,-0.05678,4e-05,5.84747]
[1776967049507,54.85,77776.07,78.9,-0.05678,4e-05,5.84747]
[1776967049563,54.85,77762.42,78.9,-0.05734,4e-05,5.89161]
[1776967050982,54.85,77752.38,78.9,-0.05775,4e-05,5.92417]
[1776967051483,54.85,77752.38,78.9,-0.05775,4e-05,5.92417]
[1776967053320,54.85,77736.7,78.9,-0.05836,4e-05,5.9707]
[1776967058356,54.85,77731.48,78.9,-0.05857,4e-05,5.98733]
[1776967060178,54.85,77731.45,78.9,-0.05857,4e-05,5.98735]
[1776967062124,54.85,77732.97,78.9,-0.05851,4e-05,5.98232]
[1776967062153,54.85,77732.97,78.9,-0.05851,4e-05,5.98232]
[1776967062764,54.85,77732.46,78.9,-0.05853,4e-05,5.98391]
[1776967062775,54.85,77732.46,78.9,-0.05853,4e-05,5.98391]
[1776967063391,54.85,77707.92,78.9,-0.05956,4e-05,6.0641]
[1776967064698,54.85,77707.92,78.9,-0.05956,4e-05,6.0641]
[1776967067453,54.85,77713.99,78.9,-0.05929,4e-05,6.04361]
[1776967067495,54.85,77713.99,78.9,-0.05929,4e-05,6.04361]
[1776967072606,54.84,77708.7,78.9,-0.05951,4e-05,6.06013]
[1776967077885,54.84,77704.14,78.9,-0.05969,4e-05,6.07408]
[1776967079209,54.84,77702.45,78.9,-0.05975,4e-05,6.07943]
[1776967079641,54.84,77702.56,78.9,-0.05974,4e-05,6.07863]
[1776967080765,54.84,77697.62,78.9,-0.05995,4e-05,6.09491]
[1776967082561,54.83,77705.5,78.9,-0.05961,4e-05,6.06845]
[1776967082711,54.83,77705.5,78.9,-0.05961,4e-05,6.06845]
[1776967082932,54.83,77705.5,78.9,-0.05961,4e-05,6.06845]
[1776967084258,54.83,77711.25,78.9,-0.05937,4e-05,6.04915]
[1776967084628,54.83,77711.25,78.9,-0.05937,4e-05,6.04915]
[1776967085445,54.83,77712.95,78.9,-0.05929,4e-05,6.0434]
[1776967086009,54.83,77712.95,78.9,-0.05929,4e-05,6.0434]
[1776967086075,54.83,77726.71,78.9,-0.05871,4e-05,5.99819]
[1776967086383,54.83,77726.71,78.9,-0.05871,4e-05,5.99819]
[1776967087131,54.83,77757.97,78.9,-0.05742,4e-05,5.89658]
[1776967087845,54.83,77757.97,78.9,-0.05742,4e-05,5.89658]
[1776967088310,54.83,77756.83,78.9,-0.05747,4e-05,5.90027]
[1776967090486,54.83,77765.84,78.9,-0.0571,4e-05,5.87132]
[1776967091678,54.83,77766.42,78.9,-0.05708,4e-05,5.86958]
[1776967091923,54.83,77766.42,78.9,-0.05708,4e-05,5.86958]
[1776967091950,54.83,77768.43,78.9,-0.057,4e-05,5.86323]
[1776967092968,54.83,77768.43,78.9,-0.057,4e-05,5.86323]
[1776967092997,54.83,77778.84,78.9,-0.05658,4e-05,5.82988]
[1776967093627,54.83,77755.29,78.9,-0.05754,4e-05,5.90569]
[1776967094634,54.83,77739.41,78.9,-0.05819,4e-05,5.9573]
[1776967096649,54.83,77744.53,78.9,-0.05798,4e-05,5.94064]
[1776967097408,54.83,77746.54,78.9,-0.0579,4e-05,5.93413]
[1776967098181,54.83,77746.54,78.9,-0.0579,4e-05,5.93413]
[1776967100097,54.83,77752.35,78.9,-0.05766,4e-05,5.91534]
[1776967100145,54.83,77752.35,78.9,-0.05766,4e-05,5.91534]
[1776967100393,54.83,77748.98,78.9,-0.0578,4e-05,5.92632]
[1776967100677,54.83,77761.88,78.9,-0.05727,4e-05,5.88461]
[1776967103711,54.83,77763.1,78.9,-0.05722,4e-05,5.8809]
[1776967104639,54.84,77766.39,78.9,-0.05709,4e-05,5.87041]
[1776967104978,54.84,77766.39,78.9,-0.05709,4e-05,5.87041]
[1776967104993,54.84,77769.34,78.9,-0.05697,4e-05,5.86104]
[1776967109529,54.83,77775.21,78.9,-0.05673,4e-05,5.84187]
[1776967109551,54.83,77775.21,78.9,-0.05673,4e-05,5.84187]
[1776967110587,54.83,77776.89,78.9,-0.05666,4e-05,5.83635]
[1776967110747,54.83,77788.73,78.9,-0.05618,4e-05,5.79827]
[1776967112309,54.83,77793.36,78.9,-0.05596,4e-05,5.77902]
[1776967117798,54.83,77804.0,78.9,-0.05553,4e-05,5.74511]
[1776967119285,54.83,77806.76,78.9,-0.05542,4e-05,5.73636]
[1776967120544,54.83,77802.57,78.9,-0.05559,4e-05,5.74975]
[1776967120841,54.83,77802.57,78.9,-0.05559,4e-05,5.74975]
[1776967120874,54.83,77802.57,78.9,-0.05559,4e-05,5.74975]
[1776967120993,54.83,77805.17,78.9,-0.05549,4e-05,5.74149]
[1776967124616,54.83,77802.41,78.9,-0.05558,4e-05,5.74927]
[1776967125208,54.83,77803.96,78.9,-0.05551,4e-05,5.74383]
[1776967128119,54.83,77807.76,78.9,-0.05536,4e-05,5.73161]
[1776967128822,54.83,77809.72,78.9,-0.05528,4e-05,5.72512]
[1776967128883,54.83,77820.72,78.9,-0.05485,4e-05,5.69024]
[1776967133917,54.83,77814.74,78.9,-0.05508,4e-05,5.70878]
[1776967137066,54.82,77823.8,78.9,-0.05472,4e-05,5.6799]
[1776967141974,54.82,77809.25,78.9,-0.05529,4e-05,5.72565]
[1776967143982,54.82,77811.85,78.9,-0.05518,4e-05,5.7173]
[1776967144401,54.82,77811.42,78.9,-0.0552,4e-05,5.71854]
[1776967144486,54.82,77811.42,78.9,-0.0552,4e-05,5.71854]
[1776967144839,54.82,77811.42,78.9,-0.0552,4e-05,5.71854]
[1776967144884,54.82,77811.42,78.9,-0.0552,4e-05,5.71854]
[1776967145061,54.82,77793.02,78.9,-0.05593,4e-05,5.77703]
[1776967145475,54.82,77793.02,78.9,-0.05593,4e-05,5.77703]
[1776967145982,54.82,77793.02,78.9,-0.05593,4e-05,5.77703]
[1776967146253,54.82,77779.26,78.9,-0.05649,4e-05,5.82116]
[1776967146518,54.82,77779.26,78.9,-0.05649,4e-05,5.82116]
[1776967146752,54.82,77779.26,78.9,-0.05649,4e-05,5.82116]
[1776967146757,54.82,77779.26,78.9,-0.05649,4e-05,5.82116]
[1776967147019,54.82,77774.12,78.9,-0.05669,4e-05,5.83765]
[1776967147686,54.82,77774.12,78.9,-0.05669,4e-05,5.83765]
[1776967150569,54.82,77775.28,78.9,-0.05666,4e-05,5.83454]
[1776967151111,54.83,77770.66,78.9,-0.05685,4e-05,5.84961]
[1776967152960,54.82,77767.75,78.9,-0.05696,4e-05,5.85887]
[1776967153060,54.82,77767.55,78.9,-0.05697,4e-05,5.85938]
[1776967154608,54.83,77770.67,78.9,-0.05684,4e-05,5.8495]
[1776967155144,54.83,77778.4,78.9,-0.05653,4e-05,5.82482]
[1776967156459,54.82,77781.17,78.9,-0.05642,4e-05,5.81572]
[1776967156600,54.82,77781.17,78.9,-0.05642,4e-05,5.81572]
[1776967156922,54.82,77781.17,78.9,-0.05642,4e-05,5.81572]
[1776967156981,54.82,77781.17,78.9,-0.05642,4e-05,5.81572]
[1776967157159,54.82,77781.17,78.9,-0.05642,4e-05,5.81572]
[1776967157216,54.82,77781.17,78.9,-0.05642,4e-05,5.81572]
[1776967157206,54.82,77814.19,78.9,-0.0551,4e-05,5.71038]
[1776967157467,54.82,77814.19,78.9,-0.0551,4e-05,5.71038]
[1776967157541,54.82,77814.19,78.9,-0.0551,4e-05,5.71038]
[1776967158176,54.82,77814.19,78.9,-0.0551,4e-05,5.71038]
[1776967158236,54.83,77821.92,78.9,-0.05479,4e-05,5.68614]
[1776967159348,54.82,77820.6,78.9,-0.05484,4e-05,5.69008]
[1776967160514,54.82,77821.04,78.9,-0.05482,4e-05,5.68844]
[1776967161490,54.82,77815.85,78.9,-0.05503,4e-05,5.70463]
[1776967161848,54.82,77815.85,78.9,-0.05503,4e-05,5.70463]
[1776967162256,54.82,77808.76,78.9,-0.0553,4e-05,5.72687]
[1776967165875,54.82,77806.8,78.9,-0.05538,4e-05,5.73272]
[1776967168648,54.82,77792.62,78.9,-0.05594,4e-05,5.77779]
[1776967169183,54.82,77804.13,78.9,-0.05548,4e-05,5.74108]
[1776967169504,54.82,77804.13,78.9,-0.05548,4e-05,5.74108]
[1776967173721,54.82,77794.67,78.9,-0.05582,4e-05,5.76683]
[1776967177122,54.82,77793.65,78.9,-0.05586,4e-05,5.77005]
[1776967179131,54.82,77807.38,78.9,-0.05531,4e-05,5.72628]
[1776967185095,54.82,77799.29,78.9,-0.05564,4e-05,5.75234]
[1776967185768,54.82,77792.63,78.9,-0.05591,4e-05,5.77362]
[1776967187741,54.82,77798.08,78.9,-0.05569,4e-05,5.7562]
[1776967188628,54.82,77798.08,78.9,-0.05569,4e-05,5.75619]
[1776967194610,54.82,77797.79,78.9,-0.0557,4e-05,5.75708]
[1776967194662,54.82,77797.79,78.9,-0.0557,4e-05,5.75708]
[1776967200410,54.82,77797.5,78.9,-0.05571,4e-05,5.75808]
[1776967204083,54.82,77803.68,78.9,-0.05546,4e-05,5.7384]
[1776967204722,54.82,77778.59,78.9,-0.05647,4e-05,5.81866]
[1776967206077,54.82,77778.59,78.9,-0.05647,4e-05,5.81866]
[1776967206111,54.82,77779.15,78.9,-0.05645,4e-05,5.81677]
[1776967206818,54.82,77779.15,78.9,-0.05645,4e-05,5.81677]
[1776967207305,54.82,77779.15,78.9,-0.05645,4e-05,5.81677]
[1776967207308,54.82,77786.45,78.9,-0.05616,4e-05,5.7936]
[1776967208111,54.82,77786.45,78.9,-0.05616,4e-05,5.7936]
[1776967208114,54.82,77786.45,78.9,-0.05616,4e-05,5.7936]
[1776967208932,54.82,77813.42,78.9,-0.05508,4e-05,5.7074]
[1776967209933,54.82,77796.81,78.9,-0.05574,4e-05,5.76014]
[1776967211017,54.82,77796.81,78.9,-0.05574,4e-05,5.76014]
[1776967211500,54.82,77787.74,78.9,-0.0561,4e-05,5.78893]
[1776967211625,54.82,77787.74,78.9,-0.0561,4e-05,5.78893]
[1776967211677,54.82,77801.4,78.9,-0.05555,4e-05,5.74528]
[1776967216883,54.82,77796.02,78.9,-0.05577,4e-05,5.7626]
[1776967217582,54.82,77800.09,78.9,-0.0556,4e-05,5.74962]
[1776967218005,54.82,77800.09,78.9,-0.0556,4e-05,5.74962]
[1776967218037,54.82,77813.99,78.9,-0.05505,4e-05,5.70545]
[1776967219141,54.82,77813.99,78.9,-0.05505,4e-05,5.70545]
[1776967222566,54.82,77834.82,78.9,-0.05423,4e-05,5.63951]
[1776967228242,54.82,77837.85,78.9,-0.05411,4e-05,5.62994]
[1776967228278,54.82,77837.85,78.9,-0.05411,4e-05,5.62994]
[1776967228347,54.82,77836.97,78.9,-0.05415,4e-05,5.63274]
[1776967228611,54.82,77848.35,78.9,-0.0537,4e-05,5.59685]
[1776967233147,54.82,77846.7,78.9,-0.05372,4e-05,5.59736]
[1776967233157,54.82,77846.7,78.9,-0.05372,4e-05,5.59736]
[1776967233158,54.82,77846.7,78.9,-0.05372,4e-05,5.59736]
[1776967233164,54.82,77846.7,78.9,-0.05372,4e-05,5.59736]
[1776967233201,54.82,77842.05,78.9,-0.0539,4e-05,5.61184]
[1776967236666,54.82,77852.66,78.9,-0.05349,4e-05,5.57885]
[1776967238680,54.82,77842.62,78.9,-0.05389,4e-05,5.61054]
[1776967239819,54.82,77842.62,78.9,-0.05389,4e-05,5.61054]
[1776967240246,54.82,77842.62,78.9,-0.05389,4e-05,5.61054]
[1776967245190,54.82,77843.71,78.9,-0.05385,4e-05,5.60754]
[1776967246930,54.82,77853.5,78.9,-0.05347,4e-05,5.577]
[1776967247001,54.82,77853.5,78.9,-0.05347,4e-05,5.577]
[1776967247104,54.82,77853.5,78.9,-0.05347,4e-05,5.577]
[1776967247191,54.82,77853.5,78.9,-0.05347,4e-05,5.577]
[1776967247195,54.82,77862.28,78.9,-0.05313,4e-05,5.54972]
[1776967248111,54.82,77862.28,78.9,-0.05313,4e-05,5.54972]
[1776967250848,54.82,77867.1,78.9,-0.05295,4e-05,5.53469]
[1776967250857,54.82,77867.1,78.9,-0.05295,4e-05,5.53469]
[1776967250858,54.82,77867.1,78.9,-0.05295,4e-05,5.53469]
[1776967250986,54.82,77867.1,78.9,-0.05295,4e-05,5.53469]
[1776967251438,54.82,77867.1,78.9,-0.05295,4e-05,5.53469]
[1776967252350,54.82,77901.48,78.9,-0.05164,4e-05,5.42836]
[1776967253355,54.82,77901.48,78.9,-0.05164,4e-05,5.42836]
[1776967255900,54.82,77904.44,78.9,-0.05154,4e-05,5.41983]
[1776967256505,54.83,77903.51,78.9,-0.05157,4e-05,5.42289]
[1776967256972,54.83,77903.51,78.9,-0.05157,4e-05,5.42289]
[1776967257252,54.83,77903.51,78.9,-0.05157,4e-05,5.42289]
[1776967258430,54.83,77902.73,78.9,-0.05161,4e-05,5.42567]
[1776967260447,54.83,77891.76,78.9,-0.05203,4e-05,5.45984]
[1776967260560,54.83,77891.76,78.9,-0.05203,4e-05,5.45984]
[1776967261073,54.83,77891.76,78.9,-0.05203,4e-05,5.45984]
[1776967261168,54.83,77888.9,78.9,-0.05214,4e-05,5.46881]
[1776967261776,54.83,77888.9,78.9,-0.05214,4e-05,5.46881]
[1776967261846,54.83,77868.69,78.9,-0.05291,4e-05,5.53178]
[1776967263355,54.83,77858.13,78.9,-0.05332,4e-05,5.56491]
[1776967263869,54.83,77858.13,78.9,-0.05332,4e-05,5.56491]
[1776967264768,54.83,77853.16,78.9,-0.05351,4e-05,5.5806]
[1776967264871,54.83,77853.16,78.9,-0.05351,4e-05,5.5806]
[1776967269908,54.84,77840.11,78.9,-0.05404,4e-05,5.62311]
[1776967272947,54.84,77840.67,78.9,-0.05403,4e-05,5.62183]
[1776967279005,54.84,77852.59,78.9,-0.05357,4e-05,5.5851]
[1776967279011,54.84,77852.59,78.9,-0.05357,4e-05,5.5851]
[1776967279043,54.84,77864.72,78.9,-0.0531,4e-05,5.54734]
[1776967280103,54.84,77864.72,78.9,-0.0531,4e-05,5.54734]
[1776967281385,54.84,77866.49,78.9,-0.05303,4e-05,5.54181]
[1776967280989,54.84,77879.41,78.9,-0.05254,4e-05,5.50166]
[1776967283365,54.84,77898.96,78.9,-0.0518,4e-05,5.44142]
[1776967284663,54.84,77901.78,78.9,-0.0517,4e-05,5.4329]
[1776967285543,54.84,77908.24,78.9,-0.05145,4e-05,5.41323]
[1776967286166,54.84,77908.24,78.9,-0.05145,4e-05,5.41323]
[1776967286219,54.84,77914.81,78.9,-0.05121,4e-05,5.3933]
[1776967287422,54.84,77914.81,78.9,-0.05121,4e-05,5.3933]
[1776967287428,54.84,77914.81,78.9,-0.05121,4e-05,5.3933]
[1776967287427,54.84,77917.4,78.9,-0.05111,4e-05,5.38528]
[1776967287567,54.84,77917.4,78.9,-0.05111,4e-05,5.38528]
[1776967288157,54.84,77917.4,78.9,-0.05111,4e-05,5.38528]
[1776967288216,54.84,77919.06,78.9,-0.05105,4e-05,5.38012]
[1776967288755,54.84,77919.06,78.9,-0.05105,4e-05,5.38012]
[1776967289689,54.84,77924.98,78.9,-0.05083,4e-05,5.36197]
[1776967290018,54.84,77924.98,78.9,-0.05083,4e-05,5.36197]
[1776967290663,54.84,77922.77,78.9,-0.05091,4e-05,5.36868]
[1776967291060,54.84,77908.63,78.9,-0.0514,4e-05,5.40762]
[1776967291553,54.84,77908.63,78.9,-0.0514,4e-05,5.40762]
[1776967292068,54.84,77908.11,78.9,-0.05142,4e-05,5.4091]
[1776967293354,54.84,77908.11,78.9,-0.05142,4e-05,5.4091]
[1776967293684,54.84,77908.52,78.9,-0.05141,4e-05,5.40806]
[1776967295707,54.85,77911.44,78.9,-0.0513,4e-05,5.39957]
[1776967296035,54.85,77911.44,78.9,-0.0513,4e-05,5.39957]
[1776967296772,54.85,77913.69,78.9,-0.05122,4e-05,5.39292]
[1776967297106,54.85,77921.02,78.9,-0.05095,4e-05,5.37075]
[1776967297699,54.85,77921.02,78.9,-0.05095,4e-05,5.37075]
[1776967297877,54.85,77921.02,78.9,-0.05095,4e-05,5.37075]
[1776967300240,54.85,77911.85,78.9,-0.05129,4e-05,5.39868]
[1776967300334,54.85,77913.71,78.9,-0.05122,4e-05,5.39288]
[1776967300660,54.85,77913.71,78.9,-0.05122,4e-05,5.39288]
[1776967301790,54.85,77914.51,78.9,-0.05119,4e-05,5.39068]
[1776967301946,54.85,77914.51,78.9,-0.05119,4e-05,5.39068]
[1776967302157,54.85,77914.51,78.9,-0.05119,4e-05,5.39068]
[1776967302225,54.85,77914.51,78.9,-0.05119,4e-05,5.39068]
[1776967302372,54.85,77914.51,78.9,-0.05119,4e-05,5.39068]
[1776967303214,54.85,77910.36,78.9,-0.05135,4e-05,5.40364]
[1776967303945,54.85,77907.11,78.9,-0.05148,4e-05,5.41384]
[1776967306117,54.85,77906.09,78.9,-0.05152,4e-05,5.41738]
[1776967306482,54.85,77906.09,78.9,-0.05152,4e-05,5.41738]
[1776967307178,54.85,77890.59,78.9,-0.05211,4e-05,5.4655]
[1776967307983,54.85,77890.59,78.9,-0.05211,4e-05,5.4655]
[1776967308393,54.85,77890.59,78.9,-0.05211,4e-05,5.4655]
[1776967308480,54.85,77872.76,78.9,-0.05279,4e-05,5.52071]
[1776967308777,54.85,77872.76,78.9,-0.05279,4e-05,5.52071]
[1776967309506,54.85,77872.76,78.9,-0.05279,4e-05,5.52071]
[1776967311780,54.85,77867.05,78.9,-0.05301,4e-05,5.53858]
[1776967312183,54.85,77867.05,78.9,-0.05301,4e-05,5.53858]
[1776967312211,54.85,77867.05,78.9,-0.05301,4e-05,5.53858]
[1776967312492,54.85,77867.05,78.9,-0.05301,4e-05,5.53858]
[1776967312334,54.85,77879.69,78.9,-0.05253,4e-05,5.49932]
[1776967314521,54.85,77887.11,78.9,-0.05224,4e-05,5.47644]
[1776967314608,54.85,77891.35,78.9,-0.05208,4e-05,5.46346]
[1776967314850,54.85,77891.35,78.9,-0.05208,4e-05,5.46346]
[1776967314907,54.85,77891.35,78.9,-0.05208,4e-05,5.46346]
[1776967315107,54.85,77891.35,78.9,-0.05208,4e-05,5.46346]
[1776967315367,54.85,77941.95,78.9,-0.0502,4e-05,5.30871]
[1776967315681,54.85,77941.95,78.9,-0.0502,4e-05,5.30871]
[1776967315793,54.85,77941.95,78.9,-0.0502,4e-05,5.30871]
[1776967316039,54.85,77941.95,78.9,-0.0502,4e-05,5.30871]
[1776967316555,54.85,77941.95,78.9,-0.0502,4e-05,5.30871]
[1776967316498,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967316888,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317139,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317226,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317249,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317327,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317481,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317502,54.85,77978.39,78.9,-0.04887,4e-05,5.19913]
[1776967317518,54.85,77995.18,78.9,-0.04827,4e-05,5.14913]
[1776967317965,54.85,77995.18,78.9,-0.04827,4e-05,5.14913]
[1776967318096,54.85,77995.18,78.9,-0.04827,4e-05,5.14913]
[1776967318386,54.86,77972.46,78.9,-0.04909,4e-05,5.21751]
[1776967318867,54.86,77972.46,78.9,-0.04909,4e-05,5.21751]
[1776967319110,54.86,77972.46,78.9,-0.04909,4e-05,5.21751]
[1776967319215,54.86,77972.46,78.9,-0.04909,4e-05,5.21751]
[1776967319546,54.86,77972.46,78.9,-0.04909,4e-05,5.21751]
[1776967319509,54.86,77931.72,78.9,-0.05059,4e-05,5.34118]
[1776967319806,54.86,77931.72,78.9,-0.05059,4e-05,5.34118]
[1776967320015,54.86,77931.72,78.9,-0.05059,4e-05,5.34118]
[1776967320397,54.86,77931.72,78.9,-0.05059,4e-05,5.34118]
[1776967320437,54.86,77931.72,78.9,-0.05059,4e-05,5.34118]
[1776967320511,54.86,77895.28,78.9,-0.05195,4e-05,5.45276]
[1776967321416,54.86,77894.44,78.9,-0.05199,4e-05,5.45589]
[1776967322277,54.86,77894.44,78.9,-0.05199,4e-05,5.45589]
[1776967322430,54.86,77894.44,78.9,-0.05199,4e-05,5.45589]
[1776967322503,54.86,77894.44,78.9,-0.05199,4e-05,5.45589]
[1776967322499,54.86,77900.71,78.9,-0.05175,4e-05,5.43639]
[1776967323433,54.86,77915.97,78.9,-0.05118,4e-05,5.38957]
[1776967325420,54.86,77918.38,78.9,-0.05109,4e-05,5.38226]
[1776967326313,54.86,77908.53,78.9,-0.05146,4e-05,5.41268]
[1776967326451,54.86,77878.36,78.9,-0.05261,4e-05,5.50593]
[1776967327430,54.86,77878.36,78.9,-0.05261,4e-05,5.50593]
[1776967329155,54.86,77865.58,78.9,-0.0531,4e-05,5.54574]
[1776967329169,54.86,77865.58,78.9,-0.0531,4e-05,5.54574]
[1776967331197,54.86,77866.13,78.9,-0.05308,4e-05,5.54395]
[1776967332578,54.86,77874.62,78.9,-0.05275,4e-05,5.51754]
[1776967332879,54.86,77879.16,78.9,-0.05258,4e-05,5.50348]
[1776967333896,54.86,77885.25,78.9,-0.05234,4e-05,5.48468]
[1776967334301,54.86,77885.25,78.9,-0.05234,4e-05,5.48468]
[1776967334509,54.86,77874.41,78.9,-0.05276,4e-05,5.51836]
[1776967334654,54.86,77874.41,78.9,-0.05276,4e-05,5.51836]
[1776967334901,54.86,77874.41,78.9,-0.05276,4e-05,5.51836]
[1776967335524,54.86,77906.16,78.9,-0.05156,4e-05,5.42033]
[1776967337370,54.86,77906.11,78.9,-0.05155,4e-05,5.42003]
[1776967337534,54.86,77891.6,78.9,-0.0521,4e-05,5.46455]
[1776967338541,54.86,77902.8,78.9,-0.05167,4e-05,5.42984]
[1776967338676,54.86,77902.8,78.9,-0.05167,4e-05,5.42984]
[1776967339545,54.86,77902.8,78.9,-0.05167,4e-05,5.42984]
[1776967340526,54.86,77906.99,78.9,-0.05151,4e-05,5.41682]
[1776967340605,54.86,77912.89,78.9,-0.05129,4e-05,5.39859]
[1776967342336,54.86,77915.47,78.9,-0.05119,4e-05,5.39059]
[1776967344773,54.86,77903.2,78.9,-0.05165,4e-05,5.42787]
[1776967345592,54.86,77918.2,78.9,-0.05108,4e-05,5.38175]
[1776967346416,54.86,77918.2,78.9,-0.05108,4e-05,5.38175]
[1776967348283,54.86,77883.57,78.9,-0.05239,4e-05,5.48808]
[1776967349498,54.86,77883.57,78.9,-0.05239,4e-05,5.48808]
[1776967349510,54.85,77868.55,78.9,-0.05296,4e-05,5.53419]
[1776967350035,54.85,77868.55,78.9,-0.05296,4e-05,5.53419]
[1776967351149,54.85,77872.5,78.9,-0.0528,4e-05,5.52191]
[1776967356283,54.85,77864.66,78.9,-0.05307,4e-05,5.54198]
[1776967356323,54.85,77864.66,78.9,-0.05307,4e-05,5.54198]
[1776967356593,54.85,77867.27,78.9,-0.05297,4e-05,5.53384]
[1776967357039,54.85,77891.6,78.9,-0.05204,4e-05,5.45826]
[1776967358394,54.85,77891.6,78.9,-0.05204,4e-05,5.45826]
[1776967358523,54.85,77891.6,78.9,-0.05204,4e-05,5.45826]
[1776967358609,54.85,77903.54,78.9,-0.05158,4e-05,5.42136]
[1776967359034,54.85,77903.54,78.9,-0.05158,4e-05,5.42136]
[1776967359390,54.85,77903.54,78.9,-0.05158,4e-05,5.42136]
[1776967359574,54.85,77903.54,78.9,-0.05158,4e-05,5.42136]
[1776967359722,54.85,77911.22,78.9,-0.0513,4e-05,5.3978]
[1776967359735,54.85,77943.82,78.9,-0.05009,4e-05,5.29842]
[1776967360671,54.85,77943.82,78.9,-0.05009,4e-05,5.29842]
[1776967361483,54.85,77943.82,78.9,-0.05009,4e-05,5.29842]
[1776967361770,54.85,77953.37,78.9,-0.04974,4e-05,5.26973]
[1776967362188,54.85,77953.37,78.9,-0.04974,4e-05,5.26973]
[1776967362561,54.85,77953.37,78.9,-0.04974,4e-05,5.26973]
[1776967362787,54.85,77956.62,78.9,-0.04962,4e-05,5.26005]
[1776967362887,54.85,77956.62,78.9,-0.04962,4e-05,5.26005]
[1776967363588,54.85,77974.74,78.9,-0.04897,4e-05,5.20563]
[1776967364253,54.85,77993.8,78.9,-0.04829,4e-05,5.14899]
[1776967364908,54.85,77993.8,78.9,-0.04829,4e-05,5.14899]
[1776967365436,54.86,78019.76,78.9,-0.04738,4e-05,5.07295]
[1776967365718,54.86,78019.76,78.9,-0.04738,4e-05,5.07295]
[1776967366941,54.86,78023.81,78.9,-0.04724,3e-05,5.06149]
[1776967367183,54.86,78023.81,78.9,-0.04724,3e-05,5.06149]
[1776967367269,54.86,78023.81,78.9,-0.04724,3e-05,5.06149]
[1776967367363,54.86,78023.81,78.9,-0.04724,3e-05,5.06149]
[1776967367373,54.86,78010.43,78.9,-0.04772,4e-05,5.10131]
[1776967369239,54.86,78015.91,78.9,-0.04752,4e-05,5.08514]
[1776967370083,54.86,78020.14,78.9,-0.04737,4e-05,5.07272]
[1776967370201,54.86,78020.14,78.9,-0.04737,4e-05,5.07272]
[1776967370600,54.86,78010.86,78.9,-0.0477,4e-05,5.10006]
[1776967370789,54.86,77997.84,78.9,-0.04816,4e-05,5.13861]
[1776967372804,54.86,77980.59,78.9,-0.04878,4e-05,5.19059]
[1776967373721,54.86,77980.59,78.9,-0.04878,4e-05,5.19059]
[1776967374356,54.86,77980.59,78.9,-0.04878,4e-05,5.19059]
[1776967374775,54.87,77975.32,78.9,-0.04898,4e-05,5.2068]
[1776967375674,54.87,77966.62,78.9,-0.04929,4e-05,5.23288]
[1776967376074,54.87,77966.62,78.9,-0.04929,4e-05,5.23288]
[1776967376832,54.87,77987.4,78.9,-0.04855,4e-05,5.17106]
[1776967378846,54.87,77972.52,78.9,-0.04909,4e-05,5.21603]
[1776967381660,54.87,77987.55,78.9,-0.04856,4e-05,5.17183]
[1776967381996,54.87,78001.66,78.9,-0.04806,4e-05,5.12989]
[1776967384642,54.87,78003.29,78.9,-0.048,4e-05,5.12534]
[1776967384290,54.87,78014.21,78.9,-0.04762,4e-05,5.0934]
[1776967384765,54.87,78014.21,78.9,-0.04762,4e-05,5.0934]
[1776967384884,54.87,78014.21,78.9,-0.04762,4e-05,5.0934]
[1776967385281,54.88,78033.84,78.9,-0.04694,3e-05,5.03605]
[1776967386061,54.88,78033.84,78.9,-0.04694,3e-05,5.03605]
[1776967386092,54.88,78034.34,78.9,-0.04692,3e-05,5.03459]
[1776967387123,54.88,78034.34,78.9,-0.04692,3e-05,5.03459]
[1776967387327,54.87,78019.82,78.9,-0.04743,4e-05,5.07707]
[1776967389076,54.87,78020.18,78.9,-0.04741,4e-05,5.07601]
[1776967393146,54.87,78020.46,78.9,-0.04738,4e-05,5.07356]
[1776967393944,54.87,78018.25,78.9,-0.04746,4e-05,5.07975]
[1776967393958,54.87,78007.72,78.9,-0.04783,4e-05,5.11083]
[1776967394684,54.87,78007.72,78.9,-0.04783,4e-05,5.11083]
[1776967394685,54.87,78007.72,78.9,-0.04783,4e-05,5.11083]
[1776967394940,54.87,78007.72,78.9,-0.04783,4e-05,5.11083]
[1776967395097,54.87,78007.72,78.9,-0.04783,4e-05,5.11083]
[1776967395171,54.87,78007.72,78.9,-0.04783,4e-05,5.11083]
[1776967395304,54.86,78005.1,78.9,-0.04791,4e-05,5.11789]
[1776967396427,54.87,77994.23,78.9,-0.0483,4e-05,5.1505]
[1776967402323,54.87,77991.2,78.9,-0.04843,4e-05,5.1607]
[1776967407843,54.88,77983.02,78.9,-0.04874,4e-05,5.18703]
[1776967413552,54.88,77983.79,78.9,-0.0487,4e-05,5.18207]
[1776967413573,54.88,77998.63,78.9,-0.04817,4e-05,5.13818]
[1776967416115,54.89,77987.61,78.9,-0.04857,4e-05,5.17191]
[1776967419136,54.89,77975.29,78.9,-0.04902,4e-05,5.20951]
[1776967420413,54.89,77975.29,78.9,-0.04902,4e-05,5.20951]
[1776967420509,54.89,77975.29,78.9,-0.04902,4e-05,5.20951]
[1776967420730,54.89,77972.09,78.9,-0.04914,4e-05,5.21932]
[1776967420936,54.89,77972.09,78.9,-0.04914,4e-05,5.21932]
[1776967420963,54.89,77972.09,78.9,-0.04914,4e-05,5.21932]
[1776967421150,54.89,77956.09,78.9,-0.04973,4e-05,5.26761]
[1776967422157,54.89,77945.27,78.9,-0.05012,4e-05,5.30041]
[1776967423331,54.89,77945.27,78.9,-0.05012,4e-05,5.30041]
[1776967426681,54.89,77939.57,78.9,-0.05034,4e-05,5.3179]
[1776967428203,54.9,77918.06,78.9,-0.05113,4e-05,5.38339]
[1776967429410,54.9,77918.06,78.9,-0.05113,4e-05,5.38339]
[1776967430835,54.89,77905.02,78.9,-0.05162,4e-05,5.42327]
[1776967430971,54.89,77905.02,78.9,-0.05162,4e-05,5.42327]
[1776967436259,54.89,77918.96,78.9,-0.05109,4e-05,5.37977]
[1776967437747,54.89,77922.01,78.9,-0.05097,4e-05,5.3704]
[1776967440287,54.89,77905.8,78.9,-0.05158,4e-05,5.4199]
[1776967441936,54.89,77906.86,78.9,-0.05154,4e-05,5.41643]
[1776967442623,54.89,77906.86,78.9,-0.05154,4e-05,5.41643]
[1776967442724,54.89,77920.38,78.9,-0.05103,4e-05,5.37493]
[1776967448343,54.89,77916.61,78.9,-0.05117,4e-05,5.3861]
[1776967449350,54.89,77929.83,78.9,-0.05067,4e-05,5.3457]
[1776967453378,54.89,77915.03,78.9,-0.05122,4e-05,5.39074]
[1776967454967,54.89,77913.94,78.9,-0.05126,4e-05,5.394]
[1776967455402,54.89,77913.94,78.9,-0.05126,4e-05,5.394]
[1776967455490,54.89,77893.29,78.9,-0.05204,4e-05,5.45734]
[1776967456341,54.89,77893.29,78.9,-0.05204,4e-05,5.45734]
[1776967456479,54.89,77893.29,78.9,-0.05204,4e-05,5.45734]
[1776967456559,54.89,77887.85,78.9,-0.05224,4e-05,5.47394]
[1776967459080,54.89,77897.06,78.9,-0.0519,4e-05,5.44583]
[1776967459420,54.89,77894.51,78.9,-0.052,4e-05,5.45386]
[1776967461745,54.89,77887.01,78.9,-0.05228,4e-05,5.47682]
[1776967462046,54.89,77885.02,78.9,-0.05235,4e-05,5.48276]
[1776967462070,54.89,77885.02,78.9,-0.05235,4e-05,5.48276]
[1776967462149,54.89,77885.02,78.9,-0.05235,4e-05,5.48276]
[1776967462168,54.89,77885.02,78.9,-0.05235,4e-05,5.48276]
[1776967462446,54.89,77867.03,78.9,-0.05304,4e-05,5.53867]
[1776967464709,54.89,77868.25,78.9,-0.05299,4e-05,5.5349]
[1776967465991,54.89,77864.07,78.9,-0.05315,4e-05,5.54795]
[1776967466182,54.89,77864.07,78.9,-0.05315,4e-05,5.54795]
[1776967466469,54.89,77850.76,78.9,-0.05367,4e-05,5.5895]
[1776967467762,54.89,77846.93,78.9,-0.05382,4e-05,5.60142]
[1776967471245,54.89,77842.49,78.9,-0.05399,4e-05,5.61507]
[1776967474080,54.88,77845.09,78.9,-0.05384,4e-05,5.60223]
[1776967474966,54.88,77846.03,78.9,-0.05381,4e-05,5.59919]
[1776967476175,54.88,77849.83,78.9,-0.05366,4e-05,5.5872]
[1776967481226,54.88,77838.81,78.9,-0.05408,4e-05,5.6213]
[1776967481599,54.88,77827.18,78.9,-0.05453,4e-05,5.65777]
[1776967481906,54.88,77827.18,78.9,-0.05453,4e-05,5.65777]
[1776967486250,54.88,77824.13,78.9,-0.05465,4e-05,5.66669]
[1776967486252,54.88,77824.13,78.9,-0.05465,4e-05,5.66669]
[1776967489640,54.88,77812.24,78.9,-0.05511,4e-05,5.70346]
[1776967491656,54.87,77830.58,78.9,-0.05438,4e-05,5.64506]
[1776967496693,54.87,77829.15,78.9,-0.05442,4e-05,5.64885]
[1776967501730,54.87,77817.35,78.9,-0.05488,4e-05,5.68533]
[1776967503939,54.87,77814.91,78.9,-0.05497,4e-05,5.69263]
[1776967506548,54.86,77809.55,78.9,-0.05518,4e-05,5.70917]
[1776967506652,54.86,77809.55,78.9,-0.05518,4e-05,5.70917]
[1776967506680,54.86,77809.55,78.9,-0.05518,4e-05,5.70917]
[1776967506767,54.86,77796.06,78.9,-0.05571,4e-05,5.75181]
[1776967507255,54.86,77796.06,78.9,-0.05571,4e-05,5.75181]
[1776967507782,54.86,77785.48,78.9,-0.05613,4e-05,5.78527]
[1776967512809,54.86,77797.15,78.9,-0.05564,4e-05,5.74617]
[1776967513635,54.86,77797.15,78.9,-0.05564,4e-05,5.74617]
[1776967514413,54.85,77797.4,78.9,-0.05563,4e-05,5.74505]
[1776967514628,54.85,77797.4,78.9,-0.05563,4e-05,5.74505]
[1776967514824,54.85,77824.88,78.9,-0.05453,4e-05,5.65762]
[1776967515151,54.85,77824.88,78.9,-0.05453,4e-05,5.65762]
[1776967515831,54.85,77835.22,78.9,-0.05413,4e-05,5.62505]
[1776967517499,54.85,77833.63,78.9,-0.05419,4e-05,5.62975]
[1776967519181,54.85,77833.42,78.9,-0.05419,4e-05,5.63015]
[1776967520144,54.85,77831.35,78.9,-0.05427,4e-05,5.63654]
[1776967520716,54.85,77831.35,78.9,-0.05427,4e-05,5.63654]
[1776967520866,54.85,77837.68,78.9,-0.05402,4e-05,5.61649]
[1776967522105,54.85,77842.04,78.9,-0.05385,4e-05,5.60236]
[1776967522572,54.85,77842.04,78.9,-0.05385,4e-05,5.60236]
[1776967522881,54.85,77858.05,78.9,-0.05322,4e-05,5.55186]
[1776967523136,54.85,77858.05,78.9,-0.05322,4e-05,5.55186]
[1776967523785,54.85,77858.05,78.9,-0.05322,4e-05,5.55186]
[1776967524001,54.85,77859.6,78.9,-0.05316,4e-05,5.54669]
[1776967525313,54.84,77866.34,78.9,-0.05289,4e-05,5.52538]
[1776967526890,54.84,77866.34,78.9,-0.05289,4e-05,5.52509]
[1776967528363,54.84,77869.92,78.9,-0.05275,4e-05,5.5134]
[1776967530500,54.84,77869.56,78.9,-0.05276,4e-05,5.51424]
[1776967531945,54.84,77849.71,78.9,-0.05347,4e-05,5.57084]
[1776967533062,54.84,77849.71,78.9,-0.05347,4e-05,5.57084]
[1776967535537,54.83,77856.39,78.9,-0.05321,4e-05,5.54921]
[1776967536134,54.83,77858.42,78.9,-0.05312,4e-05,5.54221]
[1776967539104,54.83,77871.0,78.9,-0.05263,4e-05,5.50251]
[1776967545146,54.82,77871.71,78.9,-0.05258,4e-05,5.4987]
[1776967545737,54.82,77871.71,78.9,-0.05258,4e-05,5.4987]
[1776967546558,54.82,77888.75,78.9,-0.05193,4e-05,5.44527]
[1776967548688,54.82,77888.65,78.9,-0.05193,4e-05,5.4454]
[1776967548846,54.82,77888.65,78.9,-0.05193,4e-05,5.4454]
[1776967549379,54.82,77892.42,78.9,-0.05178,4e-05,5.4336]
[1776967554627,54.82,77901.95,78.9,-0.05142,4e-05,5.40382]
[1776967554895,54.82,77901.95,78.9,-0.05142,4e-05,5.40382]
[1776967554919,54.82,77901.95,78.9,-0.05142,4e-05,5.40382]
[1776967555819,54.81,77903.4,78.9,-0.05136,4e-05,5.39917]
[1776967556238,54.81,77913.51,78.9,-0.05098,4e-05,5.36822]
[1776967556298,54.81,77936.52,78.9,-0.05013,4e-05,5.29818]
[1776967557664,54.81,77936.52,78.9,-0.05013,4e-05,5.29818]
[1776967559820,54.82,77936.55,78.9,-0.05013,4e-05,5.2982]
[1776967559907,54.82,77936.55,78.9,-0.05013,4e-05,5.2982]
[1776967560819,54.82,77932.71,78.9,-0.05027,4e-05,5.30997]
[1776967569770,54.82,77947.59,78.9,-0.04974,4e-05,5.26565]
[1776967569774,54.82,77947.59,78.9,-0.04974,4e-05,5.26565]
[1776967571218,54.82,77931.49,78.9,-0.05033,4e-05,5.31467]
[1776967572753,54.82,77931.49,78.9,-0.05033,4e-05,5.31467]
[1776967572946,54.82,77931.49,78.9,-0.05033,4e-05,5.31467]
[1776967573043,54.82,77931.0,78.9,-0.05035,4e-05,5.3162]
[1776967573305,54.82,77931.0,78.9,-0.05035,4e-05,5.3162]
[1776967573900,54.82,77960.49,78.9,-0.04927,4e-05,5.22733]
[1776967574820,54.82,77971.04,78.9,-0.0489,4e-05,5.19593]
[1776967575812,54.82,77971.04,78.9,-0.0489,4e-05,5.19593]
[1776967577605,54.82,77976.12,78.9,-0.04872,4e-05,5.18099]
[1776967578713,54.82,77982.59,78.9,-0.04849,4e-05,5.16195]
[1776967578723,54.82,77982.59,78.9,-0.04849,4e-05,5.16195]
[1776967578849,54.83,77992.92,78.9,-0.04813,4e-05,5.13186]
[1776967579079,54.83,77992.92,78.9,-0.04813,4e-05,5.13186]
[1776967579360,54.83,77992.92,78.9,-0.04813,4e-05,5.13186]
[1776967579745,54.83,77992.92,78.9,-0.04813,4e-05,5.13186]
[1776967579806,54.83,78006.01,78.9,-0.04766,4e-05,5.09309]
[1776967581054,54.83,78008.39,78.9,-0.04758,4e-05,5.08609]
[1776967581078,54.83,78008.39,78.9,-0.04758,4e-05,5.08609]
[1776967581102,54.83,78008.39,78.9,-0.04758,4e-05,5.08609]
[1776967581396,54.83,78008.39,78.9,-0.04758,4e-05,5.08609]
[1776967581586,54.83,78008.39,78.9,-0.04758,4e-05,5.08609]
[1776967581807,54.83,78019.48,78.9,-0.04719,3e-05,5.05342]
[1776967582184,54.83,78019.48,78.9,-0.04719,3e-05,5.05342]
[1776967582196,54.83,78019.48,78.9,-0.04719,3e-05,5.05342]
[1776967582217,54.83,78019.48,78.9,-0.04719,3e-05,5.05342]
[1776967582812,54.83,78019.48,78.9,-0.04719,3e-05,5.05342]
[1776967583106,54.83,78019.48,78.9,-0.04719,3e-05,5.05342]
[1776967582841,54.83,78043.8,78.9,-0.04634,3e-05,4.98233]
[1776967583225,54.83,78043.8,78.9,-0.04634,3e-05,4.98233]
[1776967585796,54.83,78039.05,78.9,-0.04651,3e-05,4.99672]
[1776967586211,54.83,78046.9,78.9,-0.04625,3e-05,4.97406]
[1776967587182,54.83,78051.39,78.9,-0.04609,3e-05,4.96123]
[1776967587368,54.83,78051.39,78.9,-0.04609,3e-05,4.96123]
[1776967587373,54.83,78044.09,78.9,-0.04635,3e-05,4.98247]
[1776967589178,54.83,78036.49,78.9,-0.04661,3e-05,5.00447]
[1776967591222,54.83,78039.69,78.9,-0.04649,3e-05,4.99479]
[1776967591513,54.83,78039.69,78.9,-0.04649,3e-05,4.99479]
[1776967595439,54.83,78029.82,78.9,-0.04679,3e-05,5.0188]
[1776967595442,54.83,78029.82,78.9,-0.04679,3e-05,5.0188]
[1776967595561,54.83,78029.82,78.9,-0.04679,3e-05,5.0188]
[1776967595578,54.82,78022.19,78.9,-0.04705,3e-05,5.04095]
[1776967598545,54.83,78020.94,78.9,-0.0471,3e-05,5.04483]
[1776967598934,54.83,78020.74,78.9,-0.04711,3e-05,5.04551]
[1776967599433,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967600506,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967600584,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967600684,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967600758,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967600976,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967601031,54.82,78034.57,78.9,-0.04662,3e-05,5.00475]
[1776967600965,54.82,78046.51,78.9,-0.04621,3e-05,4.96975]
[1776967601772,54.82,78046.51,78.9,-0.04621,3e-05,4.96975]
[1776967601950,54.82,78046.51,78.9,-0.04621,3e-05,4.96975]
[1776967601909,54.82,78094.07,78.9,-0.0446,3e-05,4.83269]
[1776967603214,54.82,78084.94,78.9,-0.0449,3e-05,4.8588]
[1776967603688,54.82,78084.94,78.9,-0.0449,3e-05,4.8588]
[1776967604967,54.82,78084.48,78.9,-0.04492,3e-05,4.86004]
[1776967605602,54.82,78084.61,78.9,-0.04491,3e-05,4.85977]
[1776967610773,54.83,78090.65,78.9,-0.04471,3e-05,4.84274]
[1776967612538,54.83,78066.62,78.9,-0.04553,3e-05,4.91196]
[1776967613550,54.83,78048.93,78.9,-0.04613,3e-05,4.96317]
[1776967614250,54.83,78048.93,78.9,-0.04613,3e-05,4.96317]
[1776967618225,54.82,78048.64,78.9,-0.04614,3e-05,4.96359]
[1776967618230,54.82,78048.64,78.9,-0.04614,3e-05,4.96359]
[1776967618584,54.82,78047.32,78.9,-0.04618,3e-05,4.9673]
[1776967620833,54.82,78042.44,78.9,-0.04635,3e-05,4.98173]
[1776967624819,54.83,78026.21,78.9,-0.04692,3e-05,5.02986]
[1776967625513,54.83,78024.13,78.9,-0.047,3e-05,5.0362]
[1776967627624,54.83,78022.57,78.9,-0.04705,3e-05,5.04088]
[1776967627633,54.83,78022.57,78.9,-0.04705,3e-05,5.04088]
[1776967628151,54.83,78021.76,78.9,-0.04708,3e-05,5.04336]
[1776967630633,54.83,78010.85,78.9,-0.04747,4e-05,5.07564]
[1776967632291,54.83,78020.95,78.9,-0.04711,3e-05,5.04601]
[1776967632813,54.83,78020.95,78.9,-0.04711,3e-05,5.04601]
[1776967635785,54.83,78032.03,78.9,-0.04673,3e-05,5.0138]
[1776967636793,54.83,78031.93,78.9,-0.04674,3e-05,5.01435]
[1776967637168,54.83,78036.22,78.9,-0.04659,3e-05,5.00194]
[1776967637221,54.83,78036.22,78.9,-0.04659,3e-05,5.00194]
[1776967638560,54.83,78040.19,78.9,-0.04645,3e-05,4.99036]
[1776967638607,54.83,78040.19,78.9,-0.04645,3e-05,4.99036]
[1776967638960,54.83,78040.19,78.9,-0.04645,3e-05,4.99036]
[1776967642482,54.84,78041.46,78.9,-0.04642,3e-05,4.9875]
[1776967642505,54.84,78041.46,78.9,-0.04642,3e-05,4.9875]
[1776967642779,54.84,78041.46,78.9,-0.04642,3e-05,4.9875]
[1776967642817,54.84,78041.46,78.9,-0.04642,3e-05,4.9875]
[1776967643694,54.84,78038.48,78.9,-0.04652,3e-05,4.99601]
[1776967645012,54.84,78041.68,78.9,-0.04641,3e-05,4.98668]
[1776967645061,54.84,78041.68,78.9,-0.04641,3e-05,4.98668]
[1776967645259,54.84,78047.47,78.9,-0.04621,3e-05,4.97017]
[1776967645751,54.84,78047.47,78.9,-0.04621,3e-05,4.97017]
[1776967645883,54.84,78047.47,78.9,-0.04621,3e-05,4.97017]
[1776967645910,54.84,78061.99,78.9,-0.04572,3e-05,4.92806]
[1776967646312,54.84,78061.99,78.9,-0.04572,3e-05,4.92806]
[1776967646780,54.84,78081.68,78.9,-0.04505,3e-05,4.87154]
[1776967647787,54.84,78092.83,78.9,-0.04468,3e-05,4.84025]
[1776967648329,54.84,78092.83,78.9,-0.04468,3e-05,4.84025]
[1776967649080,54.84,78104.36,78.9,-0.0443,3e-05,4.8078]
[1776967653051,54.85,78105.92,78.9,-0.04424,3e-05,4.80078]
[1776967653152,54.85,78107.77,78.9,-0.04418,3e-05,4.796]
[1776967654066,54.85,78107.77,78.9,-0.04418,3e-05,4.796]
[1776967653829,54.85,78117.52,78.9,-0.04386,3e-05,4.7685]
[1776967654828,54.85,78117.52,78.9,-0.04386,3e-05,4.7685]
[1776967657536,54.85,78131.68,78.9,-0.0434,3e-05,4.7292]
[1776967658067,54.85,78131.68,78.9,-0.0434,3e-05,4.7292]
[1776967659598,54.86,78141.86,78.9,-0.04308,3e-05,4.70116]
[1776967660896,54.86,78138.52,78.9,-0.04318,3e-05,4.71053]
[1776967661222,54.86,78137.14,78.9,-0.04324,3e-05,4.71499]
[1776967661892,54.86,78122.92,78.9,-0.0437,3e-05,4.75532]
[1776967664039,54.86,78120.38,78.9,-0.04379,3e-05,4.76271]
[1776967664498,54.86,78119.73,78.9,-0.04381,3e-05,4.76476]
[1776967665407,54.86,78118.11,78.9,-0.04387,3e-05,4.76954]
[1776967665886,54.86,78118.11,78.9,-0.04387,3e-05,4.76954]
[1776967665920,54.86,78104.72,78.9,-0.04431,3e-05,4.80752]
[1776967667370,54.87,78096.42,78.9,-0.04461,3e-05,4.83271]
[1776967667497,54.87,78096.42,78.9,-0.04461,3e-05,4.83271]
[1776967667600,54.87,78096.42,78.9,-0.04461,3e-05,4.83271]
[1776967667745,54.87,78096.42,78.9,-0.04461,3e-05,4.83271]
[1776967668001,54.87,78096.42,78.9,-0.04461,3e-05,4.83271]
[1776967668015,54.87,78075.56,78.9,-0.04531,3e-05,4.89247]
[1776967668944,54.87,78064.87,78.9,-0.04568,3e-05,4.92373]
[1776967670220,54.87,78061.1,78.9,-0.04581,3e-05,4.93492]
[1776967671005,54.87,78073.5,78.9,-0.04539,3e-05,4.8994]
[1776967671153,54.87,78073.5,78.9,-0.04539,3e-05,4.8994]
[1776967671499,54.87,78073.5,78.9,-0.04539,3e-05,4.8994]
[1776967672823,54.87,78080.4,78.9,-0.04516,3e-05,4.87989]
[1776967673269,54.87,78079.35,78.9,-0.0452,3e-05,4.88327]
[1776967673649,54.87,78079.35,78.9,-0.0452,3e-05,4.88327]
[1776967675929,54.88,78082.08,78.9,-0.04512,3e-05,4.87614]
[1776967675948,54.88,78082.08,78.9,-0.04512,3e-05,4.87614]
[1776967676330,54.88,78078.21,78.9,-0.04525,3e-05,4.88761]
[1776967680138,54.88,78070.35,78.9,-0.04553,3e-05,4.91149]
[1776967681072,54.88,78058.36,78.9,-0.04594,3e-05,4.94645]
[1776967682494,54.89,78053.66,78.9,-0.04611,3e-05,4.96032]
[1776967685784,54.89,78054.86,78.9,-0.04607,3e-05,4.95752]
[1776967687879,54.89,78055.28,78.9,-0.04607,3e-05,4.95676]
[1776967689308,54.89,78049.98,78.9,-0.04625,3e-05,4.97238]
[1776967689724,54.89,78036.32,78.9,-0.04672,3e-05,5.01239]
[1776967691729,54.89,78029.99,78.9,-0.04695,3e-05,5.03104]
[1776967695333,54.89,78033.96,78.9,-0.04681,3e-05,5.0199]
[1776967698097,54.9,78034.35,78.9,-0.0468,3e-05,5.01902]
[1776967700344,54.9,78026.3,78.9,-0.04709,3e-05,5.04293]
[1776967702260,54.9,78017.08,78.9,-0.04741,4e-05,5.07017]
[1776967704246,54.9,78022.9,78.9,-0.04721,3e-05,5.05323]
[1776967704513,54.9,78022.9,78.9,-0.04721,3e-05,5.05323]
[1776967705242,54.9,78012.47,78.9,-0.04758,4e-05,5.08396]
[1776967710277,54.9,78026.97,78.9,-0.04707,3e-05,5.04151]
[1776967715312,54.9,78030.67,78.9,-0.04691,3e-05,5.027]
[1776967717328,54.9,78018.28,78.9,-0.04735,4e-05,5.06353]
[1776967719093,54.9,78018.28,78.9,-0.04735,4e-05,5.06353]
[1776967719130,54.9,78007.28,78.9,-0.04773,4e-05,5.09595]
[1776967723009,54.9,77996.69,78.9,-0.04812,4e-05,5.12786]
[1776967724377,54.9,77983.03,78.9,-0.0486,4e-05,5.16857]
[1776967726394,54.9,77971.17,78.9,-0.04903,4e-05,5.20407]
[1776967730422,54.91,77981.52,78.9,-0.04866,4e-05,5.17323]
[1776967733443,54.91,77968.56,78.9,-0.04913,4e-05,5.21213]
[1776967738967,54.91,77976.25,78.9,-0.04885,4e-05,5.18924]
[1776967744520,54.91,77980.91,78.9,-0.04869,4e-05,5.17558]
[1776967749555,54.91,77979.46,78.9,-0.04874,4e-05,5.18022]
[1776967754554,54.91,77983.26,78.9,-0.04861,4e-05,5.16917]
[1776967754706,54.91,77987.04,78.9,-0.04848,4e-05,5.15799]
[1776967760632,54.91,77992.89,78.9,-0.04826,4e-05,5.14002]
[1776967762718,54.91,77991.72,78.9,-0.0483,4e-05,5.14342]
[1776967765284,54.91,77987.74,78.9,-0.04844,4e-05,5.15498]
[1776967765667,54.91,77983.94,78.9,-0.04858,4e-05,5.16618]
[1776967770710,54.91,77984.94,78.9,-0.04854,4e-05,5.16353]
[1776967771037,54.91,77984.94,78.9,-0.04854,4e-05,5.16353]
[1776967771173,54.91,77989.71,78.9,-0.04834,4e-05,5.14531]
[1776967771418,54.91,77989.71,78.9,-0.04834,4e-05,5.14531]
[1776967771512,54.91,77989.71,78.9,-0.04834,4e-05,5.14531]
[1776967771548,54.91,77989.71,78.9,-0.04834,4e-05,5.14531]
[1776967771828,54.91,77989.71,78.9,-0.04834,4e-05,5.14531]
[1776967771935,54.91,78010.45,78.9,-0.0476,4e-05,5.08392]
[1776967776236,54.91,78011.31,78.9,-0.04757,4e-05,5.08134]
[1776967777044,54.91,78011.31,78.9,-0.04757,4e-05,5.08134]
[1776967777064,54.91,78011.31,78.9,-0.04757,4e-05,5.08134]
[1776967777155,54.91,78002.12,78.9,-0.0479,4e-05,5.10849]
[1776967778581,54.91,77993.29,78.9,-0.04821,4e-05,5.13465]
[1776967781765,54.91,77996.68,78.9,-0.0481,4e-05,5.125]
[1776967781779,54.91,78000.17,78.9,-0.04797,4e-05,5.11478]
[1776967786814,54.91,78003.15,78.9,-0.04787,4e-05,5.10592]
[1776967791924,54.91,78000.46,78.9,-0.04796,4e-05,5.11371]
[1776967797893,54.91,77998.57,78.9,-0.04802,4e-05,5.11885]
[1776967800885,54.91,77998.82,78.9,-0.04801,4e-05,5.118]
[1776967800913,54.91,78011.1,78.9,-0.04758,4e-05,5.08166]
[1776967802928,54.91,78014.11,78.9,-0.04747,4e-05,5.07274]
[1776967803562,54.91,78015.71,78.9,-0.04741,4e-05,5.06806]
[1776967804164,54.91,78015.71,78.9,-0.04741,4e-05,5.06806]
[1776967804192,54.91,78015.71,78.9,-0.04741,4e-05,5.06806]
[1776967804214,54.91,78015.71,78.9,-0.04741,4e-05,5.06806]
[1776967804259,54.91,78009.44,78.9,-0.04764,4e-05,5.08656]
[1776967804326,54.91,78009.44,78.9,-0.04764,4e-05,5.08656]
[1776967805234,54.91,78009.44,78.9,-0.04764,4e-05,5.08656]
[1776967808025,54.9,78018.66,78.9,-0.0473,4e-05,5.05841]
[1776967808680,54.9,78019.11,78.9,-0.04728,4e-05,5.05678]
[1776967810527,54.9,78022.95,78.9,-0.04714,3e-05,5.04491]
[1776967814524,54.89,78019.41,78.9,-0.04725,4e-05,5.05412]
[1776967814531,54.89,78019.41,78.9,-0.04725,4e-05,5.05412]
[1776967815012,54.89,78018.04,78.9,-0.0473,4e-05,5.05819]
[1776967820280,54.9,78019.59,78.9,-0.04725,4e-05,5.05384]
[1776967820280,54.9,78019.59,78.9,-0.04725,4e-05,5.05384]
[1776967823787,54.9,78027.9,78.9,-0.04696,3e-05,5.02957]
[1776967823853,54.9,78027.9,78.9,-0.04696,3e-05,5.02957]
[1776967824150,54.9,78047.25,78.9,-0.04629,3e-05,4.97316]
[1776967824540,54.9,78047.25,78.9,-0.04629,3e-05,4.97316]
[1776967825369,54.9,78047.25,78.9,-0.04629,3e-05,4.97316]
[1776967825087,54.9,78049.45,78.9,-0.04621,3e-05,4.96677]
[1776967826327,54.9,78049.45,78.9,-0.04621,3e-05,4.96677]
[1776967826362,54.9,78049.45,78.9,-0.04621,3e-05,4.96677]
[1776967826573,54.9,78049.39,78.9,-0.04621,3e-05,4.96687]
[1776967827129,54.9,78092.37,78.9,-0.04475,3e-05,4.84305]
[1776967827486,54.9,78092.37,78.9,-0.04475,3e-05,4.84305]
[1776967827921,54.9,78092.37,78.9,-0.04475,3e-05,4.84305]
[1776967828140,54.89,78114.31,78.9,-0.04402,3e-05,4.78048]
[1776967828955,54.89,78114.31,78.9,-0.04402,3e-05,4.78048]
[1776967829067,54.89,78114.31,78.9,-0.04402,3e-05,4.78048]
[1776967829355,54.89,78117.6,78.9,-0.04391,3e-05,4.77121]
[1776967829472,54.89,78117.6,78.9,-0.04391,3e-05,4.77121]
[1776967829509,54.89,78117.6,78.9,-0.04391,3e-05,4.77121]
[1776967829683,54.89,78117.6,78.9,-0.04391,3e-05,4.77121]
[1776967830157,54.89,78088.98,78.9,-0.04487,3e-05,4.85263]
[1776967830515,54.89,78088.98,78.9,-0.04487,3e-05,4.85263]
[1776967830829,54.89,78088.98,78.9,-0.04487,3e-05,4.85263]
[1776967831941,54.9,78088.45,78.9,-0.04485,3e-05,4.85021]
[1776967832017,54.9,78088.45,78.9,-0.04485,3e-05,4.85021]
[1776967833690,54.9,78097.49,78.9,-0.04455,3e-05,4.82445]
[1776967833829,54.9,78097.49,78.9,-0.04455,3e-05,4.82445]
[1776967834206,54.9,78097.49,78.9,-0.04455,3e-05,4.82445]
[1776967834284,54.9,78097.49,78.9,-0.04455,3e-05,4.82445]
[1776967835444,54.9,78107.52,78.9,-0.04422,3e-05,4.79602]
[1776967836731,54.9,78105.43,78.9,-0.04429,3e-05,4.80202]
[1776967837221,54.9,78090.07,78.9,-0.0448,3e-05,4.84591]
[1776967837931,54.9,78090.07,78.9,-0.0448,3e-05,4.84591]
[1776967838019,54.9,78090.07,78.9,-0.0448,3e-05,4.84591]
[1776967838228,54.9,78076.68,78.9,-0.04525,3e-05,4.88439]
[1776967838379,54.9,78076.68,78.9,-0.04525,3e-05,4.88439]
[1776967838545,54.9,78076.68,78.9,-0.04525,3e-05,4.88439]
[1776967840510,54.9,78072.23,78.9,-0.0454,3e-05,4.8972]
[1776967840938,54.9,78072.23,78.9,-0.0454,3e-05,4.8972]
[1776967841097,54.9,78072.23,78.9,-0.0454,3e-05,4.8972]
[1776967841249,54.9,78087.27,78.9,-0.04489,3e-05,4.85398]
[1776967842564,54.9,78095.97,78.9,-0.0446,3e-05,4.82908]
[1776967843912,54.9,78087.96,78.9,-0.04487,3e-05,4.85198]
[1776967845213,54.9,78085.23,78.9,-0.04496,3e-05,4.85986]
[1776967845638,54.9,78080.72,78.9,-0.04512,3e-05,4.87282]
[1776967846281,54.9,78080.72,78.9,-0.04512,3e-05,4.87282]
[1776967846960,54.9,78076.22,78.9,-0.04527,3e-05,4.88575]
[1776967847002,54.9,78076.22,78.9,-0.04527,3e-05,4.88575]
[1776967848171,54.9,78067.74,78.9,-0.04556,3e-05,4.91016]
[1776967848370,54.9,78071.77,78.9,-0.04542,3e-05,4.89852]
[1776967848468,54.9,78071.77,78.9,-0.04542,3e-05,4.89852]
[1776967849232,54.9,78071.77,78.9,-0.04542,3e-05,4.89852]
[1776967850096,54.9,78071.77,78.9,-0.04542,3e-05,4.89845]
[1776967850334,54.9,78105.16,78.9,-0.0443,3e-05,4.80294]
[1776967850872,54.9,78105.16,78.9,-0.0443,3e-05,4.80294]
[1776967850882,54.9,78105.16,78.9,-0.0443,3e-05,4.80294]
[1776967850893,54.9,78105.16,78.9,-0.0443,3e-05,4.80294]
[1776967851321,54.9,78105.16,78.9,-0.0443,3e-05,4.80294]
[1776967851325,54.9,78105.16,78.9,-0.0443,3e-05,4.80294]
[1776967851341,54.9,78125.47,78.9,-0.04363,3e-05,4.74541]
[1776967851692,54.9,78125.47,78.9,-0.04363,3e-05,4.74541]
[1776967852028,54.9,78125.47,78.9,-0.04363,3e-05,4.74541]
[1776967853404,54.9,78134.3,78.9,-0.04334,3e-05,4.72056]
[1776967854487,54.9,78140.47,78.9,-0.04314,3e-05,4.70359]
[1776967855819,54.9,78135.82,78.9,-0.04329,3e-05,4.71692]
[1776967856267,54.9,78135.82,78.9,-0.04329,3e-05,4.71692]
[1776967857953,54.9,78149.72,78.9,-0.04285,3e-05,4.6788]
[1776967859330,54.9,78149.72,78.9,-0.04285,3e-05,4.6788]
[1776967862599,54.91,78149.47,78.9,-0.04288,3e-05,4.68096]
[1776967864023,54.91,78145.18,78.9,-0.04302,3e-05,4.69327]
[1776967864791,54.91,78143.42,78.9,-0.04308,3e-05,4.69878]
[1776967867427,54.91,78146.33,78.9,-0.04299,3e-05,4.69117]
[1776967872446,54.92,78141.93,78.9,-0.04315,3e-05,4.70482]
[1776967872952,54.92,78141.93,78.9,-0.04315,3e-05,4.70482]
[1776967873540,54.92,78158.06,78.9,-0.04264,3e-05,4.66037]
[1776967876525,54.93,78158.72,78.9,-0.04263,3e-05,4.65957]
[1776967876561,54.93,78152.12,78.9,-0.04285,3e-05,4.67832]
[1776967879394,54.93,78151.72,78.9,-0.04286,3e-05,4.67938]
[1776967879674,54.93,78147.93,78.9,-0.04298,3e-05,4.68992]
[1776967880115,54.93,78147.93,78.9,-0.04298,3e-05,4.68992]
[1776967880130,54.93,78143.78,78.9,-0.04311,3e-05,4.70146]
[1776967883136,54.93,78142.81,78.9,-0.04315,3e-05,4.70473]
[1776967889355,54.94,78128.65,78.9,-0.04363,3e-05,4.7461]
[1776967889370,54.94,78128.65,78.9,-0.04363,3e-05,4.7461]
[1776967892871,54.94,78117.11,78.9,-0.04399,3e-05,4.77538]
[1776967895128,54.94,78102.98,78.9,-0.04446,3e-05,4.81572]
[1776967895539,54.94,78103.28,78.9,-0.04445,3e-05,4.81496]
[1776967896105,54.94,78103.28,78.9,-0.04445,3e-05,4.81496]
[1776967896167,54.94,78116.03,78.9,-0.04403,3e-05,4.77887]
[1776967900386,54.94,78115.93,78.9,-0.04403,3e-05,4.77963]
[1776967900732,54.94,78131.7,78.9,-0.04352,3e-05,4.73544]
[1776967905710,54.95,78139.06,78.9,-0.04329,3e-05,4.71569]
[1776967905766,54.95,78150.19,78.9,-0.04293,3e-05,4.68479]
[1776967909081,54.95,78165.65,78.9,-0.04244,3e-05,4.64272]
[1776967914743,54.96,78164.87,78.9,-0.04249,3e-05,4.6468]
[1776967917490,54.96,78161.51,78.9,-0.04261,3e-05,4.65723]
[1776967917625,54.96,78161.51,78.9,-0.04261,3e-05,4.65723]
[1776967918290,54.96,78161.51,78.9,-0.04261,3e-05,4.65723]
[1776967918302,54.97,78119.17,78.9,-0.04399,3e-05,4.77632]
[1776967919393,54.97,78103.91,78.9,-0.0445,3e-05,4.81975]
[1776967920492,54.97,78098.83,78.9,-0.04467,3e-05,4.83429]
[1776967920860,54.97,78098.83,78.9,-0.04467,3e-05,4.83429]
[1776967921304,54.97,78098.83,78.9,-0.04467,3e-05,4.83429]
[1776967925914,54.97,78110.13,78.9,-0.0443,3e-05,4.80256]
[1776967930949,54.97,78112.56,78.9,-0.04423,3e-05,4.79612]
[1776967935984,54.97,78105.94,78.9,-0.04445,3e-05,4.81538]
[1776967941021,54.97,78115.72,78.9,-0.04413,3e-05,4.78793]
[1776967943414,54.97,78116.4,78.9,-0.04411,3e-05,4.78611]
[1776967947063,54.98,78105.18,78.9,-0.04449,3e-05,4.81841]
[1776967948504,54.98,78103.94,78.9,-0.04453,3e-05,4.82198]
[1776967949370,54.98,78103.94,78.9,-0.04453,3e-05,4.82198]
[1776967949522,54.98,78103.94,78.9,-0.04453,3e-05,4.82198]
[1776967949577,54.98,78103.94,78.9,-0.04453,3e-05,4.82198]
[1776967949438,54.98,78081.59,78.9,-0.04528,3e-05,4.88588]
[1776967949733,54.98,78081.59,78.9,-0.04528,3e-05,4.88588]
[1776967950228,54.98,78081.59,78.9,-0.04528,3e-05,4.88588]
[1776967950440,54.98,78081.59,78.9,-0.04528,3e-05,4.88588]
[1776967950454,54.98,78058.1,78.9,-0.04608,3e-05,4.95361]
[1776967951071,54.98,78058.1,78.9,-0.04608,3e-05,4.95361]
[1776967951094,54.98,78073.52,78.9,-0.04552,3e-05,4.90491]
[1776967951800,54.98,78073.52,78.9,-0.04552,3e-05,4.90491]
[1776967952019,54.98,78073.52,78.9,-0.04552,3e-05,4.90491]
[1776967952394,54.98,78093.13,78.9,-0.04486,3e-05,4.84885]
[1776967952798,54.98,78093.13,78.9,-0.04486,3e-05,4.84885]
[1776967954549,54.98,78097.61,78.9,-0.04471,3e-05,4.83598]
[1776967961168,54.98,78101.81,78.9,-0.04457,3e-05,4.82427]
[1776967965340,54.98,78088.01,78.9,-0.04503,3e-05,4.86366]
[1776967969936,54.98,78094.12,78.9,-0.04482,3e-05,4.84607]
[1776967969946,54.98,78094.12,78.9,-0.04482,3e-05,4.84607]
[1776967971090,54.98,78098.25,78.9,-0.04469,3e-05,4.83429]
[1776967971404,54.98,78098.25,78.9,-0.04469,3e-05,4.83429]
[1776967971432,54.98,78098.25,78.9,-0.04469,3e-05,4.83429]
[1776967972261,54.98,78088.56,78.9,-0.04501,3e-05,4.86196]
[1776967972470,54.98,78069.33,78.9,-0.04566,3e-05,4.91717]
[1776967973682,54.98,78062.5,78.9,-0.04589,3e-05,4.93677]
[1776967974120,54.98,78062.5,78.9,-0.04589,3e-05,4.93677]
[1776967974609,54.98,78061.93,78.9,-0.04591,3e-05,4.93826]
[1776967979518,54.97,78062.64,78.9,-0.04588,3e-05,4.93562]
[1776967980850,54.97,78050.01,78.9,-0.04631,3e-05,4.97186]
[1776967981875,54.97,78050.81,78.9,-0.04628,3e-05,4.96933]
[1776967983124,54.97,78047.26,78.9,-0.0464,3e-05,4.97944]
[1776967983860,54.97,78038.28,78.9,-0.04671,3e-05,5.00537]
[1776967989628,54.96,78041.43,78.9,-0.04658,3e-05,4.99466]
[1776967990200,54.96,78041.43,78.9,-0.04658,3e-05,4.99466]
[1776967990382,54.96,78058.12,78.9,-0.046,3e-05,4.9462]
[1776967990631,54.96,78058.12,78.9,-0.046,3e-05,4.9462]
[1776967991171,54.96,78058.12,78.9,-0.046,3e-05,4.9462]
[1776967991384,54.96,78058.12,78.9,-0.046,3e-05,4.9462]
[1776967992033,54.96,78064.42,78.9,-0.04579,3e-05,4.92775]
[1776967997431,54.96,78059.44,78.9,-0.04594,3e-05,4.94108]
[1776968002466,54.96,78057.21,78.9,-0.04601,3e-05,4.94677]
[1776968007501,54.95,78057.63,78.9,-0.04599,3e-05,4.94471]
[1776968011529,54.95,78043.14,78.9,-0.04644,3e-05,4.98194]
[1776968012717,54.95,78039.93,78.9,-0.04655,3e-05,4.99106]
[1776968015174,54.95,78041.38,78.9,-0.0465,3e-05,4.98636]
[1776968020593,54.94,78031.41,78.9,-0.04682,3e-05,5.01383]
[1776968022553,54.94,78031.41,78.9,-0.04682,3e-05,5.01383]
[1776968023866,54.94,78037.05,78.9,-0.04662,3e-05,4.99683]
[1776968024713,54.94,78043.61,78.9,-0.04639,3e-05,4.97749]
[1776968031326,54.93,78051.08,78.9,-0.04612,3e-05,4.9546]
[1776968036707,54.93,78051.31,78.9,-0.0461,3e-05,4.95261]
[1776968042026,54.92,78050.86,78.9,-0.0461,3e-05,4.95324]
[1776968042059,54.92,78065.29,78.9,-0.04561,3e-05,4.91134]
[1776968047784,54.92,78055.96,78.9,-0.04592,3e-05,4.93754]
[1776968050987,54.92,78053.12,78.9,-0.04601,3e-05,4.94546]
[1776968051165,54.92,78053.12,78.9,-0.04601,3e-05,4.94546]
[1776968051994,54.92,78043.42,78.9,-0.04634,3e-05,4.97345]
[1776968052000,54.92,78025.46,78.9,-0.04696,3e-05,5.02565]
[1776968052760,54.92,78025.46,78.9,-0.04696,3e-05,5.02565]
[1776968054920,54.92,78020.82,78.9,-0.04712,3e-05,5.03863]
[1776968056276,54.91,78025.96,78.9,-0.04694,3e-05,5.02325]
[1776968058158,54.91,78030.11,78.9,-0.04678,3e-05,5.01055]
[1776968060041,54.91,78032.45,78.9,-0.0467,3e-05,5.00319]
[1776968060916,54.91,78031.62,78.9,-0.04672,3e-05,5.00536]
[1776968062063,54.91,78031.44,78.9,-0.04673,3e-05,5.00563]
[1776968062233,54.91,78031.44,78.9,-0.04673,3e-05,5.00563]
[1776968062248,54.91,78031.44,78.9,-0.04673,3e-05,5.00563]
[1776968063180,54.91,78030.43,78.9,-0.04676,3e-05,5.00806]
[1776968063744,54.91,78031.58,78.9,-0.04672,3e-05,5.0047]
[1776968064929,54.9,78031.56,78.9,-0.04671,3e-05,5.00451]
[1776968066077,54.9,78034.56,78.9,-0.04661,3e-05,4.9955]
[1776968067449,54.9,78035.96,78.9,-0.04656,3e-05,4.99118]
[1776968072959,54.9,78043.95,78.9,-0.04623,3e-05,4.96233]
[1776968076618,54.9,78046.53,78.9,-0.04613,3e-05,4.95446]
[1776968082023,54.89,78044.23,78.9,-0.0462,3e-05,4.95984]
[1776968083029,54.89,78054.9,78.9,-0.04583,3e-05,4.92872]
[1776968088065,54.89,78050.65,78.9,-0.04597,3e-05,4.94036]
[1776968089815,54.89,78046.04,78.9,-0.04612,3e-05,4.95358]
[1776968090980,54.89,78046.19,78.9,-0.04612,3e-05,4.95297]
[1776968094817,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968094828,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968094881,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968094887,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968094908,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968094934,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968095580,54.88,78043.6,78.9,-0.0462,3e-05,4.95979]
[1776968095680,54.88,78018.59,78.9,-0.04706,3e-05,5.03262]
[1776968095793,54.88,78018.59,78.9,-0.04706,3e-05,5.03262]
[1776968096712,54.88,78018.59,78.9,-0.04706,3e-05,5.03262]
[1776968096566,54.88,78000.26,78.9,-0.04771,4e-05,5.08662]
[1776968097028,54.88,78000.26,78.9,-0.04771,4e-05,5.08662]
[1776968099626,54.88,77991.48,78.9,-0.04802,4e-05,5.11249]
[1776968099765,54.88,77992.66,78.9,-0.04797,4e-05,5.10886]
[1776968101857,54.88,78005.92,78.9,-0.04751,4e-05,5.06964]
[1776968102231,54.88,78005.92,78.9,-0.04751,4e-05,5.06964]
[1776968103350,54.88,78009.19,78.9,-0.04739,4e-05,5.06001]
[1776968103742,54.88,78006.58,78.9,-0.04748,4e-05,5.06771]
[1776968104638,54.88,78006.58,78.9,-0.04748,4e-05,5.06771]
[1776968107331,54.88,78000.59,78.9,-0.04769,4e-05,5.08532]
[1776968111667,54.88,78012.83,78.9,-0.04726,4e-05,5.04924]
[1776968111945,54.88,78009.97,78.9,-0.04736,4e-05,5.05769]
[1776968112240,54.88,78009.41,78.9,-0.04738,4e-05,5.05938]
[1776968113394,54.88,78009.41,78.9,-0.04738,4e-05,5.05938]
[1776968115486,54.88,78010.06,78.9,-0.04735,4e-05,5.05681]
[1776968118605,54.87,78014.21,78.9,-0.04719,4e-05,5.04334]
[1776968123318,54.87,78029.32,78.9,-0.04665,3e-05,4.9977]
[1776968127349,54.86,78013.6,78.9,-0.04719,4e-05,5.04287]
[1776968131025,54.86,78018.02,78.9,-0.04702,3e-05,5.02907]
[1776968132009,54.86,78020.51,78.9,-0.0469,3e-05,5.01734]
[1776968135682,54.86,78027.58,78.9,-0.04664,3e-05,4.99591]
[1776968135957,54.86,78029.11,78.9,-0.04658,3e-05,4.99101]
[1776968136414,54.86,78017.78,78.9,-0.04698,3e-05,5.02416]
[1776968137413,54.86,78017.78,78.9,-0.04698,3e-05,5.02416]
[1776968139214,54.85,78013.91,78.9,-0.04711,4e-05,5.03505]
[1776968141480,54.85,78017.58,78.9,-0.04697,3e-05,5.02373]
[1776968144699,54.85,78026.35,78.9,-0.04666,3e-05,4.99708]
[1776968150516,54.84,78034.23,78.9,-0.04637,3e-05,4.97275]
[1776968151492,54.84,78034.23,78.9,-0.04637,3e-05,4.97275]
[1776968152755,54.84,78034.84,78.9,-0.04634,3e-05,4.9708]
[1776968153946,54.84,78037.01,78.9,-0.04627,3e-05,4.96415]
[1776968155617,54.84,78037.63,78.9,-0.04624,3e-05,4.96219]
[1776968160587,54.84,78024.77,78.9,-0.04668,3e-05,4.99873]
[1776968161160,54.84,78024.77,78.9,-0.04668,3e-05,4.99873]
[1776968166630,54.83,78035.09,78.9,-0.04631,3e-05,4.96749]
[1776968168808,54.83,78035.85,78.9,-0.04628,3e-05,4.96496]
[1776968174689,54.83,78033.59,78.9,-0.04634,3e-05,4.97069]
[1776968176957,54.82,78032.36,78.9,-0.04638,3e-05,4.97393]
[1776968182745,54.82,78030.1,78.9,-0.04645,3e-05,4.97944]
[1776968187780,54.82,78025.49,78.9,-0.0466,3e-05,4.9919]
[1776968191383,54.81,78025.65,78.9,-0.04659,3e-05,4.99103]
[1776968192815,54.81,78039.53,78.9,-0.04606,3e-05,4.94588]
[1776968197850,54.81,78033.23,78.9,-0.04627,3e-05,4.96357]
[1776968201005,54.81,78032.01,78.9,-0.04631,3e-05,4.96679]
[1776968205776,54.81,78030.09,78.9,-0.04637,3e-05,4.97171]
[1776968208928,54.8,78043.18,78.9,-0.04591,3e-05,4.93286]
[1776968213963,54.8,78039.76,78.9,-0.04602,3e-05,4.94221]
[1776968215783,54.8,78039.76,78.9,-0.04602,3e-05,4.94221]
[1776968221600,54.8,78033.93,78.9,-0.04621,3e-05,4.95833]
[1776968226243,54.79,78041.48,78.9,-0.04594,3e-05,4.93559]
[1776968228449,54.79,78043.69,78.9,-0.04586,3e-05,4.92881]
[1776968229972,54.79,78048.23,78.9,-0.04571,3e-05,4.91556]
[1776968231284,54.79,78048.65,78.9,-0.04569,3e-05,4.91425]
[1776968236253,54.79,78058.6,78.9,-0.04535,3e-05,4.88518]
[1776968236258,54.79,78058.6,78.9,-0.04535,3e-05,4.88518]
[1776968236445,54.79,78058.6,78.9,-0.04535,3e-05,4.88518]
[1776968236640,54.79,78058.6,78.9,-0.04535,3e-05,4.88518]
[1776968236645,54.79,78058.6,78.9,-0.04535,3e-05,4.88518]
[1776968236665,54.79,78069.97,78.9,-0.04496,3e-05,4.85246]
[1776968237832,54.79,78069.97,78.9,-0.04496,3e-05,4.85246]
[1776968239093,54.79,78080.61,78.9,-0.04461,3e-05,4.82205]
[1776968239516,54.79,78080.61,78.9,-0.04461,3e-05,4.82205]
[1776968239519,54.79,78080.61,78.9,-0.04461,3e-05,4.82205]
[1776968241496,54.79,78087.85,78.9,-0.04437,3e-05,4.80156]
[1776968241528,54.79,78087.85,78.9,-0.04437,3e-05,4.80156]
[1776968244194,54.79,78080.54,78.9,-0.04461,3e-05,4.82269]
[1776968245077,54.79,78081.5,78.9,-0.04458,3e-05,4.8201]
[1776968247188,54.79,78068.73,78.9,-0.04501,3e-05,4.85672]
[1776968250744,54.79,78058.58,78.9,-0.04536,3e-05,4.88596]
[1776968251033,54.79,78058.32,78.9,-0.04537,3e-05,4.88667]
[1776968254321,54.79,78060.41,78.9,-0.04526,3e-05,4.87652]
[1776968258800,54.79,78050.4,78.9,-0.0456,3e-05,4.9053]
[1776968260213,54.79,78038.2,78.9,-0.04602,3e-05,4.94054]
[1776968260569,54.79,78020.05,78.9,-0.04664,3e-05,4.99332]
[1776968262736,54.79,78014.02,78.9,-0.04686,3e-05,5.01114]
[1776968263074,54.79,78014.05,78.9,-0.04686,3e-05,5.01131]
[1776968265983,54.8,78012.06,78.9,-0.04693,3e-05,5.01751]
[1776968266661,54.8,78012.06,78.9,-0.04693,3e-05,5.01751]
[1776968267808,54.8,78010.58,78.9,-0.04698,3e-05,5.02196]
[1776968268034,54.8,78005.96,78.9,-0.04715,4e-05,5.03562]
[1776968268941,54.8,77999.82,78.9,-0.04736,4e-05,5.0537]
[1776968271037,54.8,77997.98,78.9,-0.04743,4e-05,5.05922]
[1776968272381,54.8,77992.87,78.9,-0.04761,4e-05,5.07435]
[1776968275114,54.8,77995.03,78.9,-0.04753,4e-05,5.06802]
[1776968275417,54.8,77995.03,78.9,-0.04753,4e-05,5.06802]
[1776968275487,54.8,77995.37,78.9,-0.04752,4e-05,5.06705]
[1776968276964,54.8,77995.66,78.9,-0.04751,4e-05,5.06623]
[1776968277209,54.8,77995.66,78.9,-0.04751,4e-05,5.06623]
[1776968277242,54.8,77995.66,78.9,-0.04751,4e-05,5.06623]
[1776968277850,54.8,77987.49,78.9,-0.0478,4e-05,5.09009]
[1776968278242,54.8,77987.49,78.9,-0.0478,4e-05,5.09009]
[1776968283458,54.8,77980.0,78.9,-0.04806,4e-05,5.11214]
[1776968284720,54.8,77980.0,78.9,-0.04806,4e-05,5.11214]
[1776968284910,54.79,77973.48,78.9,-0.0483,4e-05,5.13146]
[1776968285472,54.79,77961.75,78.9,-0.04872,4e-05,5.16644]
[1776968286337,54.79,77961.75,78.9,-0.04872,4e-05,5.16644]
[1776968286466,54.79,77961.75,78.9,-0.04872,4e-05,5.16644]
[1776968286748,54.79,77961.75,78.9,-0.04872,4e-05,5.16644]
[1776968286931,54.79,77961.75,78.9,-0.04872,4e-05,5.16644]
[1776968286839,54.79,77949.61,78.9,-0.04915,4e-05,5.20274]
[1776968286934,54.79,77949.61,78.9,-0.04915,4e-05,5.20274]
[1776968287806,54.79,77949.61,78.9,-0.04915,4e-05,5.20274]
[1776968287905,54.79,77931.88,78.9,-0.0498,4e-05,5.25582]
[1776968288585,54.79,77931.88,78.9,-0.0498,4e-05,5.25582]
[1776968290983,54.79,77927.41,78.9,-0.04996,4e-05,5.26878]
[1776968291196,54.79,77927.41,78.9,-0.04996,4e-05,5.26878]
[1776968293875,54.79,77942.04,78.9,-0.04941,4e-05,5.22403]
[1776968295543,54.79,77948.94,78.9,-0.04916,4e-05,5.20279]
[1776968295546,54.79,77948.94,78.9,-0.04916,4e-05,5.20279]
[1776968295679,54.79,77948.94,78.9,-0.04916,4e-05,5.20279]
[1776968295906,54.79,77948.94,78.9,-0.04916,4e-05,5.20279]
[1776968296172,54.79,77949.65,78.9,-0.04913,4e-05,5.20047]
[1776968296268,54.79,77949.65,78.9,-0.04913,4e-05,5.20047]
[1776968296473,54.79,77949.65,78.9,-0.04913,4e-05,5.20047]
[1776968297006,54.79,77949.65,78.9,-0.04913,4e-05,5.20047]
[1776968297084,54.79,77949.65,78.9,-0.04913,4e-05,5.20047]
[1776968296746,54.79,77989.54,78.9,-0.0477,4e-05,5.08141]
[1776968297423,54.79,77989.54,78.9,-0.0477,4e-05,5.08141]
[1776968297635,54.79,77989.54,78.9,-0.0477,4e-05,5.08141]
[1776968297740,54.79,78011.98,78.9,-0.04691,3e-05,5.01531]
[1776968298571,54.79,78011.98,78.9,-0.04691,3e-05,5.01531]
[1776968298662,54.79,78011.98,78.9,-0.04691,3e-05,5.01531]
[1776968299070,54.78,78002.5,78.9,-0.04723,4e-05,5.04284]
[1776968299590,54.78,77994.13,78.9,-0.04753,4e-05,5.06759]
[1776968300510,54.78,77994.13,78.9,-0.04753,4e-05,5.06759]
[1776968301637,54.78,77994.61,78.9,-0.04751,4e-05,5.06617]
[1776968301764,54.78,77994.61,78.9,-0.04751,4e-05,5.06617]
[1776968302404,54.78,77997.37,78.9,-0.04742,4e-05,5.05811]
[1776968302612,54.78,77999.82,78.9,-0.04733,4e-05,5.05095]
[1776968303092,54.78,77999.82,78.9,-0.04733,4e-05,5.05095]
[1776968305570,54.78,77994.28,78.9,-0.04752,4e-05,5.06674]
[1776968307581,54.78,77986.18,78.9,-0.0478,4e-05,5.09006]
[1776968309258,54.78,77978.33,78.9,-0.04807,4e-05,5.11264]
[1776968309588,54.78,77978.33,78.9,-0.04807,4e-05,5.11264]
[1776968311859,54.77,77982.42,78.9,-0.04792,4e-05,5.09974]
[1776968312372,54.77,77984.61,78.9,-0.0478,4e-05,5.0887]
[1776968314750,54.77,77990.22,78.9,-0.04759,4e-05,5.07144]
[1776968317608,54.77,77988.55,78.9,-0.04764,4e-05,5.07539]
[1776968318542,54.77,77988.7,78.9,-0.04763,4e-05,5.07461]
[1776968319731,54.76,78005.13,78.9,-0.04704,4e-05,5.02554]
[1776968322975,54.76,77997.77,78.9,-0.0473,4e-05,5.04672]
[1776968323759,54.76,77981.05,78.9,-0.04788,4e-05,5.09556]
[1776968327251,54.75,77970.91,78.9,-0.04823,4e-05,5.12455]
[1776968327934,54.75,77970.91,78.9,-0.04823,4e-05,5.12455]
[1776968327966,54.75,77956.25,78.9,-0.04876,4e-05,5.16831]
[1776968328166,54.75,77956.25,78.9,-0.04876,4e-05,5.16831]
[1776968328904,54.75,77945.24,78.9,-0.04913,4e-05,5.19956]
[1776968331031,54.74,77941.66,78.9,-0.04924,4e-05,5.20848]
[1776968331048,54.74,77941.66,78.9,-0.04924,4e-05,5.20848]
[1776968331053,54.74,77941.66,78.9,-0.04924,4e-05,5.20848]
[1776968333104,54.72,77927.99,78.9,-0.04967,4e-05,5.2436]
[1776968333521,54.72,77927.99,78.9,-0.04967,4e-05,5.2436]
[1776968334529,54.71,77930.3,78.9,-0.04956,4e-05,5.23414]
[1776968335435,54.7,77930.75,78.9,-0.04951,4e-05,5.2305]
[1776968335843,54.69,77935.05,78.9,-0.04933,4e-05,5.21534]
[1776968337244,54.69,77933.19,78.9,-0.04939,4e-05,5.2204]
[1776968340243,54.68,77934.07,78.9,-0.04934,4e-05,5.21609]
[1776968340881,54.68,77934.07,78.9,-0.04934,4e-05,5.21609]
[1776968343365,54.67,77946.15,78.9,-0.04888,4e-05,5.17819]
[1776968344038,54.67,77948.34,78.9,-0.0488,4e-05,5.17115]
[1776968345957,54.67,77952.12,78.9,-0.04865,4e-05,5.15936]
[1776968347028,54.67,77939.15,78.9,-0.04911,4e-05,5.19737]
[1776968354839,54.65,77942.03,78.9,-0.04897,4e-05,5.1852]
[1776968360014,54.64,77945.41,78.9,-0.04881,4e-05,5.17226]
[1776968361225,54.64,77945.48,78.9,-0.0488,4e-05,5.17159]
[1776968364377,54.63,77947.65,78.9,-0.04871,4e-05,5.16374]
[1776968367047,54.63,77933.26,78.9,-0.04921,4e-05,5.20555]
[1776968367270,54.63,77933.26,78.9,-0.04921,4e-05,5.20555]
[1776968371092,54.62,77945.58,78.9,-0.04871,4e-05,5.16229]
[1776968376127,54.61,77947.42,78.9,-0.04861,4e-05,5.1546]
[1776968378929,54.61,77948.13,78.9,-0.04858,4e-05,5.15204]
[1776968378954,54.61,77948.13,78.9,-0.04858,4e-05,5.15204]
[1776968379002,54.61,77948.13,78.9,-0.04858,4e-05,5.15204]
[1776968380614,54.61,77950.78,78.9,-0.04848,4e-05,5.14324]
[1776968386198,54.6,77954.02,78.9,-0.04833,4e-05,5.13076]
[1776968387545,54.6,77954.02,78.9,-0.04833,4e-05,5.13076]
[1776968389612,54.59,77958.45,78.9,-0.04816,4e-05,5.11675]
[1776968394881,54.59,77951.84,78.9,-0.04838,4e-05,5.1347]
[1776968396268,54.58,77938.19,78.9,-0.04886,4e-05,5.17438]
[1776968401303,54.57,77934.06,78.9,-0.04898,4e-05,5.18435]
[1776968404977,54.57,77939.09,78.9,-0.04878,4e-05,5.16829]
[1776968409500,54.56,77937.53,78.9,-0.04881,4e-05,5.17075]
[1776968411375,54.55,77951.12,78.9,-0.04831,4e-05,5.12872]
[1776968416410,54.55,77951.34,78.9,-0.04828,4e-05,5.12619]
[1776968418025,54.55,77951.34,78.9,-0.04828,4e-05,5.12619]
[1776968418042,54.55,77951.34,78.9,-0.04828,4e-05,5.12619]
[1776968420876,54.54,77953.67,78.9,-0.04818,4e-05,5.11813]
[1776968423459,54.54,77939.55,78.9,-0.04867,4e-05,5.15895]
[1776968428811,54.53,77946.15,78.9,-0.04841,4e-05,5.13751]
[1776968429501,54.53,77961.41,78.9,-0.04786,4e-05,5.09117]
[1776968430859,54.53,77961.41,78.9,-0.04786,4e-05,5.09117]
[1776968434512,54.52,77971.67,78.9,-0.04744,4e-05,5.05529]
[1776968436818,54.52,77964.37,78.9,-0.0477,4e-05,5.07645]
[1776968439554,54.51,77955.68,78.9,-0.04797,4e-05,5.09887]
[1776968443148,54.5,77946.29,78.9,-0.04829,4e-05,5.12589]
[1776968443231,54.5,77946.29,78.9,-0.04829,4e-05,5.12589]
[1776968443599,54.5,77939.79,78.9,-0.04852,4e-05,5.14501]
[1776968448984,54.5,77939.06,78.9,-0.04855,4e-05,5.14705]
[1776968450747,54.5,77938.86,78.9,-0.04855,4e-05,5.14756]
[1776968451781,54.5,77938.28,78.9,-0.04857,4e-05,5.14919]
[1776968451791,54.5,77941.29,78.9,-0.04846,4e-05,5.14011]
[1776968457699,54.49,77949.91,78.9,-0.04813,4e-05,5.1121]
[1776968462744,54.49,77948.74,78.9,-0.04815,4e-05,5.11421]
[1776968464114,54.49,77948.74,78.9,-0.04815,4e-05,5.11421]
[1776968464118,54.49,77948.74,78.9,-0.04815,4e-05,5.11421]
[1776968467490,54.48,77959.32,78.9,-0.04775,4e-05,5.08108]
[1776968467518,54.48,77959.32,78.9,-0.04775,4e-05,5.08108]
[1776968467804,54.48,77971.38,78.9,-0.04732,4e-05,5.04526]
[1776968470542,54.48,77963.16,78.9,-0.04761,4e-05,5.06892]
[1776968470555,54.48,77963.16,78.9,-0.04761,4e-05,5.06892]
[1776968470687,54.48,77963.16,78.9,-0.04761,4e-05,5.06892]
[1776968471001,54.48,77963.16,78.9,-0.04761,4e-05,5.06892]
[1776968471035,54.48,77963.16,78.9,-0.04761,4e-05,5.06892]
[1776968471296,54.48,77963.16,78.9,-0.04761,4e-05,5.06892]
[1776968471057,54.48,77951.31,78.9,-0.04803,4e-05,5.10422]
[1776968471885,54.48,77951.31,78.9,-0.04803,4e-05,5.10422]
[1776968472089,54.48,77916.08,78.9,-0.04931,4e-05,5.21011]
[1776968472678,54.48,77916.08,78.9,-0.04931,4e-05,5.21011]
[1776968473240,54.48,77916.08,78.9,-0.04931,4e-05,5.21011]
[1776968472920,54.48,77891.88,78.9,-0.0502,4e-05,5.28338]
[1776968473686,54.48,77891.88,78.9,-0.0502,4e-05,5.28338]
[1776968474096,54.48,77891.88,78.9,-0.0502,4e-05,5.28338]
[1776968474090,54.48,77892.17,78.9,-0.05019,4e-05,5.2825]
[1776968474984,54.48,77892.17,78.9,-0.05019,4e-05,5.2825]
[1776968475499,54.47,77900.28,78.9,-0.04988,4e-05,5.25736]
[1776968475668,54.47,77900.28,78.9,-0.04988,4e-05,5.25736]
[1776968476328,54.47,77907.0,78.9,-0.04963,4e-05,5.23667]
[1776968476402,54.47,77907.0,78.9,-0.04963,4e-05,5.23667]
[1776968477100,54.47,77907.0,78.9,-0.04963,4e-05,5.23667]
[1776968477250,54.47,77922.69,78.9,-0.04905,4e-05,5.18895]
[1776968477310,54.47,77922.69,78.9,-0.04905,4e-05,5.18895]
[1776968477386,54.47,77922.69,78.9,-0.04905,4e-05,5.18895]
[1776968478069,54.47,77922.69,78.9,-0.04905,4e-05,5.18895]
[1776968478144,54.47,77928.77,78.9,-0.04883,4e-05,5.17043]
[1776968480051,54.47,77932.81,78.9,-0.04868,4e-05,5.15816]
[1776968480104,54.47,77932.81,78.9,-0.04868,4e-05,5.15816]
[1776968480423,54.47,77932.81,78.9,-0.04868,4e-05,5.15816]
[1776968481144,54.47,77924.61,78.9,-0.04897,4e-05,5.182]
[1776968481791,54.47,77924.61,78.9,-0.04897,4e-05,5.182]
[1776968481875,54.47,77924.61,78.9,-0.04897,4e-05,5.182]
[1776968482020,54.47,77917.25,78.9,-0.04924,4e-05,5.20414]
[1776968482897,54.47,77917.25,78.9,-0.04924,4e-05,5.20414]
[1776968484354,54.46,77919.74,78.9,-0.04914,4e-05,5.19601]
[1776968485393,54.46,77921.42,78.9,-0.04907,4e-05,5.19045]
[1776968485951,54.46,77921.42,78.9,-0.04907,4e-05,5.19045]
[1776968486229,54.46,77921.42,78.9,-0.04907,4e-05,5.19045]
[1776968487208,54.46,77917.52,78.9,-0.04921,4e-05,5.20163]
[1776968494331,54.44,77924.95,78.9,-0.04885,4e-05,5.17107]
[1776968501158,54.43,77932.04,78.9,-0.04856,4e-05,5.14659]
[1776968501740,54.43,77932.04,78.9,-0.04856,4e-05,5.14659]
[1776968501745,54.43,77932.04,78.9,-0.04856,4e-05,5.14659]
[1776968502170,54.43,77942.82,78.9,-0.04817,4e-05,5.11426]
[1776968507205,54.42,77948.92,78.9,-0.04793,4e-05,5.09393]
[1776968509219,54.42,77936.27,78.9,-0.04837,4e-05,5.13109]
[1776968510331,54.42,77936.27,78.9,-0.04837,4e-05,5.13109]
[1776968513247,54.42,77925.11,78.9,-0.04876,4e-05,5.16303]
[1776968516085,54.41,77918.45,78.9,-0.04899,4e-05,5.1822]
[1776968516468,54.41,77912.26,78.9,-0.04921,4e-05,5.20043]
[1776968516886,54.41,77912.26,78.9,-0.04921,4e-05,5.20043]
[1776968517275,54.41,77902.28,78.9,-0.04958,4e-05,5.23069]
[1776968521401,54.41,77909.72,78.9,-0.04929,4e-05,5.20711]
[1776968521602,54.41,77909.72,78.9,-0.04929,4e-05,5.20711]
[1776968522310,54.4,77921.79,78.9,-0.04885,4e-05,5.17012]
[1776968526210,54.4,77914.61,78.9,-0.04909,4e-05,5.1904]
[1776968531579,54.39,77924.28,78.9,-0.0487,4e-05,5.15834]
[1776968537416,54.38,77920.34,78.9,-0.04881,4e-05,5.16735]
[1776968540431,54.37,77925.11,78.9,-0.04863,4e-05,5.15207]
[1776968543458,54.37,77941.56,78.9,-0.04802,4e-05,5.10107]
[1776968548493,54.36,77934.18,78.9,-0.04826,4e-05,5.12135]
[1776968550359,54.36,77934.18,78.9,-0.04826,4e-05,5.12135]
[1776968552521,54.35,77945.42,78.9,-0.0478,4e-05,5.08214]
[1776968553465,54.35,77945.42,78.9,-0.0478,4e-05,5.08214]
[1776968554352,54.35,77945.42,78.9,-0.0478,4e-05,5.08214]
[1776968554764,54.35,77951.47,78.9,-0.04758,4e-05,5.0638]
[1776968554979,54.35,77971.56,78.9,-0.04687,4e-05,5.00392]
[1776968558643,54.35,77976.28,78.9,-0.0467,4e-05,4.98954]
[1776968560442,54.35,77975.57,78.9,-0.04672,4e-05,4.99134]
[1776968560489,54.35,77975.57,78.9,-0.04672,4e-05,4.99134]
[1776968561764,54.35,77972.0,78.9,-0.04684,4e-05,5.00174]
[1776968563484,54.35,77967.21,78.9,-0.04701,4e-05,5.01555]
[1776968569312,54.34,77966.25,78.9,-0.04703,4e-05,5.01741]
[1776968570735,54.34,77961.13,78.9,-0.04721,4e-05,5.03218]
[1776968576628,54.34,77965.12,78.9,-0.04705,4e-05,5.01904]
[1776968581794,54.33,77962.57,78.9,-0.04713,4e-05,5.02557]
[1776968585640,54.33,77962.41,78.9,-0.04712,4e-05,5.02518]
[1776968589579,54.32,77968.37,78.9,-0.0469,4e-05,5.0067]
[1776968589665,54.32,77968.37,78.9,-0.0469,4e-05,5.0067]
[1776968590004,54.32,77968.37,78.9,-0.0469,4e-05,5.0067]
[1776968591107,54.32,77944.29,78.9,-0.04776,4e-05,5.07808]
[1776968591725,54.32,77944.29,78.9,-0.04776,4e-05,5.07808]
[1776968592529,54.32,77948.61,78.9,-0.0476,4e-05,5.0647]
[1776968593321,54.32,77948.61,78.9,-0.0476,4e-05,5.0647]
[1776968593397,54.32,77954.11,78.9,-0.0474,4e-05,5.0484]
[1776968593930,54.32,77954.11,78.9,-0.0474,4e-05,5.0484]
[1776968594915,54.32,77954.5,78.9,-0.04738,4e-05,5.04699]
[1776968594982,54.32,77954.5,78.9,-0.04738,4e-05,5.04699]
[1776968596892,54.32,77967.36,78.9,-0.04692,4e-05,5.00838]
[1776968597822,54.32,77967.91,78.9,-0.0469,4e-05,5.00657]
[1776968597881,54.32,77967.91,78.9,-0.0469,4e-05,5.00657]
[1776968600684,54.32,77969.22,78.9,-0.04685,4e-05,5.00218]
[1776968601568,54.32,77969.05,78.9,-0.04685,4e-05,5.00251]
[1776968601803,54.32,77969.05,78.9,-0.04685,4e-05,5.00251]
[1776968603858,54.31,77968.97,78.9,-0.04685,4e-05,5.00241]
[1776968604290,54.31,77968.97,78.9,-0.04685,4e-05,5.00241]
[1776968609954,54.31,77977.03,78.9,-0.04656,4e-05,4.97755]
[1776968614989,54.31,77976.28,78.9,-0.04654,4e-05,4.97494]
[1776968619329,54.31,77987.19,78.9,-0.04615,3e-05,4.94236]
[1776968619469,54.31,77987.19,78.9,-0.04615,3e-05,4.94236]
[1776968624078,54.3,78001.57,78.9,-0.04565,3e-05,4.89998]
[1776968627857,54.3,77992.39,78.9,-0.04597,3e-05,4.92679]
[1776968629670,54.3,77975.71,78.9,-0.04655,4e-05,4.97566]
[1776968630627,54.3,77972.95,78.9,-0.04664,4e-05,4.98367]
[1776968636439,54.3,77969.5,78.9,-0.04676,4e-05,4.99308]
[1776968641717,54.3,77968.8,78.9,-0.04677,4e-05,4.99426]
[1776968647247,54.29,77971.05,78.9,-0.04668,4e-05,4.98663]
[1776968650081,54.29,77971.32,78.9,-0.04667,4e-05,4.9855]
[1776968655303,54.29,77967.17,78.9,-0.0468,4e-05,4.99674]
[1776968660338,54.28,77961.33,78.9,-0.04699,4e-05,5.01306]
[1776968663365,54.28,77949.28,78.9,-0.04742,4e-05,5.04821]
[1776968664173,54.28,77949.28,78.9,-0.04742,4e-05,5.04821]
[1776968669408,54.27,77939.58,78.9,-0.04774,4e-05,5.07533]
[1776968671422,54.27,77949.49,78.9,-0.04734,4e-05,5.04101]
[1776968676457,54.27,77952.72,78.9,-0.04722,4e-05,5.03027]
[1776968681493,54.26,77947.61,78.9,-0.04738,4e-05,5.04436]
[1776968686528,54.26,77948.74,78.9,-0.04733,4e-05,5.03988]
[1776968691477,54.26,77948.96,78.9,-0.04731,4e-05,5.03835]
[1776968696599,54.25,77952.68,78.9,-0.04717,4e-05,5.02619]
[1776968698837,54.25,77952.41,78.9,-0.04718,4e-05,5.0268]
[1776968705209,54.25,77948.76,78.9,-0.04729,4e-05,5.0365]
[1776968705306,54.25,77948.76,78.9,-0.04729,4e-05,5.0365]
[1776968707533,54.24,77941.08,78.9,-0.04756,4e-05,5.05896]
[1776968706669,54.24,77929.1,78.9,-0.04799,4e-05,5.09459]
[1776968707707,54.24,77929.1,78.9,-0.04799,4e-05,5.09459]
[1776968708041,54.24,77927.9,78.9,-0.04803,4e-05,5.09763]
[1776968710922,54.24,77931.1,78.9,-0.04791,4e-05,5.08808]
[1776968711819,54.24,77931.09,78.9,-0.04791,4e-05,5.08822]
[1776968711875,54.24,77929.52,78.9,-0.04797,4e-05,5.09298]
[1776968713871,54.24,77929.86,78.9,-0.04796,4e-05,5.09196]
[1776968713896,54.24,77929.86,78.9,-0.04796,4e-05,5.09196]
[1776968713972,54.24,77928.66,78.9,-0.04799,4e-05,5.09496]
[1776968715925,54.24,77915.03,78.9,-0.04849,4e-05,5.136]
[1776968721774,54.24,77910.39,78.9,-0.04865,4e-05,5.14983]
[1776968722601,54.24,77910.39,78.9,-0.04865,4e-05,5.14983]
[1776968724921,54.24,77909.7,78.9,-0.04868,4e-05,5.1518]
[1776968724957,54.24,77909.7,78.9,-0.04868,4e-05,5.1518]
[1776968725331,54.24,77909.7,78.9,-0.04868,4e-05,5.1518]
[1776968728234,54.24,77903.9,78.9,-0.04889,4e-05,5.16916]
[1776968730469,54.24,77904.82,78.9,-0.04885,4e-05,5.16619]
[1776968730508,54.24,77904.82,78.9,-0.04885,4e-05,5.16619]
[1776968731299,54.24,77904.81,78.9,-0.04885,4e-05,5.16603]
[1776968731907,54.24,77899.2,78.9,-0.04902,4e-05,5.1787]
[1776968737887,54.23,77894.75,78.9,-0.04917,4e-05,5.19127]
[1776968739448,54.23,77894.75,78.9,-0.04917,4e-05,5.19127]
[1776968744938,54.23,77894.96,78.9,-0.04915,4e-05,5.18967]
[1776968746082,54.23,77894.96,78.9,-0.04915,4e-05,5.18967]
[1776968746183,54.23,77900.73,78.9,-0.04894,4e-05,5.17204]
[1776968752481,54.22,77907.29,78.9,-0.04867,4e-05,5.15003]
[1776968752485,54.22,77907.29,78.9,-0.04867,4e-05,5.15003]
[1776968758560,54.21,77909.41,78.9,-0.04856,4e-05,5.14091]
[1776968761404,54.2,77909.22,78.9,-0.04856,4e-05,5.14022]
[1776968764070,54.2,77898.83,78.9,-0.04891,4e-05,5.16988]
[1776968769105,54.19,77902.87,78.9,-0.04874,4e-05,5.15541]
[1776968774476,54.18,77911.58,78.9,-0.0484,4e-05,5.12741]
[1776968774695,54.18,77911.16,78.9,-0.04841,4e-05,5.12827]
[1776968780182,54.17,77913.02,78.9,-0.04832,4e-05,5.12027]
[1776968782154,54.17,77912.94,78.9,-0.04832,4e-05,5.12012]
[1776968785707,54.16,77917.71,78.9,-0.04812,4e-05,5.1042]
[1776968786582,54.16,77917.71,78.9,-0.04812,4e-05,5.1042]
[1776968786654,54.16,77917.71,78.9,-0.04812,4e-05,5.1042]
[1776968791676,54.16,77925.91,78.9,-0.04777,4e-05,5.0734]
[1776968791719,54.16,77925.91,78.9,-0.04777,4e-05,5.0734]
[1776968797308,54.15,77925.64,78.9,-0.04776,4e-05,5.0724]
[1776968801336,54.14,77914.68,78.9,-0.04814,4e-05,5.10408]
[1776968806371,54.14,77914.05,78.9,-0.04814,4e-05,5.1046]
[1776968811361,54.13,77908.3,78.9,-0.04833,4e-05,5.12011]
[1776968811414,54.13,77908.3,78.9,-0.04833,4e-05,5.12011]
[1776968815261,54.13,77919.24,78.9,-0.04792,4e-05,5.08579]
[1776968822321,54.12,77924.87,78.9,-0.04769,4e-05,5.06676]
[1776968823494,54.11,77940.89,78.9,-0.04711,4e-05,5.01837]
[1776968826773,54.11,77948.26,78.9,-0.04685,4e-05,4.99609]
[1776968831223,54.11,77952.25,78.9,-0.0467,4e-05,4.98353]
[1776968836141,54.11,77955.95,78.9,-0.04656,4e-05,4.97197]
[1776968841478,54.11,77962.17,78.9,-0.04633,4e-05,4.95313]
[1776968846656,54.11,77966.52,78.9,-0.04618,4e-05,4.93999]
[1776968848670,54.1,77953.34,78.9,-0.04664,4e-05,4.97877]
[1776968850539,54.1,77953.0,78.9,-0.04665,4e-05,4.97966]
[1776968851736,54.1,77944.15,78.9,-0.04696,4e-05,5.0058]
[1776968852071,54.1,77936.22,78.9,-0.04721,4e-05,5.02508]
[1776968852542,54.1,77936.22,78.9,-0.04721,4e-05,5.02508]
[1776968854615,54.1,77934.49,78.9,-0.04726,4e-05,5.02984]
[1776968854713,54.1,77934.37,78.9,-0.04727,4e-05,5.02999]
[1776968855509,54.1,77934.37,78.9,-0.04727,4e-05,5.02999]
[1776968855622,54.1,77934.37,78.9,-0.04727,4e-05,5.02999]
[1776968858236,54.1,77929.79,78.9,-0.04743,4e-05,5.04409]
[1776968858239,54.1,77929.79,78.9,-0.04743,4e-05,5.04409]
[1776968860845,54.1,77932.6,78.9,-0.04734,4e-05,5.03611]
[1776968861761,54.1,77932.77,78.9,-0.04733,4e-05,5.03575]
[1776968866796,54.1,77943.1,78.9,-0.04695,4e-05,5.00403]
[1776968871816,54.1,77944.52,78.9,-0.0469,4e-05,4.99927]
[1776968876868,54.1,77932.9,78.9,-0.0473,4e-05,5.03307]
[1776968881903,54.09,77928.16,78.9,-0.04746,4e-05,5.04633]
[1776968887392,54.09,77927.9,78.9,-0.04746,4e-05,5.04631]
[1776968887956,54.09,77926.33,78.9,-0.04751,4e-05,5.05061]
[1776968888043,54.09,77918.26,78.9,-0.0478,4e-05,5.07479]
[1776968894007,54.09,77912.75,78.9,-0.048,4e-05,5.09147]
[1776968894008,54.09,77912.75,78.9,-0.048,4e-05,5.09147]
[1776968897895,54.09,77912.21,78.9,-0.04803,4e-05,5.09343]
[1776968899669,54.09,77912.51,78.9,-0.04802,4e-05,5.09253]
[1776968899715,54.09,77912.57,78.9,-0.04802,4e-05,5.09247]
[1776968901035,54.09,77924.1,78.9,-0.04759,4e-05,5.05731]
[1776968903050,54.09,77927.09,78.9,-0.04749,4e-05,5.04836]
[1776968908442,54.08,77935.03,78.9,-0.04719,4e-05,5.0234]
[1776968914128,54.08,77926.83,78.9,-0.04743,4e-05,5.04245]
[1776968919163,54.07,77928.25,78.9,-0.04737,4e-05,5.03716]
[1776968924198,54.07,77933.94,78.9,-0.04715,4e-05,5.01926]
[1776968929233,54.07,77939.16,78.9,-0.04696,4e-05,5.00288]
[1776968933264,54.06,77938.37,78.9,-0.04698,4e-05,5.00479]
[1776968933845,54.06,77938.37,78.9,-0.04698,4e-05,5.00479]
[1776968933290,54.06,77933.25,78.9,-0.04716,4e-05,5.01989]
[1776968934268,54.06,77918.29,78.9,-0.0477,4e-05,5.0648]
[1776968939303,54.07,77909.97,78.9,-0.048,4e-05,5.09018]
[1776968942565,54.07,77910.09,78.9,-0.048,4e-05,5.08993]
[1776968945348,54.07,77899.33,78.9,-0.04839,4e-05,5.12253]
[1776968945931,54.07,77899.33,78.9,-0.04839,4e-05,5.12253]
[1776968951390,54.07,77901.68,78.9,-0.04831,4e-05,5.11547]
[1776968952711,54.07,77901.68,78.9,-0.04831,4e-05,5.11547]
[1776968952718,54.07,77901.68,78.9,-0.04831,4e-05,5.11547]
[1776968952999,54.07,77905.99,78.9,-0.04815,4e-05,5.10249]
[1776968953871,54.07,77923.55,78.9,-0.04752,4e-05,5.04979]
[1776968954009,54.07,77923.55,78.9,-0.04752,4e-05,5.04979]
[1776968954411,54.07,77928.23,78.9,-0.04735,4e-05,5.03591]
[1776968959446,54.06,77935.36,78.9,-0.04709,4e-05,5.01364]
[1776968960431,54.06,77935.36,78.9,-0.04709,4e-05,5.01364]
[1776968965488,54.06,77941.22,78.9,-0.04687,4e-05,4.99526]
[1776968970523,54.06,77941.25,78.9,-0.04686,4e-05,4.9945]
[1776968972640,54.06,77940.98,78.9,-0.04683,4e-05,4.99101]
[1776968972950,54.06,77940.98,78.9,-0.04683,4e-05,4.99101]
[1776968972670,54.06,77940.49,78.9,-0.04685,4e-05,4.99233]
[1776968977061,54.06,77936.6,78.9,-0.04699,4e-05,5.00473]
[1776968977575,54.06,77941.19,78.9,-0.04683,4e-05,4.99128]
[1776968982610,54.06,77950.48,78.9,-0.0465,4e-05,4.9632]
[1776968987645,54.06,77954.86,78.9,-0.04634,4e-05,4.94993]
[1776968992680,54.06,77955.87,78.9,-0.0463,4e-05,4.9467]
[1776968995701,54.06,77942.15,78.9,-0.04678,4e-05,4.98717]
[1776968997152,54.06,77940.89,78.9,-0.04683,4e-05,4.9908]
[1776968997715,54.06,77941.28,78.9,-0.04681,4e-05,4.98952]
[1776969001599,54.06,77941.51,78.9,-0.04681,4e-05,4.98955]
[1776969001743,54.06,77946.74,78.9,-0.04663,4e-05,4.97427]
[1776969006778,54.06,77954.43,78.9,-0.04636,4e-05,4.95119]
[1776969009501,54.06,77960.89,78.9,-0.04613,4e-05,4.93202]
[1776969009516,54.06,77960.89,78.9,-0.04613,4e-05,4.93202]
[1776969009707,54.06,77960.89,78.9,-0.04613,4e-05,4.93202]
[1776969009800,54.06,77977.57,78.9,-0.04554,3e-05,4.88298]
[1776969010316,54.06,77977.57,78.9,-0.04554,3e-05,4.88298]
[1776969010675,54.06,77977.57,78.9,-0.04554,3e-05,4.88298]
[1776969010930,54.06,77977.57,78.9,-0.04554,3e-05,4.88298]
[1776969010979,54.06,77991.95,78.9,-0.04505,3e-05,4.84103]
[1776969011420,54.06,77991.95,78.9,-0.04505,3e-05,4.84103]
[1776969012967,54.06,77993.64,78.9,-0.04499,3e-05,4.83624]
[1776969013889,54.06,77993.56,78.9,-0.045,3e-05,4.8366]
[1776969014001,54.06,77993.56,78.9,-0.045,3e-05,4.8366]
[1776969015124,54.06,78008.13,78.9,-0.0445,3e-05,4.79461]
[1776969016353,54.06,78017.65,78.9,-0.04418,3e-05,4.76732]
[1776969018766,54.06,78021.67,78.9,-0.04405,3e-05,4.75621]
[1776969022366,54.07,78030.31,78.9,-0.04377,3e-05,4.73247]
[1776969023765,54.07,78032.74,78.9,-0.04369,3e-05,4.7258]
[1776969025551,54.07,78037.84,78.9,-0.04353,3e-05,4.71183]
[1776969029965,54.08,78049.89,78.9,-0.04315,3e-05,4.67922]
[1776969030925,54.08,78049.89,78.9,-0.04315,3e-05,4.67922]
[1776969032986,54.08,78027.61,78.9,-0.04387,3e-05,4.7399]
[1776969038033,54.09,78021.74,78.9,-0.04408,3e-05,4.75813]
[1776969043060,54.09,78031.01,78.9,-0.04379,3e-05,4.73278]
[1776969045754,54.09,78031.63,78.9,-0.04377,3e-05,4.73129]
[1776969048095,54.1,78047.0,78.9,-0.04327,3e-05,4.68858]
[1776969053129,54.11,78054.86,78.9,-0.04303,3e-05,4.66805]
[1776969058165,54.11,78047.68,78.9,-0.04329,3e-05,4.69033]
[1776969063671,54.12,78046.06,78.9,-0.04336,3e-05,4.69631]
[1776969066221,54.12,78060.82,78.9,-0.04289,3e-05,4.65573]
[1776969070515,54.13,78065.79,78.9,-0.04274,3e-05,4.64328]
[1776969070603,54.13,78055.01,78.9,-0.0431,3e-05,4.67426]
[1776969076293,54.14,78054.33,78.9,-0.04315,3e-05,4.67825]
[1776969081327,54.15,78062.62,78.9,-0.04289,3e-05,4.65653]
[1776969084741,54.15,78061.05,78.9,-0.04295,3e-05,4.66176]
[1776969090390,54.16,78067.95,78.9,-0.04276,3e-05,4.64495]
[1776969094797,54.17,78081.09,78.9,-0.04231,3e-05,4.60556]
[1776969100022,54.18,78079.15,78.9,-0.0424,3e-05,4.61285]
[1776969100783,54.18,78078.08,78.9,-0.04244,3e-05,4.6163]
[1776969102474,54.18,78056.01,78.9,-0.04318,3e-05,4.67992]
[1776969107509,54.19,78051.65,78.9,-0.04334,3e-05,4.69393]
[1776969112544,54.2,78051.91,78.9,-0.04335,3e-05,4.69474]
[1776969113845,54.2,78051.91,78.9,-0.04335,3e-05,4.69474]
[1776969114719,54.2,78031.69,78.9,-0.04403,3e-05,4.75312]
[1776969115602,54.2,78031.69,78.9,-0.04403,3e-05,4.75312]
[1776969121183,54.2,78020.91,78.9,-0.04441,3e-05,4.78538]
[1776969126331,54.21,78027.83,78.9,-0.04419,3e-05,4.76629]
[1776969131590,54.21,78025.93,78.9,-0.04426,3e-05,4.7728]
[1776969134645,54.21,78025.17,78.9,-0.04429,3e-05,4.77557]
[1776969134684,54.21,78025.17,78.9,-0.04429,3e-05,4.77557]
[1776969134702,54.21,78035.71,78.9,-0.04394,3e-05,4.74548]
[1776969135709,54.21,78048.51,78.9,-0.04352,3e-05,4.70913]
[1776969140744,54.22,78051.05,78.9,-0.04345,3e-05,4.70344]
[1776969145718,54.22,78045.06,78.9,-0.04366,3e-05,4.72171]
[1776969147793,54.23,78025.58,78.9,-0.04433,3e-05,4.7783]
[1776969152829,54.23,78020.27,78.9,-0.04448,3e-05,4.79033]
[1776969157865,54.23,78011.92,78.9,-0.04477,3e-05,4.81512]
[1776969161794,54.24,78010.86,78.9,-0.04481,3e-05,4.81853]
[1776969162446,54.24,78016.37,78.9,-0.04463,3e-05,4.80272]
[1776969163454,54.24,78025.85,78.9,-0.04431,3e-05,4.77553]
[1776969168561,54.24,78022.43,78.9,-0.04443,3e-05,4.78633]
[1776969170578,54.24,78013.43,78.9,-0.04474,3e-05,4.81263]
[1776969175998,54.24,78005.59,78.9,-0.04502,3e-05,4.836]
[1776969181034,54.25,77994.91,78.9,-0.04539,3e-05,4.86737]
[1776969183047,54.25,77984.55,78.9,-0.04575,3e-05,4.89767]
[1776969187075,54.25,78001.1,78.9,-0.04518,3e-05,4.84939]
[1776969190229,54.25,78005.49,78.9,-0.04503,3e-05,4.83684]
[1776969196138,54.25,78003.27,78.9,-0.04511,3e-05,4.84372]
[1776969201172,54.25,78011.8,78.9,-0.04482,3e-05,4.81944]
[1776969206208,54.25,78018.72,78.9,-0.04459,3e-05,4.80006]
[1776969211777,54.25,78015.79,78.9,-0.0447,3e-05,4.80908]
[1776969214797,54.26,78027.87,78.9,-0.04426,3e-05,4.77088]
[1776969217799,54.26,78031.04,78.9,-0.04416,3e-05,4.76196]
[1776969223327,54.26,78042.15,78.9,-0.0438,3e-05,4.73171]
[1776969226847,54.27,78043.42,78.9,-0.04377,3e-05,4.72858]
[1776969232674,54.27,78043.74,78.9,-0.04377,3e-05,4.72921]
[1776969238432,54.28,78045.03,78.9,-0.04375,3e-05,4.72756]
[1776969243467,54.29,78039.37,78.9,-0.04396,3e-05,4.74489]
[1776969248502,54.29,78052.17,78.9,-0.04354,3e-05,4.70924]
[1776969249928,54.29,78052.17,78.9,-0.04354,3e-05,4.70924]
[1776969252530,54.3,78074.81,78.9,-0.04281,3e-05,4.64662]
[1776969256075,54.3,78074.21,78.9,-0.04284,3e-05,4.64908]
[1776969257565,54.3,78056.04,78.9,-0.04345,3e-05,4.70167]
[1776969260344,54.31,78055.16,78.9,-0.04348,3e-05,4.70474]
[1776969261270,54.31,78034.74,78.9,-0.04417,3e-05,4.76338]
[1776969266628,54.31,78030.66,78.9,-0.04432,3e-05,4.77609]
[1776969271663,54.31,78037.04,78.9,-0.04408,3e-05,4.75463]
[1776969276698,54.32,78032.02,78.9,-0.04426,3e-05,4.77003]
[1776969281735,54.32,78032.26,78.9,-0.04427,3e-05,4.77027]
[1776969285973,54.32,78025.3,78.9,-0.04451,3e-05,4.79082]
[1776969289893,54.33,78020.4,78.9,-0.04468,3e-05,4.80548]
[1776969295832,54.33,78024.57,78.9,-0.04455,3e-05,4.79447]
[1776969298873,54.33,78022.26,78.9,-0.04463,3e-05,4.80142]
[1776969301874,54.33,78003.08,78.9,-0.04529,3e-05,4.85741]
[1776969305294,54.33,78007.72,78.9,-0.04513,3e-05,4.84405]
[1776969306214,54.33,78008.43,78.9,-0.04511,3e-05,4.84207]
[1776969309930,54.34,78026.5,78.9,-0.0445,3e-05,4.79049]
[1776969310698,54.34,78026.5,78.9,-0.0445,3e-05,4.79049]
[1776969315972,54.34,78023.28,78.9,-0.04462,3e-05,4.80069]
[1776969321007,54.34,78017.42,78.9,-0.04483,3e-05,4.81832]
[1776969324027,54.34,78028.64,78.9,-0.04445,3e-05,4.78635]
[1776969326694,54.35,78030.45,78.9,-0.0444,3e-05,4.78148]
[1776969332084,54.35,78037.65,78.9,-0.04413,3e-05,4.7579]
[1776969337119,54.35,78027.67,78.9,-0.04448,3e-05,4.78746]
[1776969342203,54.36,78029.07,78.9,-0.04444,3e-05,4.78403]
[1776969344168,54.36,78014.47,78.9,-0.04494,3e-05,4.82656]
[1776969345067,54.36,78014.47,78.9,-0.04494,3e-05,4.82656]
[1776969345485,54.36,78013.77,78.9,-0.04496,3e-05,4.82866]
[1776969345954,54.36,78013.77,78.9,-0.04496,3e-05,4.82866]
[1776969347909,54.36,78010.62,78.9,-0.04507,3e-05,4.83795]
[1776969351339,54.36,78006.36,78.9,-0.04522,3e-05,4.85051]
[1776969355295,54.36,78016.35,78.9,-0.04488,3e-05,4.82186]
[1776969357822,54.36,78023.65,78.9,-0.04464,3e-05,4.80116]
[1776969358528,54.36,78024.97,78.9,-0.0446,3e-05,4.7975]
[1776969362413,54.37,78032.24,78.9,-0.04436,3e-05,4.77723]
[1776969365472,54.37,78044.3,78.9,-0.04396,3e-05,4.74333]
[1776969369419,54.37,78043.34,78.9,-0.044,3e-05,4.74679]
[1776969379015,54.38,78042.79,78.9,-0.04404,3e-05,4.75042]
[1776969384477,54.38,78049.02,78.9,-0.04385,3e-05,4.73391]
[1776969389798,54.39,78044.58,78.9,-0.04401,3e-05,4.74758]
[1776969395555,54.39,78040.09,78.9,-0.04414,3e-05,4.75773]
[1776969398383,54.39,78035.98,78.9,-0.04428,3e-05,4.76967]
[1776969399364,54.4,78048.56,78.9,-0.04386,3e-05,4.73423]
[1776969402332,54.4,78057.04,78.9,-0.04359,3e-05,4.71058]
[1776969404412,54.4,78068.85,78.9,-0.0432,3e-05,4.67795]
[1776969405357,54.4,78068.85,78.9,-0.0432,3e-05,4.67795]
[1776969405634,54.4,78090.66,78.9,-0.04249,3e-05,4.61681]
[1776969407209,54.4,78090.66,78.9,-0.04249,3e-05,4.61681]
[1776969407307,54.41,78097.05,78.9,-0.04229,3e-05,4.59972]
[1776969409303,54.41,78097.24,78.9,-0.04229,3e-05,4.59919]
[1776969409383,54.41,78096.52,78.9,-0.04231,3e-05,4.60139]
[1776969409606,54.41,78096.52,78.9,-0.04231,3e-05,4.60139]
[1776969415024,54.42,78097.31,78.9,-0.04231,3e-05,4.60151]
[1776969418463,54.42,78096.76,78.9,-0.04235,3e-05,4.60444]
[1776969422262,54.43,78100.72,78.9,-0.04224,3e-05,4.59524]
[1776969422321,54.43,78101.74,78.9,-0.04221,3e-05,4.59286]
[1776969424084,54.43,78101.01,78.9,-0.04224,3e-05,4.59501]
[1776969424125,54.43,78100.59,78.9,-0.04225,3e-05,4.59628]
[1776969425857,54.44,78092.45,78.9,-0.04252,3e-05,4.61955]
[1776969427626,54.44,78096.2,78.9,-0.04241,3e-05,4.60991]
[1776969427965,54.44,78096.2,78.9,-0.04241,3e-05,4.60991]
[1776969433830,54.45,78099.87,78.9,-0.04233,3e-05,4.60295]
[1776969438867,54.46,78105.17,78.9,-0.04218,3e-05,4.59047]
[1776969440884,54.47,78119.0,78.9,-0.04175,3e-05,4.55294]
[1776969441774,54.47,78119.0,78.9,-0.04175,3e-05,4.55294]
[1776969441908,54.47,78119.0,78.9,-0.04175,3e-05,4.55294]
[1776969442728,54.47,78122.88,78.9,-0.04163,3e-05,4.54272]
[1776969443324,54.47,78122.88,78.9,-0.04163,3e-05,4.54272]
[1776969443425,54.47,78126.11,78.9,-0.04153,3e-05,4.53434]
[1776969443600,54.47,78126.11,78.9,-0.04153,3e-05,4.53434]
[1776969444934,54.47,78126.7,78.9,-0.04152,3e-05,4.53284]
[1776969445408,54.47,78126.7,78.9,-0.04152,3e-05,4.53284]
[1776969445466,54.47,78127.55,78.9,-0.04149,3e-05,4.53062]
[1776969446867,54.47,78130.56,78.9,-0.04139,3e-05,4.52206]
[1776969449381,54.47,78130.26,78.9,-0.0414,3e-05,4.52244]
[1776969449384,54.47,78130.26,78.9,-0.0414,3e-05,4.52244]
[1776969449464,54.47,78130.3,78.9,-0.04139,3e-05,4.5221]
[1776969449664,54.47,78130.3,78.9,-0.04139,3e-05,4.5221]
[1776969450622,54.47,78121.65,78.9,-0.04168,3e-05,4.54665]
[1776969450702,54.47,78121.65,78.9,-0.04168,3e-05,4.54665]
[1776969450954,54.47,78118.14,78.9,-0.04179,3e-05,4.55694]
[1776969453604,54.47,78117.81,78.9,-0.04177,3e-05,4.55404]
[1776969454939,54.47,78117.1,78.9,-0.0418,3e-05,4.55609]
[1776969454982,54.47,78118.14,78.9,-0.04176,3e-05,4.55329]
[1776969457835,54.48,78119.32,78.9,-0.04174,3e-05,4.55109]
[1776969458003,54.48,78119.11,78.9,-0.04175,3e-05,4.55221]
[1776969461026,54.48,78131.75,78.9,-0.04135,3e-05,4.51756]
[1776969463289,54.48,78134.19,78.9,-0.04128,3e-05,4.51097]
[1776969465223,54.48,78132.12,78.9,-0.04134,3e-05,4.51699]
[1776969465246,54.48,78136.42,78.9,-0.04121,3e-05,4.50527]
[1776969465965,54.48,78136.42,78.9,-0.04121,3e-05,4.50527]
[1776969469346,54.48,78129.97,78.9,-0.04141,3e-05,4.52242]
[1776969469441,54.48,78131.33,78.9,-0.04136,3e-05,4.51842]
[1776969470561,54.48,78129.49,78.9,-0.04142,3e-05,4.52364]
[1776969476132,54.48,78125.83,78.9,-0.04155,3e-05,4.53444]
[1776969481167,54.49,78129.92,78.9,-0.04142,3e-05,4.52372]
[1776969481962,54.49,78129.92,78.9,-0.04142,3e-05,4.52372]
[1776969482174,54.49,78125.78,78.9,-0.04156,3e-05,4.5353]
[1776969487209,54.49,78120.81,78.9,-0.04173,3e-05,4.55066]
[1776969489224,54.5,78134.07,78.9,-0.04132,3e-05,4.5146]
[1776969489936,54.5,78134.07,78.9,-0.04132,3e-05,4.5146]
[1776969490104,54.5,78134.07,78.9,-0.04132,3e-05,4.5146]
[1776969490230,54.5,78141.67,78.9,-0.04108,3e-05,4.49403]
[1776969492245,54.5,78153.37,78.9,-0.04071,3e-05,4.46157]
[1776969497281,54.49,78144.09,78.9,-0.04099,3e-05,4.48619]
[1776969502483,54.49,78145.27,78.9,-0.04094,3e-05,4.48221]
[1776969502495,54.49,78145.27,78.9,-0.04094,3e-05,4.48221]
[1776969502552,54.49,78140.48,78.9,-0.04109,3e-05,4.49519]
[1776969504334,54.49,78124.69,78.9,-0.0416,3e-05,4.53909]
[1776969504674,54.49,78124.69,78.9,-0.0416,3e-05,4.53909]
[1776969505341,54.49,78123.62,78.9,-0.04163,3e-05,4.54215]
[1776969505615,54.49,78123.62,78.9,-0.04163,3e-05,4.54215]
[1776969505630,54.49,78123.62,78.9,-0.04163,3e-05,4.54215]
[1776969511383,54.5,78122.62,78.9,-0.04166,3e-05,4.54304]
[1776969516417,54.51,78116.35,78.9,-0.04188,3e-05,4.56194]
[1776969521555,54.51,78122.32,78.9,-0.0417,3e-05,4.54656]
[1776969522460,54.51,78133.26,78.9,-0.04135,3e-05,4.51673]
[1776969522884,54.51,78133.26,78.9,-0.04135,3e-05,4.51673]
[1776969527614,54.51,78119.18,78.9,-0.04181,3e-05,4.55628]
[1776969528502,54.51,78114.44,78.9,-0.04196,3e-05,4.56952]
[1776969528833,54.51,78114.44,78.9,-0.04196,3e-05,4.56952]
[1776969534495,54.52,78106.64,78.9,-0.04224,3e-05,4.5934]
[1776969539579,54.53,78101.46,78.9,-0.04244,3e-05,4.61054]
[1776969544614,54.54,78098.29,78.9,-0.04257,3e-05,4.62163]
[1776969549649,54.55,78101.23,78.9,-0.04249,3e-05,4.61553]
[1776969551573,54.55,78101.23,78.9,-0.04249,3e-05,4.61553]
[1776969551601,54.56,78101.5,78.9,-0.0425,3e-05,4.61565]
[1776969552886,54.56,78106.93,78.9,-0.04232,3e-05,4.60047]
[1776969557911,54.56,78101.07,78.9,-0.04251,3e-05,4.61714]
[1776969558217,54.56,78098.7,78.9,-0.04259,3e-05,4.62393]
[1776969559721,54.56,78087.45,78.9,-0.04296,3e-05,4.65595]
[1776969564775,54.57,78083.35,78.9,-0.04312,3e-05,4.66941]
[1776969564836,54.57,78071.47,78.9,-0.04351,3e-05,4.70299]
[1776969570799,54.57,78071.68,78.9,-0.04353,3e-05,4.70422]
[1776969575977,54.58,78067.67,78.9,-0.04364,3e-05,4.71297]
[1776969581876,54.59,78059.19,78.9,-0.04395,3e-05,4.73882]
[1776969586911,54.59,78052.45,78.9,-0.04418,3e-05,4.75909]
[1776969589487,54.59,78059.66,78.9,-0.04394,3e-05,4.73854]
[1776969589605,54.59,78059.66,78.9,-0.04394,3e-05,4.73854]
[1776969589838,54.59,78066.87,78.9,-0.04371,3e-05,4.71846]
[1776969589965,54.59,78066.87,78.9,-0.04371,3e-05,4.71846]
[1776969590058,54.59,78081.2,78.9,-0.04323,3e-05,4.67816]
[1776969591409,54.59,78081.2,78.9,-0.04323,3e-05,4.67816]
[1776969591551,54.59,78081.2,78.9,-0.04323,3e-05,4.67816]
[1776969591628,54.59,78081.2,78.9,-0.04323,3e-05,4.67816]
[1776969591651,54.6,78092.99,78.9,-0.04285,3e-05,4.6453]
[1776969593083,54.59,78094.52,78.9,-0.0428,3e-05,4.64079]
[1776969598996,54.59,78092.29,78.9,-0.04287,3e-05,4.64693]
[1776969604035,54.59,78092.51,78.9,-0.04286,3e-05,4.64637]
[1776969604752,54.59,78092.51,78.9,-0.04286,3e-05,4.64637]
[1776969607765,54.59,78103.36,78.9,-0.04251,3e-05,4.61607]
[1776969608072,54.59,78103.36,78.9,-0.04251,3e-05,4.61607]
[1776969608486,54.59,78112.26,78.9,-0.04222,3e-05,4.59129]
[1776969611358,54.59,78117.35,78.9,-0.04205,3e-05,4.57648]
[1776969611380,54.59,78117.39,78.9,-0.04205,3e-05,4.57606]
[1776969615112,54.59,78104.56,78.9,-0.04247,3e-05,4.61232]
[1776969617657,54.59,78102.94,78.9,-0.04252,3e-05,4.61692]
[1776969620151,54.59,78089.0,78.9,-0.04298,3e-05,4.65627]
[1776969622622,54.59,78085.54,78.9,-0.04309,3e-05,4.66601]
[1776969622654,54.59,78084.17,78.9,-0.04314,3e-05,4.66986]
[1776969628208,54.6,78082.55,78.9,-0.04321,3e-05,4.67649]
[1776969633244,54.61,78086.64,78.9,-0.04307,3e-05,4.66267]
[1776969634769,54.61,78086.33,78.9,-0.04308,3e-05,4.66391]
[1776969635702,54.61,78097.56,78.9,-0.04272,3e-05,4.63272]
[1776969639624,54.61,78103.19,78.9,-0.04253,3e-05,4.61712]
[1776969640329,54.61,78105.47,78.9,-0.04246,3e-05,4.61081]
[1776969640380,54.61,78105.07,78.9,-0.04247,3e-05,4.612]
[1776969642280,54.61,78106.55,78.9,-0.04242,3e-05,4.6075]
[1776969642308,54.61,78101.2,78.9,-0.04259,3e-05,4.62209]
[1776969643255,54.61,78101.2,78.9,-0.04259,3e-05,4.62209]
[1776969643725,54.61,78101.2,78.9,-0.04259,3e-05,4.62209]
[1776969643314,54.61,78096.83,78.9,-0.04274,3e-05,4.63439]
[1776969644322,54.61,78086.63,78.9,-0.04307,3e-05,4.66308]
[1776969644780,54.61,78086.63,78.9,-0.04307,3e-05,4.66308]
[1776969647430,54.61,78081.1,78.9,-0.04325,3e-05,4.67862]
[1776969647449,54.61,78080.41,78.9,-0.04327,3e-05,4.68053]
[1776969650823,54.61,78070.13,78.9,-0.04363,3e-05,4.71059]
[1776969656677,54.62,78071.43,78.9,-0.0436,3e-05,4.7082]
[1776969660421,54.62,78078.3,78.9,-0.04338,3e-05,4.68988]
[1776969662452,54.63,78059.22,78.9,-0.04403,3e-05,4.7448]
[1776969664467,54.63,78073.69,78.9,-0.04355,3e-05,4.7042]
[1776969665142,54.63,78073.69,78.9,-0.04355,3e-05,4.7042]
[1776969670508,54.64,78078.45,78.9,-0.04341,3e-05,4.69246]
[1776969671838,54.64,78078.59,78.9,-0.04341,3e-05,4.69237]
[1776969672102,54.64,78078.59,78.9,-0.04341,3e-05,4.69237]
[1776969672523,54.64,78089.36,78.9,-0.04306,3e-05,4.6623]
[1776969677558,54.64,78091.28,78.9,-0.043,3e-05,4.65683]
[1776969678747,54.64,78091.28,78.9,-0.043,3e-05,4.65683]
[1776969684526,54.64,78094.69,78.9,-0.04288,3e-05,4.64727]
[1776969686622,54.64,78108.52,78.9,-0.04243,3e-05,4.60867]
[1776969688650,54.64,78103.35,78.9,-0.0426,3e-05,4.62321]
[1776969694678,54.64,78094.84,78.9,-0.04285,3e-05,4.64327]
[1776969698706,54.64,78083.31,78.9,-0.04323,3e-05,4.67577]
[1776969701267,54.64,78082.97,78.9,-0.04324,3e-05,4.67669]
[1776969701273,54.64,78082.97,78.9,-0.04324,3e-05,4.67669]
[1776969701727,54.64,78080.55,78.9,-0.04332,3e-05,4.6835]
[1776969706762,54.65,78078.1,78.9,-0.04342,3e-05,4.69204]
[1776969708090,54.65,78078.69,78.9,-0.0434,3e-05,4.6907]
[1776969708152,54.65,78078.69,78.9,-0.0434,3e-05,4.6907]
[1776969708776,54.65,78091.32,78.9,-0.04299,3e-05,4.65544]
[1776969713812,54.65,78091.43,78.9,-0.04299,3e-05,4.65525]
[1776969716026,54.65,78091.27,78.9,-0.04299,3e-05,4.65571]
[1776969721869,54.65,78093.87,78.9,-0.04291,3e-05,4.64858]
[1776969726350,54.65,78100.92,78.9,-0.04268,3e-05,4.62888]
[1776969727633,54.65,78108.52,78.9,-0.04244,3e-05,4.60772]
[1776969727734,54.65,78110.82,78.9,-0.04236,3e-05,4.60138]
[1776969728412,54.65,78110.82,78.9,-0.04236,3e-05,4.60138]
[1776969728446,54.65,78111.25,78.9,-0.04234,3e-05,4.59983]
[1776969730584,54.65,78111.37,78.9,-0.04234,3e-05,4.59949]
[1776969730684,54.65,78111.42,78.9,-0.04234,3e-05,4.59954]
[1776969734798,54.65,78108.19,78.9,-0.04244,3e-05,4.60783]
[1776969734961,54.65,78108.89,78.9,-0.04241,3e-05,4.60514]
[1776969736215,54.65,78108.89,78.9,-0.04241,3e-05,4.60514]
[1776969736317,54.65,78109.72,78.9,-0.04238,3e-05,4.60299]
[1776969741477,54.64,78110.36,78.9,-0.04235,3e-05,4.60013]
[1776969741568,54.64,78110.32,78.9,-0.04234,3e-05,4.59952]
[1776969742631,54.64,78110.32,78.9,-0.04234,3e-05,4.59952]
[1776969742700,54.64,78110.32,78.9,-0.04234,3e-05,4.59952]
[1776969742758,54.64,78107.25,78.9,-0.04244,3e-05,4.60818]
[1776969744027,54.64,78094.97,78.9,-0.04285,3e-05,4.643]
[1776969747797,54.65,78092.77,78.9,-0.04293,3e-05,4.65037]
[1776969748055,54.65,78098.52,78.9,-0.04275,3e-05,4.63464]
[1776969753212,54.65,78100.72,78.9,-0.04264,3e-05,4.62462]
[1776969753220,54.65,78100.72,78.9,-0.04264,3e-05,4.62462]
[1776969753247,54.65,78100.09,78.9,-0.04267,3e-05,4.62643]
[1776969756338,54.65,78079.03,78.9,-0.04337,3e-05,4.68689]
[1776969761501,54.66,78079.84,78.9,-0.04336,3e-05,4.68587]
[1776969763953,54.66,78075.49,78.9,-0.04351,3e-05,4.69911]
[1776969764500,54.66,78075.49,78.9,-0.04351,3e-05,4.69911]
[1776969765417,54.67,78052.72,78.9,-0.04428,3e-05,4.76435]
[1776969770753,54.67,78046.38,78.9,-0.0445,3e-05,4.78313]
[1776969772239,54.67,78035.1,78.9,-0.04489,3e-05,4.81592]
[1776969777639,54.67,78032.03,78.9,-0.045,3e-05,4.82507]
[1776969779262,54.67,78037.59,78.9,-0.04481,3e-05,4.80928]
[1776969779418,54.67,78046.9,78.9,-0.0445,3e-05,4.78271]
[1776969780299,54.67,78062.05,78.9,-0.04399,3e-05,4.73928]
[1776969785334,54.67,78056.71,78.9,-0.04416,3e-05,4.75378]
[1776969786171,54.67,78056.71,78.9,-0.04416,3e-05,4.75378]
[1776969786340,54.67,78053.04,78.9,-0.04428,3e-05,4.76406]
[1776969791376,54.67,78049.04,78.9,-0.04442,3e-05,4.77621]
[1776969796728,54.67,78048.57,78.9,-0.04444,3e-05,4.77816]
[1776969796815,54.67,78048.57,78.9,-0.04444,3e-05,4.77816]
[1776969796874,54.67,78054.15,78.9,-0.04426,3e-05,4.76237]
[1776969799432,54.67,78065.92,78.9,-0.04386,3e-05,4.72835]
[1776969804467,54.67,78068.76,78.9,-0.04375,3e-05,4.71955]
[1776969805407,54.67,78068.76,78.9,-0.04375,3e-05,4.71955]
[1776969805484,54.67,78068.76,78.9,-0.04375,3e-05,4.71955]
[1776969806853,54.67,78072.26,78.9,-0.04364,3e-05,4.70949]
[1776969806885,54.67,78072.26,78.9,-0.04364,3e-05,4.70949]
[1776969807488,54.67,78072.54,78.9,-0.04363,3e-05,4.70885]
[1776969807970,54.67,78072.54,78.9,-0.04363,3e-05,4.70885]
[1776969808082,54.67,78072.54,78.9,-0.04363,3e-05,4.70885]
[1776969808402,54.67,78072.54,78.9,-0.04363,3e-05,4.70885]
[1776969808847,54.67,78090.18,78.9,-0.04304,3e-05,4.65888]
[1776969808915,54.67,78090.18,78.9,-0.04304,3e-05,4.65888]
[1776969808972,54.67,78090.18,78.9,-0.04304,3e-05,4.65888]
[1776969809523,54.67,78090.18,78.9,-0.04304,3e-05,4.65888]
[1776969809575,54.67,78090.18,78.9,-0.04304,3e-05,4.65888]
[1776969809837,54.67,78103.58,78.9,-0.0426,3e-05,4.62082]
[1776969810279,54.67,78103.58,78.9,-0.0426,3e-05,4.62082]
[1776969811144,54.67,78110.15,78.9,-0.04239,3e-05,4.6025]
[1776969811379,54.67,78110.15,78.9,-0.04239,3e-05,4.6025]
[1776969812257,54.67,78105.62,78.9,-0.0425,3e-05,4.61117]
[1776969815831,54.67,78103.38,78.9,-0.04257,3e-05,4.61753]
[1776969817180,54.67,78093.21,78.9,-0.04291,3e-05,4.64605]
[1776969818455,54.67,78092.84,78.9,-0.04292,3e-05,4.64707]
[1776969819830,54.67,78092.02,78.9,-0.04295,3e-05,4.64936]
[1776969820596,54.67,78091.51,78.9,-0.04296,3e-05,4.65078]
[1776969826621,54.67,78091.79,78.9,-0.04295,3e-05,4.64973]
[1776969827056,54.67,78091.79,78.9,-0.04295,3e-05,4.64973]
[1776969830853,54.67,78092.72,78.9,-0.04292,3e-05,4.64708]
[1776969830921,54.67,78093.38,78.9,-0.0429,3e-05,4.64522]
[1776969836691,54.65,78091.2,78.9,-0.04294,3e-05,4.64867]
[1776969838178,54.65,78090.91,78.9,-0.04294,3e-05,4.64902]
[1776969838705,54.65,78087.78,78.9,-0.04304,3e-05,4.65736]
[1776969842035,54.65,78078.14,78.9,-0.04336,3e-05,4.68436]
[1776969842051,54.65,78078.14,78.9,-0.04336,3e-05,4.68436]
[1776969842610,54.65,78078.14,78.9,-0.04336,3e-05,4.68436]
[1776969842735,54.65,78079.42,78.9,-0.04331,3e-05,4.68068]
[1776969844104,54.65,78080.03,78.9,-0.0433,3e-05,4.67926]
[1776969844750,54.65,78087.21,78.9,-0.04306,3e-05,4.65935]
[1776969849786,54.65,78079.73,78.9,-0.04331,3e-05,4.68028]
[1776969849957,54.65,78079.73,78.9,-0.04331,3e-05,4.68028]
[1776969850793,54.65,78074.36,78.9,-0.04349,3e-05,4.69576]
[1776969855828,54.66,78071.41,78.9,-0.0436,3e-05,4.70548]
[1776969860863,54.66,78064.27,78.9,-0.04385,3e-05,4.72699]
[1776969865898,54.67,78069.34,78.9,-0.0437,3e-05,4.71382]
[1776969867310,54.67,78072.21,78.9,-0.04361,3e-05,4.70595]
[1776969867506,54.67,78072.21,78.9,-0.04361,3e-05,4.70595]
[1776969867912,54.67,78084.14,78.9,-0.04322,3e-05,4.67253]
[1776969869915,54.67,78091.24,78.9,-0.04298,3e-05,4.65251]
[1776969869926,54.67,78092.89,78.9,-0.04293,3e-05,4.64787]
[1776969870048,54.67,78092.89,78.9,-0.04293,3e-05,4.64787]
[1776969876847,54.66,78091.52,78.9,-0.04291,3e-05,4.64544]
[1776969876949,54.66,78090.46,78.9,-0.04294,3e-05,4.64752]
[1776969878070,54.66,78090.0,78.9,-0.04295,3e-05,4.64881]
[1776969878085,54.66,78089.54,78.9,-0.04297,3e-05,4.6501]
[1776969879771,54.66,78089.54,78.9,-0.04297,3e-05,4.6501]
[1776969884627,54.65,78088.95,78.9,-0.04297,3e-05,4.64994]
[1776969890066,54.64,78087.37,78.9,-0.04298,3e-05,4.65122]
[1776969892528,54.64,78088.49,78.9,-0.04294,3e-05,4.64762]
[1776969894581,54.63,78086.91,78.9,-0.04298,3e-05,4.65117]
[1776969894626,54.63,78087.26,78.9,-0.04296,3e-05,4.64931]
[1776969895334,54.63,78087.26,78.9,-0.04296,3e-05,4.64931]
[1776969898152,54.63,78084.35,78.9,-0.04306,3e-05,4.6575]
[1776969898528,54.63,78084.35,78.9,-0.04306,3e-05,4.6575]
[1776969899320,54.63,78082.62,78.9,-0.04311,3e-05,4.66236]
[1776969899370,54.63,78082.62,78.9,-0.04311,3e-05,4.66236]
[1776969899422,54.63,78071.41,78.9,-0.04348,3e-05,4.694]
[1776969900137,54.63,78059.49,78.9,-0.04388,3e-05,4.72778]
[1776969905172,54.63,78050.46,78.9,-0.0442,3e-05,4.75481]
[1776969910212,54.64,78062.9,78.9,-0.04379,3e-05,4.72037]
[1776969912409,54.64,78061.98,78.9,-0.04383,3e-05,4.72349]
[1776969912461,54.64,78059.99,78.9,-0.0439,3e-05,4.72941]
[1776969918269,54.64,78061.85,78.9,-0.04383,3e-05,4.72331]
[1776969919524,54.64,78061.85,78.9,-0.04383,3e-05,4.72331]
[1776969922608,54.64,78073.39,78.9,-0.04344,3e-05,4.69032]
[1776969928339,54.63,78077.82,78.9,-0.04329,3e-05,4.67755]
[1776969931275,54.63,78072.19,78.9,-0.04348,3e-05,4.69342]
[1776969931837,54.63,78072.19,78.9,-0.04348,3e-05,4.69342]
[1776969933105,54.63,78059.33,78.9,-0.04387,3e-05,4.72562]
[1776969933109,54.63,78059.33,78.9,-0.04387,3e-05,4.72562]
[1776969933572,54.64,78058.62,78.9,-0.04389,3e-05,4.72789]
[1776969935790,54.64,78056.67,78.9,-0.04396,3e-05,4.73369]
[1776969937406,54.64,78044.48,78.9,-0.04438,3e-05,4.76915]
[1776969942442,54.64,78041.03,78.9,-0.04451,3e-05,4.77988]
[1776969944891,54.64,78040.28,78.9,-0.04453,3e-05,4.78219]
[1776969945639,54.64,78040.4,78.9,-0.04453,3e-05,4.78201]
[1776969945664,54.64,78040.4,78.9,-0.04453,3e-05,4.78201]
[1776969947768,54.64,78028.46,78.9,-0.04494,3e-05,4.81657]
[1776969953523,54.65,78024.58,78.9,-0.04508,3e-05,4.82836]
[1776969958558,54.65,78026.05,78.9,-0.04503,3e-05,4.82458]
[1776969961511,54.65,78017.31,78.9,-0.04533,3e-05,4.84995]
[1776969963497,54.65,78005.66,78.9,-0.04574,3e-05,4.88376]
[1776969967774,54.65,78004.84,78.9,-0.04576,3e-05,4.88614]
[1776969968455,54.65,78002.84,78.9,-0.04583,3e-05,4.89194]
[1776969973663,54.65,78005.98,78.9,-0.04573,3e-05,4.8829]
[1776969974749,54.65,78005.18,78.9,-0.04575,3e-05,4.88522]
[1776969975610,54.65,78001.22,78.9,-0.04589,3e-05,4.89672]
[1776969979000,54.65,77987.77,78.9,-0.04636,3e-05,4.93579]
[1776969979295,54.65,77985.84,78.9,-0.04642,3e-05,4.94135]
[1776969983742,54.65,77996.47,78.9,-0.04605,3e-05,4.90986]
[1776969984552,54.65,77996.47,78.9,-0.04605,3e-05,4.90986]
[1776969986381,54.65,78011.75,78.9,-0.04552,3e-05,4.86545]
[1776969991799,54.65,78021.63,78.9,-0.04515,3e-05,4.8332]
[1776969996836,54.65,78014.86,78.9,-0.04539,3e-05,4.85312]
[1776970001876,54.65,78011.02,78.9,-0.04552,3e-05,4.86448]
[1776970006984,54.65,78017.93,78.9,-0.04529,3e-05,4.84469]
[1776970009931,54.65,78030.07,78.9,-0.04487,3e-05,4.81005]
[1776970010355,54.65,78030.07,78.9,-0.04487,3e-05,4.81005]
[1776970015974,54.66,78040.9,78.9,-0.04452,3e-05,4.78003]
[1776970021009,54.66,78039.41,78.9,-0.04458,3e-05,4.78516]
[1776970025528,54.66,78042.81,78.9,-0.04447,3e-05,4.7761]
[1776970031080,54.67,78058.33,78.9,-0.04397,3e-05,4.73325]
[1776970035108,54.67,78044.3,78.9,-0.04445,3e-05,4.77421]
[1776970040143,54.68,78047.84,78.9,-0.04434,3e-05,4.76492]
[1776970043910,54.68,78045.74,78.9,-0.04442,3e-05,4.77132]
[1776970044074,54.68,78045.74,78.9,-0.04442,3e-05,4.77132]
[1776970046329,54.68,78030.23,78.9,-0.04495,3e-05,4.81628]
[1776970046931,54.68,78030.23,78.9,-0.04495,3e-05,4.81628]
[1776970047374,54.68,78026.32,78.9,-0.04508,3e-05,4.82774]
[1776970047417,54.68,78015.56,78.9,-0.04545,3e-05,4.85879]
[1776970053239,54.68,78008.84,78.9,-0.04565,3e-05,4.87433]
[1776970056502,54.68,78003.63,78.9,-0.04583,3e-05,4.88945]
[1776970057814,54.68,78003.74,78.9,-0.04583,3e-05,4.88912]
[1776970063309,54.68,77997.25,78.9,-0.04605,3e-05,4.90774]
[1776970068345,54.68,77995.79,78.9,-0.0461,3e-05,4.91177]
[1776970073380,54.68,78005.74,78.9,-0.04575,3e-05,4.88262]
[1776970077408,54.68,77993.61,78.9,-0.04617,3e-05,4.91788]
[1776970080813,54.68,77992.2,78.9,-0.04622,3e-05,4.9219]
[1776970081640,54.68,77991.19,78.9,-0.04625,3e-05,4.92472]
[1776970085924,54.68,77973.84,78.9,-0.04685,4e-05,4.97518]
[1776970086014,54.68,77973.84,78.9,-0.04685,4e-05,4.97518]
[1776970091506,54.67,77965.91,78.9,-0.04712,4e-05,4.99718]
[1776970094814,54.67,77965.73,78.9,-0.04712,4e-05,4.99731]
[1776970100569,54.66,77967.2,78.9,-0.04705,4e-05,4.9915]
[1776970103610,54.66,77968.25,78.9,-0.04701,4e-05,4.98804]
[1776970103889,54.66,77968.25,78.9,-0.04701,4e-05,4.98804]
[1776970103937,54.66,77984.79,78.9,-0.04643,3e-05,4.93933]
[1776970105372,54.66,77984.13,78.9,-0.04645,4e-05,4.94116]
[1776970108160,54.66,77979.76,78.9,-0.0466,4e-05,4.95374]
[1776970109634,54.66,77990.33,78.9,-0.04623,3e-05,4.92252]
[1776970114672,54.66,77992.54,78.9,-0.04611,3e-05,4.91172]
[1776970117558,54.66,77991.61,78.9,-0.04614,3e-05,4.91433]
[1776970118703,54.66,77974.44,78.9,-0.04674,4e-05,4.96442]
[1776970120116,54.66,77974.44,78.9,-0.04674,4e-05,4.96442]
[1776970125752,54.65,77973.97,78.9,-0.04675,4e-05,4.9648]
[1776970130788,54.65,77972.22,78.9,-0.0468,4e-05,4.96931]
[1776970132691,54.65,77972.23,78.9,-0.0468,4e-05,4.96915]
[1776970136996,54.65,77986.99,78.9,-0.04628,3e-05,4.9256]
[1776970142040,54.65,77978.48,78.9,-0.04657,4e-05,4.95015]
[1776970147907,54.65,77982.03,78.9,-0.04644,4e-05,4.93908]
[1776970152599,54.64,77974.88,78.9,-0.04669,4e-05,4.9597]
[1776970156458,54.64,77960.38,78.9,-0.04719,4e-05,5.00175]
[1776970157995,54.64,77958.8,78.9,-0.04724,4e-05,5.00622]
[1776970163323,54.64,77958.37,78.9,-0.04725,4e-05,5.00633]
[1776970169293,54.63,77946.21,78.9,-0.04766,4e-05,5.04103]
[1776970177110,54.62,77928.95,78.9,-0.04822,4e-05,5.08581]
[1776970179180,54.62,77926.64,78.9,-0.0483,4e-05,5.09237]
[1776970179259,54.62,77926.64,78.9,-0.0483,4e-05,5.09237]
[1776970180178,54.62,77925.97,78.9,-0.04832,4e-05,5.09403]
[1776970180259,54.62,77911.28,78.9,-0.04885,4e-05,5.13768]
[1776970180672,54.62,77911.28,78.9,-0.04885,4e-05,5.13768]
[1776970184206,54.61,77905.18,78.9,-0.04906,4e-05,5.1547]
[1776970189729,54.6,77902.36,78.9,-0.04913,4e-05,5.16047]
[1776970189830,54.6,77902.36,78.9,-0.04913,4e-05,5.16047]
[1776970195242,54.59,77907.2,78.9,-0.04892,4e-05,5.14323]
[1776970200277,54.58,77900.39,78.9,-0.04914,4e-05,5.16158]
[1776970200938,54.58,77900.39,78.9,-0.04914,4e-05,5.16158]
[1776970202693,54.58,77896.26,78.9,-0.04928,4e-05,5.17309]
[1776970202720,54.58,77896.26,78.9,-0.04928,4e-05,5.17309]
[1776970203627,54.58,77888.79,78.9,-0.04955,4e-05,5.19519]
[1776970204166,54.58,77888.79,78.9,-0.04955,4e-05,5.19519]
[1776970204306,54.58,77877.04,78.9,-0.04998,4e-05,5.23032]
[1776970205312,54.57,77863.86,78.9,-0.05047,4e-05,5.27026]
[1776970206171,54.57,77863.86,78.9,-0.05047,4e-05,5.27026]
[1776970206319,54.57,77863.65,78.9,-0.05048,4e-05,5.27061]
[1776970207944,54.57,77862.91,78.9,-0.0505,4e-05,5.27222]
[1776970208333,54.57,77857.43,78.9,-0.0507,4e-05,5.28834]
[1776970209436,54.57,77847.89,78.9,-0.05105,4e-05,5.31728]
[1776970212330,54.56,77843.46,78.9,-0.05121,4e-05,5.33014]
[1776970217396,54.55,77832.83,78.9,-0.05159,4e-05,5.36038]
[1776970220665,54.55,77831.14,78.9,-0.05164,4e-05,5.36472]
[1776970220719,54.55,77831.14,78.9,-0.05164,4e-05,5.36472]
[1776970220780,54.55,77831.14,78.9,-0.05164,4e-05,5.36472]
[1776970220859,54.55,77839.7,78.9,-0.05131,4e-05,5.33785]
[1776970221426,54.55,77852.77,78.9,-0.05081,4e-05,5.29726]
[1776970226461,54.53,77855.91,78.9,-0.05065,4e-05,5.28423]
[1776970229287,54.53,77850.08,78.9,-0.05086,4e-05,5.30144]
[1776970230986,54.53,77842.44,78.9,-0.05113,4e-05,5.32352]
[1776970231109,54.53,77842.44,78.9,-0.05113,4e-05,5.32352]
[1776970231167,54.53,77842.44,78.9,-0.05113,4e-05,5.32352]
[1776970231316,54.53,77842.44,78.9,-0.05113,4e-05,5.32352]
[1776970231169,54.52,77838.35,78.9,-0.05124,4e-05,5.33107]
[1776970231390,54.52,77838.35,78.9,-0.05124,4e-05,5.33107]
[1776970232373,54.52,77826.32,78.9,-0.05169,4e-05,5.3671]
[1776970233128,54.52,77826.32,78.9,-0.05169,4e-05,5.3671]
[1776970233133,54.52,77826.32,78.9,-0.05169,4e-05,5.3671]
[1776970233667,54.52,77822.88,78.9,-0.05181,4e-05,5.3773]
[1776970233768,54.51,77827.5,78.9,-0.05163,4e-05,5.36253]
[1776970235674,54.51,77833.7,78.9,-0.05138,4e-05,5.34258]
[1776970237112,54.51,77840.48,78.9,-0.05112,4e-05,5.32093]
[1776970242081,54.5,77851.99,78.9,-0.05065,4e-05,5.28276]
[1776970245599,54.48,77864.85,78.9,-0.05013,4e-05,5.24016]
[1776970250634,54.47,77864.77,78.9,-0.05009,4e-05,5.23748]
[1776970255669,54.46,77864.54,78.9,-0.05007,4e-05,5.23531]
[1776970257011,54.46,77864.54,78.9,-0.05007,4e-05,5.23531]
[1776970257032,54.46,77864.54,78.9,-0.05007,4e-05,5.23531]
[1776970258690,54.46,77844.48,78.9,-0.0508,4e-05,5.29498]
[1776970259606,54.46,77844.48,78.9,-0.0508,4e-05,5.29498]
[1776970261220,54.45,77844.29,78.9,-0.0508,4e-05,5.29493]
[1776970264456,54.44,77845.0,78.9,-0.05073,4e-05,5.28936]
[1776970267393,54.44,77848.41,78.9,-0.0506,4e-05,5.27824]
[1776970267400,54.44,77848.41,78.9,-0.0506,4e-05,5.27824]
[1776970266747,54.43,77837.15,78.9,-0.05101,4e-05,5.31157]
[1776970268352,54.43,77837.15,78.9,-0.05101,4e-05,5.31157]
[1776970268378,54.43,77837.15,78.9,-0.05101,4e-05,5.31157]
[1776970268378,54.43,77833.73,78.9,-0.05113,4e-05,5.32142]
[1776970269465,54.43,77830.69,78.9,-0.05124,4e-05,5.33045]
[1776970270950,54.43,77832.98,78.9,-0.05115,4e-05,5.32302]
[1776970271022,54.42,77832.27,78.9,-0.05117,4e-05,5.32486]
[1776970274013,54.42,77838.15,78.9,-0.05093,4e-05,5.30536]
[1776970274053,54.42,77838.15,78.9,-0.05093,4e-05,5.30536]
[1776970274072,54.42,77826.38,78.9,-0.05138,4e-05,5.34167]
[1776970279846,54.41,77831.17,78.9,-0.05116,4e-05,5.32388]
[1776970282676,54.41,77830.6,78.9,-0.05117,4e-05,5.32496]
[1776970282705,54.41,77830.6,78.9,-0.05117,4e-05,5.32496]
[1776970282868,54.4,77830.98,78.9,-0.05116,4e-05,5.32345]
[1776970285016,54.4,77833.39,78.9,-0.05106,4e-05,5.31533]
[1776970286431,54.4,77847.14,78.9,-0.05052,4e-05,5.27171]
[1776970291930,54.38,77845.6,78.9,-0.0505,4e-05,5.2687]
[1776970293207,54.38,77845.6,78.9,-0.0505,4e-05,5.2687]
[1776970294257,54.38,77846.28,78.9,-0.05047,4e-05,5.26601]
[1776970299164,54.37,77837.71,78.9,-0.05075,4e-05,5.28926]
[1776970299259,54.37,77838.64,78.9,-0.05071,4e-05,5.28577]
[1776970301839,54.36,77843.0,78.9,-0.05054,4e-05,5.27183]
[1776970302006,54.36,77847.33,78.9,-0.05037,4e-05,5.25855]
[1776970305882,54.36,77849.15,78.9,-0.05028,4e-05,5.25099]
[1776970307384,54.35,77869.64,78.9,-0.0495,4e-05,5.18738]
[1776970313178,54.34,77877.88,78.9,-0.04917,4e-05,5.16012]
[1776970315105,54.34,77896.59,78.9,-0.04847,4e-05,5.10244]
[1776970316520,54.34,77897.57,78.9,-0.04843,4e-05,5.09917]
[1776970322154,54.33,77900.53,78.9,-0.0483,4e-05,5.08832]
[1776970324499,54.33,77896.02,78.9,-0.04846,4e-05,5.10124]
[1776970324591,54.33,77896.02,78.9,-0.04846,4e-05,5.10124]
[1776970327456,54.32,77896.98,78.9,-0.04841,4e-05,5.09768]
[1776970329364,54.32,77911.09,78.9,-0.04789,4e-05,5.05476]
[1776970329805,54.32,77912.02,78.9,-0.04786,4e-05,5.05172]
[1776970332743,54.32,77911.06,78.9,-0.04788,4e-05,5.05382]
[1776970333996,54.32,77913.56,78.9,-0.04779,4e-05,5.04609]
[1776970334620,54.31,77912.51,78.9,-0.04782,4e-05,5.04898]
[1776970336569,54.31,77923.21,78.9,-0.04743,4e-05,5.01657]
[1776970336571,54.31,77923.21,78.9,-0.04743,4e-05,5.01657]
[1776970338954,54.31,77923.13,78.9,-0.04743,4e-05,5.0164]
[1776970339289,54.31,77923.13,78.9,-0.04743,4e-05,5.0164]
[1776970339672,54.31,77924.35,78.9,-0.04738,4e-05,5.01257]
[1776970339785,54.31,77924.35,78.9,-0.04738,4e-05,5.01257]
[1776970345161,54.31,77925.64,78.9,-0.04733,4e-05,5.0078]
[1776970345220,54.31,77925.64,78.9,-0.04733,4e-05,5.0078]
[1776970345251,54.31,77925.64,78.9,-0.04733,4e-05,5.0078]
[1776970346324,54.31,77905.36,78.9,-0.04805,4e-05,5.0679]
[1776970351359,54.3,77904.76,78.9,-0.04802,4e-05,5.06401]
[1776970355138,54.3,77904.48,78.9,-0.04802,4e-05,5.064]
[1776970357540,54.29,77901.54,78.9,-0.04812,4e-05,5.07196]
[1776970363330,54.29,77909.61,78.9,-0.04781,4e-05,5.0465]
[1776970368478,54.28,77915.27,78.9,-0.04759,4e-05,5.02825]
[1776970369753,54.28,77917.05,78.9,-0.04752,4e-05,5.02273]
[1776970372156,54.27,77925.52,78.9,-0.0472,4e-05,4.99561]
[1776970375016,54.27,77916.95,78.9,-0.04748,4e-05,5.01918]
[1776970377077,54.27,77913.87,78.9,-0.04759,4e-05,5.02816]
[1776970378551,54.26,77926.12,78.9,-0.04714,4e-05,4.99111]
[1776970383587,54.26,77929.77,78.9,-0.04699,4e-05,4.97845]
[1776970385933,54.26,77929.41,78.9,-0.047,4e-05,4.97939]
[1776970388480,54.25,77921.6,78.9,-0.04728,4e-05,5.0023]
[1776970388490,54.25,77921.6,78.9,-0.04728,4e-05,5.0023]
[1776970389629,54.25,77909.85,78.9,-0.04769,4e-05,5.03677]
[1776970394664,54.25,77908.43,78.9,-0.04773,4e-05,5.03987]
[1776970399698,54.24,77909.46,78.9,-0.04768,4e-05,5.03566]
[1776970405235,54.24,77909.97,78.9,-0.04765,4e-05,5.03327]
[1776970410778,54.23,77906.8,78.9,-0.04775,4e-05,5.0412]
[1776970415813,54.23,77906.59,78.9,-0.04771,4e-05,5.03651]
[1776970420849,54.22,77904.27,78.9,-0.04778,4e-05,5.0424]
[1776970425884,54.22,77896.4,78.9,-0.04805,4e-05,5.06478]
[1776970429755,54.22,77890.14,78.9,-0.04827,4e-05,5.08249]
[1776970434947,54.21,77888.05,78.9,-0.04832,4e-05,5.08705]
[1776970439982,54.2,77894.01,78.9,-0.04809,4e-05,5.06778]
[1776970444878,54.2,77901.5,78.9,-0.0478,4e-05,5.04429]
[1776970445159,54.2,77901.5,78.9,-0.0478,4e-05,5.04429]
[1776970445286,54.2,77901.5,78.9,-0.0478,4e-05,5.04429]
[1776970451373,54.2,77903.47,78.9,-0.04772,4e-05,5.03733]
[1776970451471,54.2,77903.47,78.9,-0.04772,4e-05,5.03733]
[1776970457102,54.19,77898.85,78.9,-0.04787,4e-05,5.04934]
[1776970459761,54.19,77890.67,78.9,-0.04816,4e-05,5.07342]
[1776970465158,54.18,77885.77,78.9,-0.04831,4e-05,5.08639]
[1776970467331,54.18,77885.71,78.9,-0.04831,4e-05,5.08627]
[1776970468747,54.18,77888.8,78.9,-0.04819,4e-05,5.07637]
[1776970469186,54.17,77899.31,78.9,-0.04781,4e-05,5.04453]
[1776970474221,54.17,77897.47,78.9,-0.04782,4e-05,5.04468]
[1776970479255,54.17,77893.8,78.9,-0.04794,4e-05,5.05448]
[1776970480754,54.16,77894.51,78.9,-0.04791,4e-05,5.0521]
[1776970486305,54.16,77903.45,78.9,-0.04757,4e-05,5.02391]
[1776970489734,54.16,77903.56,78.9,-0.04756,4e-05,5.02298]
[1776970492589,54.15,77904.37,78.9,-0.04753,4e-05,5.02016]
[1776970492606,54.15,77904.37,78.9,-0.04753,4e-05,5.02016]
[1776970492763,54.15,77904.58,78.9,-0.04752,4e-05,5.01934]
[1776970498390,54.15,77907.27,78.9,-0.04741,4e-05,5.01019]
[1776970500355,54.15,77908.44,78.9,-0.04737,4e-05,5.00651]
[1776970500751,54.15,77898.3,78.9,-0.04773,4e-05,5.03665]
[1776970501303,54.15,77898.3,78.9,-0.04773,4e-05,5.03665]
[1776970501588,54.15,77898.3,78.9,-0.04773,4e-05,5.03665]
[1776970501744,54.15,77875.67,78.9,-0.04855,4e-05,5.10472]
[1776970504055,54.15,77868.23,78.9,-0.04883,4e-05,5.12704]
[1776970505934,54.15,77871.27,78.9,-0.04871,4e-05,5.11776]
[1776970506133,54.15,77871.27,78.9,-0.04871,4e-05,5.11776]
[1776970509122,54.15,77869.4,78.9,-0.04878,4e-05,5.12339]
[1776970510380,54.15,77870.84,78.9,-0.04873,4e-05,5.11901]
[1776970510432,54.15,77870.84,78.9,-0.04873,4e-05,5.11901]
[1776970510761,54.15,77878.37,78.9,-0.04845,4e-05,5.09625]
[1776970511531,54.15,77878.37,78.9,-0.04845,4e-05,5.09625]
[1776970511583,54.15,77887.42,78.9,-0.04812,4e-05,5.06865]
[1776970514536,54.14,77875.99,78.9,-0.04853,4e-05,5.10231]
[1776970519312,54.14,77879.43,78.9,-0.04838,4e-05,5.0906]
[1776970525613,54.13,77887.13,78.9,-0.04808,4e-05,5.06545]
[1776970530647,54.12,77874.64,78.9,-0.04852,4e-05,5.10171]
[1776970531920,54.12,77875.39,78.9,-0.04845,4e-05,5.09488]
[1776970537697,54.12,77873.27,78.9,-0.04851,4e-05,5.09938]
[1776970543741,54.11,77873.28,78.9,-0.04848,4e-05,5.09745]
[1776970548965,54.1,77873.88,78.9,-0.04845,4e-05,5.0944]
[1776970554822,54.09,77874.11,78.9,-0.04841,4e-05,5.09159]
[1776970559857,54.09,77875.06,78.9,-0.04836,4e-05,5.08725]
[1776970562947,54.09,77874.78,78.9,-0.04836,4e-05,5.08752]
[1776970563044,54.09,77874.78,78.9,-0.04836,4e-05,5.08752]
[1776970563067,54.09,77866.52,78.9,-0.04866,4e-05,5.1122]
[1776970564128,54.09,77866.52,78.9,-0.04866,4e-05,5.1122]
[1776970564150,54.09,77866.52,78.9,-0.04866,4e-05,5.1122]
[1776970564195,54.09,77847.97,78.9,-0.04935,4e-05,5.1686]
[1776970569927,54.08,77844.02,78.9,-0.04949,4e-05,5.18013]
[1776970574535,54.08,77843.87,78.9,-0.0495,4e-05,5.18032]
[1776970576655,54.08,77845.08,78.9,-0.04945,4e-05,5.17645]
[1776970578990,54.08,77834.65,78.9,-0.04983,4e-05,5.20795]
[1776970581570,54.08,77835.97,78.9,-0.04978,4e-05,5.20377]
[1776970586664,54.08,77836.35,78.9,-0.04976,4e-05,5.20199]
[1776970586763,54.08,77834.85,78.9,-0.04982,4e-05,5.20646]
[1776970592078,54.07,77823.52,78.9,-0.0502,4e-05,5.23624]
[1776970597116,54.07,77823.5,78.9,-0.05018,4e-05,5.23522]
[1776970598334,54.07,77823.5,78.9,-0.05018,4e-05,5.23522]
[1776970598358,54.07,77823.5,78.9,-0.05018,4e-05,5.23522]
[1776970604165,54.06,77823.94,78.9,-0.05015,4e-05,5.23259]
[1776970608571,54.06,77823.8,78.9,-0.05015,4e-05,5.23248]
[1776970613230,54.06,77813.37,78.9,-0.05053,4e-05,5.26355]
[1776970618265,54.05,77813.12,78.9,-0.05053,4e-05,5.26325]
[1776970621801,54.05,77806.67,78.9,-0.05077,4e-05,5.28253]
[1776970621886,54.05,77806.67,78.9,-0.05077,4e-05,5.28253]
[1776970624662,54.05,77804.24,78.9,-0.05085,4e-05,5.28958]
[1776970630349,54.04,77806.62,78.9,-0.05074,4e-05,5.28047]
[1776970634133,54.04,77805.69,78.9,-0.05077,4e-05,5.28265]
[1776970639773,54.04,77812.03,78.9,-0.05051,4e-05,5.26188]
[1776970645253,54.03,77815.51,78.9,-0.05037,4e-05,5.24981]
[1776970645261,54.03,77815.51,78.9,-0.05037,4e-05,5.24981]
[1776970650492,54.03,77816.6,78.9,-0.05031,4e-05,5.24533]
[1776970655527,54.02,77816.06,78.9,-0.05028,4e-05,5.2418]
[1776970656563,54.02,77816.06,78.9,-0.05028,4e-05,5.2418]
[1776970656582,54.02,77816.06,78.9,-0.05028,4e-05,5.2418]
[1776970657545,54.02,77795.02,78.9,-0.05108,4e-05,5.30649]
[1776970660033,54.02,77793.44,78.9,-0.05114,4e-05,5.31082]
[1776970665478,54.01,77789.65,78.9,-0.05126,4e-05,5.3211]
[1776970668185,54.01,77789.95,78.9,-0.05124,4e-05,5.31926]
[1776970671759,54.01,77784.0,78.9,-0.05146,4e-05,5.33686]
[1776970671796,54.01,77784.0,78.9,-0.05146,4e-05,5.33686]
[1776970672650,54.0,77788.68,78.9,-0.05127,4e-05,5.32204]
[1776970674678,54.0,77789.34,78.9,-0.05125,4e-05,5.32009]
[1776970674708,54.0,77797.44,78.9,-0.05094,4e-05,5.29492]
[1776970680707,54.0,77801.86,78.9,-0.05075,4e-05,5.27984]
[1776970681562,54.0,77801.86,78.9,-0.05075,4e-05,5.27984]
[1776970681614,54.0,77801.86,78.9,-0.05075,4e-05,5.27984]
[1776970681716,54.0,77798.0,78.9,-0.0509,4e-05,5.29156]
[1776970682859,54.0,77798.0,78.9,-0.0509,4e-05,5.29156]
[1776970683565,54.0,77790.87,78.9,-0.05117,4e-05,5.31385]
[1776970683729,54.0,77796.96,78.9,-0.05094,4e-05,5.29462]
[1776970688764,53.99,77799.76,78.9,-0.05081,4e-05,5.28463]
[1776970691540,53.99,77799.05,78.9,-0.05083,4e-05,5.28631]
[1776970693258,53.99,77810.27,78.9,-0.0504,4e-05,5.25111]
[1776970701855,53.98,77811.87,78.9,-0.05032,4e-05,5.24438]
[1776970706890,53.98,77802.04,78.9,-0.05068,4e-05,5.27375]
[1776970709700,53.98,77802.17,78.9,-0.05067,4e-05,5.27286]
[1776970711548,53.98,77796.05,78.9,-0.0509,4e-05,5.2916]
[1776970711828,53.97,77787.51,78.9,-0.05118,4e-05,5.31324]
[1776970712162,53.97,77787.51,78.9,-0.05118,4e-05,5.31324]
[1776970712195,53.97,77785.98,78.9,-0.05124,4e-05,5.318]
[1776970714667,53.97,77782.43,78.9,-0.05138,4e-05,5.32875]
[1776970714843,53.97,77781.86,78.9,-0.05139,4e-05,5.32987]
[1776970719981,53.97,77782.89,78.9,-0.05136,4e-05,5.3271]
[1776970723255,53.97,77782.66,78.9,-0.05137,4e-05,5.328]
[1776970723354,53.97,77783.56,78.9,-0.05133,4e-05,5.32529]
[1776970728275,53.97,77782.26,78.9,-0.05137,4e-05,5.3281]
[1776970733102,53.96,77783.1,78.9,-0.05131,4e-05,5.32366]
[1776970733204,53.96,77783.64,78.9,-0.05129,4e-05,5.32198]
[1776970737583,53.96,77783.31,78.9,-0.05131,4e-05,5.32335]
[1776970737617,53.96,77783.31,78.9,-0.05131,4e-05,5.32335]
[1776970737711,53.96,77783.56,78.9,-0.0513,4e-05,5.3228]
[1776970739124,53.96,77786.3,78.9,-0.05119,4e-05,5.31399]
[1776970743023,53.96,77790.53,78.9,-0.05102,4e-05,5.30004]
[1776970743143,53.96,77790.18,78.9,-0.05103,4e-05,5.30087]
[1776970748178,53.96,77786.04,78.9,-0.05119,4e-05,5.31339]
[1776970751251,53.96,77781.18,78.9,-0.05137,4e-05,5.32836]
[1776970757241,53.96,77783.25,78.9,-0.0513,4e-05,5.32238]
[1776970758262,53.96,77783.25,78.9,-0.0513,4e-05,5.32238]
[1776970763777,53.96,77788.74,78.9,-0.05108,4e-05,5.30508]
[1776970763866,53.96,77788.74,78.9,-0.05108,4e-05,5.30508]
[1776970763929,53.96,77788.31,78.9,-0.0511,4e-05,5.30628]
[1776970764502,53.96,77788.31,78.9,-0.0511,4e-05,5.30628]
[1776970764923,53.96,77788.31,78.9,-0.0511,4e-05,5.30628]
[1776970764951,53.95,77795.6,78.9,-0.05082,4e-05,5.28339]
[1776970767104,53.95,77804.8,78.9,-0.05046,4e-05,5.25454]
[1776970767643,53.95,77811.53,78.9,-0.05019,4e-05,5.2329]
[1776970768651,53.95,77811.53,78.9,-0.05019,4e-05,5.2329]
[1776970768657,53.95,77811.53,78.9,-0.05019,4e-05,5.2329]
[1776970768734,53.95,77811.53,78.9,-0.05019,4e-05,5.2329]
[1776970768899,53.95,77814.16,78.9,-0.05009,4e-05,5.22429]
[1776970769585,53.95,77814.16,78.9,-0.05009,4e-05,5.22429]
[1776970769835,53.95,77814.16,78.9,-0.05009,4e-05,5.22429]
[1776970769902,53.95,77794.09,78.9,-0.05085,4e-05,5.28635]
[1776970770125,53.95,77794.09,78.9,-0.05085,4e-05,5.28635]
[1776970770738,53.95,77794.09,78.9,-0.05085,4e-05,5.28635]
[1776970770939,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771531,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771643,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771674,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771772,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771828,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771837,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771978,53.95,77746.84,78.9,-0.05269,4e-05,5.43426]
[1776970771947,53.95,77722.47,78.9,-0.05361,4e-05,5.50677]
[1776970772396,53.95,77722.47,78.9,-0.05361,4e-05,5.50677]
[1776970772449,53.95,77722.47,78.9,-0.05361,4e-05,5.50677]
[1776970772699,53.95,77722.47,78.9,-0.05361,4e-05,5.50677]
[1776970772782,53.95,77722.47,78.9,-0.05361,4e-05,5.50677]
[1776970772827,53.92,77719.69,78.9,-0.05365,4e-05,5.50927]
[1776970773000,53.92,77719.69,78.9,-0.05365,4e-05,5.50927]
[1776970773767,53.92,77719.69,78.9,-0.05365,4e-05,5.50927]
[1776970774105,53.92,77721.81,78.9,-0.05355,4e-05,5.50172]
[1776970774556,53.92,77721.81,78.9,-0.05355,4e-05,5.50172]
[1776970775130,53.92,77729.19,78.9,-0.05326,4e-05,5.47825]
[1776970775377,53.92,77729.19,78.9,-0.05326,4e-05,5.47825]
[1776970779091,53.92,77720.63,78.9,-0.05359,4e-05,5.5047]
[1776970781125,53.91,77716.19,78.9,-0.05377,4e-05,5.51865]
[1776970781423,53.91,77716.19,78.9,-0.05377,4e-05,5.51865]
[1776970782448,53.91,77737.25,78.9,-0.05292,4e-05,5.45129]
[1776970784463,53.91,77751.54,78.9,-0.05235,4e-05,5.40588]
[1776970789502,53.91,77740.6,78.9,-0.05278,4e-05,5.44022]
[1776970794537,53.91,77738.3,78.9,-0.05287,4e-05,5.44704]
[1776970799409,53.91,77738.25,78.9,-0.05287,4e-05,5.4468]
[1776970799476,53.91,77738.25,78.9,-0.05287,4e-05,5.4468]
[1776970799785,53.91,77738.25,78.9,-0.05287,4e-05,5.4468]
[1776970800186,53.91,77738.25,78.9,-0.05287,4e-05,5.4468]
[1776970799830,53.91,77720.54,78.9,-0.05357,4e-05,5.50294]
[1776970800802,53.91,77703.8,78.9,-0.05424,4e-05,5.55642]
[1776970801841,53.91,77703.8,78.9,-0.05424,4e-05,5.55642]
[1776970801882,53.91,77706.04,78.9,-0.05415,4e-05,5.54887]
[1776970802814,53.91,77706.04,78.9,-0.05415,4e-05,5.54887]
[1776970802905,53.91,77704.65,78.9,-0.0542,4e-05,5.55339]
[1776970804584,53.91,77705.43,78.9,-0.05417,4e-05,5.55062]
[1776970806803,53.9,77703.45,78.9,-0.05424,4e-05,5.55642]
[1776970806984,53.9,77703.45,78.9,-0.05424,4e-05,5.55642]
[1776970807511,53.9,77708.54,78.9,-0.05403,4e-05,5.53984]
[1776970808640,53.9,77731.03,78.9,-0.05313,4e-05,5.46787]
[1776970809434,53.9,77731.03,78.9,-0.05313,4e-05,5.46787]
[1776970810992,53.9,77725.14,78.9,-0.05336,4e-05,5.48658]
[1776970812477,53.9,77731.05,78.9,-0.05312,4e-05,5.4673]
[1776970814929,53.9,77735.74,78.9,-0.05293,4e-05,5.45217]
[1776970815596,53.9,77735.86,78.9,-0.05293,4e-05,5.45168]
[1776970815878,53.9,77752.16,78.9,-0.05228,4e-05,5.4002]
[1776970816083,53.9,77752.16,78.9,-0.05228,4e-05,5.4002]
[1776970818517,53.9,77753.73,78.9,-0.05222,4e-05,5.39512]
[1776970823641,53.9,77754.88,78.9,-0.05217,4e-05,5.39138]
[1776970825032,53.9,77749.78,78.9,-0.05237,4e-05,5.40742]
[1776970824777,53.9,77735.59,78.9,-0.05293,4e-05,5.45225]
[1776970827534,53.9,77731.77,78.9,-0.05308,4e-05,5.46417]
[1776970828803,53.89,77713.51,78.9,-0.05381,4e-05,5.522]
[1776970830053,53.89,77713.51,78.9,-0.05381,4e-05,5.522]
[1776970830200,53.89,77716.78,78.9,-0.05368,4e-05,5.51134]
[1776970830632,53.89,77716.78,78.9,-0.05368,4e-05,5.51134]
[1776970831827,53.89,77726.08,78.9,-0.05326,4e-05,5.47698]
[1776970836863,53.89,77731.18,78.9,-0.05305,4e-05,5.46006]
[1776970838665,53.89,77728.68,78.9,-0.05315,4e-05,5.46787]
[1776970843618,53.89,77726.78,78.9,-0.05321,4e-05,5.4732]
[1776970843912,53.89,77738.26,78.9,-0.05276,4e-05,5.43666]
[1776970848947,53.88,77741.78,78.9,-0.05261,4e-05,5.4251]
[1776970853982,53.88,77746.08,78.9,-0.05244,4e-05,5.41117]
[1776970859017,53.88,77740.86,78.9,-0.05264,4e-05,5.42725]
[1776970864058,53.88,77743.93,78.9,-0.05251,4e-05,5.41719]
[1776970864445,53.88,77743.93,78.9,-0.05251,4e-05,5.41719]
[1776970865065,53.88,77754.48,78.9,-0.0521,4e-05,5.38389]
[1776970866072,53.88,77766.99,78.9,-0.05161,4e-05,5.34464]
[1776970872114,53.88,77757.11,78.9,-0.052,4e-05,5.37593]
[1776970873764,53.88,77757.11,78.9,-0.052,4e-05,5.37593]
[1776970875026,53.88,77755.24,78.9,-0.05207,4e-05,5.38186]
[1776970880170,53.88,77763.2,78.9,-0.05176,4e-05,5.35682]
[1776970885205,53.88,77751.37,78.9,-0.05223,4e-05,5.39419]
[1776970889233,53.88,77739.13,78.9,-0.05271,4e-05,5.43278]
[1776970893110,53.88,77729.33,78.9,-0.05306,4e-05,5.45935]
[1776970893245,53.88,77720.15,78.9,-0.05342,4e-05,5.48844]
[1776970894939,53.88,77713.32,78.9,-0.05369,4e-05,5.51008]
[1776970897771,53.88,77706.06,78.9,-0.05398,4e-05,5.53268]
[1776970898181,53.88,77706.06,78.9,-0.05398,4e-05,5.53268]
[1776970899420,53.88,77702.78,78.9,-0.05411,4e-05,5.54272]
[1776970899686,53.88,77702.78,78.9,-0.05411,4e-05,5.54272]
[1776970899856,53.88,77676.14,78.9,-0.05519,4e-05,5.62812]
[1776970900696,53.88,77676.14,78.9,-0.05519,4e-05,5.62812]
[1776970900798,53.88,77659.97,78.9,-0.05585,4e-05,5.68055]
[1776970902671,53.87,77659.4,78.9,-0.05587,4e-05,5.68234]
[1776970904425,53.87,77658.05,78.9,-0.05593,4e-05,5.68642]
[1776970906624,53.87,77659.75,78.9,-0.05585,4e-05,5.68058]
[1776970908979,53.87,77658.51,78.9,-0.0559,4e-05,5.68431]
[1776970911390,53.87,77648.02,78.9,-0.05633,4e-05,5.71765]
[1776970916425,53.86,77650.54,78.9,-0.05621,4e-05,5.70832]
[1776970918123,53.86,77650.54,78.9,-0.05621,4e-05,5.70832]
[1776970918288,53.86,77650.52,78.9,-0.05621,4e-05,5.70819]
[1776970918777,53.86,77662.1,78.9,-0.05572,4e-05,5.66996]
[1776970919446,53.86,77672.54,78.9,-0.05528,4e-05,5.63563]
[1776970921650,53.86,77672.57,78.9,-0.05528,4e-05,5.63554]
[1776970924795,53.85,77682.47,78.9,-0.05485,4e-05,5.60192]
[1776970928574,53.85,77677.72,78.9,-0.05503,4e-05,5.61578]
[1776970931530,53.84,77662.48,78.9,-0.05564,4e-05,5.66389]
[1776970932352,53.84,77663.36,78.9,-0.0556,4e-05,5.66057]
[1776970937575,53.83,77656.92,78.9,-0.05583,4e-05,5.67866]
[1776970939676,53.83,77657.65,78.9,-0.0558,4e-05,5.67581]
[1776970943141,53.82,77654.61,78.9,-0.0559,4e-05,5.68427]
[1776970944135,53.82,77646.65,78.9,-0.05623,4e-05,5.70955]
[1776970944720,53.82,77646.65,78.9,-0.05623,4e-05,5.70955]
[1776970944818,53.82,77646.65,78.9,-0.05623,4e-05,5.70955]
[1776970944995,53.82,77646.65,78.9,-0.05623,4e-05,5.70955]
[1776970945020,53.82,77646.65,78.9,-0.05623,4e-05,5.70955]
[1776970946948,53.82,77634.78,78.9,-0.05672,4e-05,5.74818]
[1776970948787,53.82,77632.47,78.9,-0.05681,4e-05,5.755]
[1776970949226,53.82,77632.38,78.9,-0.05681,4e-05,5.75502]
[1776970952382,53.81,77629.38,78.9,-0.05688,4e-05,5.75956]
[1776970954264,53.81,77638.06,78.9,-0.05651,4e-05,5.73055]
[1776970959674,53.81,77643.57,78.9,-0.05627,4e-05,5.7115]
[1776970961716,53.8,77644.38,78.9,-0.05623,4e-05,5.70847]
[1776970966910,53.8,77654.1,78.9,-0.05582,4e-05,5.67595]
[1776970970773,53.8,77655.03,78.9,-0.05577,4e-05,5.6724]
[1776970972738,53.8,77643.92,78.9,-0.05623,4e-05,5.70834]
[1776970977868,53.79,77657.93,78.9,-0.05563,4e-05,5.66161]
[1776970982902,53.79,77666.61,78.9,-0.05527,4e-05,5.63306]
[1776970983776,53.79,77666.61,78.9,-0.05527,4e-05,5.63306]
[1776970984148,53.79,77674.92,78.9,-0.05493,4e-05,5.6061]
[1776970984750,53.79,77674.92,78.9,-0.05493,4e-05,5.6061]
[1776970985263,53.79,77687.51,78.9,-0.05441,4e-05,5.56516]
[1776970987634,53.79,77683.96,78.9,-0.05455,4e-05,5.576]
[1776970992974,53.78,77679.87,78.9,-0.05469,4e-05,5.58729]
[1776970995995,53.78,77690.8,78.9,-0.05424,4e-05,5.55121]
[1776971001030,53.77,77692.19,78.9,-0.05416,4e-05,5.54549]
[1776971004085,53.77,77694.07,78.9,-0.05408,4e-05,5.53897]
[1776971004773,53.77,77696.94,78.9,-0.05396,4e-05,5.52953]
[1776971008108,53.77,77697.1,78.9,-0.05395,4e-05,5.52837]
[1776971010251,53.77,77706.78,78.9,-0.05355,4e-05,5.49698]
[1776971010093,53.77,77717.28,78.9,-0.05313,4e-05,5.46335]
[1776971014915,53.76,77720.6,78.9,-0.05296,4e-05,5.44802]
[1776971015019,53.76,77720.6,78.9,-0.05296,4e-05,5.44802]
[1776971016197,53.76,77726.26,78.9,-0.05273,4e-05,5.42998]
[1776971022275,53.76,77712.68,78.9,-0.05326,4e-05,5.47262]
[1776971022476,53.76,77714.65,78.9,-0.05318,4e-05,5.46622]
[1776971024707,53.76,77702.12,78.9,-0.05368,4e-05,5.50592]
[1776971030632,53.76,77701.03,78.9,-0.05371,4e-05,5.5083]
[1776971031243,53.76,77689.93,78.9,-0.05416,4e-05,5.5437]
[1776971036278,53.75,77683.07,78.9,-0.05442,4e-05,5.56439]
[1776971041313,53.75,77694.21,78.9,-0.05395,4e-05,5.52726]
[1776971046348,53.74,77688.04,78.9,-0.05419,4e-05,5.5459]
[1776971051447,53.74,77686.69,78.9,-0.05423,4e-05,5.54881]
[1776971056482,53.73,77692.1,78.9,-0.05399,4e-05,5.53017]
[1776971061517,53.73,77694.78,78.9,-0.05387,4e-05,5.52038]
[1776971064538,53.72,77678.99,78.9,-0.0545,4e-05,5.57042]
[1776971069513,53.72,77679.38,78.9,-0.05447,4e-05,5.56796]
[1776971069788,53.72,77679.38,78.9,-0.05447,4e-05,5.56796]
[1776971071536,53.72,77666.48,78.9,-0.05499,4e-05,5.60901]
[1776971073879,53.71,77666.87,78.9,-0.05492,4e-05,5.60259]
[1776971074440,53.71,77666.68,78.9,-0.05492,4e-05,5.60248]
[1776971074727,53.71,77666.68,78.9,-0.05492,4e-05,5.60248]
[1776971074755,53.71,77666.68,78.9,-0.05492,4e-05,5.60248]
[1776971075652,53.71,77663.82,78.9,-0.05504,4e-05,5.61138]
[1776971075757,53.71,77663.82,78.9,-0.05504,4e-05,5.61138]
[1776971075758,53.71,77663.82,78.9,-0.05504,4e-05,5.61138]
[1776971076416,53.71,77657.82,78.9,-0.05528,4e-05,5.63046]
[1776971081840,53.7,77652.43,78.9,-0.05548,4e-05,5.64629]
[1776971087699,53.69,77653.15,78.9,-0.05541,4e-05,5.64059]
[1776971089343,53.69,77653.15,78.9,-0.05541,4e-05,5.64059]
[1776971097578,53.67,77654.45,78.9,-0.05531,4e-05,5.63276]
[1776971100891,53.67,77654.17,78.9,-0.05531,4e-05,5.63247]
[1776971101741,53.67,77649.58,78.9,-0.05549,4e-05,5.64699]
[1776971101800,53.67,77661.52,78.9,-0.055,4e-05,5.60822]
[1776971104731,53.66,77667.14,78.9,-0.05475,4e-05,5.58889]
[1776971106331,53.66,77669.28,78.9,-0.05466,4e-05,5.58163]
[1776971106835,53.66,77655.22,78.9,-0.05523,4e-05,5.62654]
[1776971109456,53.66,77651.49,78.9,-0.05538,4e-05,5.63784]
[1776971110911,53.66,77650.88,78.9,-0.0554,4e-05,5.63941]
[1776971114157,53.65,77656.97,78.9,-0.05513,4e-05,5.61843]
[1776971114535,53.65,77657.22,78.9,-0.05511,4e-05,5.61724]
[1776971114912,53.65,77657.22,78.9,-0.05511,4e-05,5.61724]
[1776971116905,53.65,77669.72,78.9,-0.05459,4e-05,5.57569]
[1776971118070,53.65,77669.72,78.9,-0.05459,4e-05,5.57569]
[1776971119358,53.64,77672.4,78.9,-0.05447,4e-05,5.56673]
[1776971119829,53.64,77669.92,78.9,-0.05457,4e-05,5.57444]
[1776971122574,53.64,77675.5,78.9,-0.05433,4e-05,5.5555]
[1776971127982,53.63,77686.29,78.9,-0.05388,4e-05,5.51925]
[1776971132064,53.63,77682.23,78.9,-0.05399,4e-05,5.52732]
[1776971132068,53.63,77668.86,78.9,-0.05454,4e-05,5.57018]
[1776971134594,53.63,77664.79,78.9,-0.0547,4e-05,5.58276]
[1776971134727,53.63,77664.79,78.9,-0.0547,4e-05,5.58276]
[1776971134782,53.63,77664.79,78.9,-0.0547,4e-05,5.58276]
[1776971134815,53.63,77664.79,78.9,-0.0547,4e-05,5.58276]
[1776971134858,53.63,77664.79,78.9,-0.0547,4e-05,5.58276]
[1776971137668,53.62,77657.97,78.9,-0.05496,4e-05,5.60386]
[1776971137816,53.62,77657.97,78.9,-0.05496,4e-05,5.60386]
[1776971138626,53.62,77664.72,78.9,-0.05468,4e-05,5.58166]
[1776971139519,53.62,77672.1,78.9,-0.05438,4e-05,5.55751]
[1776971139550,53.62,77672.1,78.9,-0.05438,4e-05,5.55751]
[1776971140658,53.62,77675.58,78.9,-0.05423,4e-05,5.54602]
[1776971141656,53.62,77676.0,78.9,-0.05421,4e-05,5.54442]
[1776971145255,53.62,77675.55,78.9,-0.05422,4e-05,5.54509]
[1776971151400,53.61,77686.51,78.9,-0.05376,4e-05,5.50851]
[1776971152444,53.61,77696.6,78.9,-0.05335,4e-05,5.47584]
[1776971153616,53.61,77700.5,78.9,-0.05319,4e-05,5.46325]
[1776971155172,53.61,77712.04,78.9,-0.05273,4e-05,5.42626]
[1776971158193,53.61,77722.75,78.9,-0.0523,4e-05,5.39218]
[1776971160647,53.61,77729.86,78.9,-0.05202,4e-05,5.36974]
[1776971168351,53.61,77722.67,78.9,-0.05231,4e-05,5.39262]
[1776971168354,53.61,77722.67,78.9,-0.05231,4e-05,5.39262]
[1776971168425,53.61,77722.67,78.9,-0.05231,4e-05,5.39262]
[1776971168554,53.61,77722.67,78.9,-0.05231,4e-05,5.39262]
[1776971169413,53.61,77739.25,78.9,-0.05165,4e-05,5.33988]
[1776971170237,53.61,77739.25,78.9,-0.05165,4e-05,5.33988]
[1776971170303,53.61,77739.25,78.9,-0.05165,4e-05,5.33988]
[1776971172325,53.61,77747.21,78.9,-0.05133,4e-05,5.31426]
[1776971174714,53.6,77747.85,78.9,-0.0513,4e-05,5.31144]
[1776971175313,53.6,77749.62,78.9,-0.05122,4e-05,5.30561]
[1776971178124,53.6,77753.65,78.9,-0.05107,4e-05,5.29288]
[1776971178459,53.6,77755.0,78.9,-0.05101,4e-05,5.28862]
[1776971178461,53.6,77755.0,78.9,-0.05101,4e-05,5.28862]
[1776971182365,53.6,77767.65,78.9,-0.05051,4e-05,5.24821]
[1776971182531,53.6,77767.65,78.9,-0.05051,4e-05,5.24821]
[1776971182615,53.6,77767.65,78.9,-0.05051,4e-05,5.24821]
[1776971182683,53.6,77767.65,78.9,-0.05051,4e-05,5.24821]
[1776971182864,53.6,77767.65,78.9,-0.05051,4e-05,5.24821]
[1776971187122,53.6,77774.06,78.9,-0.05026,4e-05,5.22772]
[1776971187283,53.6,77774.06,78.9,-0.05026,4e-05,5.22772]
[1776971192431,53.59,77778.97,78.9,-0.05003,4e-05,5.20745]
[1776971194768,53.59,77773.8,78.9,-0.05022,4e-05,5.22327]
[1776971199007,53.59,77764.73,78.9,-0.05056,4e-05,5.25085]
[1776971199051,53.59,77764.73,78.9,-0.05056,4e-05,5.25067]
[1776971203269,53.59,77752.01,78.9,-0.05105,4e-05,5.29039]
[1776971208544,53.59,77751.07,78.9,-0.05109,4e-05,5.29313]
[1776971211689,53.59,77758.58,78.9,-0.05079,4e-05,5.26962]
[1776971211728,53.59,77740.55,78.9,-0.0515,4e-05,5.32613]
[1776971212939,53.59,77740.55,78.9,-0.0515,4e-05,5.32613]
[1776971214652,53.59,77735.79,78.9,-0.05168,4e-05,5.34111]
[1776971214754,53.59,77725.4,78.9,-0.05209,4e-05,5.37379]
[1776971217609,53.59,77714.72,78.9,-0.05251,4e-05,5.40768]
[1776971222645,53.59,77722.42,78.9,-0.05221,4e-05,5.3832]
[1776971224958,53.59,77727.85,78.9,-0.05199,4e-05,5.36605]
[1776971225535,53.59,77734.25,78.9,-0.05174,4e-05,5.34596]
[1776971226951,53.59,77743.22,78.9,-0.05139,4e-05,5.31774]
[1776971230518,53.59,77749.76,78.9,-0.05114,4e-05,5.29724]
[1776971230702,53.59,77751.43,78.9,-0.05107,4e-05,5.29201]
[1776971235738,53.58,77752.18,78.9,-0.05103,4e-05,5.28836]
[1776971241528,53.58,77748.69,78.9,-0.05115,4e-05,5.29798]
[1776971241552,53.58,77748.69,78.9,-0.05115,4e-05,5.29798]
[1776971246816,53.57,77746.09,78.9,-0.05123,4e-05,5.30457]
[1776971250126,53.57,77746.2,78.9,-0.05122,4e-05,5.30367]
[1776971251799,53.57,77744.66,78.9,-0.05127,4e-05,5.30793]
[1776971255014,53.56,77740.75,78.9,-0.05137,4e-05,5.31499]
[1776971255074,53.56,77738.68,78.9,-0.05145,4e-05,5.3209]
[1776971258829,53.56,77742.25,78.9,-0.05131,4e-05,5.30939]
[1776971258901,53.56,77745.53,78.9,-0.05118,4e-05,5.2991]
[1776971260336,53.56,77745.53,78.9,-0.05118,4e-05,5.2991]
[1776971260528,53.56,77745.53,78.9,-0.05118,4e-05,5.2991]
[1776971260341,53.56,77757.99,78.9,-0.05069,4e-05,5.25975]
[1776971261921,53.56,77769.7,78.9,-0.05024,4e-05,5.22291]
[1776971263532,53.56,77769.7,78.9,-0.05024,4e-05,5.22291]
[1776971266479,53.56,77772.93,78.9,-0.05011,4e-05,5.21247]
[1776971267713,53.55,77783.52,78.9,-0.0497,4e-05,5.17944]
[1776971268522,53.55,77783.52,78.9,-0.0497,4e-05,5.17944]
[1776971269041,53.55,77784.15,78.9,-0.04968,4e-05,5.17742]
[1776971269761,53.55,77785.36,78.9,-0.04963,4e-05,5.17362]
[1776971269763,53.55,77785.36,78.9,-0.04963,4e-05,5.17362]
[1776971269765,53.55,77785.36,78.9,-0.04963,4e-05,5.17362]
[1776971269872,53.55,77785.36,78.9,-0.04963,4e-05,5.17362]
[1776971272784,53.55,77788.66,78.9,-0.0495,4e-05,5.16331]
[1776971274106,53.55,77789.07,78.9,-0.04949,4e-05,5.162]
[1776971274108,53.55,77789.07,78.9,-0.04949,4e-05,5.162]
[1776971280047,53.55,77790.8,78.9,-0.04942,4e-05,5.1564]
[1776971282061,53.55,77777.03,78.9,-0.04994,4e-05,5.19883]
[1776971284141,53.55,77775.65,78.9,-0.04999,4e-05,5.20299]
[1776971289824,53.55,77777.12,78.9,-0.04993,4e-05,5.19778]
[1776971294287,53.55,77771.28,78.9,-0.05014,4e-05,5.21538]
[1776971294322,53.55,77771.28,78.9,-0.05014,4e-05,5.21538]
[1776971295152,53.55,77760.5,78.9,-0.05055,4e-05,5.24864]
[1776971299082,53.54,77755.01,78.9,-0.05076,4e-05,5.26514]
[1776971304215,53.54,77755.68,78.9,-0.05072,4e-05,5.26179]
[1776971309250,53.53,77757.2,78.9,-0.05065,4e-05,5.25604]
[1776971309704,53.53,77757.2,78.9,-0.05065,4e-05,5.25604]
[1776971315292,53.53,77757.04,78.9,-0.0506,4e-05,5.25116]
[1776971317810,53.53,77756.75,78.9,-0.05061,4e-05,5.25171]
[1776971317829,53.53,77756.75,78.9,-0.05061,4e-05,5.25171]
[1776971317878,53.53,77756.75,78.9,-0.05061,4e-05,5.25171]
[1776971318313,53.53,77747.61,78.9,-0.05096,4e-05,5.28011]
[1776971320632,53.53,77738.74,78.9,-0.0513,4e-05,5.30786]
[1776971327491,53.53,77737.07,78.9,-0.05138,4e-05,5.31381]
[1776971332653,53.53,77729.98,78.9,-0.05165,4e-05,5.33593]
[1776971338455,53.53,77737.1,78.9,-0.05137,4e-05,5.31304]
[1776971343490,53.53,77747.04,78.9,-0.05098,4e-05,5.2815]
[1776971343696,53.53,77747.04,78.9,-0.05098,4e-05,5.2815]
[1776971344497,53.53,77759.52,78.9,-0.05049,4e-05,5.24227]
[1776971349325,53.52,77768.81,78.9,-0.05013,4e-05,5.21278]
[1776971354569,53.52,77765.25,78.9,-0.05026,4e-05,5.22319]
[1776971355420,53.52,77765.25,78.9,-0.05026,4e-05,5.22319]
[1776971360612,53.52,77765.35,78.9,-0.05024,4e-05,5.22209]
[1776971365647,53.52,77772.25,78.9,-0.04997,4e-05,5.20009]
[1776971370682,53.51,77774.25,78.9,-0.04989,4e-05,5.19347]
[1776971372454,53.51,77774.25,78.9,-0.04989,4e-05,5.19347]
[1776971377731,53.51,77779.99,78.9,-0.04963,4e-05,5.17088]
[1776971382766,53.51,77771.78,78.9,-0.04994,4e-05,5.19595]
[1776971384779,53.51,77759.91,78.9,-0.05039,4e-05,5.23261]
[1776971385813,53.51,77759.91,78.9,-0.05039,4e-05,5.23261]
[1776971385837,53.51,77759.91,78.9,-0.05039,4e-05,5.23261]
[1776971385960,53.51,77759.91,78.9,-0.05039,4e-05,5.23261]
[1776971386029,53.51,77757.69,78.9,-0.05047,4e-05,5.23937]
[1776971386794,53.51,77744.92,78.9,-0.05096,4e-05,5.27911]
[1776971391829,53.51,77744.91,78.9,-0.05096,4e-05,5.27899]
[1776971396864,53.51,77730.16,78.9,-0.05154,4e-05,5.32516]
[1776971401899,53.51,77723.46,78.9,-0.05179,4e-05,5.34578]
[1776971402922,53.51,77723.46,78.9,-0.05179,4e-05,5.34578]
[1776971405125,53.5,77724.79,78.9,-0.05174,4e-05,5.34131]
[1776971406934,53.5,77737.92,78.9,-0.05122,4e-05,5.29998]
[1776971410559,53.5,77737.96,78.9,-0.05122,4e-05,5.29972]
[1776971413273,53.5,77727.01,78.9,-0.05165,4e-05,5.3342]
[1776971419834,53.51,77731.61,78.9,-0.05148,4e-05,5.32036]
[1776971422770,53.51,77735.75,78.9,-0.05131,4e-05,5.30726]
[1776971424678,53.51,77730.66,78.9,-0.05151,4e-05,5.32321]
[1776971426111,53.51,77726.91,78.9,-0.05166,4e-05,5.33527]
[1776971426399,53.51,77726.91,78.9,-0.05166,4e-05,5.33527]
[1776971432187,53.5,77736.96,78.9,-0.05122,4e-05,5.29872]
[1776971438851,53.5,77733.4,78.9,-0.05136,4e-05,5.30946]
[1776971440278,53.5,77731.75,78.9,-0.05142,4e-05,5.31465]
[1776971443529,53.5,77726.24,78.9,-0.05164,4e-05,5.33205]
[1776971444551,53.5,77726.91,78.9,-0.05161,4e-05,5.32982]
[1776971446201,53.5,77731.65,78.9,-0.05142,4e-05,5.3149]
[1776971446708,53.5,77731.65,78.9,-0.05142,4e-05,5.3149]
[1776971446854,53.5,77733.92,78.9,-0.05134,4e-05,5.30767]
[1776971447222,53.5,77733.63,78.9,-0.05134,4e-05,5.3083]
[1776971450560,53.5,77734.41,78.9,-0.05131,4e-05,5.30529]
[1776971455101,53.49,77728.53,78.9,-0.05152,4e-05,5.32237]
[1776971455279,53.49,77727.87,78.9,-0.05154,4e-05,5.32414]
[1776971460549,53.49,77726.86,78.9,-0.05159,4e-05,5.32774]
[1776971461279,53.49,77725.99,78.9,-0.05162,4e-05,5.33058]
[1776971462528,53.49,77716.1,78.9,-0.05201,4e-05,5.36192]
[1776971463526,53.5,77708.07,78.9,-0.05233,4e-05,5.38741]
[1776971464429,53.5,77707.26,78.9,-0.05236,4e-05,5.38998]
[1776971469641,53.49,77708.58,78.9,-0.05231,4e-05,5.38562]
[1776971475419,53.49,77705.68,78.9,-0.05242,4e-05,5.39477]
[1776971479173,53.49,77711.13,78.9,-0.05221,4e-05,5.3775]
[1776971479447,53.49,77724.29,78.9,-0.05169,4e-05,5.33591]
[1776971484483,53.5,77733.49,78.9,-0.05133,4e-05,5.30757]
[1776971486781,53.5,77733.2,78.9,-0.05135,4e-05,5.30863]
[1776971487504,53.5,77736.59,78.9,-0.05121,4e-05,5.29785]
[1776971491817,53.49,77745.17,78.9,-0.05083,4e-05,5.26573]
[1776971491820,53.49,77745.17,78.9,-0.05083,4e-05,5.26573]
[1776971497574,53.49,77748.27,78.9,-0.0507,4e-05,5.25495]
[1776971502389,53.49,77755.2,78.9,-0.05042,4e-05,5.23263]
[1776971502396,53.49,77755.2,78.9,-0.05042,4e-05,5.23263]
[1776971502852,53.49,77755.47,78.9,-0.05041,4e-05,5.23165]
[1776971508651,53.48,77755.85,78.9,-0.05039,4e-05,5.22965]
[1776971513686,53.48,77752.06,78.9,-0.05052,4e-05,5.24079]
[1776971517433,53.48,77754.44,78.9,-0.05043,4e-05,5.23291]
[1776971517690,53.48,77754.44,78.9,-0.05043,4e-05,5.23291]
[1776971522752,53.48,77754.92,78.9,-0.0504,4e-05,5.23058]
[1776971527702,53.47,77759.61,78.9,-0.05021,4e-05,5.21547]
[1776971527805,53.47,77759.61,78.9,-0.05021,4e-05,5.21547]
[1776971527796,53.47,77740.21,78.9,-0.05096,4e-05,5.27596]
[1776971527932,53.47,77740.21,78.9,-0.05096,4e-05,5.27596]
[1776971528561,53.47,77740.21,78.9,-0.05096,4e-05,5.27596]
[1776971528802,53.47,77731.07,78.9,-0.05131,4e-05,5.30445]
[1776971534543,53.47,77731.28,78.9,-0.0513,4e-05,5.30361]
[1776971539883,53.47,77732.74,78.9,-0.05124,4e-05,5.29876]
[1776971544918,53.47,77731.78,78.9,-0.05128,4e-05,5.30161]
[1776971550831,53.47,77735.49,78.9,-0.05113,4e-05,5.28983]
[1776971550943,53.47,77735.32,78.9,-0.05114,4e-05,5.29034]
[1776971550950,53.47,77735.32,78.9,-0.05114,4e-05,5.29034]
[1776971551229,53.47,77735.32,78.9,-0.05114,4e-05,5.29034]
[1776971551496,53.47,77735.32,78.9,-0.05114,4e-05,5.29034]
[1776971551968,53.47,77706.17,78.9,-0.05225,4e-05,5.37813]
[1776971552995,53.47,77706.17,78.9,-0.05225,4e-05,5.37813]
[1776971553645,53.47,77706.17,78.9,-0.05225,4e-05,5.37813]
[1776971554612,53.47,77703.42,78.9,-0.05236,4e-05,5.38692]
[1776971556650,53.47,77699.06,78.9,-0.05253,4e-05,5.40058]
[1776971557782,53.47,77699.4,78.9,-0.05251,4e-05,5.3995]
[1776971562952,53.47,77701.38,78.9,-0.05244,4e-05,5.39328]
[1776971565739,53.47,77701.66,78.9,-0.05243,4e-05,5.39242]
[1776971570773,53.47,77702.45,78.9,-0.0524,4e-05,5.39001]
[1776971576137,53.47,77700.84,78.9,-0.05246,4e-05,5.3953]
[1776971581092,53.47,77702.89,78.9,-0.05238,4e-05,5.38885]
[1776971583161,53.47,77720.07,78.9,-0.0517,4e-05,5.33414]
[1776971583745,53.47,77725.06,78.9,-0.0515,4e-05,5.31832]
[1776971589229,53.46,77726.17,78.9,-0.05144,4e-05,5.31348]
[1776971591697,53.46,77727.02,78.9,-0.0514,4e-05,5.31054]
[1776971592886,53.46,77729.46,78.9,-0.0513,4e-05,5.30232]
[1776971595272,53.46,77742.42,78.9,-0.05079,4e-05,5.26072]
[1776971597302,53.46,77742.14,78.9,-0.0508,4e-05,5.26141]
[1776971597335,53.46,77742.14,78.9,-0.0508,4e-05,5.26141]
[1776971603333,53.45,77741.39,78.9,-0.05081,4e-05,5.2625]
[1776971605347,53.45,77730.34,78.9,-0.05123,4e-05,5.29675]
[1776971608736,53.45,77730.82,78.9,-0.05121,4e-05,5.29474]
[1776971614410,53.44,77737.67,78.9,-0.05088,4e-05,5.26724]
[1776971619445,53.44,77738.46,78.9,-0.05084,4e-05,5.26371]
[1776971624481,53.43,77737.91,78.9,-0.05085,4e-05,5.26446]
[1776971625826,53.43,77737.91,78.9,-0.05085,4e-05,5.26446]
[1776971631530,53.43,77740.51,78.9,-0.05073,4e-05,5.25486]
[1776971636565,53.43,77749.12,78.9,-0.05039,4e-05,5.22715]
[1776971641600,53.42,77745.82,78.9,-0.05051,4e-05,5.2367]
[1776971642859,53.42,77745.82,78.9,-0.05051,4e-05,5.2367]
[1776971644621,53.42,77730.78,78.9,-0.05109,4e-05,5.2833]
[1776971645521,53.42,77730.78,78.9,-0.05109,4e-05,5.2833]
[1776971650178,53.42,77732.71,78.9,-0.051,4e-05,5.27616]
[1776971655700,53.41,77738.11,78.9,-0.05077,4e-05,5.25809]
[1776971659882,53.41,77740.22,78.9,-0.05069,4e-05,5.251]
[1776971668799,53.4,77751.73,78.9,-0.05022,4e-05,5.21365]
[1776971669189,53.4,77751.73,78.9,-0.05022,4e-05,5.21365]
[1776971669218,53.4,77751.73,78.9,-0.05022,4e-05,5.21365]
[1776971673770,53.4,77757.33,78.9,-0.04997,4e-05,5.19162]
[1776971673853,53.4,77757.33,78.9,-0.04997,4e-05,5.19162]
[1776971674664,53.4,77757.55,78.9,-0.04996,4e-05,5.19089]
[1776971678830,53.4,77758.97,78.9,-0.0499,4e-05,5.18625]
[1776971679649,53.4,77760.72,78.9,-0.04983,4e-05,5.18077]
[1776971684912,53.4,77759.73,78.9,-0.04987,4e-05,5.18369]
[1776971685443,53.4,77759.73,78.9,-0.04987,4e-05,5.18369]
[1776971690954,53.4,77767.2,78.9,-0.04958,4e-05,5.16032]
[1776971695989,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971696249,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971696288,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971696359,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971696777,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971696829,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971697283,53.4,77772.88,78.9,-0.04937,4e-05,5.14277]
[1776971697925,53.4,77744.44,78.9,-0.05045,4e-05,5.23103]
[1776971698058,53.4,77744.44,78.9,-0.05045,4e-05,5.23103]
[1776971698413,53.4,77744.44,78.9,-0.05045,4e-05,5.23103]
[1776971698686,53.4,77728.34,78.9,-0.05108,4e-05,5.28127]
[1776971699768,53.4,77728.34,78.9,-0.05108,4e-05,5.28127]
[1776971701529,53.4,77726.54,78.9,-0.05114,4e-05,5.28671]
[1776971702678,53.4,77727.79,78.9,-0.05109,4e-05,5.28235]
[1776971703045,53.4,77733.93,78.9,-0.05085,4e-05,5.26289]
[1776971705129,53.4,77745.69,78.9,-0.05039,4e-05,5.22592]
[1776971707449,53.39,77746.77,78.9,-0.05035,4e-05,5.22231]
[1776971707458,53.39,77746.77,78.9,-0.05035,4e-05,5.22231]
[1776971712620,53.39,77744.95,78.9,-0.05041,4e-05,5.2274]
[1776971716656,53.39,77744.95,78.9,-0.0504,4e-05,5.22687]
[1776971717260,53.39,77745.57,78.9,-0.05038,4e-05,5.22467]
[1776971719509,53.39,77753.41,78.9,-0.05007,4e-05,5.2001]
[1776971725210,53.39,77757.98,78.9,-0.04989,4e-05,5.18528]
[1776971726798,53.39,77757.98,78.9,-0.04989,4e-05,5.18528]
[1776971732260,53.38,77752.13,78.9,-0.05007,4e-05,5.19858]
[1776971736550,53.38,77747.68,78.9,-0.05024,4e-05,5.21218]
[1776971742330,53.38,77752.18,78.9,-0.05006,4e-05,5.19742]
[1776971747367,53.38,77759.35,78.9,-0.04978,4e-05,5.17477]
[1776971752405,53.38,77751.72,78.9,-0.05007,4e-05,5.1982]
[1776971753632,53.38,77751.72,78.9,-0.05007,4e-05,5.1982]
[1776971759454,53.38,77752.4,78.9,-0.05003,4e-05,5.19549]
[1776971764490,53.37,77752.68,78.9,-0.05002,4e-05,5.19429]
[1776971768778,53.37,77754.25,78.9,-0.04996,4e-05,5.18923]
[1776971768834,53.37,77752.53,78.9,-0.05002,4e-05,5.19452]
[1776971773897,53.38,77752.38,78.9,-0.05003,4e-05,5.19554]
[1776971773967,53.38,77762.92,78.9,-0.04963,4e-05,5.16293]
[1776971774566,53.38,77776.12,78.9,-0.04913,4e-05,5.1221]
[1776971779191,53.38,77777.72,78.9,-0.04907,4e-05,5.11741]
[1776971785643,53.38,77776.8,78.9,-0.04911,4e-05,5.12065]
[1776971790680,53.38,77778.1,78.9,-0.04907,4e-05,5.11697]
[1776971792231,53.38,77778.1,78.9,-0.04907,4e-05,5.11697]
[1776971792244,53.38,77778.1,78.9,-0.04907,4e-05,5.11697]
[1776971795648,53.38,77780.77,78.9,-0.04893,4e-05,5.10475]
[1776971795681,53.38,77780.77,78.9,-0.04893,4e-05,5.10475]
[1776971795705,53.38,77780.77,78.9,-0.04893,4e-05,5.10475]
[1776971795789,53.38,77780.77,78.9,-0.04893,4e-05,5.10475]
[1776971796181,53.38,77780.77,78.9,-0.04893,4e-05,5.10475]
[1776971796505,53.38,77786.97,78.9,-0.0487,4e-05,5.08569]
[1776971796612,53.38,77786.97,78.9,-0.0487,4e-05,5.08569]
[1776971797019,53.38,77808.19,78.9,-0.04791,4e-05,5.02089]
[1776971798216,53.38,77809.97,78.9,-0.04784,4e-05,5.01547]
[1776971798375,53.38,77809.97,78.9,-0.04784,4e-05,5.01547]
[1776971799016,53.38,77820.25,78.9,-0.04746,4e-05,4.98425]
[1776971799753,53.38,77820.25,78.9,-0.04746,4e-05,4.98425]
[1776971800018,53.38,77820.25,78.9,-0.04746,4e-05,4.98425]
[1776971800764,53.38,77826.9,78.9,-0.04721,4e-05,4.96381]
[1776971802439,53.38,77831.49,78.9,-0.04705,4e-05,4.94988]
[1776971805559,53.38,77833.9,78.9,-0.04696,4e-05,4.9426]
[1776971809745,53.38,77834.38,78.9,-0.04694,4e-05,4.94113]
[1776971809747,53.38,77834.38,78.9,-0.04694,4e-05,4.94113]
[1776971814916,53.38,77847.54,78.9,-0.04646,4e-05,4.90168]
[1776971815290,53.38,77847.54,78.9,-0.04646,4e-05,4.90168]
[1776971820958,53.38,77852.31,78.9,-0.0463,4e-05,4.88788]
[1776971825994,53.38,77853.7,78.9,-0.04625,4e-05,4.88418]
[1776971830385,53.39,77858.57,78.9,-0.04608,4e-05,4.87006]
[1776971836069,53.39,77852.39,78.9,-0.04631,4e-05,4.88912]
[1776971841104,53.39,77856.76,78.9,-0.04616,4e-05,4.87652]
[1776971842234,53.39,77856.87,78.9,-0.04616,4e-05,4.8763]
[1776971845638,53.39,77854.15,78.9,-0.04626,4e-05,4.88474]
[1776971845653,53.39,77854.15,78.9,-0.04626,4e-05,4.88474]
[1776971846094,53.39,77854.15,78.9,-0.04626,4e-05,4.88474]
[1776971846139,53.39,77842.27,78.9,-0.04669,4e-05,4.92044]
[1776971847871,53.39,77835.86,78.9,-0.04692,4e-05,4.93976]
[1776971848098,53.39,77835.86,78.9,-0.04692,4e-05,4.93976]
[1776971848154,53.39,77838.24,78.9,-0.04684,4e-05,4.93259]
[1776971848305,53.39,77838.24,78.9,-0.04684,4e-05,4.93259]
[1776971848341,53.39,77838.24,78.9,-0.04684,4e-05,4.93259]
[1776971848529,53.39,77838.24,78.9,-0.04684,4e-05,4.93259]
[1776971849160,53.39,77852.88,78.9,-0.04631,4e-05,4.88901]
[1776971849309,53.39,77852.88,78.9,-0.04631,4e-05,4.88901]
[1776971854015,53.39,77859.98,78.9,-0.04602,4e-05,4.86394]
[1776971856508,53.4,77860.32,78.9,-0.04601,4e-05,4.86327]
[1776971857317,53.4,77863.36,78.9,-0.04591,4e-05,4.85433]
[1776971857754,53.4,77863.36,78.9,-0.04591,4e-05,4.85433]
[1776971857801,53.4,77875.61,78.9,-0.04547,4e-05,4.81825]
[1776971858884,53.4,77892.64,78.9,-0.04488,4e-05,4.76822]
[1776971860246,53.4,77906.3,78.9,-0.0444,3e-05,4.72844]
[1776971864559,53.41,77894.54,78.9,-0.04483,4e-05,4.76453]
[1776971866944,53.41,77889.74,78.9,-0.045,4e-05,4.77867]
[1776971869309,53.41,77903.23,78.9,-0.04454,3e-05,4.74003]
[1776971874344,53.42,77905.34,78.9,-0.04448,3e-05,4.73542]
[1776971879392,53.42,77906.67,78.9,-0.04445,3e-05,4.73275]
[1776971884417,53.43,77895.14,78.9,-0.04487,4e-05,4.76825]
[1776971890070,53.43,77902.22,78.9,-0.04464,3e-05,4.74848]
[1776971895494,53.44,77898.8,78.9,-0.04478,4e-05,4.76035]
[1776971900529,53.45,77895.71,78.9,-0.0449,4e-05,4.7709]
[1776971901691,53.45,77895.71,78.9,-0.0449,4e-05,4.7709]
[1776971902377,53.45,77895.55,78.9,-0.04491,4e-05,4.7716]
[1776971907577,53.45,77886.72,78.9,-0.04524,4e-05,4.7988]
[1776971912613,53.45,77894.21,78.9,-0.04495,4e-05,4.77356]
[1776971918039,53.46,77896.69,78.9,-0.04487,4e-05,4.76719]
[1776971921730,53.46,77897.47,78.9,-0.04486,4e-05,4.76583]
[1776971922946,53.46,77896.56,78.9,-0.04489,4e-05,4.76874]
[1776971925522,53.47,77892.35,78.9,-0.04505,4e-05,4.78176]
[1776971930640,53.47,77891.77,78.9,-0.04508,4e-05,4.78446]
[1776971930742,53.47,77877.79,78.9,-0.04557,4e-05,4.82577]
[1776971931513,53.47,77877.79,78.9,-0.04557,4e-05,4.82577]
[1776971935820,53.47,77868.38,78.9,-0.04592,4e-05,4.85435]
[1776971941200,53.47,77859.33,78.9,-0.04625,4e-05,4.88175]
[1776971941208,53.47,77859.33,78.9,-0.04625,4e-05,4.88175]
[1776971943271,53.47,77848.25,78.9,-0.04665,4e-05,4.915]
[1776971950883,53.47,77850.92,78.9,-0.04655,4e-05,4.90704]
[1776971955918,53.47,77851.2,78.9,-0.04654,4e-05,4.90629]
[1776971960953,53.47,77851.3,78.9,-0.04654,4e-05,4.90608]
[1776971961290,53.47,77851.3,78.9,-0.04654,4e-05,4.90608]
[1776971966546,53.48,77859.11,78.9,-0.04626,4e-05,4.88282]
[1776971971064,53.48,77864.18,78.9,-0.04608,4e-05,4.86803]
[1776971971462,53.48,77861.0,78.9,-0.04616,4e-05,4.87342]
[1776971972226,53.48,77861.0,78.9,-0.04616,4e-05,4.87342]
[1776971975086,53.48,77862.75,78.9,-0.0461,4e-05,4.86843]
[1776971978854,53.48,77853.07,78.9,-0.04645,4e-05,4.89757]
[1776971984114,53.48,77851.59,78.9,-0.04651,4e-05,4.90217]
[1776971989166,53.48,77856.53,78.9,-0.04633,4e-05,4.88755]
[1776971994201,53.48,77863.84,78.9,-0.04607,4e-05,4.86607]
[1776971999236,53.48,77853.18,78.9,-0.04646,4e-05,4.89816]
[1776972002319,53.48,77864.25,78.9,-0.04606,4e-05,4.86522]
[1776972006348,53.48,77852.79,78.9,-0.04648,4e-05,4.89974]
[1776972011460,53.48,77842.8,78.9,-0.04684,4e-05,4.92971]
[1776972012519,53.48,77845.44,78.9,-0.04674,4e-05,4.92175]
[1776972018432,53.48,77845.69,78.9,-0.04673,4e-05,4.92088]
[1776972023467,53.48,77846.84,78.9,-0.04669,4e-05,4.91741]
[1776972025594,53.48,77857.37,78.9,-0.04631,4e-05,4.88588]
[1776972027101,53.48,77857.37,78.9,-0.04631,4e-05,4.88588]
[1776972032727,53.48,77865.85,78.9,-0.04597,4e-05,4.85683]
[1776972038579,53.49,77862.49,78.9,-0.0461,4e-05,4.86749]
[1776972043613,53.49,77866.31,78.9,-0.04597,4e-05,4.85649]
[1776972048649,53.49,77868.04,78.9,-0.04591,4e-05,4.8518]
[1776972053688,53.49,77873.45,78.9,-0.04573,4e-05,4.83625]
[1776972056112,53.49,77876.34,78.9,-0.04563,4e-05,4.8279]
[1776972058980,53.5,77884.96,78.9,-0.04532,4e-05,4.80285]
[1776972064171,53.5,77890.79,78.9,-0.04513,4e-05,4.78666]
[1776972064630,53.5,77892.52,78.9,-0.04507,4e-05,4.78177]
[1776972069806,53.51,77898.42,78.9,-0.04488,4e-05,4.76587]
[1776972074628,53.51,77898.01,78.9,-0.04491,4e-05,4.76804]
[1776972075004,53.51,77898.01,78.9,-0.04491,4e-05,4.76804]
[1776972079527,53.51,77902.09,78.9,-0.04478,4e-05,4.75728]
[1776972079830,53.51,77902.09,78.9,-0.04478,4e-05,4.75728]
[1776972079878,53.51,77910.45,78.9,-0.04448,3e-05,4.7326]
[1776972080421,53.51,77910.45,78.9,-0.04448,3e-05,4.7326]
[1776972082715,53.51,77912.67,78.9,-0.0444,3e-05,4.72581]
[1776972085722,53.51,77914.89,78.9,-0.04432,3e-05,4.7189]
[1776972087374,53.51,77913.56,78.9,-0.04437,3e-05,4.72265]
[1776972096043,53.51,77901.35,78.9,-0.04474,4e-05,4.75296]
[1776972096092,53.5,77899.9,78.9,-0.04479,4e-05,4.75703]
[1776972102343,53.51,77902.42,78.9,-0.0447,3e-05,4.74986]
[1776972107025,53.51,77903.34,78.9,-0.04468,3e-05,4.7474]
[1776972109232,53.51,77887.8,78.9,-0.04522,4e-05,4.79338]
[1776972110093,53.51,77887.87,78.9,-0.04522,4e-05,4.79336]
[1776972116134,53.51,77878.79,78.9,-0.04556,4e-05,4.82119]
[1776972117299,53.51,77878.79,78.9,-0.04556,4e-05,4.82119]
[1776972118980,53.51,77878.57,78.9,-0.04557,4e-05,4.82199]
[1776972119066,53.51,77878.57,78.9,-0.04557,4e-05,4.82199]
[1776972121028,53.51,77861.62,78.9,-0.04617,4e-05,4.87231]
[1776972121651,53.51,77855.61,78.9,-0.04639,4e-05,4.89031]
[1776972122258,53.51,77841.93,78.9,-0.04688,4e-05,4.93134]
[1776972123604,53.51,77848.67,78.9,-0.04664,4e-05,4.91108]
[1776972124536,53.51,77851.65,78.9,-0.04653,4e-05,4.90216]
[1776972130235,53.51,77854.08,78.9,-0.04645,4e-05,4.89504]
[1776972130506,53.51,77854.08,78.9,-0.04645,4e-05,4.89504]
[1776972132755,53.51,77855.62,78.9,-0.04639,4e-05,4.89049]
[1776972133048,53.51,77855.62,78.9,-0.04639,4e-05,4.89049]
[1776972137285,53.52,77868.9,78.9,-0.04593,4e-05,4.85245]
[1776972142321,53.52,77866.14,78.9,-0.04604,4e-05,4.86115]
[1776972143617,53.52,77868.91,78.9,-0.04594,4e-05,4.85299]
[1776972149371,53.53,77876.48,78.9,-0.04569,4e-05,4.832]
[1776972154407,53.53,77873.36,78.9,-0.04577,4e-05,4.8377]
[1776972159442,53.54,77873.99,78.9,-0.04577,4e-05,4.83753]
[1776972162161,53.55,77874.48,78.9,-0.04577,4e-05,4.83832]
[1776972167064,53.55,77879.37,78.9,-0.04562,4e-05,4.82545]
[1776972171529,53.56,77868.2,78.9,-0.04603,4e-05,4.85918]
[1776972176897,53.56,77863.77,78.9,-0.04619,4e-05,4.87265]
[1776972177593,53.56,77857.13,78.9,-0.04643,4e-05,4.89253]
[1776972180714,53.56,77854.93,78.9,-0.04651,4e-05,4.89911]
[1776972181633,53.56,77854.64,78.9,-0.04652,4e-05,4.89998]
[1776972186070,53.56,77853.82,78.9,-0.04655,4e-05,4.90237]
[1776972189233,53.56,77854.27,78.9,-0.04653,4e-05,4.901]
[1776972192640,53.56,77853.93,78.9,-0.04654,4e-05,4.90202]
[1776972196687,53.56,77855.28,78.9,-0.04649,4e-05,4.89795]
[1776972201738,53.56,77854.84,78.9,-0.04651,4e-05,4.89923]
[1776972203299,53.56,77854.84,78.9,-0.04651,4e-05,4.89923]
[1776972203762,53.56,77848.73,78.9,-0.04673,4e-05,4.9175]
[1776972203776,53.56,77835.91,78.9,-0.0472,4e-05,4.95601]
[1776972206774,53.55,77825.46,78.9,-0.04758,4e-05,4.98727]
[1776972211809,53.55,77819.8,78.9,-0.04774,4e-05,4.99932]
[1776972216844,53.55,77819.6,78.9,-0.04773,4e-05,4.99906]
[1776972217658,53.55,77819.6,78.9,-0.04773,4e-05,4.99906]
[1776972219865,53.55,77835.89,78.9,-0.04713,4e-05,4.94937]
[1776972222743,53.55,77838.85,78.9,-0.04702,4e-05,4.94027]
[1776972227921,53.54,77844.76,78.9,-0.0468,4e-05,4.92216]
[1776972232955,53.54,77847.28,78.9,-0.04671,4e-05,4.9144]
[1776972235120,53.54,77845.3,78.9,-0.04678,4e-05,4.9203]
[1776972236242,53.54,77845.55,78.9,-0.04677,4e-05,4.91952]
[1776972237776,53.54,77846.82,78.9,-0.04672,4e-05,4.91564]
[1776972243027,53.54,77846.94,78.9,-0.04672,4e-05,4.91511]
[1776972246853,53.54,77849.17,78.9,-0.04663,4e-05,4.90839]
[1776972247286,53.54,77849.17,78.9,-0.04663,4e-05,4.90839]
[1776972247754,53.54,77857.6,78.9,-0.04633,4e-05,4.88318]
[1776972248232,53.54,77857.6,78.9,-0.04633,4e-05,4.88318]
[1776972249069,53.54,77870.49,78.9,-0.04587,4e-05,4.84494]
[1776972252090,53.54,77882.62,78.9,-0.04544,4e-05,4.80939]
[1776972258132,53.55,77867.86,78.9,-0.04598,4e-05,4.85387]
[1776972263166,53.55,77867.16,78.9,-0.04601,4e-05,4.85636]
[1776972269208,53.55,77866.95,78.9,-0.04602,4e-05,4.85747]
[1776972274244,53.55,77867.69,78.9,-0.04596,4e-05,4.85151]
[1776972275959,53.55,77867.59,78.9,-0.04597,4e-05,4.85189]
[1776972276604,53.55,77867.59,78.9,-0.04597,4e-05,4.85189]
[1776972277265,53.55,77845.74,78.9,-0.04675,4e-05,4.91727]
[1776972277925,53.55,77845.74,78.9,-0.04675,4e-05,4.91727]
[1776972280924,53.55,77837.85,78.9,-0.04704,4e-05,4.94082]
[1776972281213,53.55,77837.85,78.9,-0.04704,4e-05,4.94082]
[1776972286329,53.55,77836.41,78.9,-0.04709,4e-05,4.94476]
[1776972286624,53.55,77836.41,78.9,-0.04709,4e-05,4.94476]
[1776972291538,53.55,77835.98,78.9,-0.0471,4e-05,4.94577]
[1776972294447,53.55,77836.05,78.9,-0.0471,4e-05,4.94536]
[1776972297087,53.55,77826.29,78.9,-0.04745,4e-05,4.97452]
[1776972302442,53.54,77832.62,78.9,-0.04721,4e-05,4.95475]
[1776972303506,53.54,77832.62,78.9,-0.04721,4e-05,4.95475]
[1776972309490,53.54,77840.43,78.9,-0.04692,4e-05,4.93071]
[1776972315534,53.54,77840.33,78.9,-0.04692,4e-05,4.93072]
[1776972318555,53.54,77854.7,78.9,-0.0464,4e-05,4.88758]
[1776972323589,53.54,77855.8,78.9,-0.04636,4e-05,4.88448]
[1776972327313,53.54,77856.17,78.9,-0.04635,4e-05,4.88351]
[1776972332043,53.54,77856.66,78.9,-0.0463,4e-05,4.87804]
[1776972332788,53.54,77857.16,78.9,-0.04628,4e-05,4.87661]
[1776972338698,53.54,77852.79,78.9,-0.04644,4e-05,4.89]
[1776972343862,53.55,77848.47,78.9,-0.0466,4e-05,4.90305]
[1776972349775,53.55,77848.38,78.9,-0.0466,4e-05,4.90344]
[1776972351977,53.55,77849.06,78.9,-0.04658,4e-05,4.90143]
[1776972353747,53.55,77861.26,78.9,-0.04614,4e-05,4.86509]
[1776972354781,53.55,77866.26,78.9,-0.04596,4e-05,4.8503]
[1776972355431,53.55,77866.26,78.9,-0.04596,4e-05,4.8503]
[1776972360957,53.55,77880.78,78.9,-0.04545,4e-05,4.8081]
[1776972362273,53.55,77880.78,78.9,-0.04545,4e-05,4.8081]
[1776972362301,53.55,77880.78,78.9,-0.04545,4e-05,4.8081]
[1776972362319,53.55,77880.78,78.9,-0.04545,4e-05,4.8081]
[1776972362334,53.55,77880.78,78.9,-0.04545,4e-05,4.8081]
[1776972362370,53.55,77885.13,78.9,-0.0453,4e-05,4.79561]
[1776972365992,53.55,77895.61,78.9,-0.04493,4e-05,4.76409]
[1776972368161,53.55,77895.57,78.9,-0.04493,4e-05,4.764]
[1776972368168,53.55,77895.57,78.9,-0.04493,4e-05,4.764]
[1776972371706,53.55,77896.28,78.9,-0.04489,4e-05,4.76133]
[1776972372029,53.54,77896.23,78.9,-0.04489,4e-05,4.76128]
[1776972374016,53.54,77905.51,78.9,-0.04456,3e-05,4.73352]
[1776972379695,53.54,77901.89,78.9,-0.04468,3e-05,4.74333]
[1776972381106,53.54,77886.86,78.9,-0.0452,4e-05,4.78685]
[1776972384609,53.53,77886.2,78.9,-0.04522,4e-05,4.78828]
[1776972390169,53.53,77884.8,78.9,-0.04524,4e-05,4.79036]
[1776972395204,53.52,77883.55,78.9,-0.04523,4e-05,4.78853]
[1776972400239,53.52,77880.42,78.9,-0.04533,4e-05,4.79638]
[1776972402896,53.51,77880.34,78.9,-0.04533,4e-05,4.79605]
[1776972403386,53.51,77880.34,78.9,-0.04533,4e-05,4.79605]
[1776972411662,53.51,77898.2,78.9,-0.04467,4e-05,4.7416]
[1776972411839,53.51,77899.39,78.9,-0.04463,3e-05,4.73792]
[1776972417358,53.5,77901.34,78.9,-0.04455,3e-05,4.73108]
[1776972421139,53.5,77901.32,78.9,-0.04454,3e-05,4.73057]
[1776972425414,53.49,77887.05,78.9,-0.04503,4e-05,4.77146]
[1776972427428,53.49,77876.5,78.9,-0.0454,4e-05,4.80201]
[1776972432613,53.49,77878.07,78.9,-0.04533,4e-05,4.79609]
[1776972438505,53.48,77888.14,78.9,-0.04495,4e-05,4.7646]
[1776972443540,53.48,77902.21,78.9,-0.04444,3e-05,4.72218]
[1776972445785,53.47,77902.35,78.9,-0.04444,3e-05,4.72159]
[1776972445789,53.47,77902.35,78.9,-0.04444,3e-05,4.72159]
[1776972449458,53.47,77896.1,78.9,-0.04465,4e-05,4.73915]
[1776972449493,53.47,77896.1,78.9,-0.04465,4e-05,4.73915]
[1776972449758,53.47,77896.1,78.9,-0.04465,4e-05,4.73915]
[1776972449588,53.47,77881.17,78.9,-0.04517,4e-05,4.78284]
[1776972449865,53.47,77881.17,78.9,-0.04517,4e-05,4.78284]
[1776972450394,53.47,77881.17,78.9,-0.04517,4e-05,4.78284]
[1776972450596,53.47,77870.1,78.9,-0.04556,4e-05,4.81557]
[1776972451737,53.47,77870.1,78.9,-0.04556,4e-05,4.81557]
[1776972453189,53.47,77872.97,78.9,-0.04542,4e-05,4.80219]
[1776972454025,53.47,77871.02,78.9,-0.04548,4e-05,4.80764]
[1776972455274,53.47,77870.18,78.9,-0.04551,4e-05,4.80981]
[1776972456600,53.46,77867.88,78.9,-0.04559,4e-05,4.8163]
[1776972456638,53.46,77868.29,78.9,-0.04557,4e-05,4.81475]
[1776972459659,53.46,77857.4,78.9,-0.04595,4e-05,4.8468]
[1776972464744,53.46,77858.9,78.9,-0.04589,4e-05,4.84172]
[1776972465214,53.46,77858.15,78.9,-0.04592,4e-05,4.84382]
[1776972465373,53.46,77858.15,78.9,-0.04592,4e-05,4.84382]
[1776972465444,53.46,77858.15,78.9,-0.04592,4e-05,4.84382]
[1776972467127,53.46,77841.68,78.9,-0.04651,4e-05,4.89311]
[1776972467963,53.46,77838.66,78.9,-0.04662,4e-05,4.90217]
[1776972471480,53.46,77843.52,78.9,-0.04644,4e-05,4.88759]
[1776972472524,53.46,77842.38,78.9,-0.04649,4e-05,4.89101]
[1776972473327,53.46,77841.42,78.9,-0.04652,4e-05,4.89389]
[1776972478793,53.46,77841.36,78.9,-0.04652,4e-05,4.89404]
[1776972482037,53.46,77848.43,78.9,-0.04627,4e-05,4.8729]
[1776972486298,53.46,77852.88,78.9,-0.04611,4e-05,4.85972]
[1776972489331,53.46,77859.96,78.9,-0.04586,4e-05,4.83877]
[1776972492756,53.46,77873.82,78.9,-0.04537,4e-05,4.79798]
[1776972495132,53.46,77884.79,78.9,-0.04498,4e-05,4.76612]
[1776972499187,53.47,77887.48,78.9,-0.0449,4e-05,4.75901]
[1776972499256,53.47,77886.05,78.9,-0.04495,4e-05,4.76362]
[1776972504980,53.46,77891.37,78.9,-0.04475,4e-05,4.74684]
[1776972510015,53.46,77890.6,78.9,-0.04477,4e-05,4.748]
[1776972510869,53.46,77890.6,78.9,-0.04477,4e-05,4.748]
[1776972510870,53.46,77890.6,78.9,-0.04477,4e-05,4.748]
[1776972516057,53.45,77893.9,78.9,-0.0446,4e-05,4.7329]
[1776972518693,53.45,77895.58,78.9,-0.04454,3e-05,4.72759]
[1776972519390,53.45,77895.79,78.9,-0.04453,3e-05,4.72679]
[1776972525122,53.45,77899.7,78.9,-0.04438,3e-05,4.71447]
[1776972530157,53.44,77898.1,78.9,-0.04443,3e-05,4.71831]
[1776972535789,53.44,77897.73,78.9,-0.04443,3e-05,4.71867]
[1776972535854,53.44,77896.16,78.9,-0.04448,3e-05,4.7229]
[1776972541235,53.44,77892.74,78.9,-0.0446,4e-05,4.733]
[1776972542670,53.44,77892.74,78.9,-0.0446,4e-05,4.733]
[1776972542802,53.44,77892.74,78.9,-0.0446,4e-05,4.733]
[1776972542829,53.44,77895.41,78.9,-0.04451,3e-05,4.72521]
[1776972545469,53.44,77895.74,78.9,-0.0445,3e-05,4.72405]
[1776972545532,53.44,77895.74,78.9,-0.0445,3e-05,4.72405]
[1776972547632,53.44,77896.15,78.9,-0.04448,3e-05,4.7223]
[1776972547935,53.44,77896.09,78.9,-0.04447,3e-05,4.72229]
[1776972548294,53.44,77896.14,78.9,-0.04447,3e-05,4.72219]
[1776972553122,53.44,77899.79,78.9,-0.04435,3e-05,4.71175]
[1776972553329,53.44,77899.68,78.9,-0.04435,3e-05,4.71213]
[1776972558439,53.44,77898.48,78.9,-0.04439,3e-05,4.71493]
[1776972558539,53.43,77900.72,78.9,-0.04431,3e-05,4.70821]
[1776972563854,53.44,77901.18,78.9,-0.04429,3e-05,4.70713]
[1776972563855,53.44,77901.18,78.9,-0.04429,3e-05,4.70713]
[1776972563856,53.44,77901.18,78.9,-0.04429,3e-05,4.70713]
[1776972563870,53.44,77901.52,78.9,-0.04428,3e-05,4.70621]
[1776972569441,53.43,77900.28,78.9,-0.04432,3e-05,4.7089]
[1776972574476,53.43,77904.03,78.9,-0.04414,3e-05,4.69306]
[1776972579511,53.43,77905.34,78.9,-0.04409,3e-05,4.68858]
[1776972584545,53.42,77905.69,78.9,-0.04407,3e-05,4.68689]
[1776972589581,53.42,77903.24,78.9,-0.04414,3e-05,4.69331]
[1776972590098,53.42,77903.24,78.9,-0.04414,3e-05,4.69331]
[1776972590589,53.42,77903.46,78.9,-0.04414,3e-05,4.69275]
[1776972591163,53.42,77903.46,78.9,-0.04414,3e-05,4.69275]
[1776972595443,53.42,77901.0,78.9,-0.04423,3e-05,4.70026]
[1776972595900,53.42,77901.0,78.9,-0.04423,3e-05,4.70026]
[1776972595624,53.42,77890.19,78.9,-0.04461,4e-05,4.73197]
[1776972597756,53.42,77882.79,78.9,-0.04487,4e-05,4.75395]
[1776972598803,53.42,77882.76,78.9,-0.04487,4e-05,4.75423]
[1776972602672,53.43,77868.58,78.9,-0.04538,4e-05,4.79685]
[1776972607708,53.43,77870.4,78.9,-0.04533,4e-05,4.79216]
[1776972611689,53.43,77861.15,78.9,-0.04566,4e-05,4.81997]
[1776972611741,53.43,77861.15,78.9,-0.04566,4e-05,4.81997]
[1776972612615,53.43,77862.28,78.9,-0.04562,4e-05,4.81672]
[1776972618785,53.44,77864.33,78.9,-0.04556,4e-05,4.81142]
[1776972622424,53.44,77864.07,78.9,-0.04557,4e-05,4.81254]
[1776972625758,53.44,77880.99,78.9,-0.04498,4e-05,4.76299]
[1776972627090,53.44,77892.46,78.9,-0.04458,4e-05,4.72972]
[1776972628449,53.44,77894.74,78.9,-0.0445,3e-05,4.7233]
[1776972629855,53.44,77896.13,78.9,-0.04445,3e-05,4.7195]
[1776972630134,53.44,77896.39,78.9,-0.04445,3e-05,4.71901]
[1776972630343,53.44,77896.39,78.9,-0.04445,3e-05,4.71901]
[1776972630869,53.45,77884.32,78.9,-0.04488,4e-05,4.7547]
[1776972632968,53.45,77881.56,78.9,-0.04494,4e-05,4.75889]
[1776972634637,53.45,77885.19,78.9,-0.04481,4e-05,4.74842]
[1776972639931,53.45,77888.96,78.9,-0.0447,4e-05,4.73853]
[1776972642531,53.45,77891.54,78.9,-0.04461,4e-05,4.73147]
[1776972642653,53.45,77891.54,78.9,-0.04461,4e-05,4.73147]
[1776972643117,53.45,77894.25,78.9,-0.04452,3e-05,4.72379]
[1776972644415,53.45,77895.26,78.9,-0.04448,3e-05,4.72089]
[1776972648001,53.46,77895.98,78.9,-0.04447,3e-05,4.71941]
[1776972648483,53.46,77895.75,78.9,-0.04448,3e-05,4.72036]
[1776972649496,53.46,77897.81,78.9,-0.04441,3e-05,4.7144]
[1776972655037,53.46,77898.04,78.9,-0.0444,3e-05,4.71419]
[1776972657584,53.46,77897.23,78.9,-0.04443,3e-05,4.71663]
[1776972659622,53.46,77897.55,78.9,-0.04442,3e-05,4.71582]
[1776972665393,53.46,77902.65,78.9,-0.04425,3e-05,4.7013]
[1776972669636,53.46,77903.76,78.9,-0.04422,3e-05,4.69855]
[1776972676184,53.48,77902.63,78.9,-0.04429,3e-05,4.70452]
[1776972678077,53.48,77902.63,78.9,-0.04429,3e-05,4.70452]
[1776972680778,53.48,77889.41,78.9,-0.04476,4e-05,4.7441]
[1776972681487,53.48,77882.34,78.9,-0.04501,4e-05,4.76538]
[1776972682522,53.48,77880.43,78.9,-0.04508,4e-05,4.7712]
[1776972683237,53.48,77880.36,78.9,-0.04509,4e-05,4.77137]
[1776972683786,53.48,77880.36,78.9,-0.04509,4e-05,4.77137]
[1776972683939,53.48,77880.36,78.9,-0.04509,4e-05,4.77137]
[1776972686392,53.48,77887.09,78.9,-0.04485,4e-05,4.75171]
[1776972686611,53.48,77887.09,78.9,-0.04485,4e-05,4.75171]
[1776972686768,53.48,77887.09,78.9,-0.04485,4e-05,4.75171]
[1776972687021,53.48,77887.09,78.9,-0.04485,4e-05,4.75171]
[1776972687439,53.48,77890.77,78.9,-0.04473,4e-05,4.74133]
[1776972687751,53.48,77890.77,78.9,-0.04473,4e-05,4.74133]
[1776972687896,53.48,77890.77,78.9,-0.04473,4e-05,4.74133]
[1776972687966,53.48,77897.6,78.9,-0.04449,3e-05,4.72155]
[1776972688270,53.48,77897.6,78.9,-0.04449,3e-05,4.72155]
[1776972688779,53.48,77897.6,78.9,-0.04449,3e-05,4.72155]
[1776972689042,53.48,77908.65,78.9,-0.0441,3e-05,4.68911]
[1776972690576,53.49,77912.15,78.9,-0.04399,3e-05,4.67925]
[1776972690948,53.49,77912.15,78.9,-0.04399,3e-05,4.67925]
[1776972696324,53.49,77911.55,78.9,-0.04398,3e-05,4.67782]
[1776972701359,53.49,77907.84,78.9,-0.04412,3e-05,4.68923]
[1776972706967,53.49,77908.99,78.9,-0.04408,3e-05,4.68627]
[1776972708066,53.49,77911.87,78.9,-0.04399,3e-05,4.67808]
[1776972716246,53.5,77907.02,78.9,-0.04417,3e-05,4.69331]
[1776972716272,53.5,77907.02,78.9,-0.04417,3e-05,4.69331]
[1776972716288,53.5,77907.02,78.9,-0.04417,3e-05,4.69331]
[1776972717471,53.5,77888.25,78.9,-0.04483,4e-05,4.74856]
[1776972718873,53.5,77888.25,78.9,-0.04483,4e-05,4.74856]
[1776972719676,53.5,77887.56,78.9,-0.04485,4e-05,4.7508]
[1776972720994,53.5,77886.95,78.9,-0.04487,4e-05,4.75258]
[1776972722987,53.5,77884.46,78.9,-0.04496,4e-05,4.76009]
[1776972724626,53.5,77874.86,78.9,-0.04531,4e-05,4.78853]
[1776972730563,53.5,77871.99,78.9,-0.04541,4e-05,4.79769]
[1776972731168,53.5,77871.99,78.9,-0.04541,4e-05,4.79769]
[1776972736718,53.51,77876.61,78.9,-0.04526,4e-05,4.78513]
[1776972738557,53.51,77877.04,78.9,-0.04525,4e-05,4.78402]
[1776972740746,53.51,77866.38,78.9,-0.04564,4e-05,4.81604]
[1776972742729,53.51,77864.69,78.9,-0.0457,4e-05,4.82116]
[1776972742731,53.51,77864.69,78.9,-0.0457,4e-05,4.82116]
[1776972743189,53.51,77865.0,78.9,-0.04569,4e-05,4.82035]
[1776972743874,53.51,77865.0,78.9,-0.04569,4e-05,4.82035]
[1776972744801,53.51,77864.6,78.9,-0.0457,4e-05,4.82164]
[1776972748582,53.51,77870.57,78.9,-0.0455,4e-05,4.80444]
[1776972749174,53.52,77872.41,78.9,-0.04543,4e-05,4.79913]
[1776972749175,53.52,77872.41,78.9,-0.04543,4e-05,4.79913]
[1776972751734,53.52,77861.55,78.9,-0.04582,4e-05,4.83157]
[1776972753105,53.52,77859.54,78.9,-0.04586,4e-05,4.83346]
[1776972753837,53.52,77846.86,78.9,-0.04632,4e-05,4.87141]
[1776972754136,53.52,77846.86,78.9,-0.04632,4e-05,4.87141]
[1776972754137,53.52,77846.86,78.9,-0.04632,4e-05,4.87141]
[1776972755832,53.52,77840.23,78.9,-0.04656,4e-05,4.89126]
[1776972758434,53.52,77843.34,78.9,-0.04644,4e-05,4.88194]
[1776972763205,53.52,77840.34,78.9,-0.04655,4e-05,4.89098]
[1776972764877,53.52,77831.43,78.9,-0.04688,4e-05,4.9177]
[1776972765705,53.52,77829.46,78.9,-0.04695,4e-05,4.92357]
[1776972770957,53.52,77829.55,78.9,-0.04694,4e-05,4.92294]
[1776972775334,53.52,77828.17,78.9,-0.04699,4e-05,4.92681]
[1776972775422,53.52,77828.17,78.9,-0.04699,4e-05,4.92681]
[1776972776532,53.51,77823.56,78.9,-0.04716,4e-05,4.94061]
[1776972783043,53.51,77813.82,78.9,-0.0475,4e-05,4.9692]
[1776972785757,53.51,77813.68,78.9,-0.04751,4e-05,4.96933]
[1776972790051,53.51,77815.08,78.9,-0.04745,4e-05,4.96454]
[1776972795127,53.5,77810.01,78.9,-0.04762,4e-05,4.97904]
[1776972797672,53.5,77809.06,78.9,-0.04766,4e-05,4.9816]
[1776972798148,53.5,77803.32,78.9,-0.04787,4e-05,4.99885]
[1776972803057,53.51,77804.27,78.9,-0.04784,4e-05,4.99661]
[1776972803562,53.51,77804.27,78.9,-0.04784,4e-05,4.99678]
[1776972808130,53.51,77801.75,78.9,-0.04794,4e-05,5.00493]
[1776972808146,53.51,77801.75,78.9,-0.04794,4e-05,5.00493]
[1776972814585,53.51,77800.08,78.9,-0.04798,4e-05,5.00677]
[1776972816274,53.51,77789.93,78.9,-0.04836,4e-05,5.03817]
[1776972817896,53.51,77789.93,78.9,-0.04836,4e-05,5.03817]
[1776972817930,53.51,77789.94,78.9,-0.04836,4e-05,5.03836]
[1776972818197,53.51,77789.94,78.9,-0.04836,4e-05,5.03836]
[1776972820014,53.51,77789.83,78.9,-0.04837,4e-05,5.0387]
[1776972820069,53.51,77789.83,78.9,-0.04837,4e-05,5.0387]
[1776972820140,53.51,77782.55,78.9,-0.04863,4e-05,5.06044]
[1776972820337,53.51,77782.55,78.9,-0.04863,4e-05,5.06044]
[1776972820349,53.51,77782.55,78.9,-0.04863,4e-05,5.06044]
[1776972826344,53.51,77765.44,78.9,-0.04928,4e-05,5.11324]
[1776972830371,53.51,77751.05,78.9,-0.04983,4e-05,5.15756]
[1776972835407,53.51,77750.64,78.9,-0.04984,4e-05,5.15841]
[1776972838016,53.51,77750.35,78.9,-0.04985,4e-05,5.15922]
[1776972839435,53.51,77737.96,78.9,-0.05033,4e-05,5.19743]
[1776972840229,53.51,77737.96,78.9,-0.05033,4e-05,5.19743]
[1776972840231,53.51,77737.96,78.9,-0.05033,4e-05,5.19743]
[1776972845477,53.51,77746.54,78.9,-0.04999,4e-05,5.16996]
[1776972850173,53.51,77743.38,78.9,-0.0501,4e-05,5.17928]
[1776972850309,53.51,77742.66,78.9,-0.05013,4e-05,5.18151]
[1776972851901,53.5,77741.27,78.9,-0.05018,4e-05,5.1857]
[1776972857561,53.5,77735.85,78.9,-0.05038,4e-05,5.20141]
[1776972859783,53.5,77734.93,78.9,-0.05041,4e-05,5.20411]
[1776972860520,53.5,77729.16,78.9,-0.05063,4e-05,5.22193]
[1776972865617,53.49,77725.68,78.9,-0.05075,4e-05,5.2315]
[1776972869156,53.49,77710.35,78.9,-0.05134,4e-05,5.27886]
[1776972872122,53.49,77720.08,78.9,-0.05091,4e-05,5.24306]
[1776972873015,53.49,77736.65,78.9,-0.05026,4e-05,5.19108]
[1776972876324,53.48,77732.23,78.9,-0.05043,4e-05,5.20436]
[1776972878308,53.48,77724.87,78.9,-0.05071,4e-05,5.22699]
[1776972883746,53.48,77728.71,78.9,-0.05055,4e-05,5.21384]
[1776972888781,53.48,77725.53,78.9,-0.05066,4e-05,5.22286]
[1776972893815,53.47,77727.56,78.9,-0.05057,4e-05,5.21562]
[1776972897491,53.47,77730.93,78.9,-0.05043,4e-05,5.20458]
[1776972897497,53.47,77730.93,78.9,-0.05043,4e-05,5.20458]
[1776972897776,53.47,77730.93,78.9,-0.05043,4e-05,5.20458]
[1776972900611,53.47,77734.12,78.9,-0.0503,4e-05,5.19419]
[1776972903754,53.47,77720.98,78.9,-0.05081,4e-05,5.23473]
[1776972904415,53.47,77720.05,78.9,-0.05084,4e-05,5.23744]
[1776972904761,53.47,77720.05,78.9,-0.05084,4e-05,5.23744]
[1776972906510,53.46,77715.29,78.9,-0.05102,4e-05,5.25193]
[1776972906640,53.46,77715.29,78.9,-0.05102,4e-05,5.25193]
[1776972906670,53.46,77715.29,78.9,-0.05102,4e-05,5.25193]
[1776972907114,53.46,77703.21,78.9,-0.0515,4e-05,5.28992]
[1776972908923,53.46,77693.34,78.9,-0.05188,4e-05,5.32023]
[1776972909932,53.46,77693.34,78.9,-0.05188,4e-05,5.32023]
[1776972910242,53.46,77693.34,78.9,-0.05188,4e-05,5.32023]
[1776972910303,53.46,77693.34,78.9,-0.05188,4e-05,5.32023]
[1776972913428,53.45,77688.73,78.9,-0.05204,4e-05,5.33342]
[1776972917973,53.45,77695.68,78.9,-0.05175,4e-05,5.30997]
[1776972917987,53.45,77691.75,78.9,-0.0519,4e-05,5.32207]
[1776972918754,53.45,77691.75,78.9,-0.0519,4e-05,5.32207]
[1776972918994,53.45,77688.44,78.9,-0.05203,4e-05,5.33262]
[1776972924029,53.44,77688.78,78.9,-0.052,4e-05,5.3297]
[1776972927176,53.44,77687.31,78.9,-0.05205,4e-05,5.334]
[1776972927492,53.44,77689.81,78.9,-0.05194,4e-05,5.32534]
[1776972930139,53.43,77696.06,78.9,-0.05169,4e-05,5.30487]
[1776972930140,53.43,77696.06,78.9,-0.05169,4e-05,5.30487]
[1776972931148,53.43,77699.01,78.9,-0.05157,4e-05,5.29524]
[1776972931188,53.43,77707.71,78.9,-0.05118,4e-05,5.26317]
[1776972935310,53.43,77692.63,78.9,-0.05176,4e-05,5.30966]
[1776972936710,53.43,77690.74,78.9,-0.05183,4e-05,5.31531]
[1776972937851,53.42,77687.89,78.9,-0.05194,4e-05,5.324]
[1776972938107,53.42,77687.89,78.9,-0.05194,4e-05,5.324]
[1776972938128,53.42,77684.46,78.9,-0.05207,4e-05,5.33453]
[1776972940666,53.42,77685.84,78.9,-0.05202,4e-05,5.33025]
[1776972941149,53.42,77682.09,78.9,-0.05217,4e-05,5.34219]
[1776972941897,53.42,77682.09,78.9,-0.05217,4e-05,5.34219]
[1776972942107,53.42,77682.09,78.9,-0.05217,4e-05,5.34219]
[1776972943355,53.42,77668.15,78.9,-0.05272,4e-05,5.38576]
[1776972947373,53.41,77669.1,78.9,-0.05266,4e-05,5.38094]
[1776972947585,53.41,77669.1,78.9,-0.05266,4e-05,5.38094]
[1776972948204,53.41,77681.96,78.9,-0.05214,4e-05,5.33999]
[1776972949802,53.41,77685.03,78.9,-0.05202,4e-05,5.32989]
[1776972950218,53.41,77683.99,78.9,-0.05205,4e-05,5.33284]
[1776972950738,53.41,77683.99,78.9,-0.05205,4e-05,5.33284]
[1776972951224,53.41,77685.38,78.9,-0.052,4e-05,5.32848]
[1776972953239,53.41,77701.99,78.9,-0.05133,4e-05,5.27533]
[1776972953340,53.41,77701.99,78.9,-0.05133,4e-05,5.27533]
[1776972955385,53.41,77707.05,78.9,-0.05113,4e-05,5.2589]
[1776972956260,53.41,77707.34,78.9,-0.05112,4e-05,5.25816]
[1776972957748,53.41,77707.19,78.9,-0.05113,4e-05,5.25881]
[1776972957888,53.41,77707.19,78.9,-0.05113,4e-05,5.25881]
[1776972958280,53.41,77714.82,78.9,-0.05083,4e-05,5.23503]
[1776972958770,53.41,77714.82,78.9,-0.05083,4e-05,5.23503]
[1776972964327,53.41,77727.41,78.9,-0.05033,4e-05,5.19469]
[1776972969363,53.4,77725.75,78.9,-0.05039,4e-05,5.19918]
[1776972973196,53.4,77724.93,78.9,-0.05041,4e-05,5.20144]
[1776972976413,53.4,77737.58,78.9,-0.04992,4e-05,5.16127]
[1776972981447,53.4,77732.49,78.9,-0.05011,4e-05,5.17663]
[1776972984707,53.4,77735.09,78.9,-0.05,4e-05,5.16832]
[1776972985160,53.4,77735.09,78.9,-0.05,4e-05,5.16832]
[1776972986483,53.39,77752.26,78.9,-0.04934,4e-05,5.11488]
[1776972987491,53.39,77752.26,78.9,-0.04934,4e-05,5.11488]
[1776972987584,53.39,77752.26,78.9,-0.04934,4e-05,5.11488]
[1776972987835,53.39,77752.26,78.9,-0.04934,4e-05,5.11488]
[1776972987863,53.39,77753.81,78.9,-0.04928,4e-05,5.11009]
[1776972993532,53.39,77753.67,78.9,-0.04923,4e-05,5.10454]
[1776972998566,53.38,77754.53,78.9,-0.04918,4e-05,5.10022]
[1776973003646,53.38,77761.05,78.9,-0.04891,4e-05,5.0788]
[1776973008416,53.37,77755.8,78.9,-0.0491,4e-05,5.09343]
[1776973013671,53.36,77758.64,78.9,-0.04897,4e-05,5.08284]
[1776973018603,53.36,77759.65,78.9,-0.04891,4e-05,5.07856]
[1776973018676,53.36,77759.65,78.9,-0.04891,4e-05,5.07856]
[1776973019037,53.36,77759.65,78.9,-0.04891,4e-05,5.07856]
[1776973019151,53.36,77770.01,78.9,-0.04852,4e-05,5.04644]
[1776973019712,53.36,77770.01,78.9,-0.04852,4e-05,5.04644]
[1776973025761,53.35,77772.88,78.9,-0.04839,4e-05,5.03622]
[1776973026098,53.35,77772.88,78.9,-0.04839,4e-05,5.03622]
[1776973026174,53.35,77767.62,78.9,-0.04859,4e-05,5.05189]
[1776973026870,53.35,77752.55,78.9,-0.04916,4e-05,5.09838]
[1776973027455,53.35,77752.55,78.9,-0.04916,4e-05,5.09838]
[1776973032806,53.35,77750.76,78.9,-0.04923,4e-05,5.10403]
[1776973036890,53.35,77753.53,78.9,-0.04912,4e-05,5.09555]
[1776973036984,53.35,77758.03,78.9,-0.04895,4e-05,5.08171]
[1776973040349,53.35,77761.93,78.9,-0.0488,4e-05,5.06914]
[1776973045402,53.34,77769.28,78.9,-0.0485,4e-05,5.04516]
[1776973048302,53.34,77768.38,78.9,-0.04853,4e-05,5.04747]
[1776973053952,53.34,77763.91,78.9,-0.04864,4e-05,5.05533]
[1776973055849,53.33,77765.73,78.9,-0.04857,4e-05,5.04951]
[1776973056422,53.33,77765.73,78.9,-0.04857,4e-05,5.04951]
[1776973064023,53.33,77758.4,78.9,-0.04882,4e-05,5.07001]
[1776973065837,53.33,77757.64,78.9,-0.04885,4e-05,5.07208]
[1776973065852,53.33,77757.64,78.9,-0.04885,4e-05,5.07208]
[1776973066037,53.32,77758.03,78.9,-0.04883,4e-05,5.07062]
[1776973071397,53.33,77760.28,78.9,-0.04875,4e-05,5.06407]
[1776973075078,53.33,77760.53,78.9,-0.04875,4e-05,5.06371]
[1776973076171,53.33,77760.0,78.9,-0.04877,4e-05,5.06544]
[1776973076272,53.33,77760.09,78.9,-0.04877,4e-05,5.06526]
[1776973078222,53.33,77761.58,78.9,-0.04871,4e-05,5.06042]
[1776973078226,53.33,77761.58,78.9,-0.04871,4e-05,5.06042]
[1776973078233,53.33,77761.7,78.9,-0.0487,4e-05,5.0598]
[1776973080278,53.33,77761.91,78.9,-0.04869,4e-05,5.05927]
[1776973080379,53.33,77761.95,78.9,-0.04869,4e-05,5.05925]
[1776973085211,53.32,77761.56,78.9,-0.0487,4e-05,5.05946]
[1776973085606,53.32,77751.52,78.9,-0.04907,4e-05,5.09014]
[1776973085826,53.32,77751.52,78.9,-0.04907,4e-05,5.09014]
[1776973085854,53.32,77751.52,78.9,-0.04907,4e-05,5.09014]
[1776973086039,53.32,77751.52,78.9,-0.04907,4e-05,5.09014]
[1776973086468,53.32,77734.15,78.9,-0.04973,4e-05,5.14363]
[1776973088387,53.32,77727.34,78.9,-0.05,4e-05,5.16499]
[1776973089714,53.32,77726.72,78.9,-0.05003,4e-05,5.16721]
[1776973094817,53.33,77726.02,78.9,-0.05006,4e-05,5.17011]
[1776973094971,53.33,77726.02,78.9,-0.05006,4e-05,5.17011]
[1776973095264,53.33,77744.99,78.9,-0.04933,4e-05,5.11134]
[1776973095512,53.33,77744.99,78.9,-0.04933,4e-05,5.11134]
[1776973095583,53.33,77744.99,78.9,-0.04933,4e-05,5.11134]
[1776973098809,53.33,77747.07,78.9,-0.04926,4e-05,5.10501]
[1776973098849,53.33,77747.07,78.9,-0.04926,4e-05,5.10501]
[1776973099288,53.33,77744.85,78.9,-0.04934,4e-05,5.11192]
[1776973099765,53.33,77744.85,78.9,-0.04934,4e-05,5.11192]
[1776973101713,53.32,77746.94,78.9,-0.04925,4e-05,5.10481]
[1776973107116,53.32,77747.43,78.9,-0.04922,4e-05,5.10174]
[1776973107121,53.32,77747.43,78.9,-0.04922,4e-05,5.10174]
[1776973107360,53.32,77747.43,78.9,-0.04922,4e-05,5.10174]
[1776973107458,53.32,77748.32,78.9,-0.04918,4e-05,5.09868]
[1776973112684,53.32,77742.91,78.9,-0.04935,4e-05,5.11118]
[1776973118421,53.32,77740.53,78.9,-0.04944,4e-05,5.11866]
[1776973123457,53.32,77741.53,78.9,-0.0494,4e-05,5.11563]
[1776973123639,53.32,77741.53,78.9,-0.0494,4e-05,5.11563]
[1776973124464,53.32,77743.44,78.9,-0.04933,4e-05,5.10938]
[1776973126312,53.32,77743.68,78.9,-0.04931,4e-05,5.10832]
[1776973128645,53.31,77760.53,78.9,-0.04866,4e-05,5.05547]
[1776973130384,53.31,77766.61,78.9,-0.04843,4e-05,5.03657]
[1776973130507,53.31,77780.22,78.9,-0.04792,4e-05,4.99474]
[1776973131365,53.31,77780.22,78.9,-0.04792,4e-05,4.99474]
[1776973132651,53.31,77784.11,78.9,-0.04777,4e-05,4.98261]
[1776973136513,53.31,77789.9,78.9,-0.04755,4e-05,4.9648]
[1776973138594,53.31,77791.25,78.9,-0.0475,4e-05,4.96043]
[1776973144606,53.31,77794.7,78.9,-0.04737,4e-05,4.94956]
[1776973149641,53.3,77795.31,78.9,-0.04734,4e-05,4.94743]
[1776973151236,53.3,77795.31,78.9,-0.04734,4e-05,4.94743]
[1776973152663,53.3,77780.79,78.9,-0.04788,4e-05,4.99137]
[1776973157698,53.3,77773.71,78.9,-0.04813,4e-05,5.01225]
[1776973162734,53.3,77771.61,78.9,-0.0482,4e-05,5.01786]
[1776973167768,53.29,77764.5,78.9,-0.04846,4e-05,5.03882]
[1776973172803,53.29,77764.08,78.9,-0.04843,4e-05,5.03488]
[1776973174697,53.29,77764.25,78.9,-0.04842,4e-05,5.03417]
[1776973175752,53.29,77764.25,78.9,-0.04841,4e-05,5.03398]
[1776973177718,53.29,77765.39,78.9,-0.04837,4e-05,5.0301]
[1776973178868,53.29,77765.31,78.9,-0.04837,4e-05,5.03016]
[1776973184888,53.28,77768.22,78.9,-0.04824,4e-05,5.02003]
[1776973190532,53.28,77768.3,78.9,-0.04823,4e-05,5.01893]
[1776973190565,53.28,77768.3,78.9,-0.04823,4e-05,5.01893]
[1776973194701,53.28,77776.06,78.9,-0.04793,4e-05,4.99472]
[1776973195055,53.28,77776.06,78.9,-0.04793,4e-05,4.99472]
[1776973195606,53.28,77776.06,78.9,-0.04793,4e-05,4.99472]
[1776973196455,53.28,77774.52,78.9,-0.04799,4e-05,4.99903]
[1776973196534,53.28,77736.36,78.9,-0.04943,4e-05,5.1163]
[1776973196687,53.28,77736.36,78.9,-0.04943,4e-05,5.1163]
[1776973196767,53.28,77736.36,78.9,-0.04943,4e-05,5.1163]
[1776973197308,53.28,77714.79,78.9,-0.05026,4e-05,5.18367]
[1776973197899,53.28,77714.79,78.9,-0.05026,4e-05,5.18367]
[1776973198571,53.28,77714.79,78.9,-0.05026,4e-05,5.18367]
[1776973199073,53.28,77710.49,78.9,-0.05043,4e-05,5.19712]
[1776973199903,53.28,77714.05,78.9,-0.0503,4e-05,5.18619]
[1776973200018,53.28,77714.05,78.9,-0.0503,4e-05,5.18619]
[1776973200029,53.28,77714.05,78.9,-0.0503,4e-05,5.18619]
[1776973200376,53.28,77714.05,78.9,-0.0503,4e-05,5.18619]
[1776973200616,53.28,77713.49,78.9,-0.05032,4e-05,5.18805]
[1776973203708,53.28,77718.73,78.9,-0.05011,4e-05,5.17142]
[1776973205134,53.28,77719.09,78.9,-0.0501,4e-05,5.17023]
[1776973208610,53.28,77717.65,78.9,-0.05015,4e-05,5.17452]
[1776973216108,53.27,77728.59,78.9,-0.04972,4e-05,5.13989]
[1776973218122,53.27,77716.99,78.9,-0.05017,4e-05,5.17601]
[1776973222150,53.27,77728.66,78.9,-0.04972,4e-05,5.13944]
[1776973225441,53.27,77730.24,78.9,-0.04966,4e-05,5.13454]
[1776973229199,53.27,77717.44,78.9,-0.05015,4e-05,5.17436]
[1776973231495,53.27,77717.6,78.9,-0.05014,4e-05,5.17381]
[1776973231597,53.27,77717.78,78.9,-0.0501,4e-05,5.16887]
[1776973237255,53.28,77718.48,78.9,-0.05008,4e-05,5.16763]
[1776973242292,53.28,77721.33,78.9,-0.04998,4e-05,5.15961]
[1776973242729,53.28,77721.33,78.9,-0.04998,4e-05,5.15961]
[1776973243299,53.28,77722.45,78.9,-0.04994,4e-05,5.15609]
[1776973247357,53.28,77725.18,78.9,-0.04983,4e-05,5.14754]
[1776973247395,53.28,77725.37,78.9,-0.04982,4e-05,5.14695]
[1776973252543,53.28,77729.38,78.9,-0.04968,4e-05,5.13529]
[1776973252621,53.28,77729.54,78.9,-0.04968,4e-05,5.13502]
[1776973258682,53.28,77736.26,78.9,-0.04942,4e-05,5.11428]
[1776973264449,53.28,77739.79,78.9,-0.04929,4e-05,5.1036]
[1776973264762,53.28,77739.79,78.9,-0.04929,4e-05,5.1036]
[1776973264980,53.28,77739.79,78.9,-0.04929,4e-05,5.1036]
[1776973265216,53.28,77739.79,78.9,-0.04929,4e-05,5.1036]
[1776973265637,53.28,77739.79,78.9,-0.04929,4e-05,5.1036]
[1776973265453,53.28,77754.68,78.9,-0.04872,4e-05,5.05735]
[1776973269393,53.28,77754.77,78.9,-0.04871,4e-05,5.0564]
[1776973274517,53.27,77746.92,78.9,-0.04899,4e-05,5.07927]
[1776973275374,53.27,77746.92,78.9,-0.04899,4e-05,5.07927]
[1776973275685,53.27,77746.92,78.9,-0.04899,4e-05,5.07927]
[1776973275690,53.27,77746.92,78.9,-0.04899,4e-05,5.07927]
[1776973275526,53.27,77736.04,78.9,-0.0494,4e-05,5.11265]
[1776973276533,53.27,77736.04,78.9,-0.0494,4e-05,5.11265]
[1776973276556,53.27,77725.65,78.9,-0.0498,4e-05,5.14495]
[1776973281567,53.27,77724.73,78.9,-0.04983,4e-05,5.14771]
[1776973282850,53.27,77726.18,78.9,-0.04978,4e-05,5.14317]
[1776973288616,53.27,77727.69,78.9,-0.04972,4e-05,5.13838]
[1776973293655,53.27,77723.37,78.9,-0.04985,4e-05,5.14744]
[1776973298690,53.27,77724.78,78.9,-0.04979,4e-05,5.14297]
[1776973298727,53.27,77724.78,78.9,-0.04979,4e-05,5.14297]
[1776973298728,53.27,77724.78,78.9,-0.04979,4e-05,5.14297]
[1776973298754,53.27,77724.78,78.9,-0.04979,4e-05,5.14297]
[1776973299702,53.27,77711.43,78.9,-0.05031,4e-05,5.1846]
[1776973299767,53.27,77711.43,78.9,-0.05031,4e-05,5.1846]
[1776973300709,53.27,77699.21,78.9,-0.05079,4e-05,5.22303]
[1776973301467,53.27,77699.21,78.9,-0.05079,4e-05,5.22303]
[1776973302391,53.27,77695.19,78.9,-0.05094,4e-05,5.23573]
[1776973307757,53.27,77701.3,78.9,-0.05071,4e-05,5.21685]
[1776973313799,53.28,77700.24,78.9,-0.05075,4e-05,5.22045]
[1776973318835,53.28,77702.45,78.9,-0.05067,4e-05,5.2137]
[1776973320849,53.28,77713.07,78.9,-0.05026,4e-05,5.18055]
[1776973322368,53.28,77713.07,78.9,-0.05026,4e-05,5.18055]
[1776973322450,53.28,77713.97,78.9,-0.05022,4e-05,5.17792]
[1776973327899,53.28,77712.87,78.9,-0.05026,4e-05,5.18083]
[1776973330108,53.27,77713.35,78.9,-0.05024,4e-05,5.17921]
[1776973330291,53.27,77706.61,78.9,-0.0505,4e-05,5.20006]
[1776973331035,53.27,77690.45,78.9,-0.05113,4e-05,5.25085]
[1776973334694,53.27,77687.2,78.9,-0.05126,4e-05,5.26113]
[1776973342727,53.28,77687.19,78.9,-0.05127,4e-05,5.26202]
[1776973347132,53.28,77698.88,78.9,-0.05082,4e-05,5.22611]
[1776973354403,53.29,77699.23,78.9,-0.05079,4e-05,5.22201]
[1776973356915,53.29,77704.37,78.9,-0.0506,4e-05,5.20666]
[1776973358357,53.29,77704.32,78.9,-0.0506,4e-05,5.20707]
[1776973358375,53.29,77704.32,78.9,-0.0506,4e-05,5.20707]
[1776973358411,53.29,77706.84,78.9,-0.05051,4e-05,5.19943]
[1776973359120,53.29,77718.01,78.9,-0.05007,4e-05,5.16451]
[1776973364156,53.29,77727.52,78.9,-0.0497,4e-05,5.13455]
[1776973366302,53.29,77728.44,78.9,-0.04966,4e-05,5.13166]
[1776973368650,53.29,77733.94,78.9,-0.04945,4e-05,5.11458]
[1776973374227,53.29,77729.37,78.9,-0.04963,4e-05,5.12864]
[1776973377266,53.29,77729.17,78.9,-0.04963,4e-05,5.12925]
[1776973379249,53.29,77730.75,78.9,-0.04957,4e-05,5.12433]
[1776973379299,53.29,77730.75,78.9,-0.04957,4e-05,5.12433]
[1776973385305,53.29,77734.4,78.9,-0.04944,4e-05,5.11313]
[1776973388530,53.29,77732.12,78.9,-0.04952,4e-05,5.12025]
[1776973393358,53.29,77725.15,78.9,-0.04979,4e-05,5.14186]
[1776973394732,53.29,77725.18,78.9,-0.04979,4e-05,5.14175]
[1776973394775,53.29,77720.17,78.9,-0.04998,4e-05,5.15732]
[1776973400409,53.29,77718.25,78.9,-0.05007,4e-05,5.16427]
[1776973405445,53.3,77718.51,78.9,-0.05007,4e-05,5.16426]
[1776973409473,53.3,77707.69,78.9,-0.0505,4e-05,5.1987]
[1776973414508,53.3,77714.72,78.9,-0.05019,4e-05,5.17302]
[1776973419545,53.3,77703.56,78.9,-0.05064,4e-05,5.20866]
[1776973420552,53.3,77693.71,78.9,-0.05102,4e-05,5.2397]
[1776973422332,53.3,77691.97,78.9,-0.05109,4e-05,5.24521]
[1776973422926,53.3,77692.5,78.9,-0.05107,4e-05,5.24358]
[1776973426329,53.31,77698.1,78.9,-0.05085,4e-05,5.22608]
[1776973426989,53.31,77696.41,78.9,-0.05092,4e-05,5.23145]
[1776973432636,53.31,77697.09,78.9,-0.0509,4e-05,5.22958]
[1776973437673,53.31,77700.66,78.9,-0.05076,4e-05,5.21868]
[1776973442086,53.31,77698.19,78.9,-0.05086,4e-05,5.22674]
[1776973442945,53.31,77691.5,78.9,-0.05112,4e-05,5.24784]
[1776973447295,53.31,77700.21,78.9,-0.05078,4e-05,5.2205]
[1776973447745,53.31,77699.79,78.9,-0.0508,4e-05,5.22188]
[1776973452781,53.31,77698.54,78.9,-0.05084,4e-05,5.22506]
[1776973456809,53.3,77711.08,78.9,-0.05034,4e-05,5.18519]
[1776973456893,53.3,77711.08,78.9,-0.05034,4e-05,5.18519]
[1776973462850,53.3,77710.0,78.9,-0.05038,4e-05,5.18801]
[1776973467886,53.3,77707.97,78.9,-0.05045,4e-05,5.19384]
[1776973472921,53.3,77709.5,78.9,-0.05035,4e-05,5.18417]
[1776973477956,53.3,77701.04,78.9,-0.05067,4e-05,5.21004]
[1776973479940,53.29,77700.12,78.9,-0.0507,4e-05,5.21277]
[1776973480794,53.29,77700.12,78.9,-0.0507,4e-05,5.21277]
[1776973480829,53.3,77697.43,78.9,-0.05081,4e-05,5.2213]
[1776973480985,53.3,77685.79,78.9,-0.05127,4e-05,5.25795]
[1776973483129,53.3,77680.14,78.9,-0.0515,4e-05,5.27611]
[1776973483228,53.3,77677.18,78.9,-0.05161,4e-05,5.28548]
[1776973483945,53.3,77677.18,78.9,-0.05161,4e-05,5.28548]
[1776973484007,53.3,77678.17,78.9,-0.05158,4e-05,5.28248]
[1776973486432,53.3,77678.17,78.9,-0.05158,4e-05,5.28248]
[1776973492062,53.3,77678.38,78.9,-0.05158,4e-05,5.28289]
[1776973497097,53.3,77678.58,78.9,-0.05158,4e-05,5.28296]
[1776973499514,53.3,77678.64,78.9,-0.05158,4e-05,5.28292]
[1776973499689,53.3,77678.64,78.9,-0.05158,4e-05,5.28292]
[1776973500517,53.31,77678.93,78.9,-0.05157,4e-05,5.28229]
[1776973501607,53.31,77675.52,78.9,-0.05171,4e-05,5.29323]
[1776973501807,53.31,77673.43,78.9,-0.05179,4e-05,5.29998]
[1776973501955,53.31,77673.43,78.9,-0.05179,4e-05,5.29998]
[1776973502636,53.31,77673.43,78.9,-0.05179,4e-05,5.29998]
[1776973502833,53.31,77684.51,78.9,-0.05135,4e-05,5.26463]
[1776973504166,53.31,77697.81,78.9,-0.05083,4e-05,5.22292]
[1776973507521,53.31,77700.8,78.9,-0.05072,4e-05,5.21399]
[1776973507870,53.31,77700.8,78.9,-0.05072,4e-05,5.21399]
[1776973509206,53.31,77709.09,78.9,-0.0504,4e-05,5.18852]
[1776973510456,53.31,77706.46,78.9,-0.05051,4e-05,5.19735]
[1776973510557,53.31,77704.33,78.9,-0.0506,4e-05,5.20431]
[1776973512969,53.31,77712.93,78.9,-0.05026,4e-05,5.17727]
[1776973513228,53.31,77712.74,78.9,-0.05027,4e-05,5.17775]
[1776973515643,53.31,77713.18,78.9,-0.05025,4e-05,5.1767]
[1776973515742,53.32,77713.09,78.9,-0.05026,4e-05,5.17762]
[1776973521285,53.31,77721.27,78.9,-0.04994,4e-05,5.1517]
[1776973523473,53.31,77720.61,78.9,-0.04997,4e-05,5.1537]
[1776973529341,53.31,77718.96,78.9,-0.05003,4e-05,5.15843]
[1776973532951,53.31,77719.08,78.9,-0.04998,4e-05,5.1536]
[1776973533754,53.31,77717.44,78.9,-0.05004,4e-05,5.15864]
[1776973539412,53.31,77707.53,78.9,-0.05042,4e-05,5.18877]
[1776973544449,53.31,77698.69,78.9,-0.05076,4e-05,5.21576]
[1776973549484,53.3,77702.62,78.9,-0.05059,4e-05,5.20261]
[1776973554519,53.3,77712.76,78.9,-0.05019,4e-05,5.17017]
[1776973559555,53.3,77716.06,78.9,-0.05006,4e-05,5.15948]
[1776973564590,53.3,77713.81,78.9,-0.05014,4e-05,5.16604]
[1776973569625,53.3,77717.74,78.9,-0.04998,4e-05,5.15344]
[1776973574660,53.29,77718.04,78.9,-0.04997,4e-05,5.15223]
[1776973579697,53.29,77709.92,78.9,-0.05028,4e-05,5.17734]
[1776973584732,53.29,77703.53,78.9,-0.05052,4e-05,5.19684]
[1776973589767,53.29,77714.34,78.9,-0.05009,4e-05,5.16257]
[1776973594802,53.29,77717.8,78.9,-0.04992,4e-05,5.14715]
[1776973599837,53.29,77715.5,78.9,-0.05001,4e-05,5.15412]
[1776973601005,53.29,77715.5,78.9,-0.05001,4e-05,5.15412]
[1776973604253,53.29,77722.35,78.9,-0.04974,4e-05,5.13262]
[1776973605171,53.29,77730.07,78.9,-0.04944,4e-05,5.10864]
[1776973610917,53.29,77723.3,78.9,-0.0497,4e-05,5.12981]
[1776973612929,53.29,77711.76,78.9,-0.05015,4e-05,5.1657]
[1776973617269,53.29,77711.48,78.9,-0.05016,4e-05,5.16628]
[1776973622999,53.28,77718.83,78.9,-0.04987,4e-05,5.14306]
[1776973628035,53.28,77718.98,78.9,-0.04986,4e-05,5.14246]
[1776973633070,53.28,77721.59,78.9,-0.04976,4e-05,5.13415]
[1776973638105,53.28,77724.81,78.9,-0.04963,4e-05,5.12412]
[1776973643704,53.28,77727.54,78.9,-0.04953,4e-05,5.11568]
[1776973649204,53.28,77728.41,78.9,-0.0495,4e-05,5.11313]
[1776973655225,53.28,77724.36,78.9,-0.04962,4e-05,5.12154]
[1776973659170,53.29,77722.63,78.9,-0.04968,4e-05,5.12695]
[1776973659253,53.29,77722.51,78.9,-0.04969,4e-05,5.12732]
[1776973664493,53.29,77721.5,78.9,-0.04974,4e-05,5.13127]
[1776973666309,53.29,77711.2,78.9,-0.05014,4e-05,5.16393]
[1776973671344,53.29,77712.6,78.9,-0.0501,4e-05,5.16013]
[1776973676379,53.3,77717.65,78.9,-0.04991,4e-05,5.14513]
[1776973681414,53.3,77714.74,78.9,-0.05003,4e-05,5.15493]
[1776973686449,53.3,77716.87,78.9,-0.04996,4e-05,5.14902]
[1776973691484,53.3,77715.0,78.9,-0.05004,4e-05,5.15561]
[1776973696519,53.31,77717.69,78.9,-0.04994,4e-05,5.14798]
[1776973701554,53.31,77724.31,78.9,-0.0497,4e-05,5.12823]
[1776973706589,53.31,77727.14,78.9,-0.0496,4e-05,5.12046]
[1776973708931,53.32,77728.57,78.9,-0.04955,4e-05,5.11623]
[1776973708978,53.32,77729.36,78.9,-0.04952,4e-05,5.11421]
[1776973709861,53.32,77729.36,78.9,-0.04952,4e-05,5.11421]
[1776973709964,53.32,77732.05,78.9,-0.04942,4e-05,5.10575]
[1776973711635,53.32,77731.2,78.9,-0.04945,4e-05,5.10806]
[1776973712987,53.31,77734.53,78.9,-0.04928,4e-05,5.09311]
[1776973714394,53.31,77738.06,78.9,-0.04914,4e-05,5.08161]
[1776973714723,53.31,77738.06,78.9,-0.04914,4e-05,5.08161]
[1776973716267,53.31,77737.4,78.9,-0.04915,4e-05,5.08309]
[1776973716271,53.31,77737.4,78.9,-0.04915,4e-05,5.08309]
[1776973716659,53.31,77738.38,78.9,-0.04912,4e-05,5.08012]
[1776973721694,53.31,77738.29,78.9,-0.04912,4e-05,5.08072]
[1776973726729,53.31,77739.97,78.9,-0.04906,4e-05,5.07588]
[1776973728415,53.31,77741.73,78.9,-0.049,4e-05,5.07052]
[1776973728558,53.31,77741.73,78.9,-0.049,4e-05,5.07052]
[1776973728743,53.31,77744.59,78.9,-0.04889,4e-05,5.06178]
[1776973730578,53.31,77750.78,78.9,-0.04865,4e-05,5.04248]
[1776973730683,53.31,77750.78,78.9,-0.04865,4e-05,5.04248]
[1776973730713,53.31,77750.78,78.9,-0.04865,4e-05,5.04248]
[1776973731112,53.31,77750.78,78.9,-0.04865,4e-05,5.04248]
[1776973732042,53.31,77760.21,78.9,-0.0483,4e-05,5.01355]
[1776973735080,53.31,77769.75,78.9,-0.04793,4e-05,4.98372]
[1776973736564,53.31,77768.88,78.9,-0.04796,4e-05,4.98611]
[1776973739223,53.31,77766.41,78.9,-0.04805,4e-05,4.99323]
[1776973744220,53.3,77769.85,78.9,-0.04791,4e-05,4.98199]
[1776973745754,53.3,77772.32,78.9,-0.04782,4e-05,4.97433]
[1776973746193,53.3,77772.32,78.9,-0.04782,4e-05,4.97433]
[1776973746879,53.3,77788.72,78.9,-0.0472,4e-05,4.92427]
[1776973751903,53.3,77796.06,78.9,-0.04693,4e-05,4.90198]
[1776973755053,53.3,77792.29,78.9,-0.04707,4e-05,4.91328]
[1776973760977,53.3,77790.26,78.9,-0.04714,4e-05,4.91926]
[1776973765007,53.3,77804.69,78.9,-0.04661,4e-05,4.87566]
[1776973769036,53.3,77821.06,78.9,-0.04602,4e-05,4.82685]
[1776973774071,53.3,77816.24,78.9,-0.04616,4e-05,4.83765]
[1776973777092,53.3,77803.47,78.9,-0.04663,4e-05,4.87623]
[1776973777246,53.3,77803.47,78.9,-0.04663,4e-05,4.87623]
[1776973783135,53.31,77794.57,78.9,-0.04696,4e-05,4.90321]
[1776973788170,53.31,77794.06,78.9,-0.04698,4e-05,4.90481]
[1776973793205,53.31,77803.77,78.9,-0.04663,4e-05,4.87568]
[1776973798240,53.31,77803.95,78.9,-0.04662,4e-05,4.87549]
[1776973801369,53.31,77803.82,78.9,-0.04663,4e-05,4.87595]
[1776973801993,53.31,77797.14,78.9,-0.04687,4e-05,4.89614]
[1776973802114,53.31,77797.14,78.9,-0.04687,4e-05,4.89614]
[1776973802276,53.31,77797.14,78.9,-0.04687,4e-05,4.89614]
[1776973802226,53.31,77775.24,78.9,-0.04769,4e-05,4.96253]
[1776973803001,53.31,77775.24,78.9,-0.04769,4e-05,4.96253]
[1776973803142,53.31,77714.77,78.9,-0.04998,4e-05,5.14872]
[1776973803436,53.31,77714.77,78.9,-0.04998,4e-05,5.14872]
[1776973803650,53.31,77714.77,78.9,-0.04998,4e-05,5.14872]
[1776973804231,53.31,77659.14,78.9,-0.05218,4e-05,5.32389]
[1776973805228,53.31,77659.14,78.9,-0.05218,4e-05,5.32389]
[1776973805636,53.31,77677.34,78.9,-0.05145,4e-05,5.26652]
[1776973806189,53.31,77695.75,78.9,-0.05073,4e-05,5.20854]
[1776973806787,53.31,77695.75,78.9,-0.05073,4e-05,5.20854]
[1776973807772,53.31,77691.41,78.9,-0.0509,4e-05,5.22238]
[1776973808094,53.31,77691.41,78.9,-0.0509,4e-05,5.22238]
[1776973808100,53.31,77691.41,78.9,-0.0509,4e-05,5.22238]
[1776973808276,53.31,77691.41,78.9,-0.0509,4e-05,5.22238]
[1776973808801,53.31,77698.19,78.9,-0.05064,4e-05,5.20127]
[1776973808950,53.31,77698.19,78.9,-0.05064,4e-05,5.20127]
[1776973809049,53.31,77710.61,78.9,-0.05016,4e-05,5.16264]
[1776973809410,53.31,77710.61,78.9,-0.05016,4e-05,5.16264]
[1776973810007,53.31,77723.78,78.9,-0.04965,4e-05,5.12159]
[1776973810682,53.31,77723.78,78.9,-0.04965,4e-05,5.12159]
[1776973811013,53.31,77723.78,78.9,-0.04965,4e-05,5.12159]
[1776973811529,53.31,77724.9,78.9,-0.0496,4e-05,5.11813]
[1776973812139,53.31,77724.9,78.9,-0.0496,4e-05,5.11813]
[1776973812188,53.31,77742.45,78.9,-0.04893,4e-05,5.06403]
[1776973812438,53.31,77758.0,78.9,-0.04835,4e-05,5.0163]
[1776973814461,53.31,77752.93,78.9,-0.04854,4e-05,5.03182]
[1776973816397,53.31,77741.66,78.9,-0.04896,4e-05,5.06655]
[1776973816450,53.31,77741.66,78.9,-0.04896,4e-05,5.06655]
[1776973818784,53.31,77752.13,78.9,-0.04857,4e-05,5.03454]
[1776973821701,53.31,77758.03,78.9,-0.04835,4e-05,5.01671]
[1776973822191,53.31,77758.03,78.9,-0.04835,4e-05,5.01671]
[1776973822194,53.31,77758.03,78.9,-0.04835,4e-05,5.01671]
[1776973823381,53.32,77759.38,78.9,-0.04831,4e-05,5.01307]
[1776973823630,53.32,77759.38,78.9,-0.04831,4e-05,5.01307]
[1776973823694,53.32,77759.2,78.9,-0.04831,4e-05,5.01382]
[1776973825376,53.32,77765.44,78.9,-0.04808,4e-05,4.99457]
[1776973828550,53.31,77747.88,78.9,-0.04873,4e-05,5.04774]
[1776973832509,53.31,77746.34,78.9,-0.04875,4e-05,5.04756]
[1776973833293,53.31,77746.34,78.9,-0.04875,4e-05,5.04756]
[1776973837412,53.31,77752.18,78.9,-0.04851,4e-05,5.02872]
[1776973838056,53.31,77752.18,78.9,-0.04851,4e-05,5.02872]
[1776973838060,53.31,77752.18,78.9,-0.04851,4e-05,5.02872]
[1776973838157,53.31,77750.79,78.9,-0.04856,4e-05,5.03282]
[1776973843584,53.31,77750.92,78.9,-0.04857,4e-05,5.03332]
[1776973843655,53.31,77756.55,78.9,-0.04836,4e-05,5.01623]
[1776973846009,53.31,77758.68,78.9,-0.04828,4e-05,5.00957]
[1776973848511,53.31,77760.12,78.9,-0.04822,4e-05,5.0048]
[1776973851001,53.31,77757.09,78.9,-0.04833,4e-05,5.01383]
[1776973854043,53.31,77753.83,78.9,-0.04845,4e-05,5.0234]
[1776973854909,53.31,77754.12,78.9,-0.04844,4e-05,5.02236]
[1776973854944,53.31,77754.12,78.9,-0.04844,4e-05,5.02236]
[1776973855197,53.31,77750.66,78.9,-0.04856,4e-05,5.03284]
[1776973855873,53.31,77740.08,78.9,-0.04897,4e-05,5.06559]
[1776973860908,53.31,77741.3,78.9,-0.04893,4e-05,5.06252]
[1776973866366,53.31,77739.12,78.9,-0.04902,4e-05,5.06992]
[1776973871988,53.31,77741.5,78.9,-0.04894,4e-05,5.06326]
[1776973876981,53.32,77744.93,78.9,-0.04881,4e-05,5.05319]
[1776973878757,53.32,77754.82,78.9,-0.04844,4e-05,5.02311]
[1776973879041,53.32,77756.46,78.9,-0.04838,4e-05,5.01827]
[1776973880532,53.32,77758.68,78.9,-0.0483,4e-05,5.01131]
[1776973881050,53.32,77758.68,78.9,-0.0483,4e-05,5.01131]
[1776973881055,53.32,77740.04,78.9,-0.049,4e-05,5.06845]
[1776973881943,53.32,77740.04,78.9,-0.049,4e-05,5.06845]
[1776973882062,53.32,77729.46,78.9,-0.04941,4e-05,5.10126]
[1776973887104,53.32,77730.72,78.9,-0.04937,4e-05,5.09774]
[1776973887631,53.32,77730.72,78.9,-0.04937,4e-05,5.09774]
[1776973891132,53.32,77739.6,78.9,-0.04899,4e-05,5.06629]
[1776973896167,53.32,77738.73,78.9,-0.04903,4e-05,5.06973]
[1776973901202,53.33,77739.34,78.9,-0.04902,4e-05,5.06839]
[1776973904671,53.33,77738.39,78.9,-0.04906,4e-05,5.07171]
[1776973907244,53.33,77750.91,78.9,-0.04859,4e-05,5.03357]
[1776973910177,53.33,77755.09,78.9,-0.04843,4e-05,5.02107]
[1776973910806,53.33,77755.28,78.9,-0.04843,4e-05,5.02069]
[1776973911272,53.33,77765.1,78.9,-0.04806,4e-05,4.99085]
[1776973913501,53.33,77768.14,78.9,-0.04794,4e-05,4.98133]
[1776973914558,53.33,77768.29,78.9,-0.04794,4e-05,4.98079]
[1776973919777,53.33,77777.27,78.9,-0.0476,4e-05,4.95313]
[1776973920273,53.33,77777.27,78.9,-0.0476,4e-05,4.95313]
[1776973925371,53.33,77790.99,78.9,-0.04709,4e-05,4.91129]
[1776973925436,53.33,77790.99,78.9,-0.04709,4e-05,4.91129]
[1776973927357,53.33,77796.45,78.9,-0.04689,4e-05,4.89477]
[1776973927385,53.33,77807.83,78.9,-0.04647,4e-05,4.86056]
[1776973927625,53.33,77807.83,78.9,-0.04647,4e-05,4.86056]
[1776973928355,53.33,77807.83,78.9,-0.04647,4e-05,4.86056]
[1776973928366,53.33,77807.83,78.9,-0.04647,4e-05,4.86056]
[1776973930648,53.33,77811.29,78.9,-0.04635,4e-05,4.85049]
[1776973933601,53.33,77810.92,78.9,-0.04637,4e-05,4.85211]
[1776973938856,53.33,77814.55,78.9,-0.04624,4e-05,4.84177]
[1776973944503,53.34,77810.06,78.9,-0.04641,4e-05,4.85612]
[1776973947525,53.34,77799.84,78.9,-0.04679,4e-05,4.88716]
[1776973951545,53.34,77803.24,78.9,-0.04667,4e-05,4.87709]
[1776973951684,53.34,77803.24,78.9,-0.04667,4e-05,4.87709]
[1776973955824,53.34,77798.07,78.9,-0.04682,4e-05,4.88861]
[1776973961623,53.34,77796.89,78.9,-0.04687,4e-05,4.89258]
[1776973965130,53.34,77796.09,78.9,-0.0469,4e-05,4.8951]
[1776973967866,53.34,77808.06,78.9,-0.04647,4e-05,4.85937]
[1776973973707,53.35,77807.94,78.9,-0.04648,4e-05,4.86037]
[1776973978742,53.35,77811.97,78.9,-0.04634,4e-05,4.84882]
[1776973981763,53.35,77822.64,78.9,-0.04596,4e-05,4.81728]
[1776973983005,53.35,77822.64,78.9,-0.04596,4e-05,4.81728]
[1776973984525,53.35,77836.43,78.9,-0.04546,4e-05,4.77661]
[1776973990825,53.36,77836.87,78.9,-0.04547,4e-05,4.7769]
[1776973992308,53.36,77836.87,78.9,-0.04547,4e-05,4.7769]
[1776973994271,53.36,77825.12,78.9,-0.0459,4e-05,4.81228]
[1776973996818,53.36,77827.42,78.9,-0.04582,4e-05,4.80593]
[1776974001903,53.37,77824.19,78.9,-0.04595,4e-05,4.81673]
[1776974006937,53.37,77824.82,78.9,-0.04594,4e-05,4.81566]
[1776974012024,53.37,77824.02,78.9,-0.04597,4e-05,4.8187]
[1776974018015,53.38,77822.35,78.9,-0.04601,4e-05,4.82063]
[1776974023049,53.38,77823.25,78.9,-0.04599,4e-05,4.81876]
[1776974028084,53.38,77823.0,78.9,-0.04601,4e-05,4.82033]
[1776974033120,53.39,77822.98,78.9,-0.04602,4e-05,4.82123]
[1776974035306,53.39,77822.35,78.9,-0.04604,4e-05,4.82327]
[1776974036020,53.39,77818.88,78.9,-0.04617,4e-05,4.83379]
[1776974036086,53.39,77818.88,78.9,-0.04617,4e-05,4.83379]
[1776974036141,53.39,77804.87,78.9,-0.04668,4e-05,4.87592]
[1776974037156,53.39,77793.85,78.9,-0.04709,4e-05,4.90911]
[1776974038402,53.39,77793.85,78.9,-0.04709,4e-05,4.90911]
[1776974040291,53.39,77791.97,78.9,-0.04716,4e-05,4.91491]
[1776974040350,53.39,77791.97,78.9,-0.04716,4e-05,4.91491]
[1776974040458,53.39,77787.21,78.9,-0.04733,4e-05,4.92931]
[1776974040956,53.39,77787.21,78.9,-0.04733,4e-05,4.92931]
[1776974043225,53.39,77781.35,78.9,-0.04756,4e-05,4.94772]
[1776974045273,53.39,77778.71,78.9,-0.04766,4e-05,4.95634]
[1776974049732,53.4,77777.99,78.9,-0.04771,4e-05,4.96006]
[1776974052264,53.4,77765.09,78.9,-0.0482,4e-05,5.00018]
[1776974052557,53.4,77765.09,78.9,-0.0482,4e-05,5.00018]
[1776974053271,53.4,77753.84,78.9,-0.04863,4e-05,5.03484]
[1776974058306,53.41,77753.26,78.9,-0.04866,4e-05,5.03747]
[1776974063341,53.41,77753.43,78.9,-0.04866,4e-05,5.03773]
[1776974066362,53.41,77765.72,78.9,-0.04821,4e-05,5.00067]
[1776974067280,53.41,77765.72,78.9,-0.04821,4e-05,5.00067]
[1776974067369,53.41,77767.38,78.9,-0.04815,4e-05,4.99584]
[1776974067635,53.41,77767.38,78.9,-0.04815,4e-05,4.99584]
[1776974067757,53.41,77767.38,78.9,-0.04815,4e-05,4.99584]
[1776974069287,53.41,77771.66,78.9,-0.04799,4e-05,4.98267]
[1776974074573,53.41,77772.39,78.9,-0.04791,4e-05,4.9757]
[1776974084488,53.41,77770.58,78.9,-0.04797,4e-05,4.98033]
[1776974088516,53.41,77753.96,78.9,-0.04859,4e-05,5.03078]
[1776974088621,53.41,77753.96,78.9,-0.04859,4e-05,5.03078]
[1776974089149,53.41,77753.96,78.9,-0.04859,4e-05,5.03078]
[1776974089524,53.4,77733.72,78.9,-0.04936,4e-05,5.09292]
[1776974094559,53.41,77738.67,78.9,-0.04918,4e-05,5.07815]
[1776974099594,53.41,77741.89,78.9,-0.04906,4e-05,5.06877]
[1776974099607,53.41,77741.89,78.9,-0.04906,4e-05,5.06877]
[1776974102063,53.41,77745.12,78.9,-0.04894,4e-05,5.05907]
[1776974102428,53.41,77745.12,78.9,-0.04894,4e-05,5.05907]
[1776974102616,53.41,77756.76,78.9,-0.0485,4e-05,5.02345]
[1776974104344,53.41,77756.76,78.9,-0.0485,4e-05,5.02345]
[1776974104884,53.41,77754.65,78.9,-0.04858,4e-05,5.02954]
[1776974105310,53.41,77754.65,78.9,-0.04858,4e-05,5.02954]
[1776974105412,53.41,77747.81,78.9,-0.04883,4e-05,5.05037]
[1776974106186,53.41,77747.81,78.9,-0.04883,4e-05,5.05037]
[1776974106237,53.41,77733.95,78.9,-0.04937,4e-05,5.09323]
[1776974107484,53.41,77733.95,78.9,-0.04937,4e-05,5.09323]
[1776974112687,53.41,77737.23,78.9,-0.04925,4e-05,5.08366]
[1776974115258,53.41,77737.89,78.9,-0.04922,4e-05,5.08172]
[1776974115316,53.41,77738.64,78.9,-0.0492,4e-05,5.07958]
[1776974115707,53.41,77753.21,78.9,-0.04864,4e-05,5.03476]
[1776974120747,53.41,77759.94,78.9,-0.04838,4e-05,5.01325]
[1776974125158,53.41,77755.66,78.9,-0.04853,4e-05,5.02575]
[1776974125258,53.41,77754.91,78.9,-0.04856,4e-05,5.02787]
[1776974129802,53.41,77757.01,78.9,-0.04849,4e-05,5.02215]
[1776974130781,53.41,77755.3,78.9,-0.04855,4e-05,5.02756]
[1776974132790,53.41,77755.0,78.9,-0.04853,4e-05,5.02453]
[1776974136179,53.41,77755.78,78.9,-0.04851,4e-05,5.02265]
[1776974137475,53.41,77755.89,78.9,-0.04851,4e-05,5.02248]
[1776974142806,53.42,77758.14,78.9,-0.04843,4e-05,5.01664]
[1776974143749,53.42,77760.34,78.9,-0.04835,4e-05,5.01008]
[1776974143908,53.42,77760.44,78.9,-0.04835,4e-05,5.00996]
[1776974148942,53.42,77761.11,78.9,-0.04832,4e-05,5.00705]
[1776974153680,53.41,77759.45,78.9,-0.04837,4e-05,5.01142]
[1776974153712,53.41,77759.45,78.9,-0.04837,4e-05,5.01142]
[1776974154113,53.41,77759.45,78.9,-0.04837,4e-05,5.01142]
[1776974154204,53.41,77744.23,78.9,-0.04894,4e-05,5.05793]
[1776974156167,53.41,77739.54,78.9,-0.04912,4e-05,5.07212]
[1776974156226,53.41,77739.79,78.9,-0.04911,4e-05,5.07107]
[1776974162385,53.41,77740.62,78.9,-0.04908,4e-05,5.06889]
[1776974162477,53.41,77740.75,78.9,-0.04907,4e-05,5.06858]
[1776974168077,53.41,77743.67,78.9,-0.04894,4e-05,5.05801]
[1776974171228,53.4,77742.77,78.9,-0.04897,4e-05,5.0603]
[1776974171295,53.4,77741.97,78.9,-0.049,4e-05,5.06251]
[1776974177140,53.4,77741.25,78.9,-0.04903,4e-05,5.06528]
[1776974177701,53.4,77741.25,78.9,-0.04903,4e-05,5.06528]
[1776974183078,53.41,77744.64,78.9,-0.04891,4e-05,5.05535]
[1776974183214,53.41,77746.84,78.9,-0.04883,4e-05,5.0487]
[1776974185201,53.41,77757.13,78.9,-0.04843,4e-05,5.01673]
[1776974188222,53.4,77768.64,78.9,-0.048,4e-05,4.98112]
[1776974193257,53.4,77757.78,78.9,-0.04836,4e-05,5.00943]
[1776974198292,53.4,77756.46,78.9,-0.0484,4e-05,5.01264]
[1776974202777,53.4,77758.76,78.9,-0.04831,4e-05,5.00496]
[1776974203004,53.4,77758.76,78.9,-0.04831,4e-05,5.00496]
[1776974208362,53.39,77767.82,78.9,-0.04796,4e-05,4.97648]
[1776974213397,53.39,77766.83,78.9,-0.04799,4e-05,4.979]
[1776974218432,53.39,77768.7,78.9,-0.04791,4e-05,4.97285]
[1776974223468,53.39,77769.9,78.9,-0.04786,4e-05,4.96882]
[1776974226264,53.39,77771.05,78.9,-0.04782,4e-05,4.96518]
[1776974227067,53.39,77771.45,78.9,-0.0478,4e-05,4.96389]
[1776974227597,53.39,77771.45,78.9,-0.0478,4e-05,4.96389]
[1776974233538,53.39,77780.68,78.9,-0.04746,4e-05,4.93577]
[1776974238190,53.39,77782.12,78.9,-0.0474,4e-05,4.93136]
[1776974243608,53.39,77783.27,78.9,-0.04736,4e-05,4.9278]
[1776974248643,53.39,77784.62,78.9,-0.04731,4e-05,4.9237]
[1776974250657,53.39,77769.73,78.9,-0.04786,4e-05,4.96887]
[1776974255692,53.38,77788.05,78.9,-0.04714,4e-05,4.90877]
[1776974260727,53.38,77785.12,78.9,-0.04725,4e-05,4.91772]
[1776974265762,53.38,77786.02,78.9,-0.04722,4e-05,4.91507]
[1776974268515,53.38,77788.85,78.9,-0.04711,4e-05,4.90655]
[1776974273818,53.39,77803.22,78.9,-0.04659,4e-05,4.86369]
[1776974276990,53.39,77804.58,78.9,-0.04654,4e-05,4.85981]
[1776974281398,53.39,77792.8,78.9,-0.04698,4e-05,4.89588]
[1776974286909,53.39,77791.14,78.9,-0.04705,4e-05,4.9011]
[1776974291944,53.39,77787.84,78.9,-0.04717,4e-05,4.91123]
[1776974296978,53.39,77791.26,78.9,-0.04705,4e-05,4.90105]
[1776974299999,53.39,77772.72,78.9,-0.04773,4e-05,4.9573]
[1776974300931,53.39,77772.72,78.9,-0.04773,4e-05,4.9573]
[1776974301113,53.39,77771.29,78.9,-0.04779,4e-05,4.96159]
[1776974304225,53.39,77769.39,78.9,-0.04787,4e-05,4.96796]
[1776974310070,53.4,77762.69,78.9,-0.04814,4e-05,4.99038]
[1776974315105,53.41,77769.88,78.9,-0.04785,4e-05,4.96554]
[1776974319523,53.41,77775.73,78.9,-0.04764,4e-05,4.94867]
[1776974319623,53.41,77775.76,78.9,-0.04765,4e-05,4.9489]
[1776974323661,53.41,77770.47,78.9,-0.04784,4e-05,4.96484]
[1776974323665,53.41,77770.47,78.9,-0.04784,4e-05,4.96484]
[1776974323688,53.41,77770.91,78.9,-0.04782,4e-05,4.96345]
[1776974329203,53.42,77769.26,78.9,-0.04791,4e-05,4.97012]
[1776974331941,53.42,77770.32,78.9,-0.04787,4e-05,4.96746]
[1776974332224,53.42,77771.75,78.9,-0.04782,4e-05,4.9634]
[1776974337258,53.42,77770.83,78.9,-0.04785,4e-05,4.96593]
[1776974342294,53.42,77772.53,78.9,-0.04779,4e-05,4.96044]
[1776974347329,53.42,77764.81,78.9,-0.04807,4e-05,4.98365]
[1776974352722,53.42,77761.44,78.9,-0.04819,4e-05,4.99351]
[1776974354722,53.42,77758.63,78.9,-0.0483,4e-05,5.0019]
[1776974354757,53.42,77755.4,78.9,-0.04842,4e-05,5.01166]
[1776974357817,53.42,77749.23,78.9,-0.04866,4e-05,5.03099]
[1776974363809,53.42,77754.1,78.9,-0.04848,4e-05,5.01704]
[1776974363831,53.42,77756.99,78.9,-0.04838,4e-05,5.0084]
[1776974365460,53.42,77769.31,78.9,-0.04791,4e-05,4.97059]
[1776974369408,53.42,77762.32,78.9,-0.04817,4e-05,4.99166]
[1776974369414,53.42,77762.32,78.9,-0.04817,4e-05,4.99166]
[1776974369812,53.42,77778.08,78.9,-0.04758,4e-05,4.9436]
[1776974372498,53.42,77782.45,78.9,-0.04738,4e-05,4.92608]
[1776974372525,53.42,77782.45,78.9,-0.04738,4e-05,4.92608]
[1776974372593,53.42,77769.25,78.9,-0.04787,4e-05,4.96613]
[1776974373305,53.42,77769.25,78.9,-0.04787,4e-05,4.96613]
[1776974373824,53.42,77755.13,78.9,-0.0484,4e-05,5.00914]
[1776974379113,53.42,77763.47,78.9,-0.0481,4e-05,4.98473]
[1776974379558,53.42,77749.77,78.9,-0.04862,4e-05,5.02687]
[1776974381709,53.42,77752.09,78.9,-0.04853,4e-05,5.01995]
[1776974381804,53.43,77762.95,78.9,-0.04813,4e-05,4.98695]
[1776974382579,53.43,77773.56,78.9,-0.04773,4e-05,4.95456]
[1776974383536,53.43,77773.56,78.9,-0.04773,4e-05,4.95456]
[1776974383674,53.43,77773.56,78.9,-0.04773,4e-05,4.95456]
[1776974383690,53.43,77773.56,78.9,-0.04773,4e-05,4.95456]
[1776974383716,53.43,77755.85,78.9,-0.04839,4e-05,5.00849]
[1776974385032,53.43,77753.69,78.9,-0.04848,4e-05,5.01532]
[1776974385762,53.43,77753.69,78.9,-0.04848,4e-05,5.01532]
[1776974388127,53.43,77747.11,78.9,-0.04873,4e-05,5.03611]
[1776974390675,53.43,77748.57,78.9,-0.04868,4e-05,5.03197]
[1776974390725,53.43,77756.33,78.9,-0.04839,4e-05,5.00838]
[1776974392665,53.43,77757.11,78.9,-0.04836,4e-05,5.00585]
[1776974392722,53.43,77750.45,78.9,-0.04861,4e-05,5.02611]
[1776974393874,53.43,77750.45,78.9,-0.04861,4e-05,5.02611]
[1776974395140,53.43,77755.31,78.9,-0.04843,4e-05,5.01162]
[1776974396925,53.43,77746.01,78.9,-0.04879,4e-05,5.04033]
[1776974398103,53.43,77748.17,78.9,-0.04871,4e-05,5.03404]
[1776974401004,53.43,77740.26,78.9,-0.04901,4e-05,5.05875]
[1776974401715,53.44,77742.04,78.9,-0.04895,4e-05,5.0534]
[1776974404222,53.43,77746.96,78.9,-0.04875,4e-05,5.03785]
[1776974404388,53.43,77746.96,78.9,-0.04875,4e-05,5.03785]
[1776974404737,53.43,77731.6,78.9,-0.04934,4e-05,5.08495]
[1776974408765,53.43,77721.17,78.9,-0.04974,4e-05,5.11755]
[1776974413273,53.43,77717.3,78.9,-0.04989,4e-05,5.12965]
[1776974413813,53.43,77697.0,78.9,-0.05068,4e-05,5.19293]
[1776974416842,53.43,77686.28,78.9,-0.0511,4e-05,5.22625]
[1776974419467,53.43,77686.79,78.9,-0.05108,4e-05,5.22436]
[1776974419736,53.43,77686.79,78.9,-0.05108,4e-05,5.22436]
[1776974420149,53.43,77687.64,78.9,-0.05104,4e-05,5.22154]
[1776974425905,53.43,77688.47,78.9,-0.051,4e-05,5.21815]
[1776974429225,53.43,77689.29,78.9,-0.05096,4e-05,5.21518]
[1776974432959,53.42,77673.47,78.9,-0.05154,4e-05,5.26009]
[1776974437989,53.42,77680.73,78.9,-0.05124,4e-05,5.23631]
[1776974443025,53.42,77680.64,78.9,-0.05124,4e-05,5.23576]
[1776974445275,53.42,77679.83,78.9,-0.05127,4e-05,5.23797]
[1776974445282,53.42,77692.15,78.9,-0.05078,4e-05,5.19927]
[1776974447053,53.42,77682.16,78.9,-0.05117,4e-05,5.2304]
[1776974453441,53.41,77677.2,78.9,-0.05136,4e-05,5.24525]
[1776974459137,53.41,77676.92,78.9,-0.05135,4e-05,5.2445]
[1776974460460,53.41,77676.92,78.9,-0.05135,4e-05,5.2445]
[1776974460503,53.41,77676.92,78.9,-0.05135,4e-05,5.2445]
[1776974460739,53.41,77676.92,78.9,-0.05135,4e-05,5.2445]
[1776974460842,53.41,77676.92,78.9,-0.05135,4e-05,5.2445]
[1776974461350,53.41,77677.49,78.9,-0.05132,4e-05,5.2425]
[1776974461482,53.41,77677.49,78.9,-0.05132,4e-05,5.2425]
[1776974462032,53.41,77711.79,78.9,-0.04998,4e-05,5.13513]
[1776974462212,53.41,77711.79,78.9,-0.04998,4e-05,5.13513]
[1776974462478,53.41,77711.79,78.9,-0.04998,4e-05,5.13513]
[1776974463926,53.4,77713.73,78.9,-0.0499,4e-05,5.12889]
[1776974464723,53.4,77712.83,78.9,-0.04994,4e-05,5.13163]
[1776974465208,53.4,77711.78,78.9,-0.04998,4e-05,5.13487]
[1776974465779,53.4,77711.78,78.9,-0.04998,4e-05,5.13487]
[1776974466203,53.4,77712.04,78.9,-0.04997,4e-05,5.13402]
[1776974466618,53.4,77716.4,78.9,-0.0498,4e-05,5.12045]
[1776974472238,53.4,77715.8,78.9,-0.0498,4e-05,5.12051]
[1776974475260,53.39,77726.93,78.9,-0.04936,4e-05,5.08496]
[1776974480295,53.39,77724.26,78.9,-0.04944,4e-05,5.09171]
[1776974485330,53.38,77726.07,78.9,-0.04935,4e-05,5.08431]
[1776974487479,53.38,77726.13,78.9,-0.04934,4e-05,5.08383]
[1776974487877,53.38,77726.13,78.9,-0.04934,4e-05,5.08383]
[1776974488351,53.38,77736.95,78.9,-0.04892,4e-05,5.04986]
[1776974490365,53.37,77750.76,78.9,-0.04839,4e-05,5.00703]
[1776974493277,53.37,77751.73,78.9,-0.04831,4e-05,4.99945]
[1776974498388,53.37,77764.49,78.9,-0.04783,4e-05,4.95997]
[1776974500935,53.37,77764.45,78.9,-0.04783,4e-05,4.95991]
[1776974503779,53.37,77773.22,78.9,-0.0475,4e-05,4.93304]
[1776974509015,53.37,77778.81,78.9,-0.04729,4e-05,4.91594]
[1776974514557,53.37,77783.48,78.9,-0.04711,4e-05,4.90177]
[1776974519548,53.37,77783.12,78.9,-0.04713,4e-05,4.90286]
[1776974524628,53.37,77790.21,78.9,-0.04687,4e-05,4.88153]
[1776974529663,53.37,77789.15,78.9,-0.04691,4e-05,4.88486]
[1776974534698,53.37,77799.03,78.9,-0.04655,4e-05,4.85523]
[1776974535119,53.37,77799.03,78.9,-0.04655,4e-05,4.85523]
[1776974536777,53.37,77803.22,78.9,-0.04639,4e-05,4.84273]
[1776974542207,53.37,77812.26,78.9,-0.04607,4e-05,4.81632]
[1776974542754,53.37,77823.3,78.9,-0.04567,4e-05,4.78355]
[1776974545569,53.37,77825.68,78.9,-0.04559,4e-05,4.77685]
[1776974550810,53.38,77832.5,78.9,-0.04536,4e-05,4.75787]
[1776974555849,53.38,77838.53,78.9,-0.04512,4e-05,4.73702]
[1776974560883,53.39,77838.9,78.9,-0.04513,4e-05,4.73713]
[1776974562857,53.39,77838.62,78.9,-0.04514,4e-05,4.7382]
[1776974563102,53.39,77851.34,78.9,-0.04469,4e-05,4.70096]
[1776974564590,53.39,77859.08,78.9,-0.04442,4e-05,4.67855]
[1776974566845,53.4,77859.31,78.9,-0.04442,4e-05,4.67855]
[1776974572062,53.4,77860.61,78.9,-0.04439,4e-05,4.67646]
[1776974572516,53.4,77861.14,78.9,-0.04438,4e-05,4.67525]
[1776974572868,53.4,77861.14,78.9,-0.04438,4e-05,4.67525]
[1776974573352,53.4,77851.55,78.9,-0.04472,4e-05,4.70351]
[1776974576528,53.41,77847.45,78.9,-0.04487,4e-05,4.71641]
[1776974576874,53.41,77847.45,78.9,-0.04487,4e-05,4.71641]
[1776974577972,53.41,77842.57,78.9,-0.04505,4e-05,4.73107]
[1776974578213,53.41,77842.57,78.9,-0.04505,4e-05,4.73107]
[1776974579017,53.41,77818.71,78.9,-0.04591,4e-05,4.80231]
[1776974580964,53.41,77812.73,78.9,-0.04613,4e-05,4.82029]
[1776974581766,53.41,77814.25,78.9,-0.04608,4e-05,4.81586]
[1776974586771,53.41,77824.15,78.9,-0.04573,4e-05,4.78683]
[1776974587792,53.41,77827.57,78.9,-0.0456,4e-05,4.77684]
[1776974592794,53.42,77828.7,78.9,-0.04558,4e-05,4.77444]
[1776974599188,53.42,77818.29,78.9,-0.04597,4e-05,4.80669]
[1776974605203,53.43,77804.42,78.9,-0.04648,4e-05,4.84894]
[1776974610238,53.43,77807.47,78.9,-0.04637,4e-05,4.84009]
[1776974615791,53.43,77813.25,78.9,-0.04613,4e-05,4.81898]
[1776974621200,53.43,77813.69,78.9,-0.04612,4e-05,4.81825]
[1776974626269,53.43,77807.88,78.9,-0.04634,4e-05,4.83611]
[1776974631386,53.44,77812.11,78.9,-0.04619,4e-05,4.82412]
[1776974636421,53.44,77820.93,78.9,-0.04588,4e-05,4.79849]
[1776974640836,53.44,77820.93,78.9,-0.04589,4e-05,4.79895]
[1776974640854,53.44,77832.47,78.9,-0.04547,4e-05,4.76499]
[1776974641639,53.44,77851.58,78.9,-0.04479,4e-05,4.7086]
[1776974643375,53.44,77854.22,78.9,-0.0447,4e-05,4.70105]
[1776974643557,53.44,77854.22,78.9,-0.0447,4e-05,4.70105]
[1776974643659,53.44,77854.74,78.9,-0.04469,4e-05,4.70014]
[1776974649513,53.44,77852.06,78.9,-0.04477,4e-05,4.70717]
[1776974652191,53.44,77851.87,78.9,-0.04478,4e-05,4.70758]
[1776974652535,53.44,77849.64,78.9,-0.04486,4e-05,4.71406]
[1776974657570,53.44,77850.05,78.9,-0.04485,4e-05,4.7132]
[1776974662605,53.44,77855.53,78.9,-0.04466,4e-05,4.69746]
[1776974667954,53.44,77854.56,78.9,-0.0447,4e-05,4.70066]
[1776974668049,53.45,77858.12,78.9,-0.04457,4e-05,4.6903]
[1776974673682,53.44,77862.89,78.9,-0.04436,4e-05,4.67156]
[1776974678584,53.44,77865.21,78.9,-0.04427,4e-05,4.66443]
[1776974678716,53.44,77866.43,78.9,-0.04423,4e-05,4.6608]
[1776974683755,53.44,77864.74,78.9,-0.0443,4e-05,4.66653]
[1776974689796,53.45,77865.07,78.9,-0.0443,4e-05,4.66647]
[1776974694995,53.45,77873.15,78.9,-0.04402,3e-05,4.64361]
[1776974698038,53.45,77873.73,78.9,-0.04401,3e-05,4.64249]
[1776974698111,53.45,77874.07,78.9,-0.044,3e-05,4.64169]
[1776974699979,53.45,77873.96,78.9,-0.044,3e-05,4.64197]
[1776974700055,53.45,77873.96,78.9,-0.044,3e-05,4.64197]
[1776974700195,53.45,77873.96,78.9,-0.044,3e-05,4.64197]
[1776974700252,53.45,77874.11,78.9,-0.044,3e-05,4.6415]
[1776974700452,53.45,77874.11,78.9,-0.044,3e-05,4.6415]
[1776974701364,53.45,77884.01,78.9,-0.04365,3e-05,4.61274]
[1776974708194,53.44,77880.25,78.9,-0.04376,3e-05,4.62139]
[1776974710297,53.44,77882.94,78.9,-0.04365,3e-05,4.6121]
[1776974710361,53.44,77882.94,78.9,-0.04365,3e-05,4.6121]
[1776974710945,53.44,77880.78,78.9,-0.04372,3e-05,4.61838]
[1776974715982,53.44,77885.97,78.9,-0.04354,3e-05,4.60335]
[1776974716473,53.44,77885.97,78.9,-0.04354,3e-05,4.60335]
[1776974716989,53.44,77884.85,78.9,-0.04358,3e-05,4.60663]
[1776974721487,53.43,77881.21,78.9,-0.04369,3e-05,4.61575]
[1776974721501,53.43,77881.21,78.9,-0.04369,3e-05,4.61575]
[1776974725693,53.43,77884.41,78.9,-0.04356,3e-05,4.60509]
[1776974726052,53.43,77899.02,78.9,-0.04306,3e-05,4.56255]
[1776974726640,53.43,77899.02,78.9,-0.04306,3e-05,4.56255]
[1776974732106,53.42,77898.96,78.9,-0.04301,3e-05,4.55728]
[1776974732168,53.42,77898.96,78.9,-0.04301,3e-05,4.55728]
[1776974737317,53.42,77897.15,78.9,-0.04305,3e-05,4.56117]
[1776974741724,53.41,77892.94,78.9,-0.04318,3e-05,4.57199]
[1776974741734,53.41,77892.94,78.9,-0.04318,3e-05,4.57199]
[1776974742191,53.41,77892.94,78.9,-0.04318,3e-05,4.57199]
[1776974742244,53.41,77883.3,78.9,-0.04351,3e-05,4.59958]
[1776974744178,53.41,77872.84,78.9,-0.04388,3e-05,4.63002]
[1776974749213,53.41,77869.16,78.9,-0.04401,3e-05,4.64074]
[1776974751227,53.41,77858.65,78.9,-0.04437,4e-05,4.67138]
[1776974754247,53.41,77870.76,78.9,-0.04395,3e-05,4.63585]
[1776974759234,53.41,77870.21,78.9,-0.04397,3e-05,4.63744]
[1776974760151,53.41,77870.24,78.9,-0.04396,3e-05,4.63735]
[1776974760290,53.41,77871.74,78.9,-0.04391,3e-05,4.63298]
[1776974761942,53.41,77873.52,78.9,-0.04385,3e-05,4.62743]
[1776974762255,53.41,77873.52,78.9,-0.04385,3e-05,4.62743]
[1776974762305,53.41,77886.92,78.9,-0.04338,3e-05,4.5882]
[1776974764321,53.4,77898.92,78.9,-0.04296,3e-05,4.55303]
[1776974768679,53.4,77900.72,78.9,-0.04288,3e-05,4.54693]
[1776974774406,53.39,77901.54,78.9,-0.04284,3e-05,4.54328]
[1776974776276,53.39,77901.54,78.9,-0.04284,3e-05,4.54328]
[1776974776523,53.39,77901.72,78.9,-0.04283,3e-05,4.54233]
[1776974780447,53.39,77887.42,78.9,-0.04331,3e-05,4.58264]
[1776974785585,53.38,77886.55,78.9,-0.04333,3e-05,4.58401]
[1776974785661,53.38,77885.29,78.9,-0.04337,3e-05,4.58737]
[1776974791543,53.38,77878.55,78.9,-0.04357,3e-05,4.60278]
[1776974793297,53.38,77878.55,78.9,-0.04357,3e-05,4.60278]
[1776974798592,53.38,77882.95,78.9,-0.04342,3e-05,4.59048]
[1776974800917,53.38,77882.98,78.9,-0.04342,3e-05,4.59047]
[1776974801172,53.38,77882.98,78.9,-0.04342,3e-05,4.59047]
[1776974801274,53.39,77883.14,78.9,-0.04341,3e-05,4.59016]
[1776974805447,53.38,77877.98,78.9,-0.04358,3e-05,4.6042]
[1776974805523,53.38,77877.98,78.9,-0.04358,3e-05,4.6042]
[1776974809496,53.38,77878.31,78.9,-0.04356,3e-05,4.60197]
[1776974811756,53.37,77868.61,78.9,-0.04389,3e-05,4.62953]
[1776974811769,53.37,77869.36,78.9,-0.04385,3e-05,4.62664]
[1776974812739,53.37,77869.36,78.9,-0.04385,3e-05,4.62664]
[1776974812776,53.37,77871.41,78.9,-0.04378,3e-05,4.6207]
[1776974817848,53.37,77879.39,78.9,-0.04349,3e-05,4.59627]
[1776974817914,53.37,77879.39,78.9,-0.04349,3e-05,4.59627]
[1776974818016,53.36,77879.17,78.9,-0.04349,3e-05,4.59661]
[1776974819138,53.36,77879.17,78.9,-0.04349,3e-05,4.59661]
[1776974819222,53.37,77878.97,78.9,-0.0435,3e-05,4.59726]
[1776974821636,53.36,77880.3,78.9,-0.04345,3e-05,4.59281]
[1776974822590,53.36,77880.67,78.9,-0.04343,3e-05,4.59145]
[1776974823035,53.36,77880.67,78.9,-0.04343,3e-05,4.59145]
[1776974827795,53.35,77898.61,78.9,-0.04279,3e-05,4.53799]
[1776974832830,53.35,77898.34,78.9,-0.04279,3e-05,4.53776]
[1776974835860,53.35,77894.76,78.9,-0.04291,3e-05,4.54763]
[1776974841331,53.34,77895.72,78.9,-0.04286,3e-05,4.54374]
[1776974846929,53.34,77900.61,78.9,-0.04268,3e-05,4.52821]
[1776974851964,53.33,77900.94,78.9,-0.04262,3e-05,4.52215]
[1776974852864,53.33,77900.94,78.9,-0.04262,3e-05,4.52215]
[1776974858005,53.33,77898.46,78.9,-0.04269,3e-05,4.52807]
[1776974863040,53.33,77902.14,78.9,-0.04255,3e-05,4.51646]
[1776974868077,53.32,77902.77,78.9,-0.04252,3e-05,4.5137]
[1776974869867,53.32,77902.78,78.9,-0.04252,3e-05,4.51348]
[1776974875126,53.32,77901.81,78.9,-0.04254,3e-05,4.51509]
[1776974879154,53.31,77884.93,78.9,-0.04311,3e-05,4.56284]
[1776974882176,53.31,77899.45,78.9,-0.0426,3e-05,4.52026]
[1776974886888,53.31,77901.46,78.9,-0.04252,3e-05,4.51372]
[1776974892441,53.3,77905.02,78.9,-0.04239,3e-05,4.50263]
[1776974902316,53.29,77900.54,78.9,-0.04252,3e-05,4.51344]
[1776974903911,53.29,77893.99,78.9,-0.04274,3e-05,4.53206]
[1776974908359,53.29,77878.05,78.9,-0.04327,3e-05,4.57685]
[1776974913394,53.28,77878.74,78.9,-0.0432,3e-05,4.56926]
[1776974918429,53.28,77879.88,78.9,-0.04314,3e-05,4.5646]
[1776974920936,53.28,77877.15,78.9,-0.04323,3e-05,4.57197]
[1776974924471,53.27,77892.69,78.9,-0.04268,3e-05,4.52608]
[1776974929506,53.27,77893.7,78.9,-0.04264,3e-05,4.52222]
[1776974930084,53.27,77893.7,78.9,-0.04264,3e-05,4.52222]
[1776974935554,53.26,77889.11,78.9,-0.04278,3e-05,4.53421]
[1776974936561,53.26,77902.0,78.9,-0.04234,3e-05,4.49699]
[1776974937168,53.26,77902.0,78.9,-0.04234,3e-05,4.49699]
[1776974937241,53.26,77902.0,78.9,-0.04234,3e-05,4.49699]
[1776974937460,53.26,77902.0,78.9,-0.04234,3e-05,4.49699]
[1776974938546,53.26,77905.79,78.9,-0.04221,3e-05,4.486]
[1776974938634,53.26,77905.79,78.9,-0.04221,3e-05,4.48587]
[1776974939187,53.26,77905.79,78.9,-0.04221,3e-05,4.48587]
[1776974939912,53.26,77908.67,78.9,-0.04211,3e-05,4.47753]
[1776974942213,53.26,77907.78,78.9,-0.04213,3e-05,4.47984]
[1776974944733,53.26,77906.73,78.9,-0.04217,3e-05,4.48259]
[1776974949773,53.26,77908.98,78.9,-0.04208,3e-05,4.47556]
[1776974952615,53.25,77909.52,78.9,-0.04206,3e-05,4.47368]
[1776974952705,53.25,77909.52,78.9,-0.04206,3e-05,4.47368]
[1776974954902,53.25,77924.39,78.9,-0.04156,3e-05,4.43115]
[1776974955022,53.25,77924.39,78.9,-0.04156,3e-05,4.43115]
[1776974955486,53.25,77924.39,78.9,-0.04156,3e-05,4.43115]
[1776974957519,53.25,77926.08,78.9,-0.0415,3e-05,4.42623]
[1776974961466,53.25,77923.32,78.9,-0.04159,3e-05,4.43384]
[1776974966527,53.25,77923.29,78.9,-0.04159,3e-05,4.43373]
[1776974971177,53.25,77923.98,78.9,-0.04156,3e-05,4.43161]
[1776974971469,53.25,77923.98,78.9,-0.04156,3e-05,4.43161]
[1776974973187,53.25,77924.74,78.9,-0.0415,3e-05,4.42529]
[1776974973398,53.25,77924.74,78.9,-0.0415,3e-05,4.42529]
[1776974975399,53.25,77927.21,78.9,-0.04142,3e-05,4.41825]
[1776974978128,53.25,77927.52,78.9,-0.04141,3e-05,4.41733]
[1776974980127,53.25,77926.96,78.9,-0.04143,3e-05,4.41891]
[1776974982890,53.25,77927.15,78.9,-0.04142,3e-05,4.41834]
[1776974984657,53.25,77927.15,78.9,-0.04142,3e-05,4.41833]
[1776974986668,53.25,77927.83,78.9,-0.0414,3e-05,4.41638]
[1776974986945,53.25,77927.83,78.9,-0.0414,3e-05,4.41638]
[1776974988953,53.25,77928.39,78.9,-0.04138,3e-05,4.4148]
[1776974989940,53.25,77918.71,78.9,-0.0417,3e-05,4.44224]
[1776974995464,53.25,77919.08,78.9,-0.04169,3e-05,4.44097]
[1776975001024,53.25,77917.96,78.9,-0.04172,3e-05,4.44388]
[1776975002647,53.25,77917.69,78.9,-0.04173,3e-05,4.44461]
[1776975004645,53.25,77925.21,78.9,-0.04148,3e-05,4.42322]
[1776975009561,53.25,77917.78,78.9,-0.04173,3e-05,4.4442]
[1776975009427,53.25,77902.26,78.9,-0.04225,3e-05,4.48841]
[1776975009935,53.25,77902.26,78.9,-0.04225,3e-05,4.48841]
[1776975010088,53.25,77880.1,78.9,-0.04301,3e-05,4.55199]
[1776975012476,53.24,77875.51,78.9,-0.04316,3e-05,4.56504]
[1776975012574,53.24,77875.45,78.9,-0.04316,3e-05,4.56496]
[1776975013253,53.24,77875.45,78.9,-0.04316,3e-05,4.56496]
[1776975013324,53.24,77875.63,78.9,-0.04316,3e-05,4.56457]
[1776975018188,53.24,77875.68,78.9,-0.04314,3e-05,4.56344]
[1776975024378,53.23,77873.86,78.9,-0.04319,3e-05,4.56728]
[1776975024709,53.23,77870.65,78.9,-0.0433,3e-05,4.57634]
[1776975030228,53.23,77869.97,78.9,-0.0433,3e-05,4.57677]
[1776975035263,53.22,77869.15,78.9,-0.04328,3e-05,4.57378]
[1776975040298,53.22,77869.14,78.9,-0.04327,3e-05,4.57257]
[1776975040919,53.22,77869.14,78.9,-0.04327,3e-05,4.57257]
[1776975042401,53.22,77869.25,78.9,-0.04326,3e-05,4.57201]
[1776975047347,53.21,77885.93,78.9,-0.04267,3e-05,4.52252]
[1776975052382,53.21,77887.6,78.9,-0.04261,3e-05,4.51697]
[1776975057417,53.2,77888.29,78.9,-0.04257,3e-05,4.51418]
[1776975062457,53.2,77889.52,78.9,-0.04252,3e-05,4.50987]
[1776975067492,53.2,77890.0,78.9,-0.0425,3e-05,4.50773]
[1776975072527,53.2,77890.26,78.9,-0.04248,3e-05,4.50622]
[1776975073534,53.19,77904.22,78.9,-0.042,3e-05,4.4661]
[1776975073906,53.19,77904.22,78.9,-0.042,3e-05,4.4661]
[1776975075954,53.19,77911.65,78.9,-0.04175,3e-05,4.4448]
[1776975079805,53.19,77909.68,78.9,-0.04181,3e-05,4.45019]
[1776975085619,53.19,77903.0,78.9,-0.04203,3e-05,4.46882]
[1776975085729,53.19,77903.0,78.9,-0.04203,3e-05,4.46882]
[1776975091660,53.19,77902.56,78.9,-0.04201,3e-05,4.46541]
[1776975096696,53.19,77902.34,78.9,-0.04201,3e-05,4.46558]
[1776975101637,53.19,77901.39,78.9,-0.04204,3e-05,4.4679]
[1776975104872,53.18,77900.2,78.9,-0.04207,3e-05,4.471]
[1776975106766,53.18,77881.55,78.9,-0.0427,3e-05,4.52409]
[1776975110209,53.18,77880.01,78.9,-0.04275,3e-05,4.52814]
[1776975112470,53.18,77875.93,78.9,-0.04289,3e-05,4.53951]
[1776975117845,53.17,77872.7,78.9,-0.04298,3e-05,4.54729]
[1776975122435,53.17,77871.3,78.9,-0.04302,3e-05,4.55068]
[1776975127916,53.16,77870.75,78.9,-0.04302,3e-05,4.55066]
[1776975132951,53.16,77868.45,78.9,-0.04309,3e-05,4.5562]
[1776975137986,53.15,77866.6,78.9,-0.04314,3e-05,4.56042]
[1776975143021,53.15,77867.38,78.9,-0.0431,3e-05,4.557]
[1776975148055,53.14,77866.11,78.9,-0.04313,3e-05,4.55932]
[1776975150107,53.14,77865.63,78.9,-0.04314,3e-05,4.56049]
[1776975156114,53.14,77864.88,78.9,-0.04311,3e-05,4.55697]
[1776975160710,53.14,77864.65,78.9,-0.04312,3e-05,4.55719]
[1776975160730,53.14,77864.65,78.9,-0.04312,3e-05,4.55719]
[1776975162156,53.13,77853.14,78.9,-0.04351,3e-05,4.58971]
[1776975163776,53.13,77853.14,78.9,-0.04351,3e-05,4.58971]
[1776975164712,53.13,77854.04,78.9,-0.04347,3e-05,4.58682]
[1776975164170,53.13,77853.04,78.9,-0.04351,3e-05,4.58983]
[1776975165177,53.13,77853.58,78.9,-0.04348,3e-05,4.58799]
[1776975170212,53.12,77852.34,78.9,-0.04351,3e-05,4.59025]
[1776975170997,53.12,77852.34,78.9,-0.04351,3e-05,4.59025]
[1776975171062,53.12,77852.34,78.9,-0.04351,3e-05,4.59025]
[1776975176062,53.12,77850.26,78.9,-0.04357,3e-05,4.59493]
[1776975181526,53.11,77849.65,78.9,-0.04357,3e-05,4.59532]
[1776975187333,53.11,77858.4,78.9,-0.04325,3e-05,4.56792]
[1776975192368,53.1,77858.87,78.9,-0.04322,3e-05,4.56544]
[1776975197402,53.1,77859.37,78.9,-0.04319,3e-05,4.56286]
[1776975201549,53.09,77861.37,78.9,-0.04311,3e-05,4.55641]
[1776975202908,53.09,77861.22,78.9,-0.04311,3e-05,4.55642]
[1776975208480,53.09,77851.12,78.9,-0.04344,3e-05,4.58428]
[1776975210950,53.08,77849.98,78.9,-0.04348,3e-05,4.58707]
[1776975210965,53.08,77849.98,78.9,-0.04348,3e-05,4.58707]
[1776975212324,53.08,77839.77,78.9,-0.04379,4e-05,4.61247]
[1776975212978,53.08,77841.39,78.9,-0.04373,4e-05,4.60742]
[1776975213713,53.08,77841.39,78.9,-0.04373,4e-05,4.60742]
[1776975221368,53.07,77841.58,78.9,-0.0437,4e-05,4.60448]
[1776975221593,53.07,77841.58,78.9,-0.0437,4e-05,4.60448]
[1776975221637,53.07,77841.58,78.9,-0.0437,4e-05,4.60448]
[1776975224153,53.07,77841.74,78.9,-0.04368,4e-05,4.60311]
[1776975224457,53.07,77841.74,78.9,-0.04368,4e-05,4.60311]
[1776975226636,53.07,77851.83,78.9,-0.04332,3e-05,4.57313]
[1776975229524,53.06,77851.68,78.9,-0.04332,3e-05,4.57281]
[1776975234662,53.06,77855.35,78.9,-0.04318,3e-05,4.56066]
[1776975236644,53.06,77854.99,78.9,-0.04318,3e-05,4.56148]
[1776975240357,53.05,77854.05,78.9,-0.04321,3e-05,4.56327]
[1776975245740,53.05,77855.52,78.9,-0.04314,3e-05,4.55757]
[1776975250775,53.04,77860.45,78.9,-0.04296,3e-05,4.54218]
[1776975255811,53.04,77856.24,78.9,-0.04309,3e-05,4.55328]
[1776975260846,53.03,77854.51,78.9,-0.04313,3e-05,4.55715]
[1776975265881,53.03,77853.78,78.9,-0.04315,3e-05,4.55809]
[1776975269471,53.03,77851.61,78.9,-0.04321,3e-05,4.56366]
[1776975269909,53.02,77831.34,78.9,-0.04392,4e-05,4.6226]
[1776975275468,53.02,77829.5,78.9,-0.04393,4e-05,4.62242]
[1776975280936,53.01,77830.33,78.9,-0.04388,4e-05,4.61827]
[1776975281421,53.01,77830.25,78.9,-0.04388,4e-05,4.61817]
[1776975281452,53.01,77824.67,78.9,-0.04407,4e-05,4.63422]
[1776975285848,53.01,77818.83,78.9,-0.04428,4e-05,4.65106]
[1776975285906,53.01,77819.35,78.9,-0.04426,4e-05,4.64951]
[1776975291585,53.0,77825.15,78.9,-0.04404,4e-05,4.63107]
[1776975291772,53.0,77825.15,78.9,-0.04404,4e-05,4.63107]
[1776975291870,53.0,77823.37,78.9,-0.04409,4e-05,4.63564]
[1776975292670,53.0,77823.37,78.9,-0.04409,4e-05,4.63564]
[1776975292765,53.0,77823.04,78.9,-0.0441,4e-05,4.63664]
[1776975298117,52.99,77823.68,78.9,-0.04406,4e-05,4.63305]
[1776975300400,52.99,77823.84,78.9,-0.04405,4e-05,4.63224]
[1776975302878,52.99,77829.61,78.9,-0.04384,4e-05,4.61462]
[1776975308188,52.98,77826.67,78.9,-0.04392,4e-05,4.62102]
[1776975313224,52.97,77826.84,78.9,-0.04389,4e-05,4.61859]
[1776975317702,52.97,77825.74,78.9,-0.04392,4e-05,4.62119]
[1776975320794,52.96,77828.61,78.9,-0.0438,4e-05,4.6115]
[1776975321282,52.96,77847.65,78.9,-0.04313,3e-05,4.55532]
[1776975324121,52.96,77852.34,78.9,-0.04296,3e-05,4.54127]
[1776975325156,52.96,77854.95,78.9,-0.04287,3e-05,4.53351]
[1776975330345,52.96,77848.29,78.9,-0.04309,3e-05,4.55172]
[1776975335379,52.95,77847.51,78.9,-0.04307,3e-05,4.54885]
[1776975340414,52.95,77847.3,78.9,-0.04306,3e-05,4.5484]
[1776975346457,52.94,77846.42,78.9,-0.04308,3e-05,4.54964]
[1776975351841,52.94,77846.22,78.9,-0.04308,3e-05,4.54956]
[1776975352109,52.94,77846.04,78.9,-0.04308,3e-05,4.54964]
[1776975352499,52.94,77835.07,78.9,-0.04346,4e-05,4.58138]
[1776975354300,52.93,77835.25,78.9,-0.04345,4e-05,4.58058]
[1776975354513,52.93,77834.39,78.9,-0.04347,4e-05,4.58281]
[1776975357999,52.93,77836.72,78.9,-0.0434,3e-05,4.57619]
[1776975358261,52.93,77837.71,78.9,-0.04336,3e-05,4.5734]
[1776975358541,52.93,77837.58,78.9,-0.04336,3e-05,4.57352]
[1776975360029,52.93,77837.58,78.9,-0.04336,3e-05,4.57352]
[1776975360083,52.93,77837.58,78.9,-0.04336,3e-05,4.57352]
[1776975360286,52.93,77838.03,78.9,-0.04334,3e-05,4.57193]
[1776975360674,52.93,77838.03,78.9,-0.04334,3e-05,4.57193]
[1776975360780,52.93,77808.95,78.9,-0.04437,4e-05,4.6573]
[1776975361387,52.93,77808.95,78.9,-0.04437,4e-05,4.6573]
[1776975361614,52.93,77808.95,78.9,-0.04437,4e-05,4.6573]
[1776975361788,52.93,77808.95,78.9,-0.04437,4e-05,4.6573]
[1776975361911,52.93,77820.14,78.9,-0.04397,4e-05,4.62433]
[1776975363048,52.93,77820.14,78.9,-0.04397,4e-05,4.62433]
[1776975362991,52.93,77793.79,78.9,-0.04491,4e-05,4.70236]
[1776975363712,52.93,77793.79,78.9,-0.04491,4e-05,4.70236]
[1776975364051,52.93,77793.79,78.9,-0.04491,4e-05,4.70236]
[1776975363768,52.93,77778.53,78.9,-0.04547,4e-05,4.74776]
[1776975364113,52.93,77778.53,78.9,-0.04547,4e-05,4.74776]
[1776975364494,52.93,77778.53,78.9,-0.04547,4e-05,4.74776]
[1776975364635,52.93,77778.53,78.9,-0.04547,4e-05,4.74776]
[1776975364892,52.93,77778.53,78.9,-0.04547,4e-05,4.74776]
[1776975364923,52.93,77734.65,78.9,-0.04708,4e-05,4.88003]
[1776975365069,52.93,77734.65,78.9,-0.04708,4e-05,4.88003]
[1776975365171,52.93,77734.65,78.9,-0.04708,4e-05,4.88003]
[1776975365374,52.93,77734.65,78.9,-0.04708,4e-05,4.88003]
[1776975366172,52.93,77728.87,78.9,-0.04729,4e-05,4.89726]
[1776975366429,52.93,77728.87,78.9,-0.04729,4e-05,4.89726]
[1776975366572,52.93,77728.87,78.9,-0.04729,4e-05,4.89726]
[1776975366640,52.93,77728.87,78.9,-0.04729,4e-05,4.89726]
[1776975366695,52.93,77728.87,78.9,-0.04729,4e-05,4.89726]
[1776975366990,52.93,77728.87,78.9,-0.04729,4e-05,4.89726]
[1776975367671,52.93,77728.85,78.9,-0.04729,4e-05,4.89693]
[1776975372830,52.93,77726.95,78.9,-0.04736,4e-05,4.90282]
[1776975378531,52.93,77730.45,78.9,-0.04723,4e-05,4.89247]
[1776975383783,52.93,77731.51,78.9,-0.0472,4e-05,4.88956]
[1776975388818,52.93,77729.33,78.9,-0.04728,4e-05,4.89654]
[1776975393853,52.93,77729.94,78.9,-0.04723,4e-05,4.89077]
[1776975397883,52.94,77713.13,78.9,-0.04786,4e-05,4.94244]
[1776975398153,52.94,77713.13,78.9,-0.04786,4e-05,4.94244]
[1776975398286,52.94,77713.13,78.9,-0.04786,4e-05,4.94244]
[1776975402717,52.94,77711.57,78.9,-0.04792,4e-05,4.94718]
[1776975407953,52.94,77718.67,78.9,-0.04765,4e-05,4.92543]
[1776975408685,52.94,77718.67,78.9,-0.04765,4e-05,4.92543]
[1776975409395,52.94,77722.45,78.9,-0.04751,4e-05,4.91388]
[1776975415007,52.94,77719.95,78.9,-0.04761,4e-05,4.92172]
[1776975415844,52.94,77719.95,78.9,-0.04761,4e-05,4.92172]
[1776975421043,52.94,77721.06,78.9,-0.04757,4e-05,4.91845]
[1776975425350,52.94,77725.06,78.9,-0.04742,4e-05,4.90632]
[1776975426689,52.94,77725.61,78.9,-0.0474,4e-05,4.90468]
[1776975426753,52.94,77725.61,78.9,-0.0474,4e-05,4.90468]
[1776975429264,52.94,77726.34,78.9,-0.04737,4e-05,4.90251]
[1776975435142,52.94,77726.6,78.9,-0.04737,4e-05,4.90195]
[1776975440169,52.94,77729.38,78.9,-0.04726,4e-05,4.89364]
[1776975445212,52.94,77733.97,78.9,-0.04709,4e-05,4.87993]
[1776975450247,52.94,77734.1,78.9,-0.04709,4e-05,4.8798]
[1776975455282,52.94,77738.53,78.9,-0.04689,4e-05,4.86234]
[1776975460317,52.94,77747.83,78.9,-0.04655,4e-05,4.83461]
[1776975465352,52.95,77747.57,78.9,-0.04657,4e-05,4.83601]
[1776975467400,52.95,77746.8,78.9,-0.0466,4e-05,4.83846]
[1776975467431,52.95,77746.8,78.9,-0.0466,4e-05,4.83846]
[1776975467487,52.95,77746.97,78.9,-0.0466,4e-05,4.83806]
[1776975468373,52.95,77757.06,78.9,-0.04622,4e-05,4.80723]
[1776975470960,52.95,77759.04,78.9,-0.04614,4e-05,4.80098]
[1776975471395,52.94,77772.39,78.9,-0.04565,4e-05,4.76032]
[1776975472206,52.94,77772.39,78.9,-0.04565,4e-05,4.76032]
[1776975477437,52.94,77774.68,78.9,-0.04555,4e-05,4.75232]
[1776975480173,52.94,77774.38,78.9,-0.04556,4e-05,4.75286]
[1776975485496,52.93,77780.31,78.9,-0.04533,4e-05,4.73431]
[1776975485693,52.93,77780.31,78.9,-0.04533,4e-05,4.73431]
[1776975486904,52.93,77780.79,78.9,-0.04531,4e-05,4.73274]
[1776975487701,52.93,77788.04,78.9,-0.04505,4e-05,4.71088]
[1776975491264,52.93,77785.0,78.9,-0.04515,4e-05,4.71972]
[1776975494550,52.93,77786.57,78.9,-0.04509,4e-05,4.7146]
[1776975494682,52.93,77786.57,78.9,-0.04509,4e-05,4.7146]
[1776975495895,52.93,77787.18,78.9,-0.04507,4e-05,4.71268]
[1776975497693,52.93,77791.56,78.9,-0.04491,4e-05,4.69944]
[1776975503627,52.93,77791.16,78.9,-0.04492,4e-05,4.70009]
[1776975508666,52.92,77790.89,78.9,-0.04492,4e-05,4.7005]
[1776975513701,52.92,77791.03,78.9,-0.04487,4e-05,4.69542]
[1776975518787,52.92,77791.56,78.9,-0.04485,4e-05,4.69354]
[1776975522637,52.92,77795.48,78.9,-0.04471,4e-05,4.68164]
[1776975527465,52.92,77794.14,78.9,-0.04475,4e-05,4.68535]
[1776975530841,52.92,77790.74,78.9,-0.04487,4e-05,4.69523]
[1776975530844,52.92,77790.74,78.9,-0.04487,4e-05,4.69523]
[1776975536863,52.92,77792.75,78.9,-0.04479,4e-05,4.68869]
[1776975541898,52.92,77794.5,78.9,-0.04473,4e-05,4.68314]
[1776975544828,52.91,77794.93,78.9,-0.04471,4e-05,4.68173]
[1776975548947,52.91,77811.45,78.9,-0.04412,4e-05,4.63258]
[1776975550859,52.91,77811.91,78.9,-0.0441,4e-05,4.63124]
[1776975550961,52.91,77811.9,78.9,-0.0441,4e-05,4.63128]
[1776975555998,52.91,77809.31,78.9,-0.04417,4e-05,4.63709]
[1776975558865,52.9,77809.46,78.9,-0.04416,4e-05,4.63591]
[1776975559019,52.9,77809.39,78.9,-0.04415,4e-05,4.63575]
[1776975559736,52.9,77809.39,78.9,-0.04415,4e-05,4.63575]
[1776975560026,52.9,77810.92,78.9,-0.0441,4e-05,4.63125]
[1776975562730,52.9,77811.36,78.9,-0.04408,4e-05,4.6296]
[1776975569089,52.89,77818.88,78.9,-0.04378,4e-05,4.60485]
[1776975570356,52.89,77819.17,78.9,-0.04377,4e-05,4.60369]
[1776975575938,52.88,77816.32,78.9,-0.04381,4e-05,4.6063]
[1776975581173,52.87,77816.36,78.9,-0.04379,4e-05,4.60433]
[1776975581317,52.87,77816.36,78.9,-0.04379,4e-05,4.60433]
[1776975581582,52.87,77816.36,78.9,-0.04379,4e-05,4.60433]
[1776975582772,52.87,77816.36,78.9,-0.04379,4e-05,4.60433]
[1776975583067,52.87,77816.36,78.9,-0.04379,4e-05,4.60433]
[1776975583670,52.87,77819.89,78.9,-0.04366,4e-05,4.59337]
[1776975589229,52.87,77829.03,78.9,-0.04332,4e-05,4.56514]
[1776975590230,52.87,77829.03,78.9,-0.04332,4e-05,4.56514]
[1776975590500,52.87,77819.24,78.9,-0.04366,4e-05,4.59356]
[1776975591020,52.87,77819.24,78.9,-0.04366,4e-05,4.59356]
[1776975591244,52.87,77811.1,78.9,-0.04395,4e-05,4.61756]
[1776975591458,52.87,77811.1,78.9,-0.04395,4e-05,4.61756]
[1776975591748,52.87,77811.1,78.9,-0.04395,4e-05,4.61756]
[1776975591758,52.87,77811.1,78.9,-0.04395,4e-05,4.61756]
[1776975592236,52.87,77811.1,78.9,-0.04395,4e-05,4.61756]
[1776975592363,52.86,77811.26,78.9,-0.04394,4e-05,4.61677]
[1776975592530,52.86,77811.26,78.9,-0.04394,4e-05,4.61677]
[1776975602114,52.87,77809.83,78.9,-0.044,4e-05,4.62142]
[1776975604936,52.87,77809.91,78.9,-0.044,4e-05,4.62134]
[1776975606755,52.87,77809.75,78.9,-0.044,4e-05,4.62192]
[1776975609488,52.87,77809.63,78.9,-0.04401,4e-05,4.62239]
[1776975614550,52.87,77813.1,78.9,-0.04389,4e-05,4.61252]
[1776975614610,52.87,77816.9,78.9,-0.04376,4e-05,4.60143]
[1776975615382,52.87,77816.9,78.9,-0.04376,4e-05,4.60143]
[1776975616726,52.87,77820.55,78.9,-0.04362,4e-05,4.59044]
[1776975620450,52.86,77809.93,78.9,-0.04398,4e-05,4.62029]
[1776975625485,52.86,77810.85,78.9,-0.04393,4e-05,4.61605]
[1776975629686,52.85,77812.29,78.9,-0.04387,4e-05,4.61093]
[1776975630480,52.85,77811.71,78.9,-0.04389,4e-05,4.61235]
[1776975631389,52.85,77811.18,78.9,-0.0439,4e-05,4.61362]
[1776975636562,52.84,77812.5,78.9,-0.0438,4e-05,4.60391]
[1776975641599,52.84,77812.11,78.9,-0.0438,4e-05,4.60375]
[1776975643231,52.84,77812.11,78.9,-0.0438,4e-05,4.60375]
[1776975643554,52.84,77812.0,78.9,-0.0438,4e-05,4.60381]
[1776975643624,52.84,77812.0,78.9,-0.0438,4e-05,4.60381]
[1776975643625,52.84,77810.81,78.9,-0.04384,4e-05,4.60705]
[1776975644623,52.84,77795.14,78.9,-0.0444,4e-05,4.6534]
[1776975647862,52.84,77795.79,78.9,-0.04438,4e-05,4.65154]
[1776975651974,52.84,77795.87,78.9,-0.04438,4e-05,4.65148]
[1776975656003,52.84,77795.84,78.9,-0.04438,4e-05,4.65171]
[1776975661742,52.84,77799.24,78.9,-0.04426,4e-05,4.64193]
[1776975662878,52.84,77799.24,78.9,-0.04426,4e-05,4.64193]
[1776975662899,52.84,77802.98,78.9,-0.04413,4e-05,4.63094]
[1776975667588,52.84,77805.68,78.9,-0.04402,4e-05,4.62214]
[1776975667716,52.84,77805.68,78.9,-0.04402,4e-05,4.62214]
[1776975667766,52.84,77805.68,78.9,-0.04402,4e-05,4.62214]
[1776975672828,52.83,77806.55,78.9,-0.04397,4e-05,4.61783]
[1776975677862,52.82,77813.82,78.9,-0.0437,4e-05,4.59507]
[1776975682898,52.82,77810.07,78.9,-0.04381,4e-05,4.60477]
[1776975687936,52.81,77803.07,78.9,-0.04404,4e-05,4.6236]
[1776975693978,52.8,77802.66,78.9,-0.044,4e-05,4.61882]
[1776975699014,52.8,77801.0,78.9,-0.04404,4e-05,4.6222]
[1776975699647,52.8,77801.0,78.9,-0.04404,4e-05,4.6222]
[1776975699704,52.8,77801.0,78.9,-0.04404,4e-05,4.6222]
[1776975700024,52.8,77795.55,78.9,-0.04423,4e-05,4.63837]
[1776975707073,52.8,77793.21,78.9,-0.04432,4e-05,4.64554]
[1776975712108,52.8,77794.32,78.9,-0.04428,4e-05,4.64247]
[1776975715550,52.8,77794.84,78.9,-0.04427,4e-05,4.64108]
[1776975717143,52.8,77784.75,78.9,-0.04463,4e-05,4.67103]
[1776975720181,52.8,77774.52,78.9,-0.045,4e-05,4.7015]
[1776975721800,52.8,77771.84,78.9,-0.04509,4e-05,4.70942]
[1776975722087,52.8,77771.84,78.9,-0.04509,4e-05,4.70942]
[1776975722121,52.8,77771.84,78.9,-0.04509,4e-05,4.70942]
[1776975727214,52.8,77772.96,78.9,-0.04505,4e-05,4.70576]
[1776975732249,52.8,77772.64,78.9,-0.04506,4e-05,4.70645]
[1776975738291,52.8,77772.96,78.9,-0.04504,4e-05,4.70517]
[1776975743327,52.8,77769.5,78.9,-0.04516,4e-05,4.71519]
[1776975748132,52.8,77768.5,78.9,-0.0452,4e-05,4.71789]
[1776975748283,52.8,77768.5,78.9,-0.0452,4e-05,4.71789]
[1776975753397,52.79,77769.18,78.9,-0.04513,4e-05,4.71124]
[1776975754111,52.79,77769.18,78.9,-0.04513,4e-05,4.71124]
[1776975759440,52.79,77761.51,78.9,-0.0454,4e-05,4.73372]
[1776975764475,52.79,77761.76,78.9,-0.04539,4e-05,4.73248]
[1776975766603,52.79,77761.66,78.9,-0.04539,4e-05,4.73269]
[1776975772531,52.79,77749.01,78.9,-0.04585,4e-05,4.77006]
[1776975777566,52.78,77748.72,78.9,-0.04585,4e-05,4.77017]
[1776975781794,52.78,77754.14,78.9,-0.04564,4e-05,4.75339]
[1776975781828,52.78,77754.14,78.9,-0.04564,4e-05,4.75339]
[1776975781895,52.78,77757.11,78.9,-0.04553,4e-05,4.74435]
[1776975787639,52.77,77761.49,78.9,-0.04534,4e-05,4.72845]
[1776975791729,52.76,77760.06,78.9,-0.04538,4e-05,4.73138]
[1776975792136,52.76,77760.06,78.9,-0.04538,4e-05,4.73138]
[1776975792238,52.76,77747.06,78.9,-0.04585,4e-05,4.76987]
[1776975797708,52.76,77740.42,78.9,-0.04608,4e-05,4.789]
[1776975802744,52.76,77746.42,78.9,-0.04585,4e-05,4.77008]
[1776975807872,52.75,77747.54,78.9,-0.0458,4e-05,4.7661]
[1776975807877,52.75,77747.54,78.9,-0.0458,4e-05,4.7661]
[1776975811912,52.75,77749.78,78.9,-0.04571,4e-05,4.75875]
[1776975817849,52.75,77746.92,78.9,-0.04576,4e-05,4.76199]
[1776975822884,52.74,77755.33,78.9,-0.04545,4e-05,4.73595]
[1776975827919,52.74,77758.11,78.9,-0.04534,4e-05,4.72698]
[1776975832954,52.74,77758.47,78.9,-0.04532,4e-05,4.72537]
[1776975837989,52.74,77757.15,78.9,-0.04536,4e-05,4.72885]
[1776975843206,52.74,77763.48,78.9,-0.04513,4e-05,4.70954]
[1776975849072,52.73,77757.24,78.9,-0.04535,4e-05,4.72773]
[1776975854110,52.73,77757.76,78.9,-0.04532,4e-05,4.72574]
[1776975858140,52.73,77757.93,78.9,-0.04531,4e-05,4.72498]
[1776975858160,52.73,77757.93,78.9,-0.04531,4e-05,4.72498]
[1776975863177,52.73,77780.26,78.9,-0.0445,4e-05,4.65818]
[1776975864954,52.73,77789.31,78.9,-0.04418,4e-05,4.63139]
[1776975865191,52.73,77792.02,78.9,-0.04408,4e-05,4.62345]
[1776975868769,52.73,77790.34,78.9,-0.04413,4e-05,4.62756]
[1776975874254,52.72,77790.03,78.9,-0.04409,4e-05,4.62256]
[1776975877867,52.72,77789.77,78.9,-0.04409,4e-05,4.62246]
[1776975880745,52.71,77789.4,78.9,-0.04409,4e-05,4.62269]
[1776975880986,52.71,77789.4,78.9,-0.04409,4e-05,4.62269]
[1776975880989,52.71,77789.4,78.9,-0.04409,4e-05,4.62269]
[1776975881303,52.71,77790.49,78.9,-0.04405,4e-05,4.61918]
[1776975886341,52.71,77791.63,78.9,-0.04401,4e-05,4.61628]
[1776975891376,52.72,77791.25,78.9,-0.04403,4e-05,4.61787]
[1776975894313,52.72,77791.89,78.9,-0.04401,4e-05,4.61616]
[1776975899432,52.72,77791.11,78.9,-0.04405,4e-05,4.619]
[1776975904477,52.72,77792.8,78.9,-0.04399,4e-05,4.61444]
[1776975905392,52.72,77792.8,78.9,-0.04399,4e-05,4.61444]
[1776975910519,52.72,77792.68,78.9,-0.044,4e-05,4.61533]
[1776975911912,52.72,77792.83,78.9,-0.044,4e-05,4.61497]
[1776975912847,52.72,77792.99,78.9,-0.04399,4e-05,4.61459]
[1776975918265,52.72,77792.36,78.9,-0.04402,4e-05,4.61688]
[1776975918414,52.72,77792.36,78.9,-0.04402,4e-05,4.61688]
[1776975922305,52.73,77794.36,78.9,-0.04395,4e-05,4.61131]
[1776975922603,52.73,77794.11,78.9,-0.04396,4e-05,4.61214]
[1776975927637,52.72,77792.98,78.9,-0.04399,4e-05,4.61404]
[1776975929945,52.72,77792.33,78.9,-0.044,4e-05,4.61538]
[1776975929993,52.72,77792.33,78.9,-0.044,4e-05,4.61538]
[1776975930290,52.72,77792.33,78.9,-0.044,4e-05,4.61538]
[1776975930659,52.72,77777.09,78.9,-0.04455,4e-05,4.66061]
[1776975935694,52.72,77776.03,78.9,-0.04455,4e-05,4.65961]
[1776975940729,52.72,77774.31,78.9,-0.04461,4e-05,4.66475]
[1776975945764,52.72,77769.21,78.9,-0.0448,4e-05,4.67983]
[1776975947867,52.72,77768.19,78.9,-0.04483,4e-05,4.68284]
[1776975947871,52.72,77768.19,78.9,-0.04483,4e-05,4.68284]
[1776975949784,52.72,77768.12,78.9,-0.04483,4e-05,4.68299]
[1776975954827,52.72,77771.67,78.9,-0.0447,4e-05,4.67218]
[1776975959862,52.72,77774.52,78.9,-0.0446,4e-05,4.66363]
[1776975964978,52.72,77782.49,78.9,-0.04431,4e-05,4.64003]
[1776975967729,52.72,77783.37,78.9,-0.04428,4e-05,4.63754]
[1776975967734,52.72,77783.37,78.9,-0.04428,4e-05,4.63754]
[1776975968161,52.72,77783.37,78.9,-0.04428,4e-05,4.63754]
[1776975975973,52.72,77785.68,78.9,-0.0442,4e-05,4.63103]
[1776975981009,52.72,77785.27,78.9,-0.04422,4e-05,4.63244]
[1776975982002,52.72,77785.27,78.9,-0.04422,4e-05,4.63244]
[1776975985037,52.72,77774.11,78.9,-0.04462,4e-05,4.66564]
[1776975990072,52.72,77773.55,78.9,-0.04464,4e-05,4.66722]
[1776975995107,52.72,77776.18,78.9,-0.04451,4e-05,4.65517]
[1776975999021,52.72,77776.36,78.9,-0.0445,4e-05,4.65462]
[1776976002046,52.72,77779.72,78.9,-0.04438,4e-05,4.64464]
[1776976007190,52.72,77780.93,78.9,-0.04434,4e-05,4.64115]
[1776976011502,52.72,77780.99,78.9,-0.04434,4e-05,4.64103]
[1776976011506,52.72,77780.99,78.9,-0.04434,4e-05,4.64103]
[1776976017260,52.72,77784.12,78.9,-0.04423,4e-05,4.63198]
[1776976022296,52.72,77785.97,78.9,-0.04417,4e-05,4.62674]
[1776976024545,52.72,77784.18,78.9,-0.04423,4e-05,4.63208]
[1776976031359,52.72,77777.03,78.9,-0.04449,4e-05,4.65349]
[1776976034325,52.72,77774.24,78.9,-0.04459,4e-05,4.66175]
[1776976039415,52.72,77776.87,78.9,-0.04449,4e-05,4.65384]
[1776976044450,52.72,77778.58,78.9,-0.04443,4e-05,4.64878]
[1776976046271,52.72,77777.74,78.9,-0.04446,4e-05,4.65128]
[1776976046724,52.72,77777.74,78.9,-0.04446,4e-05,4.65128]
[1776976046788,52.72,77782.29,78.9,-0.0443,4e-05,4.63779]
[1776976048013,52.72,77790.82,78.9,-0.04399,4e-05,4.61221]
[1776976053513,52.71,77791.74,78.9,-0.0439,4e-05,4.60352]
[1776976056604,52.71,77790.64,78.9,-0.04393,4e-05,4.60617]
[1776976056643,52.71,77791.1,78.9,-0.04391,4e-05,4.60451]
[1776976056934,52.71,77791.1,78.9,-0.04391,4e-05,4.60451]
[1776976061578,52.71,77790.99,78.9,-0.04392,4e-05,4.60513]
[1776976067613,52.71,77778.53,78.9,-0.04437,4e-05,4.64246]
[1776976072648,52.71,77780.36,78.9,-0.04431,4e-05,4.63715]
[1776976077683,52.71,77779.83,78.9,-0.04433,4e-05,4.63885]
[1776976082718,52.72,77779.89,78.9,-0.04433,4e-05,4.63882]
[1776976087753,52.72,77776.98,78.9,-0.04443,4e-05,4.64755]
[1776976091809,52.72,77776.04,78.9,-0.04447,4e-05,4.65039]
[1776976093783,52.72,77767.77,78.9,-0.04476,4e-05,4.67501]
[1776976094058,52.72,77766.71,78.9,-0.0448,4e-05,4.67814]
[1776976094520,52.72,77766.71,78.9,-0.0448,4e-05,4.67814]
[1776976094820,52.72,77749.94,78.9,-0.04541,4e-05,4.72831]
[1776976095623,52.72,77749.94,78.9,-0.04541,4e-05,4.72831]
[1776976096388,52.72,77752.3,78.9,-0.04533,4e-05,4.72109]
[1776976097551,52.71,77752.84,78.9,-0.0453,4e-05,4.71937]
[1776976097990,52.71,77749.62,78.9,-0.04542,4e-05,4.72894]
[1776976099037,52.71,77746.25,78.9,-0.04554,4e-05,4.73896]
[1776976099137,52.71,77746.25,78.9,-0.04554,4e-05,4.73896]
[1776976100152,52.71,77746.94,78.9,-0.04552,4e-05,4.73677]
[1776976104897,52.71,77759.68,78.9,-0.04505,4e-05,4.69816]
[1776976106216,52.71,77759.68,78.9,-0.04505,4e-05,4.69816]
[1776976106255,52.71,77759.68,78.9,-0.04505,4e-05,4.69812]
[1776976111948,52.7,77757.02,78.9,-0.04508,4e-05,4.69937]
[1776976114473,52.7,77754.75,78.9,-0.04515,4e-05,4.70575]
[1776976114574,52.7,77754.94,78.9,-0.04514,4e-05,4.70433]
[1776976120011,52.7,77754.22,78.9,-0.04516,4e-05,4.70627]
[1776976125039,52.7,77752.03,78.9,-0.04524,4e-05,4.71261]
[1776976127895,52.69,77752.04,78.9,-0.04524,4e-05,4.71253]
[1776976130446,52.69,77751.71,78.9,-0.04525,4e-05,4.71338]
[1776976136115,52.69,77752.85,78.9,-0.0452,4e-05,4.70963]
[1776976141153,52.69,77753.26,78.9,-0.04518,4e-05,4.70821]
[1776976143402,52.69,77753.64,78.9,-0.04517,4e-05,4.70703]
[1776976143473,52.69,77753.35,78.9,-0.04518,4e-05,4.70784]
[1776976146958,52.69,77751.68,78.9,-0.04523,4e-05,4.71201]
[1776976151875,52.68,77751.83,78.9,-0.04521,4e-05,4.70991]
[1776976157270,52.67,77753.22,78.9,-0.04512,4e-05,4.70291]
[1776976162305,52.66,77752.38,78.9,-0.04513,4e-05,4.70345]
[1776976167340,52.65,77752.03,78.9,-0.04512,4e-05,4.70254]
[1776976170270,52.65,77752.78,78.9,-0.04508,4e-05,4.69951]
[1776976170361,52.65,77753.48,78.9,-0.04505,4e-05,4.69703]
[1776976175397,52.65,77756.87,78.9,-0.04489,4e-05,4.68268]
[1776976176982,52.65,77756.74,78.9,-0.04489,4e-05,4.68307]
[1776976178560,52.65,77756.64,78.9,-0.0449,4e-05,4.68339]
[1776976178944,52.65,77756.64,78.9,-0.0449,4e-05,4.68339]
[1776976178862,52.65,77756.7,78.9,-0.0449,4e-05,4.68324]
[1776976181993,52.65,77756.14,78.9,-0.04491,4e-05,4.6842]
[1776976182693,52.65,77756.14,78.9,-0.04491,4e-05,4.6842]
[1776976182696,52.65,77756.14,78.9,-0.04491,4e-05,4.6842]
[1776976182791,52.64,77756.33,78.9,-0.04489,4e-05,4.68291]
[1776976184549,52.64,77757.03,78.9,-0.04487,4e-05,4.68082]
[1776976184957,52.64,77757.03,78.9,-0.04487,4e-05,4.68082]
[1776976185188,52.64,77756.94,78.9,-0.04487,4e-05,4.68112]
[1776976185467,52.64,77772.29,78.9,-0.04432,4e-05,4.63541]
[1776976186845,52.64,77772.29,78.9,-0.04432,4e-05,4.63541]
[1776976186994,52.64,77773.15,78.9,-0.04428,4e-05,4.63222]
[1776976187002,52.64,77773.15,78.9,-0.04428,4e-05,4.63222]
[1776976187832,52.64,77773.15,78.9,-0.04428,4e-05,4.63222]
[1776976187890,52.64,77773.15,78.9,-0.04428,4e-05,4.63222]
[1776976193523,52.63,77765.88,78.9,-0.04452,4e-05,4.65171]
[1776976199566,52.63,77766.3,78.9,-0.04448,4e-05,4.64858]
[1776976204600,52.62,77767.51,78.9,-0.04442,4e-05,4.64342]
[1776976209634,52.61,77766.77,78.9,-0.04442,4e-05,4.64406]
[1776976214672,52.61,77774.17,78.9,-0.04414,4e-05,4.6206]
[1776976219707,52.6,77776.96,78.9,-0.04402,4e-05,4.611]
[1776976224240,52.6,77772.55,78.9,-0.04417,4e-05,4.62302]
[1776976224775,52.6,77772.55,78.9,-0.04417,4e-05,4.62302]
[1776976224867,52.6,77751.97,78.9,-0.04491,4e-05,4.68442]
[1776976226678,52.6,77752.26,78.9,-0.0449,4e-05,4.68355]
[1776976227190,52.6,77752.17,78.9,-0.04491,4e-05,4.68381]
[1776976232802,52.6,77755.13,78.9,-0.04476,4e-05,4.67076]
[1776976237598,52.6,77755.12,78.9,-0.04476,4e-05,4.67088]
[1776976242877,52.6,77750.94,78.9,-0.04492,4e-05,4.68345]
[1776976247911,52.6,77749.53,78.9,-0.04497,4e-05,4.68769]
[1776976254629,52.6,77749.31,78.9,-0.04498,4e-05,4.68835]
[1776976259996,52.6,77756.4,78.9,-0.04472,4e-05,4.66729]
[1776976261188,52.6,77756.54,78.9,-0.04472,4e-05,4.66691]
[1776976262010,52.6,77756.16,78.9,-0.04473,4e-05,4.6677]
[1776976267045,52.59,77759.64,78.9,-0.04458,4e-05,4.65566]
[1776976268210,52.59,77759.72,78.9,-0.04457,4e-05,4.6551]
[1776976268263,52.59,77759.72,78.9,-0.04457,4e-05,4.6551]
[1776976268410,52.59,77759.72,78.9,-0.04457,4e-05,4.6551]
[1776976274680,52.58,77759.67,78.9,-0.04456,4e-05,4.65363]
[1776976275248,52.58,77760.32,78.9,-0.04453,4e-05,4.65137]
[1776976275379,52.58,77772.35,78.9,-0.04409,4e-05,4.6153]
[1776976279730,52.58,77781.15,78.9,-0.04377,4e-05,4.58855]
[1776976279734,52.58,77781.15,78.9,-0.04377,4e-05,4.58855]
[1776976285206,52.57,77778.27,78.9,-0.04385,4e-05,4.59545]
[1776976290240,52.57,77768.77,78.9,-0.04418,4e-05,4.62237]
[1776976295275,52.56,77774.99,78.9,-0.0439,4e-05,4.59849]
[1776976297229,52.56,77775.23,78.9,-0.04389,4e-05,4.59753]
[1776976302326,52.56,77782.24,78.9,-0.04363,4e-05,4.5755]
[1776976307361,52.55,77782.79,78.9,-0.04359,4e-05,4.57281]
[1776976312395,52.55,77781.61,78.9,-0.04362,4e-05,4.57523]
[1776976314258,52.55,77781.6,78.9,-0.04362,4e-05,4.57504]
[1776976320453,52.54,77782.0,78.9,-0.04359,4e-05,4.57237]
[1776976325488,52.54,77793.61,78.9,-0.04317,4e-05,4.53715]
[1776976327008,52.54,77793.61,78.9,-0.04317,4e-05,4.53715]
[1776976327992,52.54,77798.04,78.9,-0.04301,4e-05,4.52388]
[1776976333108,52.53,77804.99,78.9,-0.04276,3e-05,4.5031]
[1776976336483,52.53,77810.79,78.9,-0.04255,3e-05,4.4858]
[1776976338404,52.53,77820.97,78.9,-0.0422,3e-05,4.45606]
[1776976343613,52.53,77825.51,78.9,-0.04204,3e-05,4.44281]
[1776976348649,52.53,77828.54,78.9,-0.04193,3e-05,4.4341]
[1776976353683,52.53,77833.45,78.9,-0.04173,3e-05,4.41597]
[1776976356198,52.53,77833.62,78.9,-0.04173,3e-05,4.41559]
[1776976361740,52.53,77843.75,78.9,-0.04139,3e-05,4.38694]
[1776976366775,52.54,77846.88,78.9,-0.04129,3e-05,4.3785]
[1776976371106,52.54,77844.21,78.9,-0.04138,3e-05,4.38656]
[1776976380873,52.54,77838.94,78.9,-0.04157,3e-05,4.40251]
[1776976382361,52.54,77839.69,78.9,-0.04155,3e-05,4.40042]
[1776976387921,52.54,77841.78,78.9,-0.04148,3e-05,4.39485]
[1776976392957,52.54,77843.79,78.9,-0.04142,3e-05,4.38949]
[1776976393844,52.54,77843.79,78.9,-0.04142,3e-05,4.38949]
[1776976393878,52.54,77843.79,78.9,-0.04142,3e-05,4.38949]
[1776976393979,52.54,77843.79,78.9,-0.04142,3e-05,4.38949]
[1776976394061,52.55,77859.67,78.9,-0.04088,3e-05,4.34417]
[1776976394677,52.55,77859.67,78.9,-0.04088,3e-05,4.34417]
[1776976397113,52.55,77863.25,78.9,-0.04076,3e-05,4.33432]
[1776976397373,52.55,77873.0,78.9,-0.04044,3e-05,4.30682]
[1776976397832,52.55,77873.0,78.9,-0.04044,3e-05,4.30682]
[1776976398186,52.55,77873.0,78.9,-0.04044,3e-05,4.30682]
[1776976399318,52.55,77885.79,78.9,-0.04002,3e-05,4.27119]
[1776976399805,52.55,77885.79,78.9,-0.04002,3e-05,4.27119]
[1776976401646,52.55,77888.84,78.9,-0.03992,3e-05,4.26321]
[1776976403746,52.55,77888.7,78.9,-0.03994,3e-05,4.2642]
[1776976409070,52.56,77888.61,78.9,-0.03996,3e-05,4.26624]
[1776976414106,52.57,77888.94,78.9,-0.03993,3e-05,4.26279]
[1776976416495,52.57,77888.62,78.9,-0.03995,3e-05,4.26429]
[1776976417116,52.57,77888.62,78.9,-0.03995,3e-05,4.26429]
[1776976417126,52.57,77899.86,78.9,-0.03958,3e-05,4.23305]
[1776976417510,52.57,77899.86,78.9,-0.03958,3e-05,4.23305]
[1776976418759,52.57,77906.1,78.9,-0.03938,3e-05,4.21596]
[1776976419342,52.57,77906.45,78.9,-0.03937,3e-05,4.21536]
[1776976423834,52.58,77901.19,78.9,-0.03956,3e-05,4.23154]
[1776976429210,52.59,77902.74,78.9,-0.03954,3e-05,4.2293]
[1776976432204,52.59,77902.86,78.9,-0.03954,3e-05,4.22932]
[1776976434679,52.6,77912.45,78.9,-0.03924,3e-05,4.20401]
[1776976434915,52.6,77912.45,78.9,-0.03924,3e-05,4.20401]
[1776976435050,52.6,77912.45,78.9,-0.03924,3e-05,4.20401]
[1776976437022,52.6,77917.1,78.9,-0.03909,3e-05,4.19147]
[1776976439796,52.6,77910.91,78.9,-0.03931,3e-05,4.20989]
[1776976445280,52.61,77909.89,78.9,-0.03937,3e-05,4.215]
[1776976452835,52.62,77909.03,78.9,-0.03942,3e-05,4.21924]
[1776976455586,52.63,77909.44,78.9,-0.03942,3e-05,4.2199]
[1776976461436,52.64,77908.3,78.9,-0.03949,3e-05,4.22549]
[1776976466476,52.64,77913.48,78.9,-0.03934,3e-05,4.21278]
[1776976471515,52.65,77913.31,78.9,-0.03933,3e-05,4.21105]
[1776976476545,52.66,77909.19,78.9,-0.03949,3e-05,4.2243]
[1776976483595,52.67,77903.22,78.9,-0.03971,3e-05,4.24333]
[1776976488629,52.68,77900.43,78.9,-0.03982,3e-05,4.25263]
[1776976493665,52.68,77891.49,78.9,-0.04013,3e-05,4.27917]
[1776976498701,52.69,77892.7,78.9,-0.0401,3e-05,4.27704]
[1776976504743,52.69,77885.7,78.9,-0.04035,3e-05,4.29819]
[1776976509778,52.7,77884.05,78.9,-0.04042,3e-05,4.30397]
[1776976513869,52.7,77879.81,78.9,-0.04057,3e-05,4.31661]
[1776976520856,52.71,77872.47,78.9,-0.04083,3e-05,4.33881]
[1776976525891,52.71,77866.17,78.9,-0.04105,3e-05,4.35749]
[1776976530926,52.71,77864.45,78.9,-0.04112,3e-05,4.36301]
[1776976535961,52.71,77862.07,78.9,-0.04117,3e-05,4.36644]
[1776976540997,52.72,77870.8,78.9,-0.04088,3e-05,4.34206]
[1776976546038,52.72,77878.2,78.9,-0.04064,3e-05,4.32191]
[1776976551071,52.72,77878.49,78.9,-0.04064,3e-05,4.32179]
[1776976556108,52.73,77877.63,78.9,-0.04068,3e-05,4.32524]
[1776976561143,52.73,77874.58,78.9,-0.04079,3e-05,4.33464]
[1776976566348,52.73,77879.15,78.9,-0.04065,3e-05,4.32228]
[1776976566497,52.73,77880.08,78.9,-0.04062,3e-05,4.31981]
[1776976572220,52.74,77886.28,78.9,-0.04043,3e-05,4.30345]
[1776976577255,52.74,77886.06,78.9,-0.04044,3e-05,4.30503]
[1776976582291,52.74,77880.18,78.9,-0.04065,3e-05,4.32252]
[1776976587326,52.75,77881.51,78.9,-0.04061,3e-05,4.31957]
[1776976588147,52.75,77881.51,78.9,-0.04061,3e-05,4.31957]
[1776976590904,52.75,77883.97,78.9,-0.04054,3e-05,4.31312]
[1776976596389,52.75,77888.35,78.9,-0.04037,3e-05,4.29788]
[1776976601424,52.76,77886.62,78.9,-0.04044,3e-05,4.30374]
[1776976605452,52.76,77875.5,78.9,-0.04082,3e-05,4.33589]
[1776976610159,52.76,77872.14,78.9,-0.04094,3e-05,4.34578]
[1776976615522,52.77,77871.62,78.9,-0.04096,3e-05,4.34805]
[1776976620558,52.77,77862.65,78.9,-0.04127,3e-05,4.37406]
[1776976626275,52.77,77865.28,78.9,-0.04119,3e-05,4.36683]
[1776976631639,52.77,77871.07,78.9,-0.041,3e-05,4.35107]
[1776976636674,52.77,77871.28,78.9,-0.041,3e-05,4.35098]
[1776976643723,52.78,77870.52,78.9,-0.04103,3e-05,4.35381]
[1776976648758,52.78,77871.53,78.9,-0.041,3e-05,4.3514]
[1776976653794,52.78,77873.13,78.9,-0.04092,3e-05,4.34327]
[1776976659836,52.78,77878.1,78.9,-0.04076,3e-05,4.32991]
[1776976664871,52.79,77877.5,78.9,-0.04079,3e-05,4.33222]
[1776976669906,52.79,77881.13,78.9,-0.04067,3e-05,4.32249]
[1776976671127,52.79,77881.13,78.9,-0.04067,3e-05,4.32249]
[1776976676955,52.79,77886.49,78.9,-0.0405,3e-05,4.3083]
[1776976682153,52.79,77887.43,78.9,-0.04048,3e-05,4.30625]
[1776976682330,52.79,77887.43,78.9,-0.04048,3e-05,4.30625]
[1776976686021,52.8,77902.03,78.9,-0.04001,3e-05,4.26605]
[1776976692259,52.8,77900.24,78.9,-0.04008,3e-05,4.27193]
[1776976695307,52.81,77899.13,78.9,-0.04012,3e-05,4.27592]
[1776976700618,52.81,77903.82,78.9,-0.03998,3e-05,4.26407]
[1776976702790,52.81,77916.23,78.9,-0.03958,3e-05,4.23015]
[1776976705084,52.82,77916.63,78.9,-0.03958,3e-05,4.22963]
[1776976710190,52.82,77914.98,78.9,-0.03965,3e-05,4.23591]
[1776976715226,52.83,77916.15,78.9,-0.0396,3e-05,4.23013]
[1776976720262,52.84,77917.24,78.9,-0.03958,3e-05,4.22862]
[1776976720701,52.84,77917.24,78.9,-0.03958,3e-05,4.22862]
[1776976722176,52.84,77917.79,78.9,-0.03956,3e-05,4.22739]
[1776976722613,52.84,77922.57,78.9,-0.03941,3e-05,4.21441]
[1776976722917,52.84,77922.57,78.9,-0.03941,3e-05,4.21441]
[1776976722958,52.84,77922.57,78.9,-0.03941,3e-05,4.21441]
[1776976723120,52.84,77922.57,78.9,-0.03941,3e-05,4.21441]
[1776976723507,52.84,77952.09,78.9,-0.03847,3e-05,4.13364]
[1776976723980,52.84,77952.09,78.9,-0.03847,3e-05,4.13364]
[1776976726751,52.85,77954.8,78.9,-0.03841,3e-05,4.12878]
[1776976727303,52.85,77954.8,78.9,-0.03841,3e-05,4.12878]
[1776976727438,52.85,77954.8,78.9,-0.03841,3e-05,4.12878]
[1776976727501,52.86,77954.48,78.9,-0.03843,3e-05,4.1305]
[1776976733559,52.87,77951.97,78.9,-0.03855,3e-05,4.14134]
[1776976737876,52.88,77953.3,78.9,-0.03853,3e-05,4.13952]
[1776976738439,52.88,77971.65,78.9,-0.03796,3e-05,4.08987]
[1776976738662,52.88,77971.65,78.9,-0.03796,3e-05,4.08987]
[1776976738750,52.88,77971.65,78.9,-0.03796,3e-05,4.08987]
[1776976738794,52.88,77971.65,78.9,-0.03796,3e-05,4.08987]
[1776976744436,52.89,77972.55,78.9,-0.03796,3e-05,4.09066]
[1776976749472,52.91,77969.16,78.9,-0.0381,3e-05,4.1026]
[1776976754507,52.92,77968.94,78.9,-0.03814,3e-05,4.10583]
[1776976759542,52.93,77970.26,78.9,-0.03813,3e-05,4.10487]
[1776976761115,52.93,77969.86,78.9,-0.03815,3e-05,4.10649]
[1776976761556,52.93,77969.11,78.9,-0.03818,3e-05,4.10906]
[1776976764789,52.93,77962.7,78.9,-0.03838,3e-05,4.12665]
[1776976768472,52.93,77961.16,78.9,-0.03843,3e-05,4.13086]
[1776976771727,52.93,77960.58,78.9,-0.03845,3e-05,4.13246]
[1776976772490,52.93,77960.58,78.9,-0.03845,3e-05,4.13246]
[1776976772678,52.93,77961.07,78.9,-0.0384,3e-05,4.12716]
[1776976772784,52.93,77961.07,78.9,-0.0384,3e-05,4.12716]
[1776976772805,52.93,77961.07,78.9,-0.0384,3e-05,4.12716]
[1776976772933,52.93,77979.88,78.9,-0.0378,3e-05,4.07596]
[1776976774606,52.93,77985.35,78.9,-0.03763,3e-05,4.06086]
[1776976774804,52.93,77985.35,78.9,-0.03763,3e-05,4.06086]
[1776976775577,52.93,77985.35,78.9,-0.03763,3e-05,4.06086]
[1776976778570,52.93,77985.14,78.9,-0.03763,3e-05,4.06059]
[1776976783711,52.92,77985.08,78.9,-0.03761,3e-05,4.05882]
[1776976789001,52.92,77987.37,78.9,-0.03752,3e-05,4.05153]
[1776976792126,52.91,77986.91,78.9,-0.03753,3e-05,4.05195]
[1776976792775,52.91,77998.96,78.9,-0.03715,3e-05,4.01896]
[1776976797809,52.91,78007.42,78.9,-0.03687,3e-05,3.99529]
[1776976803046,52.9,78003.25,78.9,-0.03699,3e-05,4.00546]
[1776976803213,52.9,78003.25,78.9,-0.03699,3e-05,4.00546]
[1776976803678,52.9,78003.25,78.9,-0.03699,3e-05,4.00546]
[1776976803315,52.9,78016.29,78.9,-0.03659,3e-05,3.97062]
[1776976804527,52.9,78016.29,78.9,-0.03659,3e-05,3.97062]
[1776976804789,52.9,78023.25,78.9,-0.03638,3e-05,3.95186]
[1776976806718,52.9,78011.77,78.9,-0.03673,3e-05,3.98228]
[1776976811920,52.9,78010.79,78.9,-0.03674,3e-05,3.98386]
[1776976813217,52.9,78010.79,78.9,-0.03674,3e-05,3.98386]
[1776976818969,52.89,78010.08,78.9,-0.03675,3e-05,3.98457]
[1776976822997,52.89,77997.1,78.9,-0.03714,3e-05,4.01862]
[1776976828037,52.88,77995.72,78.9,-0.03717,3e-05,4.0212]
[1776976833072,52.88,77982.43,78.9,-0.03754,3e-05,4.05193]
[1776976838108,52.87,77981.41,78.9,-0.03756,3e-05,4.05327]
[1776976843142,52.87,77983.04,78.9,-0.03749,3e-05,4.04752]
[1776976845640,52.87,77984.54,78.9,-0.03744,3e-05,4.04321]
[1776976847377,52.86,78002.76,78.9,-0.03687,3e-05,3.99376]
[1776976847813,52.86,78000.36,78.9,-0.03694,3e-05,4.00001]
[1776976850134,52.86,78015.26,78.9,-0.03648,3e-05,3.95989]
[1776976855236,52.86,78019.3,78.9,-0.03635,3e-05,3.94848]
[1776976860271,52.86,78020.41,78.9,-0.03631,3e-05,3.945]
[1776976865307,52.85,78018.76,78.9,-0.03635,3e-05,3.94875]
[1776976870342,52.85,78018.12,78.9,-0.03637,3e-05,3.9499]
[1776976875377,52.85,78019.41,78.9,-0.03632,3e-05,3.94593]
[1776976880412,52.85,78022.87,78.9,-0.03621,3e-05,3.93621]
[1776976880961,52.85,78022.87,78.9,-0.03621,3e-05,3.93621]
[1776976882753,52.85,78029.69,78.9,-0.036,3e-05,3.91796]
[1776976888469,52.84,78029.18,78.9,-0.03601,3e-05,3.91893]
[1776976890830,52.84,78029.16,78.9,-0.03601,3e-05,3.91884]
[1776976896525,52.84,78028.68,78.9,-0.03599,3e-05,3.91586]
[1776976901560,52.84,78028.78,78.9,-0.03598,3e-05,3.91524]
[1776976906596,52.84,78027.54,78.9,-0.03602,3e-05,3.91817]
[1776976908038,52.84,78027.12,78.9,-0.03603,3e-05,3.9192]
[1776976908609,52.84,78026.82,78.9,-0.03604,3e-05,3.91992]
[1776976913645,52.85,78022.86,78.9,-0.03618,3e-05,3.93223]
[1776976916309,52.85,78022.81,78.9,-0.03618,3e-05,3.93296]
[1776976916665,52.85,78022.69,78.9,-0.03619,3e-05,3.93317]
[1776976921701,52.85,78026.92,78.9,-0.03605,3e-05,3.9215]
[1776976926736,52.84,78031.09,78.9,-0.03592,3e-05,3.91015]
[1776976931771,52.84,78033.88,78.9,-0.03584,3e-05,3.90253]
[1776976936805,52.84,78035.92,78.9,-0.03577,3e-05,3.89694]
[1776976941610,52.84,78034.41,78.9,-0.03582,3e-05,3.9008]
[1776976941620,52.84,78034.41,78.9,-0.03582,3e-05,3.9008]
[1776976941717,52.84,78034.41,78.9,-0.03582,3e-05,3.9008]
[1776976941695,52.84,78034.0,78.9,-0.03583,3e-05,3.90183]
[1776976941842,52.84,78023.07,78.9,-0.03616,3e-05,3.93066]
[1776976945753,52.84,78021.27,78.9,-0.03622,3e-05,3.93601]
[1776976952335,52.85,78021.27,78.9,-0.03624,3e-05,3.93804]
[1776976952436,52.85,78021.89,78.9,-0.03619,3e-05,3.93281]
[1776976952924,52.85,78036.51,78.9,-0.03575,3e-05,3.89411]
[1776976957959,52.85,78040.96,78.9,-0.03562,3e-05,3.88229]
[1776976959159,52.85,78040.96,78.9,-0.03562,3e-05,3.88229]
[1776976961255,52.85,78039.99,78.9,-0.03565,3e-05,3.88481]
[1776976962618,52.85,78040.96,78.9,-0.03562,3e-05,3.88224]
[1776976962857,52.85,78058.08,78.9,-0.03511,3e-05,3.83747]
[1776976963272,52.85,78073.27,78.9,-0.03466,3e-05,3.79805]
[1776976964682,52.85,78073.27,78.9,-0.03466,3e-05,3.79805]
[1776976967098,52.85,78063.45,78.9,-0.03495,3e-05,3.82388]
[1776976972081,52.86,78047.12,78.9,-0.03544,3e-05,3.86688]
[1776976974310,52.86,78046.42,78.9,-0.03546,3e-05,3.86873]
[1776976980140,52.86,78051.15,78.9,-0.03532,3e-05,3.85653]
[1776976985175,52.86,78051.07,78.9,-0.03533,3e-05,3.857]
[1776976990210,52.86,78050.91,78.9,-0.03534,3e-05,3.8577]
[1776976995247,52.86,78052.41,78.9,-0.0353,3e-05,3.85411]
[1776977000520,52.86,78050.29,78.9,-0.03536,3e-05,3.85989]
[1776977003137,52.86,78044.17,78.9,-0.03555,3e-05,3.87611]
[1776977005529,52.86,78056.72,78.9,-0.03517,3e-05,3.84334]
[1776977011245,52.87,78060.72,78.9,-0.03506,3e-05,3.83352]
[1776977015279,52.87,78062.69,78.9,-0.03498,3e-05,3.82504]
[1776977015403,52.87,78074.53,78.9,-0.03463,3e-05,3.79449]
[1776977020438,52.87,78069.94,78.9,-0.03477,3e-05,3.80716]
[1776977022775,52.87,78069.21,78.9,-0.0348,3e-05,3.8092]
[1776977022863,52.87,78068.38,78.9,-0.03482,3e-05,3.81166]
[1776977023734,52.87,78068.38,78.9,-0.03482,3e-05,3.81166]
[1776977023771,52.88,78049.21,78.9,-0.0354,3e-05,3.86211]
[1776977026600,52.88,78048.02,78.9,-0.03543,3e-05,3.86529]
[1776977026664,52.88,78040.43,78.9,-0.03566,3e-05,3.88524]
[1776977031752,52.88,78033.78,78.9,-0.03588,3e-05,3.90481]
[1776977034061,52.89,78033.24,78.9,-0.0359,3e-05,3.90662]
[1776977034546,52.89,78033.36,78.9,-0.0359,3e-05,3.90669]
[1776977038189,52.89,78031.11,78.9,-0.03597,3e-05,3.91259]
[1776977038575,52.89,78031.26,78.9,-0.03597,3e-05,3.91219]
[1776977044618,52.9,78027.93,78.9,-0.0361,3e-05,3.92356]
[1776977047639,52.9,78015.72,78.9,-0.03648,3e-05,3.957]
[1776977052674,52.91,78008.18,78.9,-0.03673,3e-05,3.97846]
[1776977053477,52.91,78008.18,78.9,-0.03673,3e-05,3.97846]
[1776977058716,52.92,77999.53,78.9,-0.03701,3e-05,4.0032]
[1776977062770,52.92,77994.32,78.9,-0.03718,3e-05,4.01785]
[1776977065039,52.92,77992.75,78.9,-0.03724,3e-05,4.02266]
[1776977065765,52.92,77992.35,78.9,-0.03725,3e-05,4.02353]
[1776977067406,52.92,77992.35,78.9,-0.03725,3e-05,4.02353]
[1776977067607,52.92,77992.35,78.9,-0.03725,3e-05,4.02353]
[1776977067779,52.92,77983.24,78.9,-0.03753,3e-05,4.04805]
[1776977069200,52.92,77980.27,78.9,-0.03763,3e-05,4.05647]
[1776977069794,52.92,77979.21,78.9,-0.03766,3e-05,4.05947]
[1776977073794,52.92,77980.63,78.9,-0.03759,3e-05,4.0521]
[1776977073821,52.92,77981.66,78.9,-0.03756,3e-05,4.04945]
[1776977077571,52.92,77986.72,78.9,-0.03739,3e-05,4.0351]
[1776977077933,52.92,77986.72,78.9,-0.03739,3e-05,4.0351]
[1776977077849,52.92,77984.67,78.9,-0.03745,3e-05,4.0404]
[1776977079495,52.92,77986.07,78.9,-0.03741,3e-05,4.03679]
[1776977079863,52.92,77986.28,78.9,-0.03741,3e-05,4.03639]
[1776977084898,52.92,77985.17,78.9,-0.03743,3e-05,4.03825]
[1776977087109,52.92,77984.68,78.9,-0.03744,3e-05,4.0391]
[1776977087756,52.92,77984.68,78.9,-0.03744,3e-05,4.0391]
[1776977087921,52.91,77996.82,78.9,-0.03706,3e-05,4.00623]
[1776977088095,52.91,77996.82,78.9,-0.03706,3e-05,4.00623]
[1776977089383,52.91,78001.32,78.9,-0.03692,3e-05,3.994]
[1776977094968,52.91,78005.89,78.9,-0.03677,3e-05,3.98088]
[1776977095265,52.91,78005.89,78.9,-0.03677,3e-05,3.98088]
[1776977101010,52.91,78016.5,78.9,-0.03643,3e-05,3.95181]
[1776977106045,52.9,78016.36,78.9,-0.03643,3e-05,3.95167]
[1776977111081,52.9,78030.31,78.9,-0.036,3e-05,3.91431]
[1776977114102,52.9,78041.15,78.9,-0.03567,3e-05,3.88567]
[1776977119137,52.9,78040.76,78.9,-0.03569,3e-05,3.88672]
[1776977124172,52.9,78044.0,78.9,-0.03559,3e-05,3.8783]
[1776977130214,52.9,78036.78,78.9,-0.03581,3e-05,3.89737]
[1776977135249,52.9,78033.61,78.9,-0.03587,3e-05,3.90179]
[1776977140284,52.9,78031.1,78.9,-0.03594,3e-05,3.90831]
[1776977145319,52.9,78044.76,78.9,-0.03553,3e-05,3.87231]
[1776977150354,52.9,78043.47,78.9,-0.03557,3e-05,3.87579]
[1776977153945,52.9,78028.78,78.9,-0.03601,3e-05,3.9144]
[1776977155032,52.9,78028.78,78.9,-0.03601,3e-05,3.9144]
[1776977161638,52.9,78021.53,78.9,-0.03623,3e-05,3.93321]
[1776977169497,52.9,78020.33,78.9,-0.03626,3e-05,3.9357]
[1776977174533,52.9,78021.28,78.9,-0.03623,3e-05,3.93282]
[1776977179567,52.89,78019.76,78.9,-0.03627,3e-05,3.93652]
[1776977184603,52.89,78017.41,78.9,-0.03634,3e-05,3.94243]
[1776977186337,52.89,78020.05,78.9,-0.03626,3e-05,3.93535]
[1776977186412,52.89,78020.05,78.9,-0.03626,3e-05,3.93535]
[1776977187625,52.89,78019.7,78.9,-0.03626,3e-05,3.93621]
[1776977192770,52.89,78020.57,78.9,-0.0362,3e-05,3.92973]
[1776977198701,52.89,78016.47,78.9,-0.03632,3e-05,3.94015]
[1776977203736,52.89,78015.64,78.9,-0.03634,3e-05,3.94197]
[1776977205036,52.89,78015.64,78.9,-0.03634,3e-05,3.94197]
[1776977205750,52.89,77990.54,78.9,-0.03711,3e-05,4.00881]
[1776977207958,52.89,77987.31,78.9,-0.03722,3e-05,4.01798]
[1776977209302,52.89,77985.98,78.9,-0.03726,3e-05,4.02191]
[1776977209784,52.89,78005.73,78.9,-0.03665,3e-05,3.96901]
[1776977211696,52.89,78007.97,78.9,-0.03659,3e-05,3.96321]
[1776977211801,52.89,78001.14,78.9,-0.0368,3e-05,3.98169]
[1776977213227,52.89,78000.82,78.9,-0.03681,3e-05,3.98242]
[1776977216461,52.89,77998.66,78.9,-0.03687,3e-05,3.98772]
[1776977216839,52.89,77996.09,78.9,-0.03695,3e-05,3.99444]
[1776977221874,52.89,77995.72,78.9,-0.03697,3e-05,3.99652]
[1776977222158,52.89,77995.72,78.9,-0.03697,3e-05,3.99652]
[1776977227915,52.9,77996.46,78.9,-0.03696,3e-05,3.99606]
[1776977232951,52.9,77987.19,78.9,-0.03726,3e-05,4.02198]
[1776977233508,52.9,77987.19,78.9,-0.03726,3e-05,4.02198]
[1776977233524,52.9,77987.19,78.9,-0.03726,3e-05,4.02198]
[1776977234054,52.9,77987.19,78.9,-0.03726,3e-05,4.02198]
[1776977234142,52.91,77971.28,78.9,-0.03776,3e-05,4.06512]
[1776977236638,52.91,77966.27,78.9,-0.03792,3e-05,4.07889]
[1776977236649,52.91,77966.27,78.9,-0.03792,3e-05,4.07889]
[1776977237056,52.91,77966.27,78.9,-0.03792,3e-05,4.07889]
[1776977238850,52.91,77966.21,78.9,-0.03793,3e-05,4.07921]
[1776977244029,52.91,77970.41,78.9,-0.0378,3e-05,4.06835]
[1776977245390,52.91,77970.21,78.9,-0.03781,3e-05,4.069]
[1776977246043,52.91,77973.8,78.9,-0.03769,3e-05,4.05898]
[1776977246850,52.91,77973.8,78.9,-0.03769,3e-05,4.05898]
[1776977252085,52.9,77976.75,78.9,-0.03755,3e-05,4.0455]
[1776977255046,52.9,77977.5,78.9,-0.03752,3e-05,4.04299]
[1776977255067,52.9,77977.5,78.9,-0.03752,3e-05,4.04299]
[1776977255106,52.9,77971.95,78.9,-0.03769,3e-05,4.05775]
[1776977260141,52.9,77961.08,78.9,-0.03804,3e-05,4.08781]
[1776977265176,52.9,77957.77,78.9,-0.03815,3e-05,4.09723]
[1776977270135,52.9,77957.96,78.9,-0.03814,3e-05,4.09696]
[1776977278267,52.91,77957.04,78.9,-0.03818,3e-05,4.10036]
[1776977282290,52.91,77957.11,78.9,-0.03818,3e-05,4.10045]
[1776977282295,52.91,77956.26,78.9,-0.03821,3e-05,4.10287]
[1776977287330,52.92,77961.39,78.9,-0.03808,3e-05,4.09152]
[1776977293107,52.93,77961.26,78.9,-0.03811,3e-05,4.09404]
[1776977293114,52.93,77961.26,78.9,-0.03811,3e-05,4.09404]
[1776977293121,52.93,77962.01,78.9,-0.0381,3e-05,4.09307]
[1776977294187,52.93,77962.01,78.9,-0.0381,3e-05,4.09307]
[1776977299024,52.93,77973.81,78.9,-0.03772,3e-05,4.06034]
[1776977304272,52.92,77969.64,78.9,-0.03783,3e-05,4.06998]
[1776977306089,52.92,77969.22,78.9,-0.03784,3e-05,4.07087]
[1776977311498,52.92,77971.19,78.9,-0.03773,3e-05,4.05991]
[1776977316533,52.91,77971.28,78.9,-0.03771,3e-05,4.0585]
[1776977321568,52.91,77972.45,78.9,-0.03766,3e-05,4.0542]
[1776977322946,52.91,77972.45,78.9,-0.03766,3e-05,4.0542]
[1776977328717,52.9,77971.29,78.9,-0.03768,3e-05,4.05599]
[1776977329361,52.9,77961.91,78.9,-0.03797,3e-05,4.0812]
[1776977329365,52.9,77961.91,78.9,-0.03797,3e-05,4.0812]
[1776977329373,52.9,77961.91,78.9,-0.03797,3e-05,4.0812]
[1776977329630,52.9,77961.37,78.9,-0.03799,3e-05,4.0824]
[1776977331427,52.9,77960.66,78.9,-0.03801,3e-05,4.08446]
[1776977331470,52.9,77960.66,78.9,-0.03801,3e-05,4.08458]
[1776977336679,52.89,77959.9,78.9,-0.03802,3e-05,4.08529]
[1776977341718,52.89,77958.49,78.9,-0.03805,3e-05,4.08776]
[1776977346753,52.88,77960.02,78.9,-0.03799,3e-05,4.08228]
[1776977348451,52.88,77958.4,78.9,-0.03804,3e-05,4.08643]
[1776977348768,52.88,77950.46,78.9,-0.03828,3e-05,4.10781]
[1776977352924,52.88,77945.3,78.9,-0.03845,3e-05,4.12213]
[1776977358266,52.88,77954.65,78.9,-0.03816,3e-05,4.09684]
[1776977358880,52.88,77956.78,78.9,-0.03809,3e-05,4.09112]
[1776977359242,52.88,77955.83,78.9,-0.03812,3e-05,4.0935]
[1776977362948,52.88,77952.54,78.9,-0.03822,3e-05,4.10215]
[1776977363025,52.88,77952.54,78.9,-0.03822,3e-05,4.10215]
[1776977363111,52.88,77952.54,78.9,-0.03822,3e-05,4.10215]
[1776977369916,52.87,77951.62,78.9,-0.03821,3e-05,4.10176]
[1776977374951,52.86,77950.13,78.9,-0.03821,3e-05,4.10025]
[1776977379986,52.85,77942.48,78.9,-0.03843,3e-05,4.11946]
[1776977385021,52.85,77940.76,78.9,-0.03847,3e-05,4.12235]
[1776977390270,52.84,77941.27,78.9,-0.03843,3e-05,4.11948]
[1776977397571,52.83,77941.56,78.9,-0.03839,3e-05,4.11541]
[1776977397845,52.83,77941.56,78.9,-0.03839,3e-05,4.11541]
[1776977402307,52.82,77941.24,78.9,-0.03838,3e-05,4.11486]
[1776977404396,52.82,77956.38,78.9,-0.03789,3e-05,4.07286]
[1776977406173,52.81,77967.71,78.9,-0.03753,3e-05,4.04128]
[1776977407942,52.81,77970.14,78.9,-0.03745,3e-05,4.03447]
[1776977413222,52.81,77970.11,78.9,-0.03743,3e-05,4.03329]
[1776977418257,52.8,77970.72,78.9,-0.0374,3e-05,4.03063]
[1776977424576,52.8,77970.72,78.9,-0.03739,3e-05,4.02984]
[1776977430341,52.79,77966.19,78.9,-0.03752,3e-05,4.04041]
[1776977435376,52.79,77971.02,78.9,-0.03732,3e-05,4.02244]
[1776977437184,52.79,77973.52,78.9,-0.03724,3e-05,4.01552]
[1776977438892,52.79,77981.88,78.9,-0.03698,3e-05,3.99272]
[1776977444438,52.78,77986.04,78.9,-0.03684,3e-05,3.9808]
[1776977449474,52.78,77972.18,78.9,-0.03726,3e-05,4.01737]
[1776977454509,52.78,77969.42,78.9,-0.03734,3e-05,4.02384]
[1776977459544,52.77,77967.67,78.9,-0.03738,3e-05,4.02756]
[1776977464579,52.77,77966.4,78.9,-0.03741,3e-05,4.03]
[1776977469614,52.76,77962.76,78.9,-0.03751,3e-05,4.03887]
[1776977470621,52.76,77944.44,78.9,-0.03809,3e-05,4.08848]
[1776977476278,52.76,77945.87,78.9,-0.03803,3e-05,4.08341]
[1776977482000,52.75,77945.43,78.9,-0.03803,3e-05,4.08314]
[1776977482074,52.75,77945.43,78.9,-0.03802,3e-05,4.08254]
[1776977487511,52.75,77945.97,78.9,-0.03801,3e-05,4.08202]
[1776977489754,52.76,77956.82,78.9,-0.03768,3e-05,4.05306]
[1776977495797,52.76,77956.87,78.9,-0.03766,3e-05,4.05035]
[1776977500831,52.77,77956.19,78.9,-0.03769,3e-05,4.05329]
[1776977505866,52.77,77955.7,78.9,-0.03772,3e-05,4.05568]
[1776977511770,52.77,77957.38,78.9,-0.03767,3e-05,4.05175]
[1776977515943,52.78,77946.36,78.9,-0.03804,3e-05,4.08316]
[1776977520544,52.78,77943.94,78.9,-0.03812,3e-05,4.09034]
[1776977526012,52.79,77941.39,78.9,-0.03821,3e-05,4.09808]
[1776977531048,52.79,77948.69,78.9,-0.03799,3e-05,4.07884]
[1776977532255,52.79,77948.69,78.9,-0.03799,3e-05,4.07884]
[1776977538096,52.79,77952.81,78.9,-0.03787,3e-05,4.06887]
[1776977543132,52.8,77951.72,78.9,-0.03792,3e-05,4.0727]
[1776977548167,52.8,77950.96,78.9,-0.03795,3e-05,4.07557]
[1776977553201,52.8,77951.27,78.9,-0.03791,3e-05,4.07157]
[1776977558237,52.81,77950.38,78.9,-0.03795,3e-05,4.07479]
[1776977563272,52.81,77943.96,78.9,-0.03816,3e-05,4.09304]
[1776977564843,52.81,77944.34,78.9,-0.03815,3e-05,4.09212]
[1776977570321,52.81,77942.35,78.9,-0.03823,3e-05,4.09842]
[1776977572619,52.82,77942.28,78.9,-0.03823,3e-05,4.09886]
[1776977575058,52.82,77942.4,78.9,-0.03823,3e-05,4.09878]
[1776977575282,52.82,77942.4,78.9,-0.03823,3e-05,4.09878]
[1776977575356,52.82,77941.78,78.9,-0.03826,3e-05,4.10101]
[1776977575719,52.82,77941.78,78.9,-0.03826,3e-05,4.10101]
[1776977581398,52.83,77938.96,78.9,-0.03838,3e-05,4.11185]
[1776977585394,52.84,77938.83,78.9,-0.0384,3e-05,4.11373]
[1776977585426,52.84,77938.17,78.9,-0.03843,3e-05,4.11605]
[1776977586193,52.84,77938.17,78.9,-0.03843,3e-05,4.11605]
[1776977586433,52.84,77932.86,78.9,-0.0386,3e-05,4.13072]
[1776977591468,52.85,77929.33,78.9,-0.03874,3e-05,4.14277]
[1776977594459,52.85,77925.0,78.9,-0.03889,3e-05,4.1556]
[1776977599523,52.86,77911.98,78.9,-0.03934,3e-05,4.194]
[1776977604560,52.87,77912.89,78.9,-0.03933,3e-05,4.19334]
[1776977611609,52.88,77912.67,78.9,-0.03934,3e-05,4.19255]
[1776977617916,52.89,77912.52,78.9,-0.03935,3e-05,4.19409]
[1776977624703,52.9,77911.42,78.9,-0.03943,3e-05,4.20085]
[1776977629737,52.91,77911.02,78.9,-0.03947,3e-05,4.2038]
[1776977634773,52.92,77905.66,78.9,-0.03966,3e-05,4.22045]
[1776977639808,52.93,77905.69,78.9,-0.03968,3e-05,4.2221]
[1776977641129,52.93,77905.69,78.9,-0.03968,3e-05,4.2221]
[1776977641230,52.93,77905.55,78.9,-0.03969,3e-05,4.22283]
[1776977646856,52.93,77911.31,78.9,-0.0395,3e-05,4.20652]
[1776977651892,52.93,77912.52,78.9,-0.03946,3e-05,4.20308]
[1776977656927,52.92,77912.39,78.9,-0.03946,3e-05,4.20336]
[1776977661962,52.92,77917.8,78.9,-0.03929,3e-05,4.18837]
[1776977666997,52.93,77915.97,78.9,-0.03935,3e-05,4.1935]
[1776977667988,52.93,77915.97,78.9,-0.03935,3e-05,4.1935]
[1776977668006,52.93,77911.7,78.9,-0.03948,3e-05,4.20535]
[1776977673038,52.93,77910.53,78.9,-0.03951,3e-05,4.20647]
[1776977678074,52.94,77911.21,78.9,-0.03951,3e-05,4.2065]
[1776977683108,52.95,77911.29,78.9,-0.03953,3e-05,4.2082]
[1776977689150,52.96,77912.11,78.9,-0.03953,3e-05,4.20822]
[1776977694186,52.97,77911.52,78.9,-0.03957,3e-05,4.21175]
[1776977699221,52.97,77911.26,78.9,-0.0396,3e-05,4.21435]
[1776977703249,52.98,77900.28,78.9,-0.03998,3e-05,4.24635]
[1776977708284,52.99,77900.4,78.9,-0.03999,3e-05,4.24761]
[1776977711660,52.99,77900.28,78.9,-0.04,3e-05,4.24826]
[1776977711724,52.99,77900.28,78.9,-0.04,3e-05,4.24826]
[1776977712686,52.99,77900.28,78.9,-0.04,3e-05,4.24826]
[1776977722389,53.0,77892.42,78.9,-0.0403,3e-05,4.2741]
[1776977727423,53.01,77895.7,78.9,-0.04021,3e-05,4.26629]
[1776977727772,53.01,77895.7,78.9,-0.04021,3e-05,4.26629]
[1776977730598,53.01,77895.74,78.9,-0.04022,3e-05,4.26675]
[1776977730984,53.01,77898.58,78.9,-0.04013,3e-05,4.25937]
[1776977731452,53.01,77905.62,78.9,-0.03986,3e-05,4.23568]
[1776977736487,53.01,77906.13,78.9,-0.03984,3e-05,4.2339]
[1776977741523,53.01,77907.14,78.9,-0.0398,3e-05,4.23075]
[1776977746558,53.01,77909.58,78.9,-0.03972,3e-05,4.2237]
[1776977751592,53.01,77910.39,78.9,-0.03969,3e-05,4.22123]
[1776977756628,53.01,77910.44,78.9,-0.03969,3e-05,4.22089]
[1776977761663,53.01,77910.67,78.9,-0.03968,3e-05,4.22006]
[1776977764684,53.01,77898.09,78.9,-0.04009,3e-05,4.255]
[1776977765092,53.01,77898.09,78.9,-0.04009,3e-05,4.255]
[1776977765099,53.01,77898.09,78.9,-0.04009,3e-05,4.255]
[1776977765157,53.01,77898.09,78.9,-0.04009,3e-05,4.255]
[1776977765690,53.01,77897.97,78.9,-0.0401,3e-05,4.25563]
[1776977767732,53.01,77897.44,78.9,-0.04012,3e-05,4.25741]
[1776977768090,53.01,77896.95,78.9,-0.04014,3e-05,4.25908]
[1776977773369,53.02,77895.64,78.9,-0.0402,3e-05,4.26419]
[1776977773747,53.02,77894.97,78.9,-0.04022,3e-05,4.26636]
[1776977775867,53.02,77893.62,78.9,-0.04027,3e-05,4.27002]
[1776977775873,53.02,77893.51,78.9,-0.04027,3e-05,4.27021]
[1776977778798,53.02,77883.38,78.9,-0.04062,3e-05,4.29949]
[1776977783834,53.03,77876.98,78.9,-0.04084,3e-05,4.31864]
[1776977789741,53.03,77876.17,78.9,-0.04088,3e-05,4.32171]
[1776977799947,53.04,77877.03,78.9,-0.04084,3e-05,4.31715]
[1776977804982,53.04,77879.93,78.9,-0.04075,3e-05,4.30988]
[1776977810017,53.04,77880.12,78.9,-0.04076,3e-05,4.31025]
[1776977815801,53.05,77880.21,78.9,-0.04076,3e-05,4.31089]
[1776977821093,53.05,77878.34,78.9,-0.04084,3e-05,4.31719]
[1776977826129,53.06,77876.67,78.9,-0.0409,3e-05,4.32271]
[1776977831164,53.06,77874.88,78.9,-0.04097,3e-05,4.32851]
[1776977836590,53.06,77875.03,78.9,-0.04097,3e-05,4.32869]
[1776977838145,53.06,77874.92,78.9,-0.04098,3e-05,4.32929]
[1776977839224,53.06,77874.92,78.9,-0.04098,3e-05,4.32944]
[1776977839468,53.06,77874.92,78.9,-0.04098,3e-05,4.32944]
[1776977839569,53.06,77878.29,78.9,-0.04087,3e-05,4.32008]
[1776977845474,53.06,77883.67,78.9,-0.04068,3e-05,4.30422]
[1776977849804,53.06,77883.04,78.9,-0.0407,3e-05,4.30517]
[1776977849811,53.06,77883.04,78.9,-0.0407,3e-05,4.30517]
[1776977850307,53.06,77885.17,78.9,-0.04062,3e-05,4.29875]
[1776977852811,53.06,77885.48,78.9,-0.04058,3e-05,4.294]
[1776977854476,53.06,77885.52,78.9,-0.04058,3e-05,4.29428]
[1776977857809,53.06,77884.14,78.9,-0.04063,3e-05,4.29875]
[1776977859593,53.06,77884.19,78.9,-0.04063,3e-05,4.29899]
[1776977865017,53.07,77886.69,78.9,-0.04056,3e-05,4.29313]
[1776977865909,53.07,77887.58,78.9,-0.04054,3e-05,4.29082]
[1776977866419,53.07,77891.71,78.9,-0.0404,3e-05,4.27943]
[1776977871454,53.06,77896.96,78.9,-0.04022,3e-05,4.26389]
[1776977876489,53.06,77897.08,78.9,-0.04021,3e-05,4.26281]
[1776977881524,53.06,77900.52,78.9,-0.04008,3e-05,4.25247]
[1776977882872,53.06,77900.33,78.9,-0.04009,3e-05,4.25274]
[1776977882876,53.06,77900.33,78.9,-0.04009,3e-05,4.25274]
[1776977883538,53.06,77900.51,78.9,-0.04008,3e-05,4.25224]
[1776977888573,53.06,77900.49,78.9,-0.0401,3e-05,4.25366]
[1776977892986,53.07,77900.59,78.9,-0.04011,3e-05,4.25446]
[1776977895264,53.07,77900.59,78.9,-0.04011,3e-05,4.25473]
[1776977895622,53.07,77900.58,78.9,-0.04012,3e-05,4.25529]
[1776977900657,53.07,77900.86,78.9,-0.0401,3e-05,4.25386]
[1776977905591,53.07,77901.31,78.9,-0.04008,3e-05,4.25196]
[1776977905692,53.07,77901.34,78.9,-0.04007,3e-05,4.25176]
[1776977913748,53.07,77900.53,78.9,-0.04009,3e-05,4.25212]
[1776977914279,53.07,77900.53,78.9,-0.04009,3e-05,4.25212]
[1776977923818,53.09,77902.08,78.9,-0.04007,3e-05,4.25055]
[1776977928853,53.09,77901.33,78.9,-0.04011,3e-05,4.25401]
[1776977933888,53.1,77898.33,78.9,-0.04023,3e-05,4.26368]
[1776977938923,53.1,77900.07,78.9,-0.04018,3e-05,4.26011]
[1776977941437,53.1,77900.7,78.9,-0.04017,3e-05,4.25861]
[1776977942743,53.1,77901.85,78.9,-0.04013,3e-05,4.25566]
[1776977942844,53.11,77908.11,78.9,-0.03993,3e-05,4.23878]
[1776977947986,53.1,77903.73,78.9,-0.04007,3e-05,4.25041]
[1776977951000,53.1,77904.09,78.9,-0.04005,3e-05,4.24916]
[1776977951007,53.1,77904.43,78.9,-0.04004,3e-05,4.2481]
[1776977956042,53.11,77905.34,78.9,-0.04003,3e-05,4.24698]
[1776977961077,53.11,77905.38,78.9,-0.04004,3e-05,4.24829]
[1776977962848,53.11,77905.38,78.9,-0.04004,3e-05,4.24829]
[1776977966635,53.12,77905.03,78.9,-0.04007,3e-05,4.2504]
[1776977971777,53.13,77906.04,78.9,-0.04005,3e-05,4.24899]
[1776977972178,53.13,77906.04,78.9,-0.04002,3e-05,4.24551]
[1776977972849,53.13,77919.44,78.9,-0.03958,3e-05,4.20829]
[1776977977683,53.13,77920.55,78.9,-0.03956,3e-05,4.20666]
[1776977985584,53.14,77920.15,78.9,-0.0396,3e-05,4.20951]
[1776977991298,53.15,77914.3,78.9,-0.03983,3e-05,4.229]
[1776977993798,53.16,77913.32,78.9,-0.03986,3e-05,4.23203]
[1776977999354,53.16,77904.53,78.9,-0.04017,3e-05,4.25849]
[1776978005398,53.17,77907.75,78.9,-0.04009,3e-05,4.2512]
[1776978010054,53.18,77910.04,78.9,-0.04003,3e-05,4.24598]
[1776978012913,53.18,77909.09,78.9,-0.04006,3e-05,4.24923]
[1776978016591,53.18,77892.64,78.9,-0.04063,3e-05,4.29658]
[1776978022863,53.19,77888.21,78.9,-0.04079,3e-05,4.31007]
[1776978026647,53.19,77883.47,78.9,-0.04095,3e-05,4.32414]
[1776978032587,53.2,77888.47,78.9,-0.04076,3e-05,4.30724]
[1776978037346,53.2,77888.17,78.9,-0.04078,3e-05,4.30848]
[1776978042697,53.2,77881.17,78.9,-0.04103,3e-05,4.32947]
[1776978049469,53.21,77875.85,78.9,-0.04122,3e-05,4.34537]
[1776978053358,53.21,77879.6,78.9,-0.0411,3e-05,4.33546]
[1776978060783,53.21,77878.13,78.9,-0.04116,3e-05,4.34076]
[1776978065818,53.22,77877.8,78.9,-0.04118,3e-05,4.34238]
[1776978070853,53.22,77877.14,78.9,-0.04121,3e-05,4.34491]
[1776978075888,53.22,77876.82,78.9,-0.04123,3e-05,4.34659]
[1776978081930,53.23,77876.94,78.9,-0.04124,3e-05,4.34702]
[1776978086964,53.23,77873.89,78.9,-0.04135,3e-05,4.35622]
[1776978087890,53.23,77873.89,78.9,-0.04135,3e-05,4.35622]
[1776978087911,53.23,77873.89,78.9,-0.04135,3e-05,4.35622]
[1776978090423,53.23,77873.74,78.9,-0.04135,3e-05,4.35675]
[1776978092220,53.23,77873.94,78.9,-0.04135,3e-05,4.35651]
[1776978094522,53.23,77857.4,78.9,-0.04188,3e-05,4.39965]
[1776978104090,53.23,77857.79,78.9,-0.04187,3e-05,4.39876]
[1776978109721,53.23,77857.79,78.9,-0.04187,3e-05,4.3988]
[1776978117181,53.23,77857.0,78.9,-0.0419,3e-05,4.40105]
[1776978123223,53.23,77856.79,78.9,-0.0419,3e-05,4.40155]
[1776978129806,53.23,77856.07,78.9,-0.04192,3e-05,4.40352]
[1776978131023,53.23,77855.97,78.9,-0.04193,3e-05,4.40375]
[1776978136315,53.23,77856.76,78.9,-0.0419,3e-05,4.40131]
[1776978141349,53.23,77856.74,78.9,-0.0419,3e-05,4.40123]
[1776978142896,53.23,77856.74,78.9,-0.0419,3e-05,4.40123]
[1776978143465,53.23,77856.74,78.9,-0.0419,3e-05,4.40118]
[1776978148788,53.23,77856.54,78.9,-0.0419,3e-05,4.40163]
[1776978149424,53.23,77868.49,78.9,-0.04149,3e-05,4.36759]
[1776978155466,53.23,77872.62,78.9,-0.04132,3e-05,4.35204]
[1776978160502,53.23,77873.71,78.9,-0.04129,3e-05,4.34918]
[1776978165537,53.23,77874.58,78.9,-0.04126,3e-05,4.34694]
[1776978168017,53.23,77874.58,78.9,-0.04126,3e-05,4.34694]
[1776978169934,53.23,77874.58,78.9,-0.04126,3e-05,4.34707]
[1776978175607,53.23,77873.32,78.9,-0.04131,3e-05,4.3509]
[1776978180756,53.23,77873.04,78.9,-0.04132,3e-05,4.35181]
[1776978181849,53.24,77872.95,78.9,-0.04132,3e-05,4.35209]
[1776978181947,53.24,77896.98,78.9,-0.04052,3e-05,4.28447]
[1776978182723,53.24,77896.98,78.9,-0.04052,3e-05,4.28447]
[1776978183090,53.24,77896.87,78.9,-0.04052,3e-05,4.28495]
[1776978183229,53.24,77896.87,78.9,-0.04052,3e-05,4.28495]
[1776978183267,53.24,77896.87,78.9,-0.04052,3e-05,4.28495]
[1776978184465,53.23,77896.87,78.9,-0.04052,3e-05,4.28469]
[1776978184650,53.23,77896.87,78.9,-0.04052,3e-05,4.28469]
[1776978185012,53.23,77896.79,78.9,-0.04052,3e-05,4.28465]
[1776978186210,53.23,77896.79,78.9,-0.04052,3e-05,4.28465]
[1776978188568,53.24,77897.35,78.9,-0.04051,3e-05,4.28353]
[1776978193597,53.24,77890.58,78.9,-0.04074,3e-05,4.30329]
[1776978198950,53.24,77888.7,78.9,-0.04081,3e-05,4.30908]
[1776978204819,53.24,77886.08,78.9,-0.04091,3e-05,4.31739]
[1776978211868,53.25,77885.42,78.9,-0.0409,3e-05,4.31597]
[1776978216903,53.25,77884.76,78.9,-0.04093,3e-05,4.31839]
[1776978221938,53.25,77885.19,78.9,-0.04093,3e-05,4.31778]
[1776978232009,53.26,77885.21,78.9,-0.04094,3e-05,4.31896]
[1776978237045,53.26,77884.14,78.9,-0.04098,3e-05,4.3226]
[1776978242080,53.26,77884.27,78.9,-0.04099,3e-05,4.32285]
[1776978246765,53.26,77884.27,78.9,-0.04099,3e-05,4.32285]
[1776978248443,53.27,77884.29,78.9,-0.04099,3e-05,4.32354]
[1776978250140,53.27,77868.49,78.9,-0.04153,3e-05,4.36842]
[1776978254357,53.27,77872.95,78.9,-0.04138,3e-05,4.35603]
[1776978262220,53.27,77869.75,78.9,-0.04149,3e-05,4.36558]
[1776978268263,53.27,77869.67,78.9,-0.0415,3e-05,4.36613]
[1776978274743,53.27,77870.0,78.9,-0.04146,3e-05,4.36124]
[1776978275932,53.27,77870.0,78.9,-0.04146,3e-05,4.36147]
[1776978276719,53.27,77870.0,78.9,-0.04146,3e-05,4.36152]
[1776978278731,53.27,77870.0,78.9,-0.04146,3e-05,4.36158]
[1776978279113,53.27,77870.0,78.9,-0.04146,3e-05,4.36158]
[1776978288403,53.28,77869.47,78.9,-0.04149,3e-05,4.36371]
[1776978297466,53.28,77870.1,78.9,-0.04147,3e-05,4.36244]
[1776978301764,53.28,77866.59,78.9,-0.04159,3e-05,4.37249]
[1776978301809,53.28,77921.77,78.9,-0.03975,3e-05,4.21796]
[1776978302502,53.28,77934.02,78.9,-0.03935,3e-05,4.18415]
[1776978304648,53.28,77936.4,78.9,-0.03928,3e-05,4.17822]
[1776978305871,53.28,77881.19,78.9,-0.04111,3e-05,4.3326]
[1776978307068,53.28,77881.19,78.9,-0.04111,3e-05,4.3326]
[1776978312572,53.29,77879.92,78.9,-0.04116,3e-05,4.33668]
[1776978317706,53.29,77880.29,78.9,-0.04115,3e-05,4.33592]
[1776978324655,53.29,77881.47,78.9,-0.04112,3e-05,4.33324]
[1776978328031,53.29,77881.66,78.9,-0.04112,3e-05,4.33288]
[1776978329835,53.29,77881.66,78.9,-0.04112,3e-05,4.33297]
[1776978335733,53.29,77882.76,78.9,-0.04105,3e-05,4.3265]
[1776978340768,53.3,77883.52,78.9,-0.04103,3e-05,4.32483]
[1776978345803,53.3,77887.65,78.9,-0.0409,3e-05,4.31374]
[1776978350838,53.3,77888.03,78.9,-0.04089,3e-05,4.31323]
[1776978356591,53.3,77888.06,78.9,-0.0409,3e-05,4.31336]
[1776978361919,53.31,77888.15,78.9,-0.0409,3e-05,4.31409]
[1776978367961,53.31,77888.35,78.9,-0.04091,3e-05,4.31419]
[1776978372996,53.31,77888.02,78.9,-0.04092,3e-05,4.31565]
[1776978375275,53.31,77887.98,78.9,-0.04093,3e-05,4.31587]
[1776978381052,53.31,77882.85,78.9,-0.0411,3e-05,4.33093]
[1776978386087,53.32,77884.2,78.9,-0.04106,3e-05,4.32752]
[1776978388032,53.32,77882.86,78.9,-0.04111,3e-05,4.33138]
[1776978388723,53.32,77882.86,78.9,-0.04111,3e-05,4.33145]
[1776978388809,53.32,77882.86,78.9,-0.04111,3e-05,4.33145]
[1776978390197,53.32,77882.79,78.9,-0.04111,3e-05,4.33173]
[1776978396161,53.32,77882.8,78.9,-0.04108,3e-05,4.3282]
[1776978398073,53.32,77882.9,78.9,-0.04108,3e-05,4.32801]
[1776978399537,53.32,77883.06,78.9,-0.04108,3e-05,4.32776]
[1776978405238,53.32,77882.93,78.9,-0.04109,3e-05,4.32867]
[1776978410275,53.32,77887.59,78.9,-0.04094,3e-05,4.31606]
[1776978415309,53.33,77887.83,78.9,-0.04094,3e-05,4.31593]
[1776978420347,53.33,77888.18,78.9,-0.04093,3e-05,4.31549]
[1776978420520,53.33,77888.18,78.9,-0.04093,3e-05,4.31549]
[1776978422168,53.33,77895.93,78.9,-0.04067,3e-05,4.29386]
[1776978422361,53.33,77897.35,78.9,-0.04063,3e-05,4.29003]
[1776978426711,53.33,77897.21,78.9,-0.04062,3e-05,4.28943]
[1776978432436,53.32,77897.99,78.9,-0.04058,3e-05,4.28579]
[1776978432524,53.32,77897.99,78.9,-0.04058,3e-05,4.28579]
[1776978433443,53.32,77898.04,78.9,-0.04057,3e-05,4.28541]
[1776978438478,53.32,77898.3,78.9,-0.04058,3e-05,4.28551]
[1776978445526,53.33,77898.36,78.9,-0.04059,3e-05,4.28651]
[1776978448159,53.33,77898.36,78.9,-0.04059,3e-05,4.28651]
[1776978452133,53.33,77898.17,78.9,-0.0406,3e-05,4.28755]
[1776978455910,53.33,77898.18,78.9,-0.04058,3e-05,4.28447]
[1776978456395,53.33,77898.18,78.9,-0.04058,3e-05,4.28447]
[1776978456604,53.34,77886.23,78.9,-0.04098,3e-05,4.31833]
[1776978461639,53.34,77886.57,78.9,-0.04098,3e-05,4.31806]
[1776978467681,53.34,77886.86,78.9,-0.04098,3e-05,4.31818]
[1776978473927,53.34,77886.92,78.9,-0.04098,3e-05,4.31857]
[1776978480031,53.35,77886.73,78.9,-0.041,3e-05,4.31995]
[1776978487825,53.35,77887.2,78.9,-0.041,3e-05,4.32004]
[1776978492859,53.36,77886.96,78.9,-0.04102,3e-05,4.32144]
[1776978497045,53.36,77886.84,78.9,-0.04102,3e-05,4.32221]
[1776978502930,53.36,77877.62,78.9,-0.04134,3e-05,4.34897]
[1776978506958,53.36,77867.13,78.9,-0.0417,3e-05,4.37896]
[1776978514007,53.36,77866.17,78.9,-0.0417,3e-05,4.37786]
[1776978516104,53.36,77866.17,78.9,-0.0417,3e-05,4.37786]
[1776978517189,53.36,77866.17,78.9,-0.0417,3e-05,4.37792]
[1776978524077,53.37,77865.9,78.9,-0.04172,3e-05,4.3789]
[1776978528047,53.37,77864.25,78.9,-0.04177,3e-05,4.38361]
[1776978533140,53.37,77863.73,78.9,-0.04179,3e-05,4.3851]
[1776978538175,53.37,77863.93,78.9,-0.04178,3e-05,4.38452]
[1776978544219,53.37,77863.87,78.9,-0.04178,3e-05,4.38465]
[1776978553282,53.37,77864.04,78.9,-0.04178,3e-05,4.38409]
[1776978558249,53.37,77864.06,78.9,-0.04178,3e-05,4.38403]
[1776978559519,53.37,77864.19,78.9,-0.04177,3e-05,4.38361]
[1776978565367,53.36,77864.41,78.9,-0.04176,3e-05,4.38291]
[1776978573197,53.36,77864.91,78.9,-0.04175,3e-05,4.38145]
[1776978574515,53.36,77864.91,78.9,-0.04171,3e-05,4.37729]
[1776978581186,53.36,77864.67,78.9,-0.04172,3e-05,4.37795]
[1776978581215,53.36,77864.67,78.9,-0.04172,3e-05,4.37795]
[1776978583701,53.36,77864.4,78.9,-0.04173,3e-05,4.37869]
[1776978585008,53.36,77864.4,78.9,-0.04173,3e-05,4.37869]
[1776978590549,53.36,77864.95,78.9,-0.04171,3e-05,4.37711]
[1776978594110,53.36,77864.83,78.9,-0.04171,3e-05,4.37745]
[1776978595458,53.36,77864.95,78.9,-0.04171,3e-05,4.37711]
[1776978598048,53.36,77864.78,78.9,-0.04171,3e-05,4.37759]
[1776978599613,53.36,77864.78,78.9,-0.04171,3e-05,4.37759]
[1776978599716,53.36,77864.78,78.9,-0.04171,3e-05,4.37759]
[1776978600168,53.36,77864.78,78.9,-0.04171,3e-05,4.37759]
[1776978600619,53.36,77882.77,78.9,-0.0411,3e-05,4.32677]
[1776978602658,53.36,77885.36,78.9,-0.04102,3e-05,4.31957]
[1776978605872,53.37,77885.05,78.9,-0.04103,3e-05,4.32062]
[1776978606005,53.37,77885.05,78.9,-0.04103,3e-05,4.32062]
[1776978606662,53.37,77874.26,78.9,-0.0414,3e-05,4.3512]
[1776978608467,53.37,77874.26,78.9,-0.0414,3e-05,4.3512]
[1776978610608,53.37,77873.57,78.9,-0.04142,3e-05,4.35326]
[1776978619729,53.37,77873.84,78.9,-0.04141,3e-05,4.35269]
[1776978625795,53.37,77873.74,78.9,-0.04142,3e-05,4.35319]
[1776978631837,53.37,77873.66,78.9,-0.04139,3e-05,4.34949]
[1776978636872,53.37,77868.05,78.9,-0.04158,3e-05,4.36555]
[1776978642915,53.37,77870.91,78.9,-0.04149,3e-05,4.35764]
[1776978647950,53.37,77872.21,78.9,-0.04145,3e-05,4.35422]
[1776978652985,53.37,77872.02,78.9,-0.04146,3e-05,4.35507]
[1776978659029,53.37,77872.14,78.9,-0.04146,3e-05,4.35512]
[1776978664069,53.38,77872.97,78.9,-0.04143,3e-05,4.35314]
[1776978665919,53.38,77877.31,78.9,-0.04129,3e-05,4.34096]
[1776978666271,53.38,77877.31,78.9,-0.04129,3e-05,4.34096]
[1776978666351,53.38,77881.12,78.9,-0.04116,3e-05,4.33033]
[1776978672125,53.37,77881.83,78.9,-0.04112,3e-05,4.32666]
[1776978674537,53.37,77881.92,78.9,-0.04111,3e-05,4.32613]
[1776978674610,53.37,77881.88,78.9,-0.04111,3e-05,4.32597]
[1776978680181,53.37,77882.19,78.9,-0.04111,3e-05,4.32584]
[1776978685216,53.37,77885.21,78.9,-0.04101,3e-05,4.31798]
[1776978690250,53.38,77888.43,78.9,-0.04091,3e-05,4.30967]
[1776978690790,53.38,77888.43,78.9,-0.04091,3e-05,4.30967]
[1776978691258,53.38,77898.18,78.9,-0.04055,3e-05,4.27843]
[1776978696673,53.38,77900.0,78.9,-0.0405,3e-05,4.27396]
[1776978705022,53.39,77899.62,78.9,-0.04054,3e-05,4.27707]
[1776978711402,53.39,77898.63,78.9,-0.04059,3e-05,4.28119]
[1776978717444,53.4,77899.02,78.9,-0.04059,3e-05,4.28132]
[1776978721080,53.4,77898.94,78.9,-0.04059,3e-05,4.28195]
[1776978726507,53.41,77898.97,78.9,-0.04061,3e-05,4.28333]
[1776978732549,53.41,77899.37,78.9,-0.04061,3e-05,4.28349]
[1776978733045,53.41,77899.37,78.9,-0.04061,3e-05,4.28349]
[1776978736833,53.42,77900.42,78.9,-0.04059,3e-05,4.28142]
[1776978747654,53.43,77900.53,78.9,-0.04061,3e-05,4.28353]
[1776978748058,53.43,77900.53,78.9,-0.04061,3e-05,4.28353]
[1776978752855,53.43,77899.56,78.9,-0.04062,3e-05,4.28323]
[1776978761351,53.43,77899.54,78.9,-0.04063,3e-05,4.28395]
[1776978766790,53.44,77898.6,78.9,-0.04069,3e-05,4.28897]
[1776978771824,53.45,77898.84,78.9,-0.04069,3e-05,4.28938]
[1776978776859,53.45,77900.08,78.9,-0.04066,3e-05,4.287]
[1776978781894,53.46,77900.68,78.9,-0.04066,3e-05,4.28643]
[1776978786929,53.46,77901.99,78.9,-0.04063,3e-05,4.28388]
[1776978791963,53.47,77900.2,78.9,-0.0407,3e-05,4.28998]
[1776978795540,53.47,77900.2,78.9,-0.04071,3e-05,4.29063]
[1776978797895,53.47,77904.25,78.9,-0.04058,3e-05,4.27998]
[1776978804054,53.48,77912.43,78.9,-0.04033,3e-05,4.25895]
[1776978809089,53.48,77913.56,78.9,-0.04031,3e-05,4.25713]
[1776978814124,53.49,77904.61,78.9,-0.04058,3e-05,4.27916]
[1776978816494,53.49,77908.75,78.9,-0.04045,3e-05,4.26784]
[1776978821764,53.5,77918.0,78.9,-0.04016,3e-05,4.24344]
[1776978827215,53.5,77919.7,78.9,-0.04012,3e-05,4.24058]
[1776978830150,53.51,77922.14,78.9,-0.04005,3e-05,4.23435]
[1776978835272,53.51,77931.63,78.9,-0.03976,3e-05,4.20984]
[1776978837853,53.51,77935.08,78.9,-0.03965,3e-05,4.20063]
[1776978843073,53.52,77936.09,78.9,-0.03964,3e-05,4.1997]
[1776978852391,53.53,77919.58,78.9,-0.04021,3e-05,4.24784]
[1776978857426,53.54,77915.14,78.9,-0.04036,3e-05,4.26112]
[1776978862461,53.54,77913.64,78.9,-0.04042,3e-05,4.26618]
[1776978867495,53.54,77908.19,78.9,-0.04062,3e-05,4.28227]
[1776978872531,53.55,77904.8,78.9,-0.0407,3e-05,4.28833]
[1776978877566,53.55,77905.82,78.9,-0.04068,3e-05,4.28626]
[1776978884615,53.56,77906.18,78.9,-0.04068,3e-05,4.28643]
[1776978889651,53.56,77906.03,78.9,-0.04069,3e-05,4.28772]
[1776978894686,53.56,77906.7,78.9,-0.04068,3e-05,4.28676]
[1776978899687,53.57,77907.7,78.9,-0.04066,3e-05,4.28471]
[1776978905783,53.57,77904.99,78.9,-0.04076,3e-05,4.29353]
[1776978910818,53.57,77905.24,78.9,-0.04076,3e-05,4.29373]
[1776978916860,53.58,77905.39,78.9,-0.04077,3e-05,4.29441]
[1776978921895,53.58,77905.44,78.9,-0.04078,3e-05,4.29519]
[1776978926930,53.59,77905.34,78.9,-0.04079,3e-05,4.29639]
[1776978931965,53.59,77907.46,78.9,-0.0407,3e-05,4.28729]
[1776978937000,53.6,77907.65,78.9,-0.0407,3e-05,4.28772]
[1776978943042,53.6,77908.16,78.9,-0.0407,3e-05,4.28746]
[1776978948682,53.6,77914.74,78.9,-0.04049,3e-05,4.26993]
[1776978950091,53.61,77926.52,78.9,-0.04011,3e-05,4.23795]
[1776978955297,53.61,77925.68,78.9,-0.04015,3e-05,4.24133]
[1776978960421,53.62,77925.8,78.9,-0.04016,3e-05,4.24254]
[1776978966203,53.62,77925.97,78.9,-0.04018,3e-05,4.2438]
[1776978971238,53.63,77926.39,78.9,-0.04018,3e-05,4.24384]
[1776978976273,53.63,77926.25,78.9,-0.0402,3e-05,4.2454]
[1776978981308,53.64,77926.55,78.9,-0.0402,3e-05,4.24572]
[1776978986343,53.64,77924.61,78.9,-0.04028,3e-05,4.25221]
[1776978988357,53.65,77913.83,78.9,-0.04064,3e-05,4.28251]
[1776978993392,53.65,77914.93,78.9,-0.04058,3e-05,4.27617]
[1776978998427,53.65,77918.2,78.9,-0.04048,3e-05,4.26791]
[1776979003462,53.66,77917.3,78.9,-0.04052,3e-05,4.27125]
[1776979008497,53.66,77917.53,78.9,-0.04052,3e-05,4.2714]
[1776979013839,53.66,77917.53,78.9,-0.04053,3e-05,4.27202]
[1776979013908,53.66,77917.53,78.9,-0.04053,3e-05,4.27202]
[1776979013991,53.66,77900.18,78.9,-0.04111,3e-05,4.32054]
[1776979015260,53.66,77897.24,78.9,-0.0412,3e-05,4.32884]
[1776979020581,53.66,77894.77,78.9,-0.04129,3e-05,4.33611]
[1776979023602,53.66,77884.16,78.9,-0.04165,3e-05,4.366]
[1776979028637,53.66,77884.11,78.9,-0.04165,3e-05,4.36612]
[1776979036693,53.66,77885.08,78.9,-0.04162,3e-05,4.36338]
[1776979041728,53.66,77885.05,78.9,-0.04162,3e-05,4.36347]
[1776979049784,53.66,77883.6,78.9,-0.04167,3e-05,4.36755]
[1776979054819,53.66,77883.75,78.9,-0.04163,3e-05,4.363]
[1776979061874,53.66,77883.31,78.9,-0.04164,3e-05,4.36429]
[1776979066909,53.66,77883.86,78.9,-0.04162,3e-05,4.3628]
[1776979073959,53.67,77884.37,78.9,-0.04161,3e-05,4.36148]
[1776979080001,53.67,77882.5,78.9,-0.04167,3e-05,4.36688]
[1776979085041,53.67,77882.25,78.9,-0.04168,3e-05,4.36772]
[1776979090076,53.67,77883.38,78.9,-0.04165,3e-05,4.36468]
[1776979095111,53.67,77883.04,78.9,-0.04166,3e-05,4.36581]
[1776979100146,53.67,77883.09,78.9,-0.04166,3e-05,4.36585]
[1776979100435,53.67,77883.09,78.9,-0.04166,3e-05,4.36585]
[1776979103835,53.67,77883.11,78.9,-0.04166,3e-05,4.36587]
[1776979109209,53.67,77880.71,78.9,-0.04175,3e-05,4.37285]
[1776979115114,53.67,77880.99,78.9,-0.0417,3e-05,4.36805]
[1776979123068,53.67,77880.39,78.9,-0.04173,3e-05,4.37008]
[1776979127071,53.67,77880.95,78.9,-0.04171,3e-05,4.369]
[1776979132372,53.68,77880.44,78.9,-0.04174,3e-05,4.37113]
[1776979138035,53.68,77880.13,78.9,-0.04176,3e-05,4.37285]
[1776979144456,53.68,77880.26,78.9,-0.04176,3e-05,4.37278]
[1776979149491,53.68,77880.23,78.9,-0.04176,3e-05,4.37304]
[1776979154526,53.68,77880.74,78.9,-0.04175,3e-05,4.3718]
[1776979159561,53.68,77880.0,78.9,-0.04177,3e-05,4.37406]
[1776979164596,53.68,77880.0,78.9,-0.04177,3e-05,4.37422]
[1776979169630,53.69,77880.58,78.9,-0.04176,3e-05,4.37277]
[1776979173138,53.69,77880.67,78.9,-0.04175,3e-05,4.37255]
[1776979174999,53.69,77880.71,78.9,-0.04172,3e-05,4.36841]
[1776979178068,53.69,77879.2,78.9,-0.04177,3e-05,4.37279]
[1776979181265,53.69,77879.36,78.9,-0.04177,3e-05,4.37248]
[1776979186750,53.69,77883.84,78.9,-0.04162,3e-05,4.36008]
[1776979192767,53.69,77891.92,78.9,-0.04135,3e-05,4.3377]
[1776979197827,53.69,77894.42,78.9,-0.04127,3e-05,4.33132]
[1776979202862,53.69,77891.15,78.9,-0.04139,3e-05,4.34097]
[1776979203869,53.69,77875.14,78.9,-0.04193,3e-05,4.38614]
[1776979209015,53.69,77875.77,78.9,-0.04191,3e-05,4.38437]
[1776979213520,53.69,77875.96,78.9,-0.0419,3e-05,4.38383]
[1776979217146,53.69,77875.96,78.9,-0.0419,3e-05,4.38382]
[1776979217431,53.69,77875.53,78.9,-0.04192,3e-05,4.38502]
[1776979223002,53.69,77861.98,78.9,-0.04238,3e-05,4.42306]
[1776979227180,53.69,77861.96,78.9,-0.04237,3e-05,4.42288]
[1776979236094,53.69,77861.42,78.9,-0.04235,3e-05,4.41944]
[1776979241131,53.69,77861.59,78.9,-0.04234,3e-05,4.41857]
[1776979246165,53.68,77861.82,78.9,-0.04232,3e-05,4.41752]
[1776979248180,53.68,77845.78,78.9,-0.04287,3e-05,4.46309]
[1776979249187,53.68,77835.66,78.9,-0.04322,3e-05,4.49195]
[1776979249777,53.68,77835.66,78.9,-0.04322,3e-05,4.49195]
[1776979255229,53.68,77821.55,78.9,-0.0437,4e-05,4.53126]
[1776979256392,53.68,77821.98,78.9,-0.04369,4e-05,4.52976]
[1776979256467,53.68,77821.98,78.9,-0.04369,4e-05,4.52976]
[1776979262272,53.67,77820.64,78.9,-0.04372,4e-05,4.53234]
[1776979267315,53.67,77820.54,78.9,-0.0437,4e-05,4.53109]
[1776979269799,53.66,77820.52,78.9,-0.0437,4e-05,4.53089]
[1776979275372,53.66,77822.53,78.9,-0.04361,4e-05,4.52337]
[1776979280407,53.65,77823.26,78.9,-0.04357,4e-05,4.52008]
[1776979281413,53.65,77835.94,78.9,-0.04312,3e-05,4.48334]
[1776979286449,53.65,77845.47,78.9,-0.04278,3e-05,4.45524]
[1776979291485,53.65,77853.03,78.9,-0.04248,3e-05,4.42892]
[1776979296521,53.64,77860.99,78.9,-0.0422,3e-05,4.40588]
[1776979302131,53.64,77863.32,78.9,-0.04212,3e-05,4.39908]
[1776979307598,53.64,77862.44,78.9,-0.04214,3e-05,4.40125]
[1776979312635,53.64,77861.28,78.9,-0.04218,3e-05,4.40426]
[1776979317674,53.64,77850.52,78.9,-0.04255,3e-05,4.43454]
[1776979322709,53.64,77849.77,78.9,-0.04256,3e-05,4.43607]
[1776979327744,53.63,77855.12,78.9,-0.04237,3e-05,4.42033]
[1776979332780,53.63,77862.94,78.9,-0.0421,3e-05,4.3978]
[1776979337815,53.63,77871.08,78.9,-0.04182,3e-05,4.3746]
[1776979342850,53.63,77873.04,78.9,-0.04175,3e-05,4.36901]
[1776979347885,53.63,77872.03,78.9,-0.04179,3e-05,4.37179]
[1776979351105,53.63,77876.43,78.9,-0.04164,3e-05,4.35934]
[1776979356952,53.63,77878.42,78.9,-0.04154,3e-05,4.34969]
[1776979361987,53.63,77878.1,78.9,-0.04155,3e-05,4.35065]
[1776979369136,53.63,77878.15,78.9,-0.04155,3e-05,4.35053]
[1776979369988,53.63,77878.15,78.9,-0.04155,3e-05,4.35056]
[1776979375304,53.63,77877.94,78.9,-0.04155,3e-05,4.35117]
[1776979378567,53.63,77878.21,78.9,-0.04154,3e-05,4.35043]
[1776979383977,53.63,77877.39,78.9,-0.04157,3e-05,4.35273]
[1776979388081,53.63,77878.27,78.9,-0.04154,3e-05,4.35023]
[1776979389119,53.63,77878.46,78.9,-0.04154,3e-05,4.34969]
[1776979391211,53.63,77877.77,78.9,-0.04156,3e-05,4.35163]
[1776979398628,53.63,77865.24,78.9,-0.04198,3e-05,4.38675]
[1776979399977,53.63,77865.77,78.9,-0.04196,3e-05,4.38519]
[1776979405290,53.63,77867.81,78.9,-0.04189,3e-05,4.37918]
[1776979407530,53.63,77867.84,78.9,-0.04189,3e-05,4.37903]
[1776979413346,53.63,77869.26,78.9,-0.0418,3e-05,4.37072]
[1776979413647,53.63,77869.26,78.9,-0.0418,3e-05,4.37072]
[1776979416139,53.63,77869.6,78.9,-0.04179,3e-05,4.36972]
[1776979421402,53.63,77870.86,78.9,-0.04175,3e-05,4.3661]
[1776979427444,53.63,77873.34,78.9,-0.04166,3e-05,4.35911]
[1776979432479,53.63,77873.88,78.9,-0.04164,3e-05,4.35765]
[1776979437514,53.63,77875.93,78.9,-0.04158,3e-05,4.35195]
[1776979442549,53.63,77876.31,78.9,-0.04156,3e-05,4.35099]
[1776979447584,53.63,77876.31,78.9,-0.04157,3e-05,4.3511]
[1776979449598,53.63,77865.87,78.9,-0.04192,3e-05,4.38061]
[1776979453078,53.63,77864.08,78.9,-0.04198,3e-05,4.38567]
[1776979454199,53.63,77863.94,78.9,-0.04199,3e-05,4.386]
[1776979458664,53.63,77864.15,78.9,-0.04198,3e-05,4.38527]
[1776979459569,53.63,77864.15,78.9,-0.04198,3e-05,4.38521]
[1776979465710,53.63,77864.95,78.9,-0.04195,3e-05,4.38277]
[1776979470745,53.63,77864.97,78.9,-0.04195,3e-05,4.38262]
[1776979473086,53.63,77869.12,78.9,-0.04177,3e-05,4.36672]
[1776979476236,53.63,77873.72,78.9,-0.04161,3e-05,4.35379]
[1776979483836,53.63,77874.14,78.9,-0.0416,3e-05,4.35288]
[1776979489704,53.63,77874.51,78.9,-0.04159,3e-05,4.35191]
[1776979495923,53.63,77873.85,78.9,-0.04162,3e-05,4.3541]
[1776979498734,53.63,77874.27,78.9,-0.0416,3e-05,4.35294]
[1776979503768,53.63,77872.53,78.9,-0.04166,3e-05,4.358]
[1776979508107,53.63,77868.98,78.9,-0.04178,3e-05,4.36805]
[1776979509351,53.63,77868.93,78.9,-0.04178,3e-05,4.36819]
[1776979515057,53.63,77868.94,78.9,-0.04178,3e-05,4.36817]
[1776979520092,53.63,77868.62,78.9,-0.0418,3e-05,4.36908]
[1776979525126,53.63,77868.87,78.9,-0.04179,3e-05,4.36838]
[1776979528148,53.63,77882.01,78.9,-0.04134,3e-05,4.3314]
[1776979528623,53.63,77882.01,78.9,-0.04134,3e-05,4.3314]
[1776979534190,53.63,77884.21,78.9,-0.04124,3e-05,4.32159]
[1776979538746,53.64,77878.58,78.9,-0.04143,3e-05,4.33769]
[1776979541791,53.64,77878.33,78.9,-0.04144,3e-05,4.33857]
[1776979547280,53.64,77879.64,78.9,-0.0414,3e-05,4.33526]
[1776979553092,53.64,77886.44,78.9,-0.04118,3e-05,4.31653]
[1776979556930,53.64,77886.36,78.9,-0.04119,3e-05,4.31727]
[1776979557040,53.64,77886.36,78.9,-0.04119,3e-05,4.31727]
[1776979562386,53.64,77886.25,78.9,-0.0412,3e-05,4.3182]
[1776979567420,53.65,77888.34,78.9,-0.04113,3e-05,4.31287]
[1776979572456,53.65,77889.27,78.9,-0.04111,3e-05,4.31081]
[1776979577545,53.65,77889.16,78.9,-0.04112,3e-05,4.31153]
[1776979583009,53.65,77888.78,78.9,-0.04113,3e-05,4.31289]
[1776979588092,53.65,77890.46,78.9,-0.04108,3e-05,4.30895]
[1776979589768,53.66,77899.36,78.9,-0.04079,3e-05,4.28429]
[1776979595619,53.66,77904.01,78.9,-0.04061,3e-05,4.26814]
[1776979600654,53.66,77905.9,78.9,-0.04056,3e-05,4.26366]
[1776979605689,53.67,77906.41,78.9,-0.04055,3e-05,4.26304]
[1776979610724,53.67,77906.54,78.9,-0.04055,3e-05,4.26347]
[1776979615128,53.67,77906.82,78.9,-0.04055,3e-05,4.26317]
[1776979615134,53.67,77906.82,78.9,-0.04055,3e-05,4.26317]
[1776979620263,53.68,77907.46,78.9,-0.04054,3e-05,4.26234]
[1776979626855,53.68,77907.75,78.9,-0.04054,3e-05,4.26286]
[1776979632896,53.69,77905.0,78.9,-0.04065,3e-05,4.27147]
[1776979638940,53.69,77904.17,78.9,-0.04069,3e-05,4.27473]
[1776979643974,53.69,77904.05,78.9,-0.0407,3e-05,4.27585]
[1776979649012,53.7,77904.33,78.9,-0.0407,3e-05,4.27588]
[1776979654046,53.7,77899.43,78.9,-0.04084,3e-05,4.28615]
[1776979659081,53.7,77904.83,78.9,-0.04066,3e-05,4.27188]
[1776979663802,53.7,77905.28,78.9,-0.04066,3e-05,4.27128]
[1776979666858,53.71,77905.87,78.9,-0.04064,3e-05,4.27012]
[1776979673181,53.71,77907.17,78.9,-0.04061,3e-05,4.26762]
[1776979678219,53.71,77905.53,78.9,-0.04068,3e-05,4.27294]
[1776979683254,53.72,77905.87,78.9,-0.04067,3e-05,4.27269]
[1776979688289,53.72,77906.33,78.9,-0.04067,3e-05,4.27209]
[1776979693091,53.72,77907.06,78.9,-0.04065,3e-05,4.27058]
[1776979693923,53.72,77906.94,78.9,-0.04065,3e-05,4.27105]
[1776979699367,53.73,77905.97,78.9,-0.04069,3e-05,4.27448]
[1776979704401,53.73,77906.05,78.9,-0.0407,3e-05,4.27483]
[1776979709437,53.73,77905.94,78.9,-0.04071,3e-05,4.27568]
[1776979713097,53.73,77906.82,78.9,-0.04065,3e-05,4.26947]
[1776979715344,53.73,77906.77,78.9,-0.04065,3e-05,4.26984]
[1776979720513,53.74,77905.03,78.9,-0.04072,3e-05,4.27533]
[1776979725549,53.74,77904.86,78.9,-0.04073,3e-05,4.27633]
[1776979730584,53.74,77904.87,78.9,-0.04073,3e-05,4.27681]
[1776979733100,53.74,77904.87,78.9,-0.04073,3e-05,4.27681]
[1776979736661,53.74,77904.77,78.9,-0.04074,3e-05,4.27758]
[1776979738118,53.74,77911.37,78.9,-0.04053,3e-05,4.25946]
[1776979738275,53.74,77911.37,78.9,-0.04053,3e-05,4.25946]
[1776979747705,53.75,77912.61,78.9,-0.0405,3e-05,4.25736]
[1776979752740,53.75,77911.7,78.9,-0.04054,3e-05,4.26056]
[1776979753847,53.75,77911.94,78.9,-0.04053,3e-05,4.26003]
[1776979758323,53.76,77912.27,78.9,-0.04053,3e-05,4.25967]
[1776979758817,53.76,77912.27,78.9,-0.04053,3e-05,4.25967]
[1776979763574,53.76,77919.17,78.9,-0.04031,3e-05,4.24132]
[1776979768107,53.76,77922.71,78.9,-0.0402,3e-05,4.23227]
[1776979768955,53.76,77923.03,78.9,-0.0402,3e-05,4.23178]
[1776979774894,53.77,77918.22,78.9,-0.04033,3e-05,4.24211]
[1776979780936,53.77,77920.06,78.9,-0.04028,3e-05,4.23817]
[1776979784806,53.77,77923.05,78.9,-0.04019,3e-05,4.23031]
[1776979795174,53.78,77925.02,78.9,-0.04015,3e-05,4.22723]
[1776979800070,53.79,77937.52,78.9,-0.03976,3e-05,4.19464]
[1776979805106,53.8,77939.99,78.9,-0.0397,3e-05,4.18935]
[1776979807213,53.8,77940.07,78.9,-0.0397,3e-05,4.18944]
[1776979813161,53.81,77953.41,78.9,-0.0393,3e-05,4.1553]
[1776979818563,53.82,77961.03,78.9,-0.03907,3e-05,4.13609]
[1776979818650,53.82,77961.03,78.9,-0.03907,3e-05,4.13609]
[1776979819867,53.82,77961.3,78.9,-0.03906,3e-05,4.13575]
[1776979820622,53.82,77971.55,78.9,-0.03874,3e-05,4.10839]
[1776979822947,53.82,77969.47,78.9,-0.03882,3e-05,4.11529]
[1776979827309,53.83,77974.55,78.9,-0.03868,3e-05,4.10331]
[1776979827407,53.83,77978.35,78.9,-0.03857,3e-05,4.09351]
[1776979829855,53.83,77988.68,78.9,-0.03824,3e-05,4.06593]
[1776979835323,53.84,77995.21,78.9,-0.03801,3e-05,4.04528]
[1776979838205,53.84,77998.93,78.9,-0.0379,3e-05,4.03569]
[1776979838213,53.84,77998.93,78.9,-0.0379,3e-05,4.03569]
[1776979838773,53.84,77998.93,78.9,-0.0379,3e-05,4.03569]
[1776979840360,53.84,77985.01,78.9,-0.03834,3e-05,4.07343]
[1776979841050,53.84,77985.01,78.9,-0.03834,3e-05,4.07343]
[1776979841367,53.84,77983.37,78.9,-0.03839,3e-05,4.07796]
[1776979843811,53.84,77978.24,78.9,-0.03856,3e-05,4.09227]
[1776979849423,53.86,77980.11,78.9,-0.03854,3e-05,4.09062]
[1776979854518,53.87,77984.08,78.9,-0.03844,3e-05,4.08195]
[1776979859546,53.88,77983.17,78.9,-0.0385,3e-05,4.08693]
[1776979865535,53.89,77982.85,78.9,-0.03855,3e-05,4.09127]
[1776979870570,53.9,77982.92,78.9,-0.03857,3e-05,4.09353]
[1776979876612,53.92,77982.87,78.9,-0.03861,3e-05,4.09657]
[1776979881647,53.93,77985.63,78.9,-0.03855,3e-05,4.09156]
[1776979886682,53.94,77983.77,78.9,-0.03864,3e-05,4.09898]
[1776979891716,53.95,77973.95,78.9,-0.03894,3e-05,4.12377]
[1776979896752,53.96,77971.23,78.9,-0.03905,3e-05,4.13323]
[1776979901787,53.97,77975.19,78.9,-0.03895,3e-05,4.1246]
[1776979906823,53.98,77983.26,78.9,-0.03872,3e-05,4.10513]
[1776979911858,53.99,77985.88,78.9,-0.03866,3e-05,4.10041]
[1776979916893,54.0,77989.35,78.9,-0.03858,3e-05,4.09343]
[1776979921928,54.01,77995.45,78.9,-0.03842,3e-05,4.07955]
[1776979926963,54.02,77995.8,78.9,-0.03843,3e-05,4.08112]
[1776979931997,54.03,77996.29,78.9,-0.03845,3e-05,4.08226]
[1776979937033,54.04,77993.95,78.9,-0.03855,3e-05,4.09096]
[1776979942068,54.05,77990.23,78.9,-0.03869,3e-05,4.10327]
[1776979947102,54.06,77989.22,78.9,-0.03875,3e-05,4.10823]
[1776979952137,54.07,77990.43,78.9,-0.0387,3e-05,4.10315]
[1776979957173,54.08,77991.08,78.9,-0.03871,3e-05,4.10407]
[1776979962208,54.09,77989.93,78.9,-0.03878,3e-05,4.10936]
[1776979967243,54.1,77989.96,78.9,-0.0388,3e-05,4.11145]
[1776979972278,54.11,77990.13,78.9,-0.03882,3e-05,4.11314]
[1776979977313,54.12,77989.74,78.9,-0.03886,3e-05,4.11631]
[1776979982348,54.13,77996.88,78.9,-0.03866,3e-05,4.09931]
[1776979987385,54.13,77995.25,78.9,-0.03873,3e-05,4.1059]
[1776979992420,54.14,77995.25,78.9,-0.03876,3e-05,4.10803]
[1776979997455,54.15,77993.39,78.9,-0.03884,3e-05,4.11512]
[1776980002750,54.16,77995.36,78.9,-0.0388,3e-05,4.11149]
[1776980006517,54.17,78008.9,78.9,-0.03839,3e-05,4.07737]
[1776980011652,54.18,78012.15,78.9,-0.03831,3e-05,4.07062]
[1776980017595,54.19,78012.09,78.9,-0.03832,3e-05,4.07012]
[1776980022700,54.2,78011.98,78.9,-0.03834,3e-05,4.07182]
[1776980029847,54.21,78012.21,78.9,-0.03835,3e-05,4.07307]
[1776980036728,54.23,78012.19,78.9,-0.03842,3e-05,4.07855]
[1776980041763,54.24,78012.23,78.9,-0.03844,3e-05,4.08068]
[1776980047805,54.25,78012.2,78.9,-0.03847,3e-05,4.08343]
[1776980049950,54.25,78010.21,78.9,-0.03854,3e-05,4.0892]
[1776980055861,54.27,78004.25,78.9,-0.03876,3e-05,4.10811]
[1776980060896,54.27,78004.19,78.9,-0.03879,3e-05,4.11031]
[1776980065931,54.28,78002.81,78.9,-0.03886,3e-05,4.11605]
[1776980070966,54.29,78002.29,78.9,-0.0389,3e-05,4.11947]
[1776980076000,54.3,78001.68,78.9,-0.0389,3e-05,4.11911]
[1776980081807,54.31,78002.46,78.9,-0.03889,3e-05,4.11826]
[1776980087080,54.32,78003.07,78.9,-0.03891,3e-05,4.11996]
[1776980092115,54.33,78006.67,78.9,-0.03882,3e-05,4.11247]
[1776980097150,54.34,78007.36,78.9,-0.03883,3e-05,4.11281]
[1776980102185,54.35,78010.34,78.9,-0.03876,3e-05,4.10703]
[1776980107220,54.36,78010.35,78.9,-0.03878,3e-05,4.1092]
[1776980112255,54.37,78008.63,78.9,-0.03886,3e-05,4.11596]
[1776980117290,54.38,78007.84,78.9,-0.03891,3e-05,4.12017]
[1776980122325,54.39,78007.77,78.9,-0.03894,3e-05,4.12245]
[1776980124578,54.39,78007.77,78.9,-0.03894,3e-05,4.12245]
[1776980130381,54.4,78009.67,78.9,-0.03892,3e-05,4.12068]
[1776980135416,54.41,78009.73,78.9,-0.03891,3e-05,4.11901]
[1776980141458,54.42,78009.5,78.9,-0.03895,3e-05,4.12213]
[1776980146493,54.43,78010.68,78.9,-0.03893,3e-05,4.12104]
[1776980151527,54.44,78010.97,78.9,-0.03895,3e-05,4.12235]
[1776980156563,54.45,78009.26,78.9,-0.03903,3e-05,4.12899]
[1776980162605,54.46,78008.18,78.9,-0.03909,3e-05,4.13426]
[1776980172674,54.48,78008.14,78.9,-0.03913,3e-05,4.13822]
[1776980177710,54.48,78007.58,78.9,-0.03917,3e-05,4.1416]
[1776980181737,54.49,78018.98,78.9,-0.03883,3e-05,4.11256]
[1776980182307,54.49,78018.98,78.9,-0.03883,3e-05,4.11256]
[1776980183140,54.49,78018.98,78.9,-0.03883,3e-05,4.11256]
[1776980188226,54.5,78023.07,78.9,-0.03873,3e-05,4.10379]
[1776980193821,54.51,78028.75,78.9,-0.03855,3e-05,4.08767]
[1776980198857,54.52,78030.41,78.9,-0.03852,3e-05,4.08556]
[1776980204919,54.53,78025.61,78.9,-0.0387,3e-05,4.10098]
[1776980209954,54.54,78026.44,78.9,-0.0387,3e-05,4.10087]
[1776980214989,54.55,78026.48,78.9,-0.03872,3e-05,4.10285]
[1776980220033,54.56,78027.08,78.9,-0.03873,3e-05,4.10332]
[1776980225059,54.57,78027.53,78.9,-0.03874,3e-05,4.10415]
[1776980230093,54.58,78027.16,78.9,-0.03877,3e-05,4.10715]
[1776980236135,54.59,78027.03,78.9,-0.03881,3e-05,4.10986]
[1776980241170,54.6,78044.73,78.9,-0.03827,3e-05,4.0649]
[1776980244041,54.6,78044.93,78.9,-0.03828,3e-05,4.0653]
[1776980244192,54.6,78044.73,78.9,-0.03829,3e-05,4.0663]
[1776980249227,54.61,78047.28,78.9,-0.03824,3e-05,4.06179]
[1776980254262,54.62,78052.21,78.9,-0.03807,3e-05,4.04702]
[1776980256648,54.63,78053.73,78.9,-0.03804,3e-05,4.04396]
[1776980262317,54.63,78056.47,78.9,-0.03797,3e-05,4.03773]
[1776980264961,54.63,78057.87,78.9,-0.03792,3e-05,4.03426]
[1776980267021,54.63,78058.97,78.9,-0.03789,3e-05,4.03147]
[1776980269094,54.64,78061.06,78.9,-0.03784,3e-05,4.02706]
[1776980274402,54.65,78061.45,78.9,-0.03786,3e-05,4.02858]
[1776980279437,54.66,78061.3,78.9,-0.03789,3e-05,4.03136]
[1776980284472,54.67,78065.21,78.9,-0.0378,3e-05,4.02346]
[1776980290613,54.68,78066.05,78.9,-0.03779,3e-05,4.02317]
[1776980294461,54.69,78066.83,78.9,-0.0378,3e-05,4.02395]
[1776980295576,54.69,78066.6,78.9,-0.03781,3e-05,4.02503]
[1776980296440,54.7,78066.67,78.9,-0.03782,3e-05,4.02531]
[1776980301598,54.71,78066.16,78.9,-0.03786,3e-05,4.02898]
[1776980307634,54.72,78068.21,78.9,-0.03783,3e-05,4.02685]
[1776980312669,54.73,78068.2,78.9,-0.03783,3e-05,4.0252]
[1776980317705,54.74,78068.7,78.9,-0.03784,3e-05,4.02623]
[1776980322744,54.75,78068.19,78.9,-0.03788,3e-05,4.02988]
[1776980328787,54.76,78068.61,78.9,-0.0379,3e-05,4.03153]
[1776980335836,54.78,78068.55,78.9,-0.03794,3e-05,4.03487]
[1776980340870,54.79,78056.85,78.9,-0.03832,3e-05,4.06787]
[1776980345906,54.8,78050.94,78.9,-0.03853,3e-05,4.08535]
[1776980350941,54.8,78042.65,78.9,-0.03881,3e-05,4.10905]
[1776980355976,54.81,78036.12,78.9,-0.03903,3e-05,4.12796]
[1776980362018,54.82,78033.99,78.9,-0.03912,3e-05,4.13533]
[1776980367053,54.82,78032.93,78.9,-0.03917,3e-05,4.13956]
[1776980372088,54.83,78033.1,78.9,-0.03914,3e-05,4.13642]
[1776980377123,54.84,78037.13,78.9,-0.03903,3e-05,4.12712]
[1776980384172,54.84,78037.14,78.9,-0.03906,3e-05,4.12919]
[1776980389207,54.85,78037.25,78.9,-0.03907,3e-05,4.13039]
[1776980394241,54.86,78037.34,78.9,-0.03909,3e-05,4.13165]
[1776980399277,54.86,78027.06,78.9,-0.03943,3e-05,4.16047]
[1776980404316,54.87,78026.18,78.9,-0.03947,3e-05,4.16402]
[1776980408488,54.87,78010.1,78.9,-0.03999,3e-05,4.2081]
[1776980414387,54.88,78006.37,78.9,-0.04013,3e-05,4.21903]
[1776980418416,54.88,78017.08,78.9,-0.03979,3e-05,4.19085]
[1776980423451,54.88,78018.08,78.9,-0.03977,3e-05,4.18913]
[1776980426471,54.89,78029.1,78.9,-0.03942,3e-05,4.16017]
[1776980431507,54.89,78032.3,78.9,-0.0393,3e-05,4.14884]
[1776980437425,54.9,78033.92,78.9,-0.03926,3e-05,4.14558]
[1776980442584,54.9,78032.72,78.9,-0.03932,3e-05,4.15069]
[1776980447619,54.91,78032.76,78.9,-0.03934,3e-05,4.15195]
[1776980452654,54.92,78030.86,78.9,-0.03941,3e-05,4.15836]
[1776980457689,54.92,78030.87,78.9,-0.03943,3e-05,4.15965]
[1776980462732,54.93,78029.03,78.9,-0.0395,3e-05,4.16588]
[1776980467760,54.93,78024.13,78.9,-0.03967,3e-05,4.1804]
[1776980472795,54.94,78018.76,78.9,-0.03986,3e-05,4.19585]
[1776980477830,54.94,78018.47,78.9,-0.03988,3e-05,4.1976]
[1776980482865,54.95,78019.69,78.9,-0.03985,3e-05,4.19527]
[1776980488907,54.95,78021.07,78.9,-0.03982,3e-05,4.19266]
[1776980493942,54.96,78024.77,78.9,-0.03968,3e-05,4.17968]
[1776980498977,54.96,78026.58,78.9,-0.03963,3e-05,4.1759]
[1776980504013,54.97,78026.69,78.9,-0.03964,3e-05,4.17669]
[1776980509469,54.97,78027.91,78.9,-0.03961,3e-05,4.17429]
[1776980509496,54.97,78027.91,78.9,-0.03961,3e-05,4.17429]
[1776980513581,54.97,78028.94,78.9,-0.03959,3e-05,4.1724]
[1776980523145,54.98,78031.84,78.9,-0.03953,3e-05,4.16711]
[1776980528152,54.99,78034.87,78.9,-0.03944,3e-05,4.15995]
[1776980528657,54.99,78035.14,78.9,-0.03944,3e-05,4.15946]
[1776980536236,55.0,78038.23,78.9,-0.03936,3e-05,4.15319]
[1776980542278,55.0,78038.24,78.9,-0.03938,3e-05,4.15465]
[1776980547312,55.01,78039.51,78.9,-0.03935,3e-05,4.1525]
[1776980553355,55.02,78039.7,78.9,-0.03933,3e-05,4.14941]
[1776980558390,55.02,78039.42,78.9,-0.03935,3e-05,4.15141]
[1776980563425,55.03,78039.24,78.9,-0.03937,3e-05,4.15314]
[1776980568151,55.03,78039.66,78.9,-0.03937,3e-05,4.15276]
[1776980571777,55.03,78039.86,78.9,-0.03937,3e-05,4.15322]
[1776980577526,55.04,78042.2,78.9,-0.03932,3e-05,4.14872]
[1776980582561,55.05,78043.43,78.9,-0.03929,3e-05,4.1467]
[1776980583722,55.05,78044.28,78.9,-0.03927,3e-05,4.14469]
[1776980587755,55.05,78045.5,78.9,-0.03923,3e-05,4.14137]
[1776980593637,55.05,78047.51,78.9,-0.03916,3e-05,4.13543]
[1776980598673,55.04,78058.06,78.9,-0.03882,3e-05,4.10705]
[1776980603561,55.04,78062.73,78.9,-0.03868,3e-05,4.09457]
[1776980609027,55.04,78055.75,78.9,-0.03889,3e-05,4.11283]
[1776980614785,55.04,78056.27,78.9,-0.03884,3e-05,4.10706]
[1776980619635,55.04,78056.53,78.9,-0.03883,3e-05,4.10622]
[1776980624855,55.04,78056.33,78.9,-0.03883,3e-05,4.10655]
[1776980630374,55.04,78057.19,78.9,-0.0388,3e-05,4.10415]
[1776980635928,55.04,78063.88,78.9,-0.03859,3e-05,4.08635]
[1776980640967,55.04,78063.62,78.9,-0.0386,3e-05,4.08705]
[1776980644798,55.04,78061.45,78.9,-0.03867,3e-05,4.09277]
[1776980646515,55.04,78057.64,78.9,-0.03879,3e-05,4.10282]
[1776980651705,55.05,78052.72,78.9,-0.03896,3e-05,4.11753]
[1776980657625,55.05,78045.47,78.9,-0.03921,3e-05,4.13856]
[1776980658032,55.05,78045.4,78.9,-0.03921,3e-05,4.13902]
[1776980658144,55.05,78045.4,78.9,-0.03921,3e-05,4.13902]
[1776980658534,55.06,78062.69,78.9,-0.03867,3e-05,4.09353]
[1776980659709,55.06,78077.06,78.9,-0.03823,3e-05,4.05573]
[1776980665136,55.06,78078.5,78.9,-0.03819,3e-05,4.05226]
[1776980666551,55.06,78078.5,78.9,-0.03819,3e-05,4.05226]
[1776980667126,55.06,78078.56,78.9,-0.03819,3e-05,4.05215]
[1776980670173,55.06,78091.42,78.9,-0.0378,3e-05,4.01919]
[1776980675604,55.06,78089.15,78.9,-0.03784,3e-05,4.02153]
[1776980681250,55.06,78093.44,78.9,-0.03771,3e-05,4.01108]
[1776980686285,55.07,78091.85,78.9,-0.03777,3e-05,4.01576]
[1776980691320,55.07,78086.65,78.9,-0.03793,3e-05,4.02973]
[1776980696355,55.07,78086.65,78.9,-0.03794,3e-05,4.03012]
[1776980700639,55.07,78086.57,78.9,-0.03794,3e-05,4.03056]
[1776980702397,55.08,78065.44,78.9,-0.03861,3e-05,4.0869]
[1776980707433,55.08,78057.28,78.9,-0.03888,3e-05,4.11008]
[1776980712468,55.09,78050.99,78.9,-0.0391,3e-05,4.12825]
[1776980717503,55.1,78048.69,78.9,-0.03918,3e-05,4.13569]
[1776980722757,55.1,78052.01,78.9,-0.03909,3e-05,4.12795]
[1776980732608,55.11,78055.17,78.9,-0.03899,3e-05,4.11857]
[1776980737645,55.12,78056.11,78.9,-0.03898,3e-05,4.1175]
[1776980742680,55.13,78057.54,78.9,-0.03895,3e-05,4.11514]
[1776980747716,55.13,78064.44,78.9,-0.03875,3e-05,4.09839]
[1776980754245,55.14,78064.43,78.9,-0.03877,3e-05,4.09966]
[1776980759800,55.15,78063.51,78.9,-0.03882,3e-05,4.10449]
[1776980764835,55.16,78063.33,78.9,-0.03885,3e-05,4.10642]
[1776980774904,55.17,78063.17,78.9,-0.03889,3e-05,4.10968]
[1776980779940,55.17,78057.47,78.9,-0.03908,3e-05,4.12611]
[1776980784976,55.18,78056.52,78.9,-0.03912,3e-05,4.12992]
[1776980790011,55.19,78056.1,78.9,-0.03915,3e-05,4.13228]
[1776980795592,55.19,78056.06,78.9,-0.03913,3e-05,4.12956]
[1776980801087,55.2,78052.77,78.9,-0.03926,3e-05,4.14]
[1776980806123,55.2,78052.14,78.9,-0.03929,3e-05,4.14287]
[1776980814678,55.21,78052.21,78.9,-0.0393,3e-05,4.14339]
[1776980819696,55.21,78052.18,78.9,-0.03932,3e-05,4.14534]
[1776980826263,55.22,78053.73,78.9,-0.03929,3e-05,4.14331]
[1776980831298,55.23,78060.85,78.9,-0.03908,3e-05,4.12571]
[1776980836185,55.23,78061.58,78.9,-0.03907,3e-05,4.12482]
[1776980838265,55.23,78061.48,78.9,-0.03908,3e-05,4.12523]
[1776980843382,55.24,78062.24,78.9,-0.03907,3e-05,4.12439]
[1776980849424,55.25,78061.96,78.9,-0.03909,3e-05,4.12665]
[1776980854459,55.25,78060.34,78.9,-0.03912,3e-05,4.1281]
[1776980859494,55.26,78062.36,78.9,-0.03908,3e-05,4.12402]
[1776980863090,55.26,78061.2,78.9,-0.03912,3e-05,4.12783]
[1776980868558,55.26,78060.59,78.9,-0.03914,3e-05,4.12909]
[1776980876614,55.25,78062.03,78.9,-0.03908,3e-05,4.12432]
[1776980886683,55.25,78061.93,78.9,-0.03907,3e-05,4.12348]
[1776980893009,55.25,78059.89,78.9,-0.03913,3e-05,4.12843]
[1776980901388,55.24,78059.51,78.9,-0.03913,3e-05,4.1283]
[1776980906825,55.25,78053.53,78.9,-0.03933,3e-05,4.14522]
[1776980911862,55.25,78050.08,78.9,-0.03941,3e-05,4.15143]
[1776980916898,55.26,78049.22,78.9,-0.03945,3e-05,4.15479]
[1776980923948,55.26,78049.37,78.9,-0.03947,3e-05,4.15591]
[1776980926856,55.27,78049.33,78.9,-0.03947,3e-05,4.15646]
[1776980933178,55.27,78050.4,78.9,-0.03946,3e-05,4.15496]
[1776980936567,55.28,78042.12,78.9,-0.03973,3e-05,4.17789]
[1776980941715,55.28,78037.37,78.9,-0.03989,3e-05,4.19146]
[1776980943189,55.28,78037.62,78.9,-0.03988,3e-05,4.19096]
[1776980943823,55.28,78037.62,78.9,-0.03988,3e-05,4.19096]
[1776980947633,55.28,78035.96,78.9,-0.03994,3e-05,4.19528]
[1776980952664,55.28,78034.03,78.9,-0.03999,3e-05,4.19954]
[1776980954621,55.27,78047.97,78.9,-0.03953,3e-05,4.16128]
[1776980959750,55.27,78048.37,78.9,-0.03951,3e-05,4.15971]
[1776980963464,55.27,78048.94,78.9,-0.03949,3e-05,4.15753]
[1776980969268,55.26,78049.95,78.9,-0.03944,3e-05,4.1535]
[1776980974303,55.26,78049.83,78.9,-0.0394,3e-05,4.14889]
[1776980978230,55.25,78050.87,78.9,-0.03936,3e-05,4.14562]
[1776980979661,55.25,78050.87,78.9,-0.03936,3e-05,4.14562]
[1776980985380,55.25,78054.53,78.9,-0.03923,3e-05,4.1347]
[1776980990416,55.25,78054.01,78.9,-0.03924,3e-05,4.1354]
[1776980995479,55.24,78052.0,78.9,-0.03929,3e-05,4.14013]
[1776981001493,55.24,78047.15,78.9,-0.03943,3e-05,4.15192]
[1776981005918,55.24,78045.92,78.9,-0.03947,3e-05,4.15469]
[1776981011713,55.24,78046.65,78.9,-0.03945,3e-05,4.15359]
[1776981012141,55.24,78046.65,78.9,-0.03945,3e-05,4.15359]
[1776981017605,55.24,78046.41,78.9,-0.03946,3e-05,4.15382]
[1776981018338,55.24,78046.41,78.9,-0.03946,3e-05,4.15382]
[1776981023647,55.24,78046.66,78.9,-0.03946,3e-05,4.15404]
[1776981030696,55.25,78045.84,78.9,-0.0395,3e-05,4.15768]
[1776981036948,55.25,78045.34,78.9,-0.03949,3e-05,4.15533]
[1776981043788,55.26,78044.92,78.9,-0.03953,3e-05,4.15872]
[1776981049829,55.27,78045.72,78.9,-0.03952,3e-05,4.15781]
[1776981055095,55.27,78045.73,78.9,-0.03952,3e-05,4.1586]
[1776981060907,55.28,78043.2,78.9,-0.03962,3e-05,4.16672]
[1776981065942,55.28,78043.12,78.9,-0.03963,3e-05,4.16788]
[1776981067989,55.28,78043.71,78.9,-0.03962,3e-05,4.1665]
[1776981075008,55.28,78042.87,78.9,-0.03963,3e-05,4.16767]
[1776981081048,55.27,78041.58,78.9,-0.03966,3e-05,4.17]
[1776981087090,55.27,78041.59,78.9,-0.03965,3e-05,4.16886]
[1776981097160,55.26,78040.9,78.9,-0.03961,3e-05,4.1648]
[1776981098998,55.26,78040.9,78.9,-0.03961,3e-05,4.1648]
[1776981102458,55.26,78040.9,78.9,-0.03961,3e-05,4.16445]
[1776981109244,55.26,78039.83,78.9,-0.03964,3e-05,4.16701]
[1776981117303,55.25,78039.0,78.9,-0.03965,3e-05,4.16784]
[1776981122781,55.25,78040.18,78.9,-0.0396,3e-05,4.16403]
[1776981130022,55.24,78040.78,78.9,-0.03957,3e-05,4.16147]
[1776981135429,55.24,78040.0,78.9,-0.03961,3e-05,4.16416]
[1776981140367,55.25,78039.47,78.9,-0.03963,3e-05,4.16663]
[1776981146505,55.25,78039.74,78.9,-0.03962,3e-05,4.16517]
[1776981154562,55.24,78038.77,78.9,-0.0396,3e-05,4.16244]
[1776981159599,55.24,78036.27,78.9,-0.03967,3e-05,4.1683]
[1776981162987,55.24,78031.81,78.9,-0.03981,3e-05,4.17987]
[1776981169725,55.24,78023.35,78.9,-0.04008,3e-05,4.20314]
[1776981175711,55.24,78019.97,78.9,-0.04021,3e-05,4.21338]
[1776981182760,55.25,78019.64,78.9,-0.04023,3e-05,4.21516]
[1776981187795,55.25,78019.19,78.9,-0.04025,3e-05,4.21698]
[1776981192829,55.25,78021.6,78.9,-0.04018,3e-05,4.21109]
[1776981198872,55.26,78021.1,78.9,-0.0402,3e-05,4.21315]
[1776981206311,55.26,78020.96,78.9,-0.04021,3e-05,4.21388]
[1776981208213,55.26,78020.71,78.9,-0.04023,3e-05,4.21512]
[1776981209766,55.26,78020.85,78.9,-0.04022,3e-05,4.21486]
[1776981214830,55.26,78029.09,78.9,-0.03993,3e-05,4.1894]
[1776981218967,55.26,78029.77,78.9,-0.0399,3e-05,4.18709]
[1776981224048,55.26,78029.42,78.9,-0.03992,3e-05,4.1886]
[1776981229083,55.27,78029.42,78.9,-0.03993,3e-05,4.18938]
[1776981234118,55.27,78029.21,78.9,-0.03995,3e-05,4.19072]
[1776981239153,55.27,78029.69,78.9,-0.03994,3e-05,4.19021]
[1776981241536,55.28,78029.64,78.9,-0.03995,3e-05,4.19065]
[1776981247209,55.28,78028.53,78.9,-0.03999,3e-05,4.19452]
[1776981253211,55.28,78028.74,78.9,-0.03999,3e-05,4.19455]
[1776981258286,55.29,78030.39,78.9,-0.03995,3e-05,4.19116]
[1776981263321,55.29,78021.85,78.9,-0.04023,3e-05,4.21465]
[1776981266513,55.29,78021.39,78.9,-0.04025,3e-05,4.2162]
[1776981271584,55.29,78021.32,78.9,-0.04025,3e-05,4.21622]
[1776981278428,55.28,78027.89,78.9,-0.03997,3e-05,4.19186]
[1776981283463,55.27,78028.41,78.9,-0.03994,3e-05,4.18931]
[1776981288498,55.27,78028.39,78.9,-0.03993,3e-05,4.18822]
[1776981298568,55.26,78027.79,78.9,-0.03992,3e-05,4.18759]
[1776981303603,55.25,78027.63,78.9,-0.03991,3e-05,4.18669]
[1776981308638,55.25,78027.83,78.9,-0.03989,3e-05,4.18507]
[1776981316244,55.25,78027.77,78.9,-0.03989,3e-05,4.18481]
[1776981321320,55.24,78027.69,78.9,-0.03987,3e-05,4.18312]
[1776981326763,55.23,78027.66,78.9,-0.03985,3e-05,4.18175]
[1776981331799,55.23,78027.99,78.9,-0.0398,3e-05,4.17575]
[1776981336834,55.22,78028.67,78.9,-0.03976,3e-05,4.17296]
[1776981341873,55.22,78029.47,78.9,-0.03973,3e-05,4.16989]
[1776981347915,55.21,78028.54,78.9,-0.03974,3e-05,4.17127]
[1776981356979,55.21,78028.45,78.9,-0.03973,3e-05,4.16982]
[1776981362014,55.2,78028.11,78.9,-0.03973,3e-05,4.16979]
[1776981367454,55.2,78028.07,78.9,-0.03972,3e-05,4.16952]
[1776981369747,55.2,78028.07,78.9,-0.03971,3e-05,4.16856]
[1776981375110,55.2,78022.4,78.9,-0.0399,3e-05,4.18415]
[1776981380314,55.2,78021.33,78.9,-0.03994,3e-05,4.18775]
[1776981389203,55.2,78020.56,78.9,-0.03995,3e-05,4.18882]
[1776981396224,55.19,78020.1,78.9,-0.03991,3e-05,4.18434]
[1776981396893,55.19,78018.95,78.9,-0.03994,3e-05,4.18654]
[1776981403326,55.19,78000.52,78.9,-0.04054,3e-05,4.23635]
[1776981408361,55.19,78001.06,78.9,-0.04052,3e-05,4.23521]
[1776981416417,55.19,78000.65,78.9,-0.04054,3e-05,4.23682]
[1776981421452,55.19,77995.58,78.9,-0.04071,3e-05,4.25081]
[1776981426487,55.19,77991.98,78.9,-0.04083,3e-05,4.26069]
[1776981428522,55.19,77981.3,78.9,-0.04118,3e-05,4.28971]
[1776981433535,55.19,77980.14,78.9,-0.04122,3e-05,4.29268]
[1776981438570,55.19,77975.62,78.9,-0.04136,3e-05,4.30489]
[1776981443608,55.19,77974.97,78.9,-0.04138,3e-05,4.30643]
[1776981448644,55.19,77972.21,78.9,-0.04147,3e-05,4.31371]
[1776981453679,55.19,77972.16,78.9,-0.04143,3e-05,4.30939]
[1776981459721,55.19,77972.13,78.9,-0.04143,3e-05,4.30918]
[1776981463219,55.19,77972.13,78.9,-0.04143,3e-05,4.30918]
[1776981464303,55.19,77972.13,78.9,-0.04143,3e-05,4.309]
[1776981470644,55.18,77972.54,78.9,-0.04141,3e-05,4.30757]
[1776981476616,55.18,77972.22,78.9,-0.04142,3e-05,4.30841]
[1776981482884,55.18,77973.17,78.9,-0.04138,3e-05,4.30534]
[1776981490942,55.18,77973.58,78.9,-0.04137,3e-05,4.30396]
[1776981493217,55.18,77973.58,78.9,-0.04137,3e-05,4.30396]
[1776981496336,55.18,77972.94,78.9,-0.04139,3e-05,4.30558]
[1776981500130,55.18,77973.1,78.9,-0.04138,3e-05,4.30501]
[1776981501849,55.18,77971.65,78.9,-0.04143,3e-05,4.3089]
[1776981507067,55.18,77970.64,78.9,-0.04146,3e-05,4.31144]
[1776981512167,55.18,77970.93,78.9,-0.04145,3e-05,4.31057]
[1776981517476,55.18,77960.02,78.9,-0.04177,3e-05,4.33589]
[1776981524187,55.17,77970.34,78.9,-0.04142,3e-05,4.30698]
[1776981529666,55.17,77973.26,78.9,-0.04132,3e-05,4.29889]
[1776981531682,55.17,77976.02,78.9,-0.04123,3e-05,4.29134]
[1776981532864,55.17,77986.85,78.9,-0.04087,3e-05,4.26191]
[1776981539294,55.18,77992.48,78.9,-0.04069,3e-05,4.2471]
[1776981544332,55.18,77979.63,78.9,-0.04112,3e-05,4.28228]
[1776981545559,55.18,77969.29,78.9,-0.04146,3e-05,4.31048]
[1776981545940,55.18,77969.29,78.9,-0.04146,3e-05,4.31048]
[1776981546525,55.18,77957.41,78.9,-0.04185,3e-05,4.34299]
[1776981549469,55.18,77945.59,78.9,-0.04225,3e-05,4.37518]
[1776981555416,55.17,77945.56,78.9,-0.04224,3e-05,4.3744]
[1776981555731,55.17,77945.56,78.9,-0.04224,3e-05,4.3744]
[1776981561554,55.17,77944.98,78.9,-0.04225,3e-05,4.37528]
[1776981567499,55.16,77954.01,78.9,-0.04193,3e-05,4.34938]
[1776981572534,55.16,77958.33,78.9,-0.04175,3e-05,4.33289]
[1776981577570,55.16,77958.7,78.9,-0.04173,3e-05,4.33146]
[1776981582605,55.16,77958.71,78.9,-0.04172,3e-05,4.33101]
[1776981588647,55.16,77960.36,78.9,-0.04166,3e-05,4.32597]
[1776981589654,55.16,77940.32,78.9,-0.04233,3e-05,4.38106]
[1776981590274,55.16,77940.32,78.9,-0.04233,3e-05,4.38106]
[1776981592221,55.15,77924.25,78.9,-0.04287,3e-05,4.42524]
[1776981594428,55.15,77925.26,78.9,-0.04283,3e-05,4.42218]
[1776981595947,55.15,77925.66,79.0,-0.04281,3e-05,4.42057]
[1776981596466,55.15,77918.63,79.0,-0.04305,3e-05,4.43991]
[1776981596717,55.15,77907.02,79.0,-0.04345,3e-05,4.47237]
[1776981601460,55.14,77898.11,79.0,-0.04374,3e-05,4.49619]
[1776981601763,55.14,77910.82,79.0,-0.0433,3e-05,4.46053]
[1776981604701,55.14,77914.48,79.0,-0.04317,3e-05,4.44941]
[1776981606560,55.14,77928.84,79.0,-0.04267,3e-05,4.40888]
[1776981613851,55.13,77943.36,79.0,-0.04216,3e-05,4.36716]
[1776981618887,55.13,77945.66,79.0,-0.04208,3e-05,4.3602]
[1776981621425,55.13,77945.63,79.0,-0.04208,3e-05,4.36006]
[1776981621473,55.13,77957.02,79.0,-0.0417,3e-05,4.32862]
[1776981622921,55.13,77968.42,79.0,-0.04132,3e-05,4.29736]
[1776981626949,55.13,77985.54,79.0,-0.04075,3e-05,4.25077]
[1776981631984,55.13,77982.58,79.0,-0.04082,3e-05,4.25499]
[1776981637020,55.13,77977.72,79.0,-0.04098,3e-05,4.26844]
[1776981640621,55.13,77977.45,79.0,-0.04099,3e-05,4.26923]
[1776981641073,55.13,77977.76,79.0,-0.04098,3e-05,4.26842]
[1776981641601,55.13,77977.76,79.0,-0.04098,3e-05,4.26842]
[1776981641814,55.13,77990.31,79.0,-0.04057,3e-05,4.23443]
[1776981642283,55.13,78002.59,79.0,-0.04017,3e-05,4.2014]
[1776981645657,55.13,78003.06,79.0,-0.04016,3e-05,4.20044]
[1776981651119,55.14,78005.45,79.0,-0.0401,3e-05,4.19501]
[1776981655416,55.14,78014.52,79.0,-0.03981,3e-05,4.17121]
[1776981655636,55.14,78014.52,79.0,-0.03981,3e-05,4.17121]
[1776981656497,55.14,78014.4,79.0,-0.03982,3e-05,4.17173]
[1776981657423,55.14,78015.35,79.0,-0.03979,3e-05,4.16938]
[1776981657523,55.14,78018.38,79.0,-0.03969,3e-05,4.16149]
[1776981661217,55.14,78022.23,79.0,-0.03957,3e-05,4.1507]
[1776981665221,55.14,78035.58,79.0,-0.03913,3e-05,4.11448]
[1776981666386,55.14,78035.58,79.0,-0.03913,3e-05,4.11448]
[1776981672271,55.13,78031.56,79.0,-0.03925,3e-05,4.12449]
[1776981677306,55.13,78030.1,79.0,-0.03929,3e-05,4.12781]
[1776981682578,55.13,78021.4,79.0,-0.03956,3e-05,4.1505]
[1776981688383,55.12,78014.57,79.0,-0.03977,3e-05,4.16747]
[1776981690397,55.12,78028.95,79.0,-0.03931,3e-05,4.12878]
[1776981695432,55.12,78030.23,79.0,-0.03922,3e-05,4.12073]
[1776981700506,55.12,78021.81,79.0,-0.03948,3e-05,4.14251]
[1776981705540,55.11,78034.16,79.0,-0.03908,3e-05,4.10902]
[1776981710576,55.11,78031.03,79.0,-0.03918,3e-05,4.11689]
[1776981715611,55.11,78031.2,79.0,-0.03917,3e-05,4.11595]
[1776981720646,55.11,78022.22,79.0,-0.03944,3e-05,4.13933]
[1776981725681,55.1,78015.82,79.0,-0.03964,3e-05,4.15566]
[1776981730756,55.1,78010.11,79.0,-0.03981,3e-05,4.17025]
[1776981736758,55.09,78002.71,79.0,-0.04003,3e-05,4.1885]
[1776981737765,55.09,78016.67,79.0,-0.03958,3e-05,4.15088]
[1776981742800,55.09,78026.8,79.0,-0.03925,3e-05,4.12321]
[1776981746828,55.09,78014.11,79.0,-0.03965,3e-05,4.15649]
[1776981748842,55.09,78029.17,79.0,-0.03917,3e-05,4.11602]
[1776981751863,55.08,78038.31,79.0,-0.03884,3e-05,4.08749]
[1776981756899,55.08,78037.55,79.0,-0.03886,3e-05,4.08919]
[1776981761935,55.08,78037.43,79.0,-0.03886,3e-05,4.08921]
[1776981766949,55.08,78028.34,79.0,-0.03914,3e-05,4.11297]
[1776981772028,55.08,78027.2,79.0,-0.03917,3e-05,4.11543]
[1776981777255,55.08,78019.87,79.0,-0.0394,3e-05,4.13433]
[1776981783867,55.07,78030.6,79.0,-0.03905,3e-05,4.10507]
[1776981789126,55.07,78030.91,79.0,-0.03903,3e-05,4.10362]
[1776981794161,55.07,78036.82,79.0,-0.03884,3e-05,4.08749]
[1776981799196,55.07,78041.23,79.0,-0.0387,3e-05,4.07557]
[1776981804231,55.07,78042.23,79.0,-0.03867,3e-05,4.07275]
[1776981809266,55.06,78042.44,79.0,-0.03866,3e-05,4.07204]
[1776981814303,55.06,78044.11,79.0,-0.03857,3e-05,4.06346]
[1776981819338,55.06,78041.33,79.0,-0.03865,3e-05,4.07071]
[1776981824373,55.06,78041.34,79.0,-0.03865,3e-05,4.07055]
[1776981829986,55.06,78040.59,79.0,-0.03868,3e-05,4.07243]
[1776981835450,55.06,78040.72,79.0,-0.03867,3e-05,4.07191]
[1776981840485,55.06,78041.17,79.0,-0.03865,3e-05,4.07064]
[1776981845520,55.06,78041.28,79.0,-0.03865,3e-05,4.07023]
[1776981850555,55.06,78036.21,79.0,-0.03881,3e-05,4.08349]
[1776981855592,55.06,78026.45,79.0,-0.03911,3e-05,4.109]
[1776981858613,55.06,78016.08,79.0,-0.03944,3e-05,4.13625]
[1776981862641,55.06,78026.61,79.0,-0.0391,3e-05,4.10779]
[1776981867679,55.05,78025.65,79.0,-0.03912,3e-05,4.10988]
[1776981870698,55.05,78036.28,79.0,-0.03878,3e-05,4.08148]
[1776981875732,55.05,78041.48,79.0,-0.03858,3e-05,4.06354]
[1776981880768,55.05,78033.52,79.0,-0.03883,3e-05,4.08437]
[1776981886810,55.05,78038.21,79.0,-0.03868,3e-05,4.07169]
[1776981891845,55.05,78039.32,79.0,-0.03864,3e-05,4.06858]
[1776981896880,55.05,78036.67,79.0,-0.03872,3e-05,4.07539]
[1776981901915,55.05,78037.62,79.0,-0.03869,3e-05,4.07265]
[1776981906950,55.05,78040.68,79.0,-0.03859,3e-05,4.06438]
[1776981911985,55.05,78037.66,79.0,-0.03869,3e-05,4.07217]
[1776981917020,55.04,78036.63,79.0,-0.03872,3e-05,4.07466]
[1776981922055,55.04,78043.24,79.0,-0.03851,3e-05,4.05709]
[1776981927093,55.04,78051.49,79.0,-0.03825,3e-05,4.03539]
[1776981932128,55.04,78051.85,79.0,-0.0382,3e-05,4.03048]
[1776981937163,55.04,78057.12,79.0,-0.03804,3e-05,4.01684]
[1776981942197,55.05,78056.35,79.0,-0.03807,3e-05,4.01909]
[1776981947233,55.05,78056.59,79.0,-0.03806,3e-05,4.0187]
[1776981952268,55.05,78053.98,79.0,-0.03815,3e-05,4.02576]
[1776981957303,55.05,78053.28,79.0,-0.03817,3e-05,4.02777]
[1776981962338,55.05,78053.55,79.0,-0.03817,3e-05,4.02729]
[1776981968380,55.05,78055.91,79.0,-0.0381,3e-05,4.02138]
[1776981974422,55.05,78056.24,79.0,-0.03809,3e-05,4.02083]
[1776981980464,55.05,78050.02,79.0,-0.03829,3e-05,4.03744]
[1776981985499,55.05,78050.3,79.0,-0.03828,3e-05,4.03679]
[1776981990534,55.05,78060.47,79.0,-0.03796,3e-05,4.01037]
[1776981995569,55.06,78059.97,79.0,-0.03795,3e-05,4.00803]
[1776982000604,55.06,78060.09,79.0,-0.03795,3e-05,4.00808]
[1776982005639,55.06,78058.88,79.0,-0.03799,3e-05,4.01158]
[1776982010674,55.06,78061.47,79.0,-0.03792,3e-05,4.00518]
[1776982015710,55.06,78061.8,79.0,-0.03791,3e-05,4.00469]
[1776982022758,55.07,78060.7,79.0,-0.03795,3e-05,4.00806]
[1776982027793,55.07,78062.03,79.0,-0.03791,3e-05,4.00491]
[1776982032829,55.07,78063.05,79.0,-0.03788,3e-05,4.00263]
[1776982039878,55.07,78063.32,79.0,-0.03788,3e-05,4.00245]
[1776982044913,55.07,78064.31,79.0,-0.03786,3e-05,4.00025]
[1776982049947,55.07,78064.33,79.0,-0.03786,3e-05,4.00058]
[1776982052969,55.08,78073.81,79.0,-0.03754,3e-05,3.97217]
[1776982059012,55.08,78069.1,79.0,-0.03769,3e-05,3.98512]
[1776982064047,55.08,78062.71,79.0,-0.03789,3e-05,4.00215]
[1776982069084,55.08,78062.9,79.0,-0.03789,3e-05,4.00203]
[1776982074119,55.08,78063.05,79.0,-0.03789,3e-05,4.002]
[1776982079154,55.09,78062.95,79.0,-0.0379,3e-05,4.00265]
[1776982084189,55.09,78064.28,79.0,-0.03786,3e-05,3.9996]
[1776982085804,55.09,78063.46,79.0,-0.03789,3e-05,4.00182]
[1776982085804,55.09,78063.46,79.0,-0.03789,3e-05,4.00182]
[1776982085923,55.09,78063.46,79.0,-0.03789,3e-05,4.00182]
[1776982085972,55.09,78063.46,79.0,-0.03789,3e-05,4.00182]
[1776982086235,55.09,78063.46,79.0,-0.03789,3e-05,4.00182]
[1776982086302,55.09,78063.46,79.0,-0.03789,3e-05,4.00182]
[1776982086317,55.09,78100.65,79.0,-0.03675,3e-05,3.90578]
[1776982086599,55.09,78100.65,79.0,-0.03675,3e-05,3.90578]
[1776982086851,55.09,78100.65,79.0,-0.03675,3e-05,3.90578]
[1776982087050,55.09,78100.65,79.0,-0.03675,3e-05,3.90578]
[1776982087206,55.09,78100.65,79.0,-0.03675,3e-05,3.90578]
[1776982087351,55.09,78100.65,79.0,-0.03675,3e-05,3.90578]
[1776982087226,55.09,78145.21,79.0,-0.03544,3e-05,3.79273]
[1776982087516,55.09,78145.21,79.0,-0.03544,3e-05,3.79273]
[1776982087638,55.09,78145.21,79.0,-0.03544,3e-05,3.79273]
[1776982087690,55.09,78145.21,79.0,-0.03544,3e-05,3.79273]
[1776982087926,55.09,78145.21,79.0,-0.03544,3e-05,3.79273]
[1776982087934,55.09,78145.21,79.0,-0.03544,3e-05,3.79273]
[1776982089242,55.1,78152.15,79.0,-0.03527,3e-05,3.77872]
[1776982089352,55.1,78165.05,79.0,-0.0349,3e-05,3.74687]
[1776982089397,55.1,78165.05,79.0,-0.0349,3e-05,3.74687]
[1776982089517,55.1,78165.05,79.0,-0.0349,3e-05,3.74687]
[1776982089544,55.1,78165.05,79.0,-0.0349,3e-05,3.74687]
[1776982090253,55.11,78186.27,79.0,-0.0343,3e-05,3.69473]
[1776982090631,55.11,78186.27,79.0,-0.0343,3e-05,3.69473]
[1776982090710,55.11,78186.27,79.0,-0.0343,3e-05,3.69473]
[1776982091262,55.11,78198.91,79.0,-0.03394,3e-05,3.66367]
[1776982091845,55.11,78198.91,79.0,-0.03394,3e-05,3.66367]
[1776982092312,55.11,78198.91,79.0,-0.03394,3e-05,3.66367]
[1776982092270,55.11,78187.22,79.0,-0.03428,3e-05,3.69288]
[1776982093270,55.11,78187.22,79.0,-0.03428,3e-05,3.69288]
[1776982094080,55.11,78184.48,79.0,-0.03437,3e-05,3.70078]
[1776982094190,55.11,78184.48,79.0,-0.03437,3e-05,3.70078]
[1776982094290,55.12,78153.36,79.0,-0.03527,3e-05,3.77859]
[1776982094441,55.12,78153.36,79.0,-0.03527,3e-05,3.77859]
[1776982094600,55.12,78153.36,79.0,-0.03527,3e-05,3.77859]
[1776982094849,55.12,78153.36,79.0,-0.03527,3e-05,3.77859]
[1776982095362,55.12,78153.36,79.0,-0.03527,3e-05,3.77859]
[1776982095303,55.12,78140.37,79.0,-0.03566,3e-05,3.81191]
[1776982095494,55.12,78140.37,79.0,-0.03566,3e-05,3.81191]
[1776982095990,55.12,78140.37,79.0,-0.03566,3e-05,3.81191]
[1776982096078,55.12,78140.37,79.0,-0.03566,3e-05,3.81191]
[1776982096381,55.12,78140.37,79.0,-0.03566,3e-05,3.81191]
[1776982096309,55.12,78141.65,79.0,-0.03563,3e-05,3.80933]
[1776982097104,55.12,78141.65,79.0,-0.03563,3e-05,3.80933]
[1776982097316,55.12,78139.59,79.0,-0.03569,3e-05,3.81481]
[1776982097885,55.12,78139.59,79.0,-0.03569,3e-05,3.81481]
[1776982099811,55.12,78139.94,79.0,-0.03568,3e-05,3.81373]
[1776982101992,55.12,78140.48,79.0,-0.03566,3e-05,3.81219]
[1776982107388,55.12,78140.17,79.0,-0.03566,3e-05,3.81241]
[1776982110410,55.12,78124.3,79.0,-0.03613,3e-05,3.85221]
[1776982112020,55.12,78124.3,79.0,-0.03613,3e-05,3.85221]
[1776982112663,55.12,78123.52,79.0,-0.03611,3e-05,3.84992]
[1776982112760,55.12,78126.21,79.0,-0.03603,3e-05,3.8431]
[1776982119293,55.12,78128.83,79.0,-0.03597,3e-05,3.83767]
[1776982120461,55.13,78129.35,79.0,-0.03596,3e-05,3.83704]
[1776982120480,55.13,78128.61,79.0,-0.03599,3e-05,3.83926]
[1776982123970,55.13,78128.86,79.0,-0.03598,3e-05,3.83836]
[1776982124337,55.12,78127.48,79.0,-0.03601,3e-05,3.84159]
[1776982125515,55.13,78115.82,79.0,-0.03636,3e-05,3.8715]
[1776982130550,55.13,78110.09,79.0,-0.03655,3e-05,3.88747]
[1776982135585,55.14,78110.83,79.0,-0.03654,3e-05,3.88692]
[1776982140621,55.14,78117.22,79.0,-0.03637,3e-05,3.87201]
[1776982141887,55.14,78117.22,79.0,-0.03637,3e-05,3.87201]
[1776982142153,55.14,78117.22,79.0,-0.03637,3e-05,3.87201]
[1776982142254,55.15,78117.65,79.0,-0.03636,3e-05,3.8715]
[1776982147669,55.14,78120.06,79.0,-0.03628,3e-05,3.86446]
[1776982148441,55.14,78120.06,79.0,-0.03628,3e-05,3.86446]
[1776982153809,55.14,78112.84,79.0,-0.03648,3e-05,3.8818]
[1776982154275,55.14,78112.43,79.0,-0.03649,3e-05,3.88264]
[1776982159753,55.14,78111.71,79.0,-0.03653,3e-05,3.88579]
[1776982163767,55.15,78116.49,79.0,-0.0364,3e-05,3.87469]
[1776982163781,55.15,78116.3,79.0,-0.03641,3e-05,3.87517]
[1776982168715,55.15,78115.39,79.0,-0.03643,3e-05,3.87721]
[1776982168816,55.15,78114.35,79.0,-0.03646,3e-05,3.87968]
[1776982169684,55.15,78114.35,79.0,-0.03646,3e-05,3.87968]
[1776982169823,55.14,78116.02,79.0,-0.03641,3e-05,3.87523]
[1776982170464,55.14,78116.02,79.0,-0.03641,3e-05,3.87523]
[1776982170733,55.14,78116.02,79.0,-0.03641,3e-05,3.87523]
[1776982170830,55.14,78116.33,79.0,-0.03639,3e-05,3.87424]
[1776982175865,55.15,78114.23,79.0,-0.03643,3e-05,3.8766]
[1776982178552,55.15,78118.72,79.0,-0.03631,3e-05,3.86603]
[1776982178652,55.15,78118.72,79.0,-0.03631,3e-05,3.86603]
[1776982179324,55.15,78127.68,79.0,-0.03604,3e-05,3.84312]
[1776982180566,55.15,78130.53,79.0,-0.03596,3e-05,3.83577]
[1776982181359,55.15,78129.45,79.0,-0.03599,3e-05,3.83886]
[1776982186942,55.16,78127.06,79.0,-0.03609,3e-05,3.84696]
[1776982191977,55.17,78117.76,79.0,-0.03638,3e-05,3.87213]
[1776982197012,55.17,78116.82,79.0,-0.03642,3e-05,3.87592]
[1776982202048,55.18,78116.79,79.0,-0.03644,3e-05,3.87736]
[1776982207084,55.19,78128.14,79.0,-0.03612,3e-05,3.84996]
[1776982212119,55.19,78131.68,79.0,-0.03603,3e-05,3.84261]
[1776982217320,55.2,78131.87,79.0,-0.03604,3e-05,3.84309]
[1776982217387,55.2,78131.87,79.0,-0.03604,3e-05,3.84309]
[1776982217421,55.2,78131.64,79.0,-0.03605,3e-05,3.8443]
[1776982217790,55.2,78131.64,79.0,-0.03605,3e-05,3.8443]
[1776982217834,55.2,78131.64,79.0,-0.03605,3e-05,3.8443]
[1776982218590,55.2,78140.5,79.0,-0.03579,3e-05,3.82177]
[1776982219386,55.2,78149.69,79.0,-0.03553,3e-05,3.79901]
[1776982221574,55.21,78151.07,79.0,-0.03549,3e-05,3.79633]
[1776982222188,55.21,78151.28,79.0,-0.03549,3e-05,3.79573]
[1776982222515,55.21,78151.28,79.0,-0.03549,3e-05,3.79573]
[1776982228231,55.2,78157.96,79.0,-0.03529,3e-05,3.77862]
[1776982228668,55.2,78157.96,79.0,-0.03529,3e-05,3.77862]
[1776982231258,55.2,78173.06,79.0,-0.03482,3e-05,3.73702]
[1776982231788,55.2,78173.06,79.0,-0.03482,3e-05,3.73702]
[1776982237054,55.2,78179.62,79.0,-0.03463,3e-05,3.72097]
[1776982241940,55.21,78180.7,79.0,-0.0346,3e-05,3.71853]
[1776982247370,55.21,78180.02,79.0,-0.03463,3e-05,3.72053]
[1776982252405,55.21,78181.19,79.0,-0.0346,3e-05,3.71787]
[1776982257439,55.21,78181.54,79.0,-0.03459,3e-05,3.71725]
[1776982262475,55.21,78179.83,79.0,-0.03464,3e-05,3.72174]
[1776982265499,55.21,78164.98,79.0,-0.03507,3e-05,3.75868]
[1776982266035,55.21,78164.98,79.0,-0.03507,3e-05,3.75868]
[1776982266506,55.21,78159.4,79.0,-0.03523,3e-05,3.77257]
[1776982266980,55.21,78159.4,79.0,-0.03523,3e-05,3.77257]
[1776982267514,55.21,78160.04,79.0,-0.03522,3e-05,3.7714]
[1776982271376,55.21,78159.56,79.0,-0.03523,3e-05,3.77247]
[1776982276576,55.21,78157.05,79.0,-0.0353,3e-05,3.77842]
[1776982281612,55.21,78150.07,79.0,-0.0355,3e-05,3.79561]
[1776982282590,55.21,78150.07,79.0,-0.0355,3e-05,3.79561]
[1776982283340,55.21,78148.89,79.0,-0.03554,3e-05,3.79888]
[1776982285640,55.21,78137.06,79.0,-0.03589,3e-05,3.82934]
[1776982290676,55.22,78132.61,79.0,-0.03604,3e-05,3.8422]
[1776982298731,55.23,78129.14,79.0,-0.03614,3e-05,3.84952]
[1776982303767,55.24,78120.28,79.0,-0.03642,3e-05,3.87349]
[1776982309809,55.25,78120.61,79.0,-0.03642,3e-05,3.87422]
[1776982315306,55.25,78120.23,79.0,-0.03645,3e-05,3.87623]
[1776982320888,55.26,78115.61,79.0,-0.03661,3e-05,3.88971]
[1776982325923,55.26,78117.47,79.0,-0.03656,3e-05,3.88617]
[1776982330958,55.27,78111.27,79.0,-0.03676,3e-05,3.9032]
[1776982335994,55.27,78111.52,79.0,-0.03677,3e-05,3.90366]
[1776982336778,55.27,78111.52,79.0,-0.03677,3e-05,3.90366]
[1776982336874,55.28,78111.52,79.0,-0.03677,3e-05,3.90387]
[1776982342139,55.27,78116.89,79.0,-0.0366,3e-05,3.88917]
[1776982347071,55.26,78105.94,79.0,-0.03691,3e-05,3.91549]
[1776982349087,55.26,78092.65,79.0,-0.0373,3e-05,3.94903]
[1776982354674,55.26,78091.46,79.0,-0.03729,3e-05,3.94674]
[1776982354880,55.26,78091.46,79.0,-0.03729,3e-05,3.94674]
[1776982355213,55.26,78091.46,79.0,-0.03729,3e-05,3.94674]
[1776982355269,55.25,78089.43,79.0,-0.03734,3e-05,3.95131]
[1776982356735,55.25,78087.65,79.0,-0.0374,3e-05,3.95603]
[1776982357143,55.25,78083.86,79.0,-0.03751,3e-05,3.96547]
[1776982360894,55.25,78078.18,79.0,-0.03767,3e-05,3.97905]
[1776982361171,55.25,78078.14,79.0,-0.03767,3e-05,3.97925]
[1776982366206,55.25,78072.29,79.0,-0.03786,3e-05,3.99483]
[1776982371241,55.25,78073.6,79.0,-0.03782,3e-05,3.99172]
[1776982376276,55.25,78074.63,79.0,-0.03779,3e-05,3.9894]
[1776982381311,55.25,78073.42,79.0,-0.03783,3e-05,3.99289]
[1776982386346,55.25,78074.74,79.0,-0.0378,3e-05,3.98981]
[1776982391381,55.26,78072.4,79.0,-0.03787,3e-05,3.99623]
[1776982396417,55.26,78077.27,79.0,-0.03773,3e-05,3.9839]
[1776982401468,55.26,78075.54,79.0,-0.03778,3e-05,3.98869]
[1776982401494,55.26,78081.18,79.0,-0.03761,3e-05,3.97415]
[1776982402195,55.26,78081.18,79.0,-0.03761,3e-05,3.97415]
[1776982402459,55.26,78085.91,79.0,-0.03746,3e-05,3.96154]
[1776982403064,55.26,78085.91,79.0,-0.03746,3e-05,3.96154]
[1776982403466,55.26,78085.47,79.0,-0.03748,3e-05,3.9628]
[1776982404914,55.26,78086.07,79.0,-0.03746,3e-05,3.9609]
[1776982405479,55.26,78086.15,79.0,-0.03745,3e-05,3.96082]
[1776982409072,55.26,78086.3,79.0,-0.03745,3e-05,3.96083]
[1776982409508,55.26,78086.66,79.0,-0.03745,3e-05,3.96003]
[1776982411888,55.26,78087.78,79.0,-0.03737,3e-05,3.95245]
[1776982412528,55.26,78087.6,79.0,-0.03738,3e-05,3.95307]
[1776982412813,55.26,78087.6,79.0,-0.03738,3e-05,3.95307]
[1776982413536,55.26,78087.74,79.0,-0.03737,3e-05,3.95239]
[1776982418571,55.25,78100.19,79.0,-0.03697,3e-05,3.91887]
[1776982418723,55.25,78100.19,79.0,-0.03697,3e-05,3.91887]
[1776982421712,55.25,78103.4,79.0,-0.03687,3e-05,3.91015]
[1776982422600,55.25,78100.51,79.0,-0.03696,3e-05,3.91755]
[1776982427635,55.25,78104.35,79.0,-0.03685,3e-05,3.90887]
[1776982432721,55.26,78106.17,79.0,-0.03681,3e-05,3.90517]
[1776982432808,55.26,78107.4,79.0,-0.03678,3e-05,3.90227]
[1776982433677,55.26,78107.43,79.0,-0.03677,3e-05,3.90197]
[1776982433773,55.26,78107.43,79.0,-0.03677,3e-05,3.90197]
[1776982434688,55.26,78107.43,79.0,-0.03677,3e-05,3.90197]
[1776982434684,55.26,78106.83,79.0,-0.03679,3e-05,3.90375]
[1776982435629,55.26,78106.83,79.0,-0.03679,3e-05,3.90375]
[1776982437966,55.26,78105.98,79.0,-0.03682,3e-05,3.90617]
[1776982438713,55.26,78104.81,79.0,-0.03686,3e-05,3.90893]
[1776982443830,55.25,78101.23,79.0,-0.03695,3e-05,3.91682]
[1776982449165,55.25,78103.4,79.0,-0.03687,3e-05,3.91028]
[1776982454906,55.24,78102.02,79.0,-0.03689,3e-05,3.91212]
[1776982459942,55.23,78102.84,79.0,-0.03686,3e-05,3.90883]
[1776982464976,55.23,78102.3,79.0,-0.03686,3e-05,3.90904]
[1776982467059,55.23,78102.85,79.0,-0.03684,3e-05,3.9074]
[1776982473033,55.22,78094.17,79.0,-0.03705,3e-05,3.92407]
[1776982475698,55.22,78093.32,79.0,-0.03707,3e-05,3.926]
[1776982480394,55.21,78095.09,79.0,-0.037,3e-05,3.92014]
[1776982480566,55.21,78095.09,79.0,-0.037,3e-05,3.92014]
[1776982485827,55.21,78095.63,79.0,-0.03697,3e-05,3.91721]
[1776982490735,55.2,78095.76,79.0,-0.03695,3e-05,3.91587]
[1776982491460,55.2,78095.64,79.0,-0.03695,3e-05,3.91567]
[1776982493273,55.2,78095.35,79.0,-0.03696,3e-05,3.91617]
[1776982496813,55.19,78094.9,79.0,-0.03695,3e-05,3.91607]
[1776982501934,55.19,78096.11,79.0,-0.03691,3e-05,3.91197]
[1776982502416,55.19,78096.11,79.0,-0.03691,3e-05,3.91197]
[1776982505732,55.19,78101.87,79.0,-0.03673,3e-05,3.89676]
[1776982507632,55.18,78101.48,79.0,-0.03673,3e-05,3.89731]
[1776982510368,55.18,78103.29,79.0,-0.03667,3e-05,3.89201]
[1776982510941,55.18,78103.47,79.0,-0.03666,3e-05,3.89133]
[1776982516350,55.18,78106.86,79.0,-0.03655,3e-05,3.88149]
[1776982518796,55.17,78091.39,79.0,-0.03701,3e-05,3.92064]
[1776982520789,55.17,78090.66,79.0,-0.03703,3e-05,3.92224]
[1776982521384,55.17,78090.57,79.0,-0.03703,3e-05,3.9224]
[1776982521899,55.17,78090.57,79.0,-0.03703,3e-05,3.9224]
[1776982522649,55.17,78090.57,79.0,-0.03703,3e-05,3.9224]
[1776982522714,55.17,78090.23,79.0,-0.03704,3e-05,3.92299]
[1776982526161,55.17,78090.94,79.0,-0.03701,3e-05,3.92032]
[1776982526173,55.17,78090.94,79.0,-0.03701,3e-05,3.92032]
[1776982526420,55.17,78089.69,79.0,-0.03704,3e-05,3.92325]
[1776982527952,55.17,78089.99,79.0,-0.03703,3e-05,3.92266]
[1776982528434,55.16,78089.98,79.0,-0.03703,3e-05,3.9224]
[1776982530591,55.16,78090.06,79.0,-0.03702,3e-05,3.9219]
[1776982536490,55.15,78087.94,79.0,-0.03703,3e-05,3.92126]
[1776982540397,55.15,78086.45,79.0,-0.03707,3e-05,3.92447]
[1776982540925,55.15,78080.43,79.0,-0.03724,3e-05,3.93934]
[1776982541526,55.15,78070.98,79.0,-0.03753,3e-05,3.96389]
[1776982543048,55.15,78075.49,79.0,-0.0374,3e-05,3.95231]
[1776982543540,55.15,78078.0,79.0,-0.03732,3e-05,3.94546]
[1776982543974,55.15,78078.0,79.0,-0.03732,3e-05,3.94546]
[1776982544548,55.15,78077.66,79.0,-0.03733,3e-05,3.94646]
[1776982549765,55.15,78077.0,79.0,-0.03735,3e-05,3.94863]
[1776982555624,55.15,78074.88,79.0,-0.03743,3e-05,3.95486]
[1776982559502,55.16,78075.21,79.0,-0.03742,3e-05,3.9543]
[1776982559652,55.16,78074.97,79.0,-0.03743,3e-05,3.95502]
[1776982562307,55.15,78076.03,79.0,-0.03739,3e-05,3.95152]
[1776982563130,55.15,78075.97,79.0,-0.03738,3e-05,3.9513]
[1776982563679,55.15,78075.71,79.0,-0.03739,3e-05,3.9516]
[1776982568715,55.15,78088.16,79.0,-0.03702,3e-05,3.92013]
[1776982569719,55.15,78088.16,79.0,-0.03702,3e-05,3.92013]
[1776982569722,55.15,78093.89,79.0,-0.03685,3e-05,3.90557]
[1776982570730,55.15,78104.78,79.0,-0.03651,3e-05,3.87743]
[1776982575764,55.15,78114.56,79.0,-0.03621,3e-05,3.85147]
[1776982580230,55.14,78113.06,79.0,-0.03625,3e-05,3.85452]
[1776982582012,55.14,78128.64,79.0,-0.03578,3e-05,3.81472]
[1776982590870,55.14,78147.57,79.0,-0.03522,3e-05,3.76614]
[1776982595905,55.13,78137.24,79.0,-0.03548,3e-05,3.78776]
[1776982600944,55.13,78128.56,79.0,-0.03573,3e-05,3.80913]
[1776982605975,55.13,78125.22,79.0,-0.03582,3e-05,3.81691]
[1776982611010,55.13,78125.89,79.0,-0.03579,3e-05,3.81456]
[1776982616045,55.12,78126.09,79.0,-0.03578,3e-05,3.81339]
[1776982617285,55.12,78126.09,79.0,-0.03578,3e-05,3.81339]
[1776982620075,55.12,78115.31,79.0,-0.03609,3e-05,3.84013]
[1776982625740,55.12,78109.74,79.0,-0.03625,3e-05,3.85368]
[1776982626360,55.12,78109.67,79.0,-0.03624,3e-05,3.85327]
[1776982626428,55.12,78120.7,79.0,-0.03592,3e-05,3.8253]
[1776982627844,55.12,78138.84,79.0,-0.03539,3e-05,3.77962]
[1776982630035,55.12,78145.48,79.0,-0.03519,3e-05,3.76282]
[1776982630510,55.12,78145.48,79.0,-0.03519,3e-05,3.76282]
[1776982631456,55.11,78151.81,79.0,-0.03501,3e-05,3.74697]
[1776982631895,55.11,78163.93,79.0,-0.03466,3e-05,3.71685]
[1776982632307,55.11,78176.9,79.0,-0.03429,3e-05,3.68476]
[1776982638359,55.12,78180.98,79.0,-0.03418,3e-05,3.67524]
[1776982644077,55.12,78186.74,79.0,-0.03402,3e-05,3.66189]
[1776982649302,55.12,78178.8,79.0,-0.03426,3e-05,3.68213]
[1776982654337,55.13,78180.62,79.0,-0.03418,3e-05,3.67432]
[1776982655116,55.13,78180.62,79.0,-0.03418,3e-05,3.67432]
[1776982655688,55.13,78197.46,79.0,-0.0337,3e-05,3.63321]
[1776982656115,55.13,78197.46,79.0,-0.0337,3e-05,3.63321]
[1776982656149,55.13,78197.46,79.0,-0.0337,3e-05,3.63321]
[1776982656564,55.13,78220.99,79.0,-0.03305,3e-05,3.57626]
[1776982658371,55.13,78204.24,79.0,-0.03352,3e-05,3.61729]
[1776982659143,55.13,78204.24,79.0,-0.03352,3e-05,3.61729]
[1776982661450,55.13,78198.94,79.0,-0.03367,3e-05,3.63069]
[1776982661478,55.13,78198.94,79.0,-0.03367,3e-05,3.63069]
[1776982662667,55.13,78184.74,79.0,-0.03408,3e-05,3.66599]
[1776982663467,55.13,78184.74,79.0,-0.03408,3e-05,3.66599]
[1776982664706,55.14,78181.35,79.0,-0.03418,3e-05,3.67445]
[1776982665113,55.14,78179.55,79.0,-0.03423,3e-05,3.679]
[1776982666376,55.14,78179.79,79.0,-0.03422,3e-05,3.67841]
[1776982668446,55.14,78194.13,79.0,-0.03382,3e-05,3.64361]
[1776982674488,55.14,78197.38,79.0,-0.03374,3e-05,3.63674]
[1776982679523,55.15,78188.66,79.0,-0.034,3e-05,3.65893]
[1776982684560,55.15,78195.26,79.0,-0.03382,3e-05,3.64354]
[1776982688587,55.15,78182.44,79.0,-0.03419,3e-05,3.67573]
[1776982689923,55.15,78182.44,79.0,-0.03419,3e-05,3.67573]
[1776982695637,55.16,78183.13,79.0,-0.03418,3e-05,3.67481]
[1776982700673,55.16,78181.19,79.0,-0.03424,3e-05,3.68015]
[1776982706716,55.16,78180.4,79.0,-0.03427,3e-05,3.68275]
[1776982710063,55.16,78178.14,79.0,-0.03434,3e-05,3.68865]
[1776982715781,55.17,78163.68,79.0,-0.03473,3e-05,3.72104]
[1776982720816,55.17,78163.2,79.0,-0.03474,3e-05,3.72247]
[1776982725852,55.17,78161.3,79.0,-0.0348,3e-05,3.72739]
[1776982730967,55.17,78161.18,79.0,-0.0348,3e-05,3.72784]
[1776982732434,55.17,78169.1,79.0,-0.03458,3e-05,3.7083]
[1776982737937,55.17,78169.21,79.0,-0.03458,3e-05,3.70848]
[1776982742972,55.17,78171.69,79.0,-0.03451,3e-05,3.70275]
[1776982748011,55.18,78184.29,79.0,-0.03416,3e-05,3.67225]
[1776982753045,55.18,78190.12,79.0,-0.03401,3e-05,3.65875]
[1776982758038,55.18,78189.82,79.0,-0.03402,3e-05,3.65997]
[1776982763118,55.19,78192.89,79.0,-0.03395,3e-05,3.65361]
[1776982768362,55.19,78184.74,79.0,-0.03418,3e-05,3.6742]
[1776982768670,55.19,78184.74,79.0,-0.03418,3e-05,3.6742]
[1776982768955,55.19,78184.74,79.0,-0.03418,3e-05,3.6742]
[1776982769585,55.19,78184.57,79.0,-0.03419,3e-05,3.67474]
[1776982769689,55.19,78214.46,79.0,-0.03335,3e-05,3.60198]
[1776982770981,55.21,78249.4,79.0,-0.03244,3e-05,3.52224]
[1776982773237,55.21,78249.18,79.0,-0.03242,3e-05,3.51936]
[1776982779250,55.22,78248.63,79.0,-0.03246,3e-05,3.52303]
[1776982779251,55.22,78248.63,79.0,-0.03246,3e-05,3.52303]
[1776982779310,55.22,78248.63,79.0,-0.03246,3e-05,3.52303]
[1776982780633,55.23,78245.92,79.0,-0.03254,3e-05,3.52988]
[1776982780914,55.23,78245.92,79.0,-0.03254,3e-05,3.52988]
[1776982781394,55.23,78243.51,79.0,-0.03261,3e-05,3.53602]
[1776982782036,55.23,78262.53,79.0,-0.03209,3e-05,3.49079]
[1776982782850,55.23,78279.26,79.0,-0.03166,3e-05,3.45221]
[1776982787749,55.24,78260.65,79.0,-0.03218,3e-05,3.49885]
[1776982793347,55.26,78258.36,79.0,-0.03228,3e-05,3.507]
[1776982797512,55.26,78253.97,79.0,-0.03241,3e-05,3.51876]
[1776982803417,55.28,78258.54,79.0,-0.03232,3e-05,3.5107]
[1776982806449,55.28,78241.53,79.0,-0.03279,3e-05,3.55241]
[1776982809471,55.29,78256.47,79.0,-0.0324,3e-05,3.51779]
[1776982813499,55.29,78243.48,79.0,-0.03277,3e-05,3.55027]
[1776982818538,55.3,78247.62,79.0,-0.03267,3e-05,3.54203]
[1776982823576,55.31,78246.46,79.0,-0.03272,3e-05,3.54649]
[1776982826597,55.31,78260.99,79.0,-0.03234,3e-05,3.51294]
[1776982829917,55.32,78265.04,79.0,-0.03224,3e-05,3.50412]
[1776982835660,55.33,78264.67,79.0,-0.03225,3e-05,3.50404]
[1776982841147,55.34,78270.06,79.0,-0.03212,3e-05,3.49287]
[1776982841156,55.34,78280.56,79.0,-0.03185,3e-05,3.46854]
[1776982846742,55.35,78271.29,79.0,-0.03212,3e-05,3.49305]
[1776982849763,55.36,78259.5,79.0,-0.03246,3e-05,3.52219]
[1776982854798,55.37,78258.28,79.0,-0.03251,3e-05,3.5269]
[1776982859833,55.38,78254.56,79.0,-0.03263,3e-05,3.53752]
[1776982864868,55.38,78250.57,79.0,-0.03276,3e-05,3.54874]
[1776982869903,55.39,78248.48,79.0,-0.03283,3e-05,3.55535]
[1776982874938,55.4,78246.85,79.0,-0.03289,3e-05,3.56085]
[1776982877959,55.4,78236.21,79.0,-0.0332,3e-05,3.58724]
[1776982881139,55.41,78235.34,79.0,-0.03323,3e-05,3.58986]
[1776982889040,55.42,78259.83,79.0,-0.03258,3e-05,3.53363]
[1776982889243,55.42,78259.83,79.0,-0.03258,3e-05,3.53363]
[1776982894460,55.43,78263.84,79.0,-0.03246,3e-05,3.52206]
[1776982895082,55.43,78259.53,79.0,-0.03258,3e-05,3.53266]
[1776982896526,55.43,78257.71,79.0,-0.03263,3e-05,3.53691]
[1776982897096,55.43,78259.72,79.0,-0.03258,3e-05,3.53204]
[1776982902131,55.43,78258.46,79.0,-0.03263,3e-05,3.53673]
[1776982907166,55.44,78252.23,79.0,-0.03282,3e-05,3.55317]
[1776982909180,55.44,78237.3,79.0,-0.03323,3e-05,3.58956]
[1776982910977,55.45,78227.59,79.0,-0.0335,3e-05,3.61321]
[1776982916229,55.45,78226.03,79.0,-0.03356,3e-05,3.61817]
[1776982921263,55.46,78223.95,79.0,-0.03363,3e-05,3.62416]
[1776982926299,55.46,78223.13,79.0,-0.03366,3e-05,3.62704]
[1776982932286,55.46,78228.9,79.0,-0.03351,3e-05,3.61398]
[1776982937376,55.47,78232.65,79.0,-0.03342,3e-05,3.60616]
[1776982941405,55.47,78219.85,79.0,-0.03379,3e-05,3.63798]
[1776982942307,55.47,78219.85,79.0,-0.03379,3e-05,3.63798]
[1776982947449,55.48,78215.82,79.0,-0.03391,3e-05,3.64873]
[1776982949463,55.48,78205.34,79.0,-0.03421,3e-05,3.67456]
[1776982954498,55.48,78207.73,79.0,-0.03411,3e-05,3.66535]
[1776982955310,55.48,78207.73,79.0,-0.03411,3e-05,3.66535]
[1776982960540,55.48,78204.52,79.0,-0.03421,3e-05,3.67391]
[1776982963675,55.49,78205.73,79.0,-0.03418,3e-05,3.67114]
[1776982964567,55.49,78204.85,79.0,-0.0342,3e-05,3.6734]
[1776982969603,55.49,78202.93,79.0,-0.03426,3e-05,3.67865]
[1776982974638,55.49,78201.45,79.0,-0.03431,3e-05,3.68271]
[1776982979673,55.49,78201.38,79.0,-0.03432,3e-05,3.6833]
[1776982983701,55.49,78189.85,79.0,-0.03465,3e-05,3.7119]
[1776982987182,55.49,78189.37,79.0,-0.03466,3e-05,3.71315]
[1776982987411,55.49,78187.01,79.0,-0.03473,3e-05,3.719]
[1776982989036,55.49,78182.51,79.0,-0.03486,3e-05,3.73013]
[1776982989535,55.49,78178.33,79.0,-0.03498,3e-05,3.74047]
[1776982994778,55.49,78179.87,79.0,-0.03494,3e-05,3.73663]
[1776982999815,55.49,78180.11,79.0,-0.03493,3e-05,3.73603]
[1776983004850,55.49,78180.24,79.0,-0.03493,3e-05,3.73572]
[1776983006349,55.49,78180.24,79.0,-0.03493,3e-05,3.73572]
[1776983007033,55.49,78180.46,79.0,-0.03492,3e-05,3.73517]
[1776983008039,55.49,78183.82,79.0,-0.03482,3e-05,3.72687]
[1776983011900,55.5,78196.75,79.0,-0.03442,3e-05,3.69137]
[1776983016934,55.5,78197.49,79.0,-0.03441,3e-05,3.68993]
[1776983021795,55.5,78205.38,79.0,-0.03419,3e-05,3.67094]
[1776983027005,55.5,78206.12,79.0,-0.03417,3e-05,3.66981]
[1776983032041,55.5,78206.37,79.0,-0.03417,3e-05,3.66977]
[1776983037076,55.51,78208.46,79.0,-0.03412,3e-05,3.66529]
[1776983041104,55.51,78221.69,79.0,-0.03376,3e-05,3.63368]
[1776983043651,55.51,78224.29,79.0,-0.03369,3e-05,3.62775]
[1776983049160,55.52,78219.72,79.0,-0.03383,3e-05,3.63989]
[1776983054195,55.52,78221.65,79.0,-0.03378,3e-05,3.63606]
[1776983059230,55.52,78221.07,79.0,-0.03381,3e-05,3.63834]
[1776983064265,55.53,78222.04,79.0,-0.03379,3e-05,3.63687]
[1776983069300,55.53,78221.41,79.0,-0.03382,3e-05,3.63929]
[1776983074335,55.54,78215.41,79.0,-0.03396,3e-05,3.65084]
[1776983079369,55.54,78224.58,79.0,-0.03372,3e-05,3.62951]
[1776983079690,55.54,78224.58,79.0,-0.03372,3e-05,3.62951]
[1776983084936,55.55,78225.71,79.0,-0.0337,3e-05,3.62779]
[1776983091461,55.55,78226.69,79.0,-0.03369,3e-05,3.62682]
[1776983096489,55.56,78226.09,79.0,-0.03371,3e-05,3.62927]
[1776983102531,55.56,78220.8,79.0,-0.03388,3e-05,3.64326]
[1776983110597,55.57,78216.66,79.0,-0.03401,3e-05,3.65458]
[1776983115632,55.57,78219.41,79.0,-0.03394,3e-05,3.64861]
[1776983120667,55.57,78214.83,79.0,-0.03407,3e-05,3.66044]
[1776983125725,55.58,78217.95,79.0,-0.03399,3e-05,3.65335]
[1776983131744,55.58,78217.16,79.0,-0.03399,3e-05,3.65244]
[1776983132500,55.58,78217.16,79.0,-0.03399,3e-05,3.65244]
[1776983137786,55.58,78207.59,79.0,-0.03427,3e-05,3.67633]
[1776983142823,55.59,78204.0,79.0,-0.03437,3e-05,3.68552]
[1776983146064,55.59,78204.27,79.0,-0.03437,3e-05,3.685]
[1776983146853,55.59,78184.36,79.0,-0.03494,3e-05,3.73403]
[1776983151888,55.59,78180.58,79.0,-0.03504,3e-05,3.74327]
[1776983156923,55.59,78183.96,79.0,-0.03495,3e-05,3.73485]
[1776983161958,55.59,78182.24,79.0,-0.03499,3e-05,3.73905]
[1776983166993,55.59,78181.83,79.0,-0.03501,3e-05,3.74]
[1776983172028,55.59,78182.98,79.0,-0.03497,3e-05,3.73709]
[1776983177063,55.59,78178.12,79.0,-0.03511,3e-05,3.74905]
[1776983182100,55.59,78178.39,79.0,-0.0351,3e-05,3.74825]
[1776983182549,55.59,78178.39,79.0,-0.0351,3e-05,3.74825]
[1776983188141,55.59,78181.3,79.0,-0.03502,3e-05,3.74097]
[1776983193184,55.59,78180.93,79.0,-0.03499,3e-05,3.73794]
[1776983197212,55.59,78193.22,79.0,-0.03464,3e-05,3.7077]
[1776983203254,55.59,78195.72,79.0,-0.03457,3e-05,3.70192]
[1776983205764,55.59,78195.97,79.0,-0.03457,3e-05,3.70143]
[1776983211310,55.59,78199.62,79.0,-0.03447,3e-05,3.6929]
[1776983212646,55.59,78199.24,79.0,-0.03448,3e-05,3.69391]
[1776983212712,55.59,78199.24,79.0,-0.03448,3e-05,3.69391]
[1776983221380,55.59,78203.64,79.0,-0.03437,3e-05,3.68388]
[1776983226415,55.6,78202.74,79.0,-0.0344,3e-05,3.68648]
[1776983231450,55.6,78202.78,79.0,-0.0344,3e-05,3.68676]
[1776983236485,55.6,78203.07,79.0,-0.03439,3e-05,3.68641]
[1776983241520,55.6,78203.33,79.0,-0.03439,3e-05,3.68614]
[1776983245375,55.6,78211.01,79.0,-0.03418,3e-05,3.66765]
[1776983245549,55.6,78212.47,79.0,-0.03414,3e-05,3.6642]
[1776983245913,55.6,78212.47,79.0,-0.03414,3e-05,3.6642]
[1776983251591,55.59,78219.08,79.0,-0.0339,3e-05,3.64255]
[1776983256626,55.59,78218.8,79.0,-0.03389,3e-05,3.64183]
[1776983261662,55.58,78218.77,79.0,-0.03388,3e-05,3.6405]
[1776983264155,55.58,78221.79,79.0,-0.03379,3e-05,3.6329]
[1776983264164,55.58,78221.79,79.0,-0.03379,3e-05,3.6329]
[1776983264213,55.58,78228.21,79.0,-0.0336,3e-05,3.61684]
[1776983269725,55.58,78228.94,79.0,-0.03359,3e-05,3.61598]
[1776983274760,55.59,78228.61,79.0,-0.03361,3e-05,3.61771]
[1776983276480,55.59,78228.61,79.0,-0.03361,3e-05,3.61771]
[1776983276530,55.59,78229.05,79.0,-0.03361,3e-05,3.61701]
[1776983281809,55.58,78231.46,79.0,-0.03353,3e-05,3.61016]
[1776983282965,55.58,78231.46,79.0,-0.03353,3e-05,3.61016]
[1776983283035,55.58,78229.53,79.0,-0.03358,3e-05,3.6144]
[1776983288861,55.58,78225.93,79.0,-0.03369,3e-05,3.62403]
[1776983293900,55.59,78223.54,79.0,-0.03377,3e-05,3.63091]
[1776983298935,55.59,78226.28,79.0,-0.0337,3e-05,3.62518]
[1776983303971,55.6,78227.52,79.0,-0.03368,3e-05,3.62315]
[1776983309006,55.6,78229.36,79.0,-0.03364,3e-05,3.6197]
[1776983310895,55.6,78229.37,79.0,-0.03364,3e-05,3.61988]
[1776983311020,55.61,78233.08,79.0,-0.0335,3e-05,3.60728]
[1776983315048,55.6,78245.96,79.0,-0.03314,3e-05,3.57562]
[1776983317571,55.6,78262.35,79.0,-0.03269,3e-05,3.53626]
[1776983318430,55.6,78277.8,79.0,-0.03227,3e-05,3.49962]
[1776983324113,55.6,78280.51,79.0,-0.0322,3e-05,3.49321]
[1776983329478,55.6,78278.84,79.0,-0.03224,3e-05,3.49715]
[1776983334320,55.6,78273.23,79.0,-0.03239,3e-05,3.51036]
[1776983334325,55.6,78273.23,79.0,-0.03239,3e-05,3.51036]
[1776983334350,55.6,78272.94,79.0,-0.0324,3e-05,3.51103]
[1776983340225,55.61,78268.26,79.0,-0.03255,3e-05,3.52433]
[1776983344654,55.62,78268.72,79.0,-0.03255,3e-05,3.52432]
[1776983345260,55.62,78267.38,79.0,-0.03259,3e-05,3.5278]
[1776983348785,55.62,78264.6,79.0,-0.03267,3e-05,3.53419]
[1776983348791,55.62,78264.6,79.0,-0.03267,3e-05,3.53419]
[1776983349288,55.62,78265.9,79.0,-0.03263,3e-05,3.53103]
[1776983349752,55.62,78265.9,79.0,-0.03263,3e-05,3.53103]
[1776983355330,55.63,78263.09,79.0,-0.03273,3e-05,3.53971]
[1776983358355,55.63,78251.07,79.0,-0.03307,3e-05,3.5693]
[1776983363390,55.64,78236.73,79.0,-0.03348,3e-05,3.60496]
[1776983368425,55.64,78231.92,79.0,-0.03362,3e-05,3.61758]
[1776983373463,55.64,78231.51,79.0,-0.03361,3e-05,3.6157]
[1776983375641,55.65,78231.67,79.0,-0.03361,3e-05,3.61551]
[1776983375716,55.65,78230.85,79.0,-0.03363,3e-05,3.61768]
[1776983377606,55.65,78229.42,79.0,-0.03367,3e-05,3.62091]
[1776983377655,55.64,78227.4,79.0,-0.03372,3e-05,3.62556]
[1776983379509,55.65,78211.96,79.0,-0.03416,3e-05,3.66334]
[1776983384544,55.65,78209.58,79.0,-0.03423,3e-05,3.66966]
[1776983389579,55.65,78202.25,79.0,-0.03444,3e-05,3.68799]
[1776983394614,55.65,78200.8,79.0,-0.03449,3e-05,3.69186]
[1776983399649,55.65,78199.66,79.0,-0.03452,3e-05,3.69492]
[1776983404684,55.65,78201.46,79.0,-0.03448,3e-05,3.69076]
[1776983409720,55.66,78201.31,79.0,-0.03448,3e-05,3.69142]
[1776983414755,55.66,78200.77,79.0,-0.0345,3e-05,3.69302]
[1776983420797,55.66,78203.45,79.0,-0.03443,3e-05,3.68681]
[1776983423818,55.66,78216.15,79.0,-0.03407,3e-05,3.65613]
[1776983428853,55.66,78216.54,79.0,-0.03407,3e-05,3.65579]
[1776983433888,55.67,78216.51,79.0,-0.03404,3e-05,3.65259]
[1776983438923,55.67,78218.84,79.0,-0.03399,3e-05,3.64756]
[1776983443958,55.67,78219.6,79.0,-0.03397,3e-05,3.64636]
[1776983450001,55.68,78220.14,79.0,-0.03397,3e-05,3.64581]
[1776983455036,55.68,78219.29,79.0,-0.034,3e-05,3.6485]
[1776983460646,55.68,78218.51,79.0,-0.03403,3e-05,3.65101]
[1776983461597,55.68,78218.61,79.0,-0.03402,3e-05,3.65089]
[1776983461744,55.68,78222.57,79.0,-0.03392,3e-05,3.64141]
[1776983463833,55.68,78223.93,79.0,-0.03388,3e-05,3.63811]
[1776983473164,55.67,78222.55,79.0,-0.03388,3e-05,3.63813]
[1776983478199,55.66,78233.98,79.0,-0.03355,3e-05,3.6093]
[1776983483235,55.66,78231.96,79.0,-0.03359,3e-05,3.61304]
[1776983488270,55.65,78231.91,79.0,-0.03358,3e-05,3.61205]
[1776983493305,55.65,78232.31,79.0,-0.03352,3e-05,3.60614]
[1776983497333,55.64,78244.2,79.0,-0.03318,3e-05,3.57684]
[1776983503375,55.64,78243.99,79.0,-0.03318,3e-05,3.57638]
[1776983508411,55.63,78247.55,79.0,-0.03307,3e-05,3.56707]
[1776983513446,55.63,78247.58,79.0,-0.03306,3e-05,3.56632]
[1776983518481,55.63,78247.94,79.0,-0.03305,3e-05,3.56477]
[1776983523516,55.62,78248.8,79.0,-0.03302,3e-05,3.56204]
[1776983528551,55.62,78248.9,79.0,-0.03301,3e-05,3.56114]
[1776983533586,55.62,78249.05,79.0,-0.03299,3e-05,3.56015]
[1776983538621,55.62,78249.52,79.0,-0.03297,3e-05,3.55843]
[1776983543656,55.61,78251.5,79.0,-0.03291,3e-05,3.55315]
[1776983549697,55.61,78251.65,79.0,-0.0329,3e-05,3.55216]
[1776983554733,55.61,78251.89,79.0,-0.03286,3e-05,3.54726]
[1776983559770,55.6,78250.96,79.0,-0.03288,3e-05,3.54899]
[1776983564806,55.6,78251.55,79.0,-0.03286,3e-05,3.5471]
[1776983570849,55.6,78252.75,79.0,-0.03282,3e-05,3.54371]
[1776983575884,55.6,78251.45,79.0,-0.03285,3e-05,3.54635]
[1776983580919,55.6,78251.25,79.0,-0.03285,3e-05,3.54636]
[1776983581087,55.6,78251.25,79.0,-0.03285,3e-05,3.54636]
[1776983581128,55.6,78251.25,79.0,-0.03285,3e-05,3.54636]
[1776983581926,55.6,78244.98,79.0,-0.03302,3e-05,3.56123]
[1776983586961,55.6,78239.22,79.0,-0.03319,3e-05,3.57643]
[1776983591847,55.61,78237.16,79.0,-0.03326,3e-05,3.58245]
[1776983591996,55.61,78250.79,79.0,-0.03289,3e-05,3.55011]
[1776983593003,55.61,78262.18,79.0,-0.03258,3e-05,3.52294]
[1776983598040,55.61,78272.79,79.0,-0.03229,3e-05,3.49763]
[1776983603075,55.61,78272.92,79.0,-0.03229,3e-05,3.49728]
[1776983608110,55.61,78270.05,79.0,-0.03236,3e-05,3.504]
[1776983613144,55.61,78269.74,79.0,-0.03234,3e-05,3.50083]
[1776983619188,55.61,78265.44,79.0,-0.03245,3e-05,3.51088]
[1776983624223,55.6,78262.76,79.0,-0.03252,3e-05,3.51706]
[1776983629621,55.6,78257.28,79.0,-0.03267,3e-05,3.52985]
[1776983629633,55.6,78257.28,79.0,-0.03267,3e-05,3.52985]
[1776983629722,55.6,78256.62,79.0,-0.03269,3e-05,3.53136]
[1776983631685,55.6,78259.14,79.0,-0.03262,3e-05,3.52573]
[1776983631787,55.61,78258.75,79.0,-0.03264,3e-05,3.52701]
[1776983637316,55.6,78256.3,79.0,-0.0327,3e-05,3.53246]
[1776983641345,55.6,78272.32,79.0,-0.03226,3e-05,3.49435]
[1776983646380,55.6,78269.45,79.0,-0.03234,3e-05,3.50104]
[1776983651415,55.6,78271.39,79.0,-0.03229,3e-05,3.49639]
[1776983656449,55.6,78272.24,79.0,-0.03226,3e-05,3.49433]
[1776983661485,55.6,78272.42,79.0,-0.03226,3e-05,3.49386]
[1776983666520,55.6,78272.05,79.0,-0.03227,3e-05,3.49466]
[1776983671554,55.6,78271.22,79.0,-0.03226,3e-05,3.49275]
[1776983676590,55.6,78271.39,79.0,-0.03225,3e-05,3.49227]
[1776983681625,55.6,78272.04,79.0,-0.03223,3e-05,3.49068]
[1776983682633,55.6,78257.16,79.0,-0.03263,3e-05,3.52585]
[1776983683330,55.6,78257.16,79.0,-0.03263,3e-05,3.52585]
[1776983683641,55.6,78248.31,79.0,-0.03287,3e-05,3.54683]
[1776983688676,55.61,78251.72,79.0,-0.0328,3e-05,3.54024]
[1776983693711,55.62,78247.94,79.0,-0.03292,3e-05,3.55075]
[1776983698746,55.62,78245.55,79.0,-0.033,3e-05,3.55791]
[1776983703781,55.63,78245.83,79.0,-0.03301,3e-05,3.55865]
[1776983708816,55.64,78246.47,79.0,-0.03301,3e-05,3.5585]
[1776983709658,55.64,78246.47,79.0,-0.03301,3e-05,3.5585]
[1776983710032,55.64,78258.36,79.0,-0.03269,3e-05,3.53047]
[1776983715865,55.63,78266.62,79.0,-0.03246,3e-05,3.51052]
[1776983718462,55.63,78267.16,79.0,-0.03244,3e-05,3.50913]
[1776983718466,55.63,78267.16,79.0,-0.03244,3e-05,3.50913]
[1776983718886,55.63,78268.41,79.0,-0.03241,3e-05,3.50612]
[1776983723920,55.64,78269.65,79.0,-0.03239,3e-05,3.505]
[1776983728956,55.65,78270.28,79.0,-0.0324,3e-05,3.50533]
[1776983733991,55.66,78271.03,79.0,-0.03237,3e-05,3.5016]
[1776983739027,55.67,78270.98,79.0,-0.03239,3e-05,3.50359]
[1776983741123,55.67,78271.79,79.0,-0.03237,3e-05,3.50206]
[1776983742048,55.67,78277.82,79.0,-0.03221,3e-05,3.48819]
[1776983748089,55.67,78284.42,79.0,-0.03204,3e-05,3.4727]
[1776983753125,55.67,78289.91,79.0,-0.03189,3e-05,3.46004]
[1776983758160,55.67,78291.14,79.0,-0.03186,3e-05,3.45737]
[1776983763197,55.68,78287.58,79.0,-0.03196,3e-05,3.46592]
[1776983766215,55.68,78300.82,79.0,-0.03161,3e-05,3.43515]
[1776983771255,55.68,78299.14,79.0,-0.03166,3e-05,3.43948]
[1776983776290,55.68,78292.53,79.0,-0.03184,3e-05,3.45525]
[1776983781326,55.68,78291.33,79.0,-0.03187,3e-05,3.45834]
[1776983785310,55.68,78290.94,79.0,-0.03188,3e-05,3.45943]
[1776983785354,55.68,78287.92,79.0,-0.03197,3e-05,3.46655]
[1776983788375,55.69,78276.37,79.0,-0.03228,3e-05,3.49463]
[1776983793410,55.7,78275.7,79.0,-0.03229,3e-05,3.49446]
[1776983794833,55.7,78275.7,79.0,-0.03229,3e-05,3.49446]
[1776983794934,55.7,78274.96,79.0,-0.03232,3e-05,3.49702]
[1776983800466,55.7,78275.59,79.0,-0.0323,3e-05,3.4955]
[1776983803488,55.7,78295.54,79.0,-0.03177,3e-05,3.44877]
[1776983808523,55.7,78294.95,79.0,-0.03179,3e-05,3.45056]
[1776983813558,55.7,78296.72,79.0,-0.03175,3e-05,3.4468]
[1776983816799,55.7,78297.63,79.0,-0.03173,3e-05,3.44484]
[1776983816861,55.71,78296.74,79.0,-0.03175,3e-05,3.447]
[1776983822625,55.72,78287.6,79.0,-0.03203,3e-05,3.47111]
[1776983827660,55.73,78289.77,79.0,-0.03199,3e-05,3.46826]
[1776983829332,55.73,78291.14,79.0,-0.03196,3e-05,3.4655]
[1776983829673,55.73,78291.92,79.0,-0.03195,3e-05,3.46414]
[1776983833702,55.73,78303.28,79.0,-0.03165,3e-05,3.4379]
[1776983838736,55.74,78304.44,79.0,-0.03162,3e-05,3.43567]
[1776983843772,55.74,78295.95,79.0,-0.03185,3e-05,3.45589]
[1776983849237,55.74,78291.71,79.0,-0.03197,3e-05,3.466]
[1776983849262,55.74,78291.71,79.0,-0.03197,3e-05,3.466]
[1776983850264,55.74,78274.87,79.0,-0.03242,3e-05,3.50605]
[1776983855856,55.75,78266.33,79.0,-0.03265,3e-05,3.52458]
[1776983860977,55.76,78265.66,79.0,-0.03268,3e-05,3.52755]
[1776983861065,55.76,78265.51,79.0,-0.03269,3e-05,3.52825]
[1776983866933,55.76,78268.26,79.0,-0.03261,3e-05,3.52136]
[1776983873984,55.76,78267.13,79.0,-0.03263,3e-05,3.52363]
[1776983880027,55.76,78267.19,79.0,-0.03263,3e-05,3.52314]
[1776983881459,55.75,78267.22,79.0,-0.03263,3e-05,3.52301]
[1776983882041,55.75,78261.19,79.0,-0.03279,3e-05,3.53725]
[1776983887077,55.76,78254.2,79.0,-0.033,3e-05,3.55545]
[1776983891959,55.77,78254.38,79.0,-0.03301,3e-05,3.55622]
[1776983892112,55.77,78254.44,79.0,-0.03301,3e-05,3.55637]
[1776983894126,55.77,78269.44,79.0,-0.0326,3e-05,3.52057]
[1776983899163,55.77,78270.11,79.0,-0.03258,3e-05,3.51872]
[1776983904198,55.77,78270.14,79.0,-0.03257,3e-05,3.51837]
[1776983909233,55.76,78268.21,79.0,-0.03262,3e-05,3.52261]
[1776983914268,55.76,78267.23,79.0,-0.03261,3e-05,3.5208]
[1776983919303,55.76,78267.27,79.0,-0.03261,3e-05,3.5204]
[1776983924337,55.76,78269.57,79.0,-0.03254,3e-05,3.51466]
[1776983929373,55.76,78270.11,79.0,-0.03253,3e-05,3.51314]
[1776983934408,55.76,78269.48,79.0,-0.03254,3e-05,3.51438]
[1776983939443,55.76,78267.71,79.0,-0.03258,3e-05,3.51828]
[1776983944478,55.75,78270.45,79.0,-0.03251,3e-05,3.51151]
[1776983949515,55.75,78273.91,79.0,-0.03241,3e-05,3.50315]
[1776983954549,55.75,78277.72,79.0,-0.03231,3e-05,3.49402]
[1776983959585,55.75,78273.31,79.0,-0.03242,3e-05,3.50426]
[1776983964621,55.75,78273.22,79.0,-0.03242,3e-05,3.50424]
[1776983969656,55.75,78270.06,79.0,-0.03251,3e-05,3.51146]
[1776983974691,55.75,78270.38,79.0,-0.03246,3e-05,3.50665]
[1776983980766,55.75,78268.86,79.0,-0.0325,3e-05,3.51005]
[1776983985363,55.75,78279.44,79.0,-0.03221,3e-05,3.48491]
[1776983990805,55.75,78279.06,79.0,-0.03222,3e-05,3.48589]
[1776983995840,55.75,78276.88,79.0,-0.03228,3e-05,3.49099]
[1776984000875,55.75,78273.47,79.0,-0.03237,3e-05,3.4989]
[1776984005910,55.75,78277.56,79.0,-0.03226,3e-05,3.48917]
[1776984010945,55.75,78276.6,79.0,-0.03229,3e-05,3.49133]
[1776984015189,55.75,78276.21,79.0,-0.0323,3e-05,3.49218]
[1776984015268,55.75,78273.65,79.0,-0.03237,3e-05,3.49818]
[1776984016993,55.75,78262.94,79.0,-0.03266,3e-05,3.5242]
[1776984022199,55.75,78263.48,79.0,-0.03266,3e-05,3.52424]
[1776984022300,55.76,78263.42,79.0,-0.03267,3e-05,3.52471]
[1776984030084,55.75,78263.74,79.0,-0.03265,3e-05,3.5233]
[1776984035119,55.75,78267.64,79.0,-0.03251,3e-05,3.50988]
[1776984040154,55.75,78259.81,79.0,-0.03272,3e-05,3.52812]
[1776984046196,55.75,78258.76,79.0,-0.03274,3e-05,3.53006]
[1776984051231,55.75,78261.56,79.0,-0.03266,3e-05,3.52301]
[1776984056266,55.74,78261.78,79.0,-0.03265,3e-05,3.52211]
[1776984061300,55.74,78258.75,79.0,-0.03273,3e-05,3.52889]
[1776984066336,55.74,78258.23,79.0,-0.03274,3e-05,3.52968]
[1776984071603,55.74,78262.38,79.0,-0.03262,3e-05,3.51952]
[1776984079427,55.74,78267.18,79.0,-0.03248,3e-05,3.50766]
[1776984084461,55.73,78263.88,79.0,-0.03257,3e-05,3.51515]
[1776984089497,55.73,78263.0,79.0,-0.03259,3e-05,3.51688]
[1776984094724,55.73,78268.88,79.0,-0.0324,3e-05,3.49897]
[1776984099518,55.73,78269.42,79.0,-0.03238,3e-05,3.49758]
[1776984099520,55.73,78269.42,79.0,-0.03238,3e-05,3.49758]
[1776984100181,55.73,78287.82,79.0,-0.03188,3e-05,3.4538]
[1776984100683,55.73,78287.82,79.0,-0.03188,3e-05,3.4538]
[1776984100723,55.73,78298.5,79.0,-0.0316,3e-05,3.42892]
[1776984101929,55.73,78298.5,79.0,-0.0316,3e-05,3.42892]
[1776984102180,55.73,78298.5,79.0,-0.0316,3e-05,3.42892]
[1776984102270,55.73,78298.5,79.0,-0.0316,3e-05,3.42892]
[1776984102579,55.72,78301.27,79.0,-0.03151,3e-05,3.42159]
[1776984103414,55.72,78300.83,79.0,-0.03153,3e-05,3.42271]
[1776984108632,55.73,78301.73,79.0,-0.03151,3e-05,3.42109]
[1776984113667,55.73,78306.75,79.0,-0.03138,3e-05,3.40999]
[1776984118702,55.73,78305.64,79.0,-0.03142,3e-05,3.41316]
[1776984123737,55.73,78303.92,79.0,-0.03147,3e-05,3.4177]
[1776984129126,55.74,78303.34,79.0,-0.03149,3e-05,3.41947]
[1776984137835,55.74,78304.33,79.0,-0.03148,3e-05,3.41837]
[1776984142870,55.75,78305.77,79.0,-0.03145,3e-05,3.41557]
[1776984148912,55.75,78306.07,79.0,-0.03145,3e-05,3.41554]
[1776984153949,55.75,78305.85,79.0,-0.03142,3e-05,3.41285]
[1776984159132,55.75,78305.13,79.0,-0.03145,3e-05,3.41486]
[1776984165234,55.76,78304.48,79.0,-0.03147,3e-05,3.41702]
[1776984165247,55.76,78304.48,79.0,-0.03147,3e-05,3.41723]
[1776984166034,55.76,78291.46,79.0,-0.03182,3e-05,3.44802]
[1776984168048,55.76,78280.32,79.0,-0.03213,3e-05,3.47496]
[1776984173083,55.77,78277.61,79.0,-0.03223,3e-05,3.4834]
[1776984175379,55.78,78277.52,79.0,-0.03223,3e-05,3.48401]
[1776984175464,55.78,78277.21,79.0,-0.03225,3e-05,3.48514]
[1776984181139,55.78,78277.53,79.0,-0.03224,3e-05,3.4843]
[1776984186174,55.78,78285.99,79.0,-0.03201,3e-05,3.4645]
[1776984191209,55.78,78285.38,79.0,-0.03203,3e-05,3.46602]
[1776984197250,55.78,78285.35,79.0,-0.03203,3e-05,3.46617]
[1776984202286,55.78,78285.13,79.0,-0.03204,3e-05,3.46674]
[1776984207321,55.78,78299.48,79.0,-0.03166,3e-05,3.43337]
[1776984212356,55.78,78305.02,79.0,-0.03148,3e-05,3.41711]
[1776984217391,55.78,78304.58,79.0,-0.0315,3e-05,3.4186]
[1776984223433,55.79,78304.96,79.0,-0.0315,3e-05,3.4183]
[1776984227099,55.79,78304.25,79.0,-0.03152,3e-05,3.42023]
[1776984227461,55.79,78304.18,79.0,-0.03152,3e-05,3.42049]
[1776984233295,55.79,78304.19,79.0,-0.03153,3e-05,3.42147]
[1776984233396,55.8,78304.19,79.0,-0.03155,3e-05,3.42348]
[1776984238538,55.8,78305.67,79.0,-0.03152,3e-05,3.42051]
[1776984243573,55.81,78305.97,79.0,-0.03152,3e-05,3.4203]
[1776984248608,55.81,78306.19,79.0,-0.03152,3e-05,3.42028]
[1776984253643,55.81,78317.24,79.0,-0.03123,3e-05,3.39532]
[1776984258678,55.82,78321.66,79.0,-0.03113,3e-05,3.38589]
[1776984263713,55.82,78323.95,79.0,-0.03108,3e-05,3.3814]
[1776984269754,55.82,78324.25,79.0,-0.03108,3e-05,3.38168]
[1776984274790,55.83,78327.29,79.0,-0.03098,3e-05,3.37176]
[1776984279824,55.83,78326.16,79.0,-0.03102,3e-05,3.37523]
[1776984280854,55.83,78326.16,79.0,-0.03102,3e-05,3.37523]
[1776984280860,55.83,78326.16,79.0,-0.03102,3e-05,3.37523]
[1776984281084,55.83,78325.74,79.0,-0.03103,3e-05,3.37653]
[1776984286874,55.85,78326.63,79.0,-0.03104,3e-05,3.37735]
[1776984291909,55.86,78329.71,79.0,-0.03099,3e-05,3.37312]
[1776984296172,55.87,78332.62,79.0,-0.03094,3e-05,3.36877]
[1776984296382,55.87,78332.74,79.0,-0.03094,3e-05,3.36908]
[1776984301978,55.88,78338.54,79.0,-0.03081,3e-05,3.35696]
[1776984306187,55.88,78339.67,79.0,-0.03078,3e-05,3.35498]
[1776984306463,55.88,78340.34,79.0,-0.03077,3e-05,3.35366]
[1776984308022,55.88,78353.48,79.0,-0.03043,3e-05,3.32345]
[1776984310712,55.88,78353.17,79.0,-0.03043,3e-05,3.32386]
[1776984311622,55.88,78347.48,79.0,-0.03058,3e-05,3.33647]
[1776984312492,55.88,78347.48,79.0,-0.03058,3e-05,3.33647]
[1776984312593,55.88,78348.84,79.0,-0.03054,3e-05,3.33361]
[1776984313015,55.88,78348.84,79.0,-0.03054,3e-05,3.33361]
[1776984313058,55.88,78348.55,79.0,-0.03055,3e-05,3.33397]
[1776984318093,55.89,78348.12,79.0,-0.03057,3e-05,3.33613]
[1776984320886,55.89,78347.83,79.0,-0.03058,3e-05,3.33725]
[1776984321737,55.89,78347.83,79.0,-0.03058,3e-05,3.33725]
[1776984321114,55.89,78350.02,79.0,-0.03053,3e-05,3.33251]
[1776984322432,55.89,78350.02,79.0,-0.03053,3e-05,3.33251]
[1776984323481,55.89,78352.2,79.0,-0.03048,3e-05,3.3278]
[1776984329171,55.88,78358.78,79.0,-0.03029,3e-05,3.31107]
[1776984334206,55.87,78363.24,79.0,-0.03013,3e-05,3.29602]
[1776984336988,55.87,78365.71,79.0,-0.03006,3e-05,3.28999]
[1776984337227,55.87,78362.17,79.0,-0.03015,3e-05,3.29773]
[1776984342262,55.88,78358.2,79.0,-0.03027,3e-05,3.30808]
[1776984347297,55.88,78358.56,79.0,-0.03027,3e-05,3.3086]
[1776984349735,55.89,78357.36,79.0,-0.03031,3e-05,3.31158]
[1776984350088,55.89,78357.73,79.0,-0.0303,3e-05,3.311]
[1776984351193,55.89,78348.72,79.0,-0.03053,3e-05,3.33114]
[1776984351364,55.89,78348.72,79.0,-0.03053,3e-05,3.33114]
[1776984351463,55.89,78347.04,79.0,-0.03057,3e-05,3.33519]
[1776984357367,55.89,78352.41,79.0,-0.03044,3e-05,3.32364]
[1776984359475,55.89,78352.35,79.0,-0.03044,3e-05,3.32389]
[1776984359510,55.89,78350.78,79.0,-0.03048,3e-05,3.32756]
[1776984365423,55.88,78346.35,79.0,-0.03058,3e-05,3.33583]
[1776984369310,55.88,78346.86,79.0,-0.03056,3e-05,3.33375]
[1776984374486,55.87,78348.25,79.0,-0.0305,3e-05,3.32879]
[1776984379521,55.86,78347.82,79.0,-0.03049,3e-05,3.3283]
[1776984384555,55.85,78348.12,79.0,-0.03047,3e-05,3.32616]
[1776984388439,55.85,78348.4,79.0,-0.03045,3e-05,3.32467]
[1776984388448,55.85,78348.4,79.0,-0.03045,3e-05,3.32467]
[1776984388583,55.85,78348.27,79.0,-0.03045,3e-05,3.32468]
[1776984394810,55.85,78348.33,79.0,-0.03042,3e-05,3.3212]
[1776984404696,55.86,78346.3,79.0,-0.03049,3e-05,3.32736]
[1776984409731,55.86,78346.35,79.0,-0.0305,3e-05,3.32784]
[1776984415773,55.86,78339.53,79.0,-0.03068,3e-05,3.34397]
[1776984420810,55.87,78331.03,79.0,-0.03091,3e-05,3.36382]
[1776984424787,55.87,78326.53,79.0,-0.03102,3e-05,3.37427]
[1776984429874,55.87,78316.27,79.0,-0.03129,3e-05,3.39799]
[1776984433508,55.87,78313.81,79.0,-0.03136,3e-05,3.40363]
[1776984438581,55.87,78312.33,79.0,-0.03139,3e-05,3.40691]
[1776984440178,55.87,78297.17,79.0,-0.03179,3e-05,3.44191]
[1776984445987,55.86,78300.52,79.0,-0.0317,3e-05,3.43371]
[1776984451025,55.86,78299.78,79.0,-0.03168,3e-05,3.4313]
[1776984456062,55.86,78300.11,79.0,-0.03167,3e-05,3.43019]
[1776984461097,55.86,78299.51,79.0,-0.03168,3e-05,3.43127]
[1776984461918,55.86,78299.51,79.0,-0.03168,3e-05,3.43127]
[1776984462104,55.86,78301.34,79.0,-0.03163,3e-05,3.42697]
[1776984465005,55.86,78301.53,79.0,-0.03164,3e-05,3.42723]
[1776984465125,55.86,78300.66,79.0,-0.03166,3e-05,3.4296]
[1776984469145,55.87,78300.66,79.0,-0.03166,3e-05,3.42978]
[1776984469153,55.86,78301.2,79.0,-0.03165,3e-05,3.42847]
[1776984474302,55.87,78300.65,79.0,-0.03168,3e-05,3.43116]
[1776984474372,55.87,78300.65,79.0,-0.03168,3e-05,3.43151]
[1776984477409,55.87,78300.43,79.0,-0.03169,3e-05,3.4319]
[1776984477509,55.87,78300.51,79.0,-0.03168,3e-05,3.43165]
[1776984481536,55.86,78316.16,79.0,-0.03125,3e-05,3.39361]
[1776984487768,55.85,78314.74,79.0,-0.03127,3e-05,3.39485]
[1776984487862,55.85,78315.27,79.0,-0.03125,3e-05,3.39323]
[1776984493326,55.85,78315.54,79.0,-0.03124,3e-05,3.39262]
[1776984498363,55.85,78315.71,79.0,-0.03124,3e-05,3.39224]
[1776984503398,55.85,78315.5,79.0,-0.03124,3e-05,3.39273]
[1776984507034,55.85,78315.53,79.0,-0.03124,3e-05,3.39265]
[1776984507427,55.85,78318.32,79.0,-0.03117,3e-05,3.38623]
[1776984510447,55.85,78335.54,79.0,-0.03071,3e-05,3.34564]
[1776984511489,55.85,78335.54,79.0,-0.03071,3e-05,3.34564]
[1776984517496,55.84,78347.3,79.0,-0.03035,3e-05,3.31313]
[1776984522531,55.83,78342.22,79.0,-0.03047,3e-05,3.32324]
[1776984527566,55.82,78341.88,79.0,-0.03046,3e-05,3.32257]
[1776984532601,55.82,78340.29,79.0,-0.03049,3e-05,3.32478]
[1776984537636,55.81,78340.56,79.0,-0.03046,3e-05,3.32276]
[1776984542672,55.8,78342.59,79.0,-0.0304,3e-05,3.31681]
[1776984547710,55.8,78342.01,79.0,-0.0304,3e-05,3.31682]
[1776984552745,55.79,78342.15,79.0,-0.03038,3e-05,3.31521]
[1776984557781,55.78,78342.58,79.0,-0.03035,3e-05,3.31297]
[1776984562815,55.78,78342.49,79.0,-0.03034,3e-05,3.31192]
[1776984569865,55.77,78341.99,79.0,-0.03034,3e-05,3.31134]
[1776984574900,55.76,78342.5,79.0,-0.03028,3e-05,3.30529]
[1776984579934,55.76,78341.28,79.0,-0.0303,3e-05,3.30688]
[1776984580996,55.76,78341.28,79.0,-0.0303,3e-05,3.30688]
[1776984581036,55.76,78341.28,79.0,-0.0303,3e-05,3.30688]
[1776984583215,55.76,78340.07,79.0,-0.03032,3e-05,3.30916]
[1776984583312,55.76,78340.07,79.0,-0.03032,3e-05,3.30916]
[1776984583964,55.75,78332.33,79.0,-0.03052,3e-05,3.32626]
[1776984586987,55.75,78335.4,79.0,-0.03044,3e-05,3.31956]
[1776984587990,55.75,78336.4,79.0,-0.03041,3e-05,3.31719]
[1776984590475,55.75,78337.35,79.0,-0.03039,3e-05,3.31478]
[1776984590492,55.75,78337.35,79.0,-0.03039,3e-05,3.31478]
[1776984591012,55.75,78330.69,79.0,-0.03055,3e-05,3.32943]
[1776984596911,55.75,78326.42,79.0,-0.03067,3e-05,3.33953]
[1776984600775,55.75,78321.6,79.0,-0.0308,3e-05,3.35108]
[1776984605610,55.76,78321.99,79.0,-0.03079,3e-05,3.35055]
[1776984605672,55.76,78322.05,79.0,-0.03079,3e-05,3.35068]
[1776984609741,55.75,78321.26,79.0,-0.03081,3e-05,3.35184]
[1776984609788,55.75,78320.72,79.0,-0.03081,3e-05,3.35243]
[1776984611810,55.75,78320.72,79.0,-0.03081,3e-05,3.35243]
[1776984611912,55.75,78320.68,79.0,-0.03081,3e-05,3.35268]
[1776984618033,55.75,78317.45,79.0,-0.03088,3e-05,3.35877]
[1776984618204,55.74,78319.1,79.0,-0.03083,3e-05,3.35432]
[1776984619727,55.74,78319.1,79.0,-0.03083,3e-05,3.35432]
[1776984632302,55.75,78314.45,79.0,-0.03093,3e-05,3.36222]
[1776984637337,55.75,78309.17,79.0,-0.03107,3e-05,3.37462]
[1776984642701,55.75,78303.99,79.0,-0.03121,3e-05,3.3867]
[1776984648414,55.75,78300.3,79.0,-0.03131,3e-05,3.39524]
[1776984650533,55.75,78300.55,79.0,-0.0313,3e-05,3.39466]
[1776984650622,55.75,78300.59,79.0,-0.0313,3e-05,3.39456]
[1776984656475,55.76,78295.84,79.0,-0.03146,3e-05,3.40871]
[1776984659396,55.77,78297.61,79.0,-0.03142,3e-05,3.40511]
[1776984659447,55.77,78297.61,79.0,-0.03143,3e-05,3.40613]
[1776984662437,55.77,78299.23,79.0,-0.03139,3e-05,3.40258]
[1776984662678,55.77,78299.23,79.0,-0.03139,3e-05,3.40258]
[1776984662753,55.77,78299.31,79.0,-0.03139,3e-05,3.4025]
[1776984668555,55.76,78300.38,79.0,-0.03133,3e-05,3.39747]
[1776984671677,55.76,78300.96,79.0,-0.03131,3e-05,3.3953]
[1776984674344,55.75,78307.18,79.0,-0.03113,3e-05,3.37972]
[1776984679632,55.74,78313.19,79.0,-0.03095,3e-05,3.36375]
[1776984684404,55.73,78311.67,79.0,-0.03097,3e-05,3.36582]
[1776984689725,55.72,78312.53,79.0,-0.03093,3e-05,3.36174]
[1776984694760,55.72,78312.94,79.0,-0.03087,3e-05,3.35535]
[1776984699795,55.71,78313.0,79.0,-0.03085,3e-05,3.35352]
[1776984704830,55.7,78305.74,79.0,-0.03102,3e-05,3.36845]
[1776984709865,55.69,78304.78,79.0,-0.03102,3e-05,3.3689]
[1776984714901,55.68,78309.89,79.0,-0.03087,3e-05,3.35544]
[1776984719935,55.67,78311.48,79.0,-0.03081,3e-05,3.35013]
[1776984725120,55.67,78312.16,79.0,-0.03078,3e-05,3.34729]
[1776984731012,55.66,78311.91,79.0,-0.03076,3e-05,3.34566]
[1776984736047,55.65,78311.66,79.0,-0.03075,3e-05,3.34467]
[1776984741082,55.64,78311.7,79.0,-0.03073,3e-05,3.34303]
[1776984746118,55.63,78309.58,79.0,-0.03077,3e-05,3.34633]
[1776984751153,55.63,78299.19,79.0,-0.03099,3e-05,3.36488]
[1776984756188,55.62,78299.32,79.0,-0.03097,3e-05,3.36286]
[1776984761223,55.61,78301.26,79.0,-0.0309,3e-05,3.35669]
[1776984765251,55.6,78288.02,79.0,-0.03123,3e-05,3.38582]
[1776984772300,55.59,78285.95,79.0,-0.03125,3e-05,3.38788]
[1776984777335,55.58,78285.14,79.0,-0.03125,3e-05,3.38785]
[1776984782370,55.57,78287.42,79.0,-0.03117,3e-05,3.3807]
[1776984783245,55.57,78287.42,79.0,-0.03117,3e-05,3.3807]
[1776984788412,55.56,78288.19,79.0,-0.03113,3e-05,3.37675]
[1776984793448,55.55,78285.46,79.0,-0.03118,3e-05,3.38125]
[1776984798482,55.54,78276.45,79.0,-0.03139,3e-05,3.40027]
[1776984804268,55.53,78275.86,79.0,-0.03138,3e-05,3.39928]
[1776984809559,55.52,78275.6,79.0,-0.03136,3e-05,3.39757]
[1776984814595,55.51,78275.21,79.0,-0.03132,3e-05,3.39283]
[1776984815277,55.51,78275.21,79.0,-0.03132,3e-05,3.39283]
[1776984824664,55.49,78272.9,79.0,-0.03134,3e-05,3.3945]
[1776984830706,55.48,78272.67,79.0,-0.03132,3e-05,3.39283]
[1776984835740,55.48,78275.31,79.0,-0.03123,3e-05,3.38493]
[1776984840776,55.47,78275.5,79.0,-0.03121,3e-05,3.38275]
[1776984844811,55.46,78292.79,79.0,-0.03074,3e-05,3.34155]
[1776984847840,55.46,78305.24,79.0,-0.03041,3e-05,3.31224]
[1776984852875,55.45,78307.28,79.0,-0.03035,3e-05,3.3065]
[1776984857910,55.45,78302.71,79.0,-0.03045,3e-05,3.31581]
[1776984862945,55.44,78303.26,79.0,-0.03042,3e-05,3.3134]
[1776984867980,55.43,78303.83,79.0,-0.0304,3e-05,3.31095]
[1776984873097,55.43,78302.23,79.0,-0.0304,3e-05,3.30999]
[1776984879057,55.42,78299.7,79.0,-0.03044,3e-05,3.31416]
[1776984881095,55.42,78299.48,79.0,-0.03045,3e-05,3.31443]
[1776984881167,55.42,78299.48,79.0,-0.03045,3e-05,3.31443]
[1776984889127,55.41,78301.06,79.0,-0.03038,3e-05,3.30868]
[1776984894161,55.41,78304.44,79.0,-0.03028,3e-05,3.29985]
[1776984899361,55.4,78303.62,79.0,-0.03029,3e-05,3.30065]
[1776984905239,55.39,78303.64,79.0,-0.03028,3e-05,3.29932]
[1776984910274,55.39,78303.56,79.0,-0.03027,3e-05,3.29844]
[1776984915309,55.38,78307.64,79.0,-0.03015,3e-05,3.28814]
[1776984921351,55.38,78307.71,79.0,-0.03014,3e-05,3.28683]
[1776984921383,55.38,78307.71,79.0,-0.03014,3e-05,3.28683]
[1776984926390,55.37,78307.22,79.0,-0.03014,3e-05,3.28699]
[1776984931425,55.37,78307.53,79.0,-0.03009,3e-05,3.28163]
[1776984936461,55.36,78305.95,79.0,-0.03012,3e-05,3.28429]
[1776984941496,55.36,78305.78,79.0,-0.03011,3e-05,3.28374]
[1776984942404,55.36,78305.78,79.0,-0.03011,3e-05,3.28374]
[1776984947548,55.35,78307.5,79.0,-0.03006,3e-05,3.27872]
[1776984952746,55.35,78306.66,79.0,-0.03007,3e-05,3.27975]
[1776984958625,55.35,78306.59,79.0,-0.03006,3e-05,3.27884]
[1776984963660,55.34,78306.89,79.0,-0.03004,3e-05,3.27728]
[1776984964427,55.34,78306.89,79.0,-0.03004,3e-05,3.27728]
[1776984969703,55.34,78306.68,79.0,-0.03003,3e-05,3.27654]
[1776984974738,55.33,78310.31,79.0,-0.02993,3e-05,3.26749]
[1776984979773,55.33,78308.59,79.0,-0.02997,3e-05,3.27058]
[1776984984808,55.32,78308.32,79.0,-0.02996,3e-05,3.27037]
[1776984990850,55.32,78307.87,79.0,-0.02996,3e-05,3.27041]
[1776984993871,55.32,78290.78,79.0,-0.03037,3e-05,3.30515]
[1776984996694,55.31,78289.87,79.0,-0.03038,3e-05,3.30678]
[1776985001927,55.31,78287.56,79.0,-0.03043,3e-05,3.31069]
[1776985006961,55.3,78289.68,79.0,-0.03036,3e-05,3.30464]
[1776985011997,55.3,78284.3,79.0,-0.03049,3e-05,3.31581]
[1776985018039,55.29,78283.32,79.0,-0.0305,3e-05,3.31659]
[1776985023121,55.28,78282.04,79.0,-0.03052,3e-05,3.31855]
[1776985023251,55.28,78282.04,79.0,-0.03052,3e-05,3.31855]
[1776985023941,55.28,78280.83,79.0,-0.03055,3e-05,3.32109]
[1776985024250,55.28,78280.83,79.0,-0.03055,3e-05,3.32109]
[1776985024311,55.28,78251.87,79.0,-0.03131,3e-05,3.38785]
[1776985024612,55.28,78251.87,79.0,-0.03131,3e-05,3.38785]
[1776985025093,55.28,78245.85,79.0,-0.03146,3e-05,3.40153]
[1776985025544,55.28,78245.85,79.0,-0.03146,3e-05,3.40153]
[1776985027622,55.28,78246.44,79.0,-0.03145,3e-05,3.40028]
[1776985029132,55.28,78246.35,79.0,-0.03145,3e-05,3.40056]
[1776985030889,55.28,78244.66,79.0,-0.0315,3e-05,3.40455]
[1776985031374,55.28,78244.66,79.0,-0.0315,3e-05,3.40455]
[1776985031421,55.28,78248.65,79.0,-0.03139,3e-05,3.39524]
[1776985036513,55.27,78256.51,79.0,-0.03116,3e-05,3.37516]
[1776985042218,55.26,78250.09,79.0,-0.03131,3e-05,3.38796]
[1776985047251,55.25,78250.14,79.0,-0.03129,3e-05,3.38604]
[1776985052287,55.24,78247.3,79.0,-0.03131,3e-05,3.38711]
[1776985057322,55.24,78245.28,79.0,-0.03134,3e-05,3.39005]
[1776985062357,55.23,78245.79,79.0,-0.03131,3e-05,3.38703]
[1776985067392,55.22,78245.83,79.0,-0.03129,3e-05,3.38516]
[1776985072427,55.21,78245.23,79.0,-0.03128,3e-05,3.3848]
[1776985077465,55.2,78244.64,79.0,-0.03128,3e-05,3.38441]
[1776985082501,55.19,78245.26,79.0,-0.03124,3e-05,3.38121]
[1776985087535,55.19,78242.15,79.0,-0.03131,3e-05,3.38673]
[1776985092570,55.18,78241.42,79.0,-0.03131,3e-05,3.38664]
[1776985097605,55.17,78239.85,79.0,-0.03133,3e-05,3.38853]
[1776985100290,55.17,78239.85,79.0,-0.03133,3e-05,3.38853]
[1776985101298,55.16,78239.85,79.0,-0.03132,3e-05,3.38746]
[1776985106669,55.15,78240.29,79.0,-0.03128,3e-05,3.38432]
[1776985115732,55.14,78240.37,79.0,-0.03121,3e-05,3.37729]
[1776985120767,55.13,78242.97,79.0,-0.03112,3e-05,3.36956]
[1776985125802,55.12,78250.12,79.0,-0.03092,3e-05,3.35139]
[1776985130837,55.12,78248.03,79.0,-0.03096,3e-05,3.35482]
[1776985132746,55.11,78248.51,79.0,-0.03094,3e-05,3.35342]
[1776985134667,55.11,78242.73,79.0,-0.03109,3e-05,3.36628]
[1776985139911,55.1,78247.09,79.0,-0.03095,3e-05,3.35408]
[1776985144946,55.1,78254.71,79.0,-0.03073,3e-05,3.33502]
[1776985149981,55.09,78253.73,79.0,-0.03074,3e-05,3.33598]
[1776985151763,55.09,78253.74,79.0,-0.03074,3e-05,3.33569]
[1776985151769,55.09,78253.74,79.0,-0.03074,3e-05,3.33569]
[1776985151996,55.09,78253.55,79.0,-0.03074,3e-05,3.33587]
[1776985157031,55.09,78253.57,79.0,-0.03075,3e-05,3.33653]
[1776985160996,55.09,78253.91,79.0,-0.03075,3e-05,3.33616]
[1776985166093,55.1,78253.99,79.0,-0.03075,3e-05,3.33677]
[1776985172136,55.1,78253.93,79.0,-0.03073,3e-05,3.33397]
[1776985177171,55.1,78258.76,79.0,-0.03061,3e-05,3.32356]
[1776985182206,55.11,78260.12,79.0,-0.03059,3e-05,3.32121]
[1776985184529,55.11,78260.18,79.0,-0.03059,3e-05,3.32123]
[1776985190262,55.11,78266.65,79.0,-0.03043,3e-05,3.30744]
[1776985195297,55.12,78267.0,79.0,-0.03043,3e-05,3.30758]
[1776985200547,55.12,78263.81,79.0,-0.03052,3e-05,3.31567]
[1776985200703,55.12,78263.81,79.0,-0.03052,3e-05,3.31567]
[1776985201252,55.12,78263.84,79.0,-0.03052,3e-05,3.31578]
[1776985201346,55.12,78240.17,79.0,-0.03115,3e-05,3.37062]
[1776985201811,55.12,78240.17,79.0,-0.03115,3e-05,3.37062]
[1776985202352,55.13,78229.26,79.0,-0.03145,3e-05,3.39687]
[1776985206343,55.13,78222.4,79.0,-0.03165,3e-05,3.4145]
[1776985206378,55.13,78222.4,79.0,-0.03165,3e-05,3.4145]
[1776985206390,55.14,78229.29,79.0,-0.03147,3e-05,3.39882]
[1776985207343,55.14,78229.29,79.0,-0.03147,3e-05,3.39882]
[1776985207393,55.14,78240.73,79.0,-0.03116,3e-05,3.37212]
[1776985208285,55.14,78240.73,79.0,-0.03116,3e-05,3.37212]
[1776985213113,55.14,78241.97,79.0,-0.03114,3e-05,3.36963]
[1776985213435,55.14,78253.61,79.0,-0.03083,3e-05,3.34267]
[1776985218470,55.14,78255.98,79.0,-0.03077,3e-05,3.33785]
[1776985223505,55.14,78256.29,79.0,-0.03077,3e-05,3.33779]
[1776985228540,55.15,78256.6,79.0,-0.03077,3e-05,3.33773]
[1776985233575,55.15,78256.91,79.0,-0.03074,3e-05,3.33394]
[1776985238610,55.15,78255.45,79.0,-0.03079,3e-05,3.33802]
[1776985243646,55.16,78255.93,79.0,-0.03078,3e-05,3.33758]
[1776985248681,55.16,78255.77,79.0,-0.03079,3e-05,3.33863]
[1776985254723,55.17,78261.17,79.0,-0.03066,3e-05,3.32708]
[1776985260765,55.17,78261.52,79.0,-0.03066,3e-05,3.32723]
[1776985265800,55.17,78252.52,79.0,-0.03091,3e-05,3.34885]
[1776985270835,55.18,78243.16,79.0,-0.03116,3e-05,3.37109]
[1776985271827,55.18,78243.16,79.0,-0.03116,3e-05,3.37109]
[1776985272760,55.18,78242.92,79.0,-0.03117,3e-05,3.37227]
[1776985277884,55.19,78245.07,79.0,-0.03115,3e-05,3.36992]
[1776985282919,55.2,78245.67,79.0,-0.03116,3e-05,3.37117]
[1776985287954,55.22,78252.94,79.0,-0.031,3e-05,3.35693]
[1776985292994,55.23,78253.88,79.0,-0.03097,3e-05,3.35376]
[1776985293849,55.23,78253.88,79.0,-0.03097,3e-05,3.35376]
[1776985293852,55.23,78253.88,79.0,-0.03097,3e-05,3.35376]
[1776985293997,55.23,78254.6,79.0,-0.03096,3e-05,3.35264]
[1776985299035,55.23,78249.09,79.0,-0.03109,3e-05,3.36397]
[1776985304070,55.22,78257.55,79.0,-0.03085,3e-05,3.34284]
[1776985304864,55.22,78257.55,79.0,-0.03085,3e-05,3.34284]
[1776985313133,55.21,78258.34,79.0,-0.0308,3e-05,3.33863]
[1776985318168,55.2,78259.96,79.0,-0.03074,3e-05,3.33359]
[1776985323841,55.2,78260.93,79.0,-0.0307,3e-05,3.33011]
[1776985324023,55.19,78261.04,79.0,-0.0307,3e-05,3.32961]
[1776985326285,55.19,78261.0,79.0,-0.03069,3e-05,3.32922]
[1776985332266,55.18,78257.19,79.0,-0.03077,3e-05,3.33628]
[1776985337302,55.18,78257.58,79.0,-0.03075,3e-05,3.33413]
[1776985342337,55.17,78257.98,79.0,-0.03073,3e-05,3.33198]
[1776985347372,55.17,78254.28,79.0,-0.03081,3e-05,3.33934]
[1776985349386,55.16,78242.17,79.0,-0.03112,3e-05,3.36691]
[1776985354421,55.16,78235.22,79.0,-0.03126,3e-05,3.37774]
[1776985359456,55.15,78234.39,79.0,-0.03126,3e-05,3.37802]
[1776985364490,55.14,78228.04,79.0,-0.03141,3e-05,3.39112]
[1776985369526,55.13,78237.94,79.0,-0.03113,3e-05,3.36618]
[1776985374561,55.12,78242.72,79.0,-0.03098,3e-05,3.35351]
[1776985379596,55.12,78240.0,79.0,-0.03104,3e-05,3.35831]
[1776985384632,55.11,78238.44,79.0,-0.03106,3e-05,3.36039]
[1776985389667,55.1,78238.17,79.0,-0.03105,3e-05,3.35948]
[1776985396716,55.09,78237.97,79.0,-0.03103,3e-05,3.35781]
[1776985402758,55.08,78237.08,79.0,-0.03104,3e-05,3.35804]
[1776985407793,55.07,78232.26,79.0,-0.03115,3e-05,3.36767]
[1776985412828,55.07,78230.14,79.0,-0.03115,3e-05,3.36724]
[1776985416827,55.06,78229.98,79.0,-0.03115,3e-05,3.36664]
[1776985417992,55.06,78236.11,79.0,-0.03098,3e-05,3.35172]
[1776985423905,55.05,78252.02,79.0,-0.03054,3e-05,3.31319]
[1776985428940,55.04,78251.91,79.0,-0.03053,3e-05,3.3123]
[1776985433975,55.04,78244.2,79.0,-0.03072,3e-05,3.32898]
[1776985439010,55.03,78236.46,79.0,-0.03091,3e-05,3.34556]
[1776985439996,55.03,78236.46,79.0,-0.03091,3e-05,3.34556]
[1776985445054,55.02,78236.16,79.0,-0.0309,3e-05,3.34461]
[1776985451008,55.02,78235.03,79.0,-0.03091,3e-05,3.34587]
[1776985456133,55.01,78227.07,79.0,-0.0311,3e-05,3.36262]
[1776985461168,55.0,78228.53,79.0,-0.03105,3e-05,3.35769]
[1776985462017,55.0,78228.53,79.0,-0.03105,3e-05,3.35769]
[1776985467209,54.99,78230.22,79.0,-0.03098,3e-05,3.35196]
[1776985474031,54.99,78230.42,79.0,-0.03092,3e-05,3.346]
[1776985480301,54.98,78230.65,79.0,-0.0309,3e-05,3.34346]
[1776985485337,54.97,78232.62,79.0,-0.03083,3e-05,3.33747]
[1776985491380,54.96,78231.92,79.0,-0.03083,3e-05,3.33718]
[1776985496416,54.95,78229.74,79.0,-0.03087,3e-05,3.34091]
[1776985501452,54.95,78238.42,79.0,-0.03062,3e-05,3.3194]
[1776985506487,54.94,78248.26,79.0,-0.03035,3e-05,3.29558]
[1776985511522,54.94,78243.48,79.0,-0.03047,3e-05,3.30556]
[1776985516557,54.93,78241.31,79.0,-0.03051,3e-05,3.3095]
[1776985521592,54.93,78241.8,79.0,-0.03049,3e-05,3.30732]
[1776985526629,54.92,78241.49,79.0,-0.03048,3e-05,3.30701]
[1776985527080,54.92,78241.49,79.0,-0.03048,3e-05,3.30701]
[1776985532671,54.92,78250.41,79.0,-0.03021,3e-05,3.28162]
[1776985537706,54.91,78250.22,79.0,-0.0302,3e-05,3.28123]
[1776985542741,54.91,78246.32,79.0,-0.03029,3e-05,3.28934]
[1776985548782,54.9,78245.73,79.0,-0.0303,3e-05,3.28966]
[1776985554826,54.9,78245.76,79.0,-0.03029,3e-05,3.28857]
[1776985559861,54.89,78248.56,79.0,-0.0302,3e-05,3.28132]
[1776985564896,54.89,78247.69,79.0,-0.03022,3e-05,3.28256]
[1776985569931,54.89,78247.18,79.0,-0.03022,3e-05,3.28298]
[1776985574966,54.88,78247.06,79.0,-0.03022,3e-05,3.28249]
[1776985581008,54.88,78248.91,79.0,-0.03016,3e-05,3.27736]
[1776985586043,54.88,78249.58,79.0,-0.03014,3e-05,3.27513]
[1776985591145,54.87,78248.05,79.0,-0.03014,3e-05,3.27424]
[1776985597120,54.87,78248.95,79.0,-0.0301,3e-05,3.27133]
[1776985601864,54.87,78249.47,79.0,-0.03008,3e-05,3.26957]
[1776985608197,54.86,78248.78,79.0,-0.03009,3e-05,3.27015]
[1776985613231,54.86,78249.01,79.0,-0.03008,3e-05,3.2689]
[1776985621289,54.85,78244.52,79.0,-0.03018,3e-05,3.27811]
[1776985626314,54.85,78241.74,79.0,-0.03025,3e-05,3.28388]
[1776985626834,54.85,78241.74,79.0,-0.03025,3e-05,3.28388]
[1776985628338,54.85,78229.55,79.0,-0.03056,3e-05,3.31156]
[1776985633373,54.84,78223.9,79.0,-0.0307,3e-05,3.32365]
[1776985638408,54.84,78224.47,79.0,-0.03067,3e-05,3.3212]
[1776985641430,54.83,78235.06,79.0,-0.03038,3e-05,3.296]
[1776985646465,54.83,78226.07,79.0,-0.03061,3e-05,3.31584]
[1776985651499,54.82,78226.49,79.0,-0.03055,3e-05,3.31006]
[1776985656535,54.82,78226.22,79.0,-0.03055,3e-05,3.30964]
[1776985661570,54.81,78224.86,79.0,-0.03057,3e-05,3.31155]
[1776985666605,54.81,78224.48,79.0,-0.03057,3e-05,3.31138]
[1776985671641,54.8,78223.56,79.0,-0.03058,3e-05,3.31245]
[1776985676675,54.8,78218.01,79.0,-0.03072,3e-05,3.32423]
[1776985677457,54.8,78218.01,79.0,-0.03072,3e-05,3.32423]
[1776985677683,54.8,78218.11,79.0,-0.03071,3e-05,3.32376]
[1776985682718,54.8,78217.61,79.0,-0.03073,3e-05,3.3258]
[1776985687753,54.8,78216.22,79.0,-0.03078,3e-05,3.32988]
[1776985689767,54.8,78226.58,79.0,-0.03051,3e-05,3.30616]
[1776985695809,54.81,78224.34,79.0,-0.03058,3e-05,3.31254]
[1776985700844,54.82,78224.87,79.0,-0.03058,3e-05,3.31225]
[1776985705879,54.82,78222.99,79.0,-0.03064,3e-05,3.31752]
[1776985711121,54.82,78221.65,79.0,-0.03068,3e-05,3.32133]
[1776985711223,54.82,78216.14,79.0,-0.0308,3e-05,3.33057]
[1776985711854,54.82,78216.14,79.0,-0.0308,3e-05,3.33057]
[1776985711921,54.83,78213.91,79.0,-0.03086,3e-05,3.33646]
[1776985712744,54.83,78213.91,79.0,-0.03086,3e-05,3.33646]
[1776985712928,54.83,78216.09,79.0,-0.03081,3e-05,3.33152]
[1776985716690,54.84,78219.87,79.0,-0.03073,3e-05,3.3248]
[1776985716956,54.84,78219.49,79.0,-0.03075,3e-05,3.32639]
[1776985721990,54.84,78219.51,79.0,-0.03076,3e-05,3.32714]
[1776985727026,54.85,78218.17,79.0,-0.0308,3e-05,3.33103]
[1776985732060,54.85,78214.92,79.0,-0.0309,3e-05,3.33934]
[1776985737096,54.86,78214.91,79.0,-0.0309,3e-05,3.34006]
[1776985743137,54.86,78214.98,79.0,-0.03091,3e-05,3.34073]
[1776985746738,54.86,78214.4,79.0,-0.03093,3e-05,3.34251]
[1776985747166,54.86,78214.58,79.0,-0.03093,3e-05,3.34222]
[1776985752201,54.88,78214.18,79.0,-0.03098,3e-05,3.34651]
[1776985757236,54.89,78210.24,79.0,-0.03112,3e-05,3.35899]
[1776985763278,54.91,78209.15,79.0,-0.03119,3e-05,3.36539]
[1776985768313,54.93,78208.2,79.0,-0.03125,3e-05,3.37076]
[1776985773348,54.94,78208.27,79.0,-0.03125,3e-05,3.36994]
[1776985778383,54.96,78205.45,79.0,-0.03136,3e-05,3.37962]
[1776985783418,54.97,78202.29,79.0,-0.03148,3e-05,3.39004]
[1776985789291,54.99,78200.44,79.0,-0.03156,3e-05,3.39732]
[1776985798523,55.01,78193.99,79.0,-0.0318,3e-05,3.4182]
[1776985803789,55.03,78193.59,79.0,-0.03184,3e-05,3.42185]
[1776985809605,55.04,78179.92,79.0,-0.03225,3e-05,3.4573]
[1776985811619,55.04,78163.04,79.0,-0.03272,3e-05,3.49861]
[1776985816654,55.05,78158.06,79.0,-0.03289,3e-05,3.51262]
[1776985821689,55.06,78156.57,79.0,-0.03295,3e-05,3.51814]
[1776985826724,55.07,78155.34,79.0,-0.033,3e-05,3.52297]
[1776985831759,55.08,78151.29,79.0,-0.0331,3e-05,3.53071]
[1776985836794,55.09,78161.8,79.0,-0.03283,3e-05,3.50724]
[1776985841829,55.1,78162.68,79.0,-0.03283,3e-05,3.50711]
[1776985846864,55.11,78158.65,79.0,-0.03297,3e-05,3.51875]
[1776985851899,55.12,78156.04,79.0,-0.03306,3e-05,3.5269]
[1776985856938,55.12,78150.37,79.0,-0.03324,3e-05,3.54236]
[1776985862980,55.13,78150.86,79.0,-0.03325,3e-05,3.54317]
[1776985868016,55.14,78149.72,79.0,-0.0333,3e-05,3.54791]
[1776985873051,55.15,78154.79,79.0,-0.03318,3e-05,3.5373]
[1776985879094,55.16,78156.56,79.0,-0.03315,3e-05,3.5351]
[1776985884129,55.17,78157.85,79.0,-0.03314,3e-05,3.53375]
[1776985889163,55.18,78157.88,79.0,-0.03316,3e-05,3.53543]
[1776985894199,55.19,78157.81,79.0,-0.03314,3e-05,3.53349]
[1776985899234,55.19,78157.95,79.0,-0.03316,3e-05,3.5349]
[1776985905277,55.2,78155.85,79.0,-0.03324,3e-05,3.54198]
[1776985910312,55.21,78163.23,79.0,-0.03305,3e-05,3.52583]
[1776985915347,55.22,78164.34,79.0,-0.03304,3e-05,3.52498]
[1776985920383,55.23,78158.79,79.0,-0.03322,3e-05,3.54013]
[1776985925417,55.24,78158.12,79.0,-0.03326,3e-05,3.54339]
[1776985926887,55.24,78158.02,79.0,-0.03326,3e-05,3.54396]
[1776985936494,55.25,78157.64,79.0,-0.03331,3e-05,3.54809]
[1776985941529,55.26,78158.19,79.0,-0.03331,3e-05,3.54834]
[1776985948578,55.27,78157.09,79.0,-0.03337,3e-05,3.55318]
[1776985953613,55.28,78144.17,79.0,-0.03372,3e-05,3.58212]
[1776985958648,55.28,78138.13,79.0,-0.0339,3e-05,3.59806]
[1776985959654,55.28,78125.09,79.0,-0.03428,3e-05,3.63022]
[1776985963277,55.29,78120.01,79.0,-0.03443,3e-05,3.64303]
[1776985966657,55.29,78117.89,79.0,-0.0345,3e-05,3.64887]
[1776985968377,55.29,78118.33,79.0,-0.03448,3e-05,3.64793]
[1776985973755,55.29,78119.58,79.0,-0.03446,3e-05,3.64593]
[1776985978790,55.3,78120.08,79.0,-0.03446,3e-05,3.64545]
[1776985980966,55.3,78119.79,79.0,-0.03447,3e-05,3.64632]
[1776985984008,55.3,78120.33,79.0,-0.03445,3e-05,3.64544]
[1776985984790,55.3,78120.52,79.0,-0.03445,3e-05,3.64527]
[1776985989868,55.31,78128.4,79.0,-0.03424,3e-05,3.62677]
[1776985994902,55.31,78128.35,79.0,-0.03425,3e-05,3.62777]
[1776985999938,55.31,78130.63,79.0,-0.03419,3e-05,3.62305]
[1776986004973,55.32,78130.11,79.0,-0.03422,3e-05,3.62521]
[1776986010008,55.32,78130.42,79.0,-0.03422,3e-05,3.6253]
[1776986015043,55.33,78130.65,79.0,-0.03419,3e-05,3.62167]
[1776986020078,55.33,78133.02,79.0,-0.03413,3e-05,3.61673]
[1776986025113,55.33,78131.7,79.0,-0.03418,3e-05,3.62084]
[1776986030149,55.34,78124.76,79.0,-0.03439,3e-05,3.63869]
[1776986035183,55.34,78127.62,79.0,-0.03431,3e-05,3.63252]
[1776986040218,55.35,78126.95,79.0,-0.03434,3e-05,3.63492]
[1776986045253,55.35,78127.03,79.0,-0.03435,3e-05,3.63546]
[1776986050289,55.35,78126.7,79.0,-0.03436,3e-05,3.63701]
[1776986055324,55.36,78126.62,79.0,-0.03438,3e-05,3.63792]
[1776986060359,55.36,78130.84,79.0,-0.03426,3e-05,3.62835]
[1776986065394,55.36,78121.43,79.0,-0.03454,3e-05,3.65219]
[1776986070429,55.37,78122.15,79.0,-0.03453,3e-05,3.65101]
[1776986075568,55.37,78122.04,79.0,-0.0345,3e-05,3.64783]
[1776986081507,55.37,78123.44,79.0,-0.03447,3e-05,3.64526]
[1776986086542,55.37,78123.17,79.0,-0.03449,3e-05,3.64656]
[1776986091577,55.38,78123.19,79.0,-0.03449,3e-05,3.64714]
[1776986096612,55.38,78121.15,79.0,-0.03456,3e-05,3.65277]
[1776986101647,55.38,78120.85,79.0,-0.03458,3e-05,3.65407]
[1776986103047,55.38,78112.07,79.0,-0.03483,3e-05,3.67586]
[1776986108696,55.39,78103.48,79.0,-0.03508,3e-05,3.69742]
[1776986110787,55.39,78103.98,79.0,-0.03507,3e-05,3.69622]
[1776986111369,55.39,78103.98,79.0,-0.03507,3e-05,3.69622]
[1776986113731,55.39,78114.97,79.0,-0.03475,3e-05,3.66922]
[1776986118766,55.39,78117.43,79.0,-0.03469,3e-05,3.66365]
[1776986121735,55.39,78117.53,79.0,-0.03469,3e-05,3.66361]
[1776986126823,55.39,78122.98,79.0,-0.03454,3e-05,3.65086]
[1776986131860,55.4,78110.97,79.0,-0.03486,3e-05,3.67711]
[1776986135888,55.4,78100.47,79.0,-0.03517,3e-05,3.7034]
[1776986140923,55.4,78100.02,79.0,-0.03518,3e-05,3.7047]
[1776986145958,55.4,78111.3,79.0,-0.03486,3e-05,3.67698]
[1776986150995,55.4,78111.17,79.0,-0.03486,3e-05,3.67775]
[1776986156029,55.4,78107.64,79.0,-0.03497,3e-05,3.68692]
[1776986161065,55.4,78106.33,79.0,-0.03501,3e-05,3.69049]
[1776986165722,55.41,78106.55,79.0,-0.03501,3e-05,3.69015]
[1776986166283,55.41,78106.88,79.0,-0.035,3e-05,3.68947]
[1776986166380,55.41,78095.0,79.0,-0.03535,3e-05,3.71901]
[1776986172142,55.41,78094.2,79.0,-0.03537,3e-05,3.72101]
[1776986177180,55.41,78093.73,79.0,-0.03539,3e-05,3.72228]
[1776986182216,55.41,78089.63,79.0,-0.03551,3e-05,3.73259]
[1776986187251,55.41,78092.04,79.0,-0.03544,3e-05,3.72662]
[1776986192286,55.41,78090.82,79.0,-0.03544,3e-05,3.72576]
[1776986197321,55.41,78090.8,79.0,-0.03544,3e-05,3.7259]
[1776986200573,55.41,78090.29,79.0,-0.03546,3e-05,3.72721]
[1776986206383,55.41,78085.84,79.0,-0.03559,3e-05,3.73841]
[1776986212426,55.41,78082.61,79.0,-0.03569,3e-05,3.74647]
[1776986217460,55.41,78074.75,79.0,-0.03592,3e-05,3.76603]
[1776986223503,55.41,78074.5,79.0,-0.03592,3e-05,3.76641]
[1776986227281,55.41,78065.28,79.0,-0.0362,3e-05,3.78953]
[1776986232308,55.4,78063.49,79.0,-0.03625,3e-05,3.79368]
[1776986237812,55.4,78061.53,79.0,-0.0363,3e-05,3.79818]
[1776986247672,55.4,78078.47,79.0,-0.03579,3e-05,3.7547]
[1776986251700,55.4,78087.2,79.0,-0.03549,3e-05,3.72883]
[1776986258749,55.4,78089.6,79.0,-0.03542,3e-05,3.72297]
[1776986263784,55.4,78099.89,79.0,-0.03512,3e-05,3.69747]
[1776986268819,55.4,78101.82,79.0,-0.03507,3e-05,3.69299]
[1776986273854,55.4,78100.93,79.0,-0.0351,3e-05,3.69553]
[1776986278890,55.4,78100.38,79.0,-0.03512,3e-05,3.69721]
[1776986283924,55.41,78095.79,79.0,-0.03525,3e-05,3.7089]
[1776986285938,55.41,78075.77,79.0,-0.03585,3e-05,3.75902]
[1776986290973,55.4,78073.31,79.0,-0.03592,3e-05,3.76497]
[1776986296008,55.4,78073.39,79.0,-0.03591,3e-05,3.76452]
[1776986301043,55.4,78077.23,79.0,-0.0358,3e-05,3.75465]
[1776986306078,55.4,78077.14,79.0,-0.0358,3e-05,3.75473]
[1776986311113,55.4,78078.29,79.0,-0.03573,3e-05,3.74771]
[1776986316148,55.4,78077.18,79.0,-0.03576,3e-05,3.75039]
[1776986321186,55.4,78077.39,79.0,-0.03575,3e-05,3.74975]
[1776986326221,55.4,78076.72,79.0,-0.03577,3e-05,3.75133]
[1776986331256,55.4,78076.93,79.0,-0.03576,3e-05,3.75069]
[1776986339312,55.4,78076.92,79.0,-0.03576,3e-05,3.75054]
[1776986344346,55.4,78078.93,79.0,-0.0357,3e-05,3.7454]
[1776986349382,55.4,78076.85,79.0,-0.03576,3e-05,3.75053]
[1776986354417,55.4,78080.46,79.0,-0.03565,3e-05,3.74137]
[1776986359453,55.4,78087.08,79.0,-0.03545,3e-05,3.72479]
[1776986364527,55.4,78091.19,79.0,-0.03533,3e-05,3.71464]
[1776986372583,55.4,78091.15,79.0,-0.0353,3e-05,3.71096]
[1776986377620,55.4,78091.28,79.0,-0.0353,3e-05,3.71073]
[1776986382655,55.4,78091.27,79.0,-0.0353,3e-05,3.71082]
[1776986387730,55.4,78091.34,79.0,-0.0353,3e-05,3.71067]
[1776986387819,55.4,78106.21,79.0,-0.03486,3e-05,3.67375]
[1776986393735,55.4,78112.1,79.0,-0.0347,3e-05,3.65976]
[1776986398770,55.4,78108.89,79.0,-0.0348,3e-05,3.66817]
[1776986403805,55.41,78095.84,79.0,-0.03518,3e-05,3.70093]
[1776986408840,55.41,78094.94,79.0,-0.03521,3e-05,3.70338]
[1776986413875,55.41,78093.54,79.0,-0.03526,3e-05,3.70709]
[1776986416771,55.41,78093.42,79.0,-0.03526,3e-05,3.70743]
[1776986416826,55.41,78093.42,79.0,-0.03526,3e-05,3.70743]
[1776986416900,55.41,78106.18,79.0,-0.03489,3e-05,3.6758]
[1776986417904,55.41,78121.66,79.0,-0.03444,3e-05,3.63767]
[1776986422941,55.41,78121.52,79.0,-0.03445,3e-05,3.63875]
[1776986427977,55.42,78115.41,79.0,-0.03464,3e-05,3.65455]
[1776986433013,55.42,78117.61,79.0,-0.03455,3e-05,3.64584]
[1776986438054,55.42,78121.52,79.0,-0.03444,3e-05,3.63698]
[1776986443089,55.43,78125.49,79.0,-0.03434,3e-05,3.62802]
[1776986444234,55.43,78125.49,79.0,-0.03434,3e-05,3.62802]
[1776986446742,55.43,78135.59,79.0,-0.03405,3e-05,3.60363]
[1776986455173,55.44,78135.92,79.0,-0.03407,3e-05,3.60512]
[1776986460210,55.44,78131.59,79.0,-0.0342,3e-05,3.6167]
[1776986465245,55.45,78132.57,79.0,-0.03419,3e-05,3.6152]
[1776986470279,55.45,78140.88,79.0,-0.03396,3e-05,3.5959]
[1776986475315,55.46,78141.18,79.0,-0.03396,3e-05,3.59624]
[1776986480351,55.46,78142.07,79.0,-0.03395,3e-05,3.59514]
[1776986485385,55.47,78145.28,79.0,-0.03387,3e-05,3.5884]
[1776986490421,55.47,78149.05,79.0,-0.03378,3e-05,3.58038]
[1776986495456,55.48,78149.45,79.0,-0.03374,3e-05,3.57666]
[1776986498477,55.48,78136.43,79.0,-0.03412,3e-05,3.60904]
[1776986503512,55.48,78129.81,79.0,-0.03432,3e-05,3.62604]
[1776986508547,55.49,78130.47,79.0,-0.03431,3e-05,3.62524]
[1776986513582,55.49,78130.99,79.0,-0.03431,3e-05,3.62479]
[1776986518617,55.5,78130.32,79.0,-0.03434,3e-05,3.62725]
[1776986523652,55.5,78129.13,79.0,-0.03438,3e-05,3.63099]
[1776986528687,55.5,78130.69,79.0,-0.03434,3e-05,3.62798]
[1776986534730,55.51,78129.3,79.0,-0.0344,3e-05,3.63233]
[1776986541780,55.51,78129.32,79.0,-0.03441,3e-05,3.63331]
[1776986546813,55.52,78129.41,79.0,-0.03441,3e-05,3.63381]
[1776986551912,55.52,78126.75,79.0,-0.03446,3e-05,3.63705]
[1776986556947,55.52,78137.48,79.0,-0.03416,3e-05,3.61154]
[1776986561982,55.53,78137.47,79.0,-0.03417,3e-05,3.61246]
[1776986567018,55.53,78138.78,79.0,-0.03415,3e-05,3.61017]
[1776986572053,55.54,78142.44,79.0,-0.03405,3e-05,3.60221]
[1776986578096,55.54,78145.12,79.0,-0.03399,3e-05,3.59694]
[1776986583131,55.55,78147.92,79.0,-0.03392,3e-05,3.59125]
[1776986588166,55.55,78147.74,79.0,-0.03394,3e-05,3.59284]
[1776986593201,55.56,78155.08,79.0,-0.03375,3e-05,3.5762]
[1776986598236,55.56,78154.39,79.0,-0.03378,3e-05,3.57916]
[1776986603271,55.57,78156.68,79.0,-0.03373,3e-05,3.57516]
[1776986608305,55.58,78160.01,79.0,-0.03365,3e-05,3.56841]
[1776986612334,55.58,78171.35,79.0,-0.03331,3e-05,3.53829]
[1776986619903,55.59,78171.68,79.0,-0.03332,3e-05,3.53875]
[1776986623410,55.6,78160.56,79.0,-0.03366,3e-05,3.56769]
[1776986628446,55.61,78157.74,79.0,-0.03375,3e-05,3.57575]
[1776986633481,55.61,78158.09,79.0,-0.03376,3e-05,3.57617]
[1776986638520,55.62,78157.25,79.0,-0.03379,3e-05,3.57947]
[1776986643554,55.62,78156.2,79.0,-0.03384,3e-05,3.58328]
[1776986648590,55.63,78158.35,79.0,-0.03379,3e-05,3.57933]
[1776986653624,55.64,78158.43,79.0,-0.0338,3e-05,3.58044]
[1776986658660,55.64,78158.44,79.0,-0.03382,3e-05,3.58172]
[1776986666716,55.65,78158.3,79.0,-0.03385,3e-05,3.58414]
[1776986671751,55.66,78158.56,79.0,-0.03382,3e-05,3.5809]
[1776986674926,55.66,78158.32,79.0,-0.03383,3e-05,3.58201]
[1776986680814,55.67,78158.72,79.0,-0.03384,3e-05,3.58229]
[1776986686857,55.67,78157.66,79.0,-0.03388,3e-05,3.58582]
[1776986692093,55.67,78157.9,79.0,-0.03388,3e-05,3.58588]
[1776986697934,55.68,78158.74,79.0,-0.03387,3e-05,3.58498]
[1776986702969,55.68,78160.24,79.0,-0.03383,3e-05,3.58218]
[1776986709011,55.69,78159.42,79.0,-0.03387,3e-05,3.58516]
[1776986714047,55.69,78159.63,79.0,-0.03387,3e-05,3.58544]
[1776986718702,55.69,78153.04,79.0,-0.03407,3e-05,3.602]
[1776986724117,55.7,78156.61,79.0,-0.03398,3e-05,3.59464]
[1776986729151,55.71,78156.6,79.0,-0.03399,3e-05,3.59587]
[1776986734187,55.71,78156.17,79.0,-0.03398,3e-05,3.59419]
[1776986739222,55.72,78151.4,79.0,-0.03413,3e-05,3.60692]
[1776986744256,55.72,78151.95,79.0,-0.03413,3e-05,3.60668]
[1776986744409,55.72,78151.95,79.0,-0.03413,3e-05,3.60668]
[1776986744682,55.72,78151.95,79.0,-0.03413,3e-05,3.60668]
[1776986745264,55.72,78151.78,79.0,-0.03414,3e-05,3.60732]
[1776986750299,55.72,78152.08,79.0,-0.03412,3e-05,3.60562]
[1776986753425,55.72,78151.78,79.0,-0.03412,3e-05,3.60597]
[1776986758482,55.71,78151.81,79.0,-0.03411,3e-05,3.60475]
[1776986764397,55.71,78155.26,79.0,-0.034,3e-05,3.59527]
[1776986769432,55.7,78150.58,79.0,-0.03412,3e-05,3.60558]
[1776986771446,55.7,78137.79,79.0,-0.03448,3e-05,3.63636]
[1776986777487,55.69,78135.07,79.0,-0.03454,3e-05,3.64153]
[1776986782523,55.69,78134.99,79.0,-0.03453,3e-05,3.64046]
[1776986787557,55.68,78134.45,79.0,-0.03453,3e-05,3.64053]
[1776986792593,55.67,78134.22,79.0,-0.03449,3e-05,3.63589]
[1776986797628,55.67,78130.98,79.0,-0.03457,3e-05,3.6426]
[1776986802663,55.66,78130.36,79.0,-0.03457,3e-05,3.64285]
[1776986813739,55.65,78131.53,79.0,-0.0345,3e-05,3.63723]
[1776986819424,55.65,78131.35,79.0,-0.0345,3e-05,3.6367]
[1776986819427,55.64,78131.22,79.0,-0.0345,3e-05,3.63677]
[1776986825006,55.63,78127.87,79.0,-0.03456,3e-05,3.64156]
[1776986830859,55.6,78127.99,79.0,-0.03449,3e-05,3.63573]
[1776986835894,55.58,78131.69,79.0,-0.03434,3e-05,3.62279]
[1776986840929,55.57,78133.49,79.0,-0.03424,3e-05,3.6146]
[1776986841808,55.57,78133.49,79.0,-0.03424,3e-05,3.6146]
[1776986841935,55.56,78133.5,79.0,-0.03423,3e-05,3.61383]
[1776986844698,55.56,78133.6,79.0,-0.03423,3e-05,3.61338]
[1776986844957,55.56,78133.71,79.0,-0.03422,3e-05,3.61269]
[1776986847625,55.55,78133.97,79.0,-0.0342,3e-05,3.61056]
[1776986847632,55.55,78133.97,79.0,-0.0342,3e-05,3.61056]
[1776986847731,55.55,78133.97,79.0,-0.0342,3e-05,3.61056]
[1776986848666,55.55,78133.98,79.0,-0.03419,3e-05,3.6098]
[1776986849087,55.55,78133.98,79.0,-0.03419,3e-05,3.6098]
[1776986849687,55.55,78134.47,79.0,-0.03416,3e-05,3.60786]
[1776986853816,55.53,78136.76,79.0,-0.03403,3e-05,3.59543]
[1776986854020,55.53,78136.73,79.0,-0.03402,3e-05,3.59479]
[1776986858211,55.53,78139.06,79.0,-0.03395,3e-05,3.58861]
[1776986858313,55.53,78139.42,79.0,-0.03394,3e-05,3.58758]
[1776986860518,55.52,78140.67,79.0,-0.03389,3e-05,3.58384]
[1776986861326,55.52,78140.55,79.0,-0.03389,3e-05,3.58344]
[1776986862170,55.52,78142.62,79.0,-0.03382,3e-05,3.57772]
[1776986862232,55.51,78144.22,79.0,-0.03377,3e-05,3.57315]
[1776986869125,55.51,78147.18,79.0,-0.03368,3e-05,3.56512]
[1776986873482,55.51,78149.01,79.0,-0.03362,3e-05,3.56033]
[1776986874160,55.51,78151.92,79.0,-0.03354,3e-05,3.55308]
[1776986875716,55.5,78154.29,79.0,-0.03346,3e-05,3.54671]
[1776986876367,55.5,78154.29,79.0,-0.03346,3e-05,3.54671]
[1776986878284,55.5,78161.05,79.0,-0.03326,3e-05,3.52972]
[1776986878375,55.5,78165.15,79.0,-0.03314,3e-05,3.51927]
[1776986879816,55.5,78165.74,79.0,-0.03312,3e-05,3.51781]
[1776986880202,55.5,78166.43,79.0,-0.0331,3e-05,3.51612]
[1776986882028,55.49,78166.75,79.0,-0.03309,3e-05,3.51477]
[1776986887096,55.48,78172.65,79.0,-0.03289,3e-05,3.49784]
[1776986887889,55.48,78173.44,79.0,-0.03286,3e-05,3.49539]
[1776986893293,55.46,78173.98,79.0,-0.03281,3e-05,3.4908]
[1776986896673,55.45,78173.49,79.0,-0.03281,3e-05,3.49032]
[1776986897503,55.45,78173.49,79.0,-0.03281,3e-05,3.49032]
[1776986903363,55.44,78173.41,79.0,-0.03277,3e-05,3.48719]
[1776986909405,55.42,78173.84,79.0,-0.03272,3e-05,3.48289]
[1776986911280,55.42,78173.9,79.0,-0.03271,3e-05,3.48221]
[1776986911419,55.42,78172.54,79.0,-0.03271,3e-05,3.48104]
[1776986913900,55.42,78167.84,79.0,-0.03284,3e-05,3.49225]
[1776986914440,55.42,78167.59,79.0,-0.03285,3e-05,3.49283]
[1776986914763,55.42,78167.59,79.0,-0.03285,3e-05,3.49283]
[1776986915447,55.41,78167.41,79.0,-0.03285,3e-05,3.49269]
[1776986920482,55.41,78157.78,79.0,-0.03311,3e-05,3.51557]
[1776986925523,55.41,78155.72,79.0,-0.03317,3e-05,3.52016]
[1776986930558,55.41,78156.45,79.0,-0.03314,3e-05,3.51803]
[1776986936605,55.41,78156.53,79.0,-0.03313,3e-05,3.51739]
[1776986941634,55.41,78155.44,79.0,-0.03316,3e-05,3.51967]
[1776986946670,55.4,78159.68,79.0,-0.03304,3e-05,3.50921]
[1776986951705,55.4,78158.72,79.0,-0.03306,3e-05,3.51127]
[1776986956740,55.4,78161.22,79.0,-0.03299,3e-05,3.50506]
[1776986961775,55.4,78168.06,79.0,-0.0328,3e-05,3.48856]
[1776986964639,55.4,78171.49,79.0,-0.0327,3e-05,3.48035]
[1776986964796,55.4,78171.5,79.0,-0.0327,3e-05,3.48032]
[1776986967700,55.4,78171.03,79.0,-0.0327,3e-05,3.48037]
[1776986972853,55.38,78171.46,79.0,-0.03262,3e-05,3.47228]
[1776986977888,55.37,78164.29,79.0,-0.03279,3e-05,3.4867]
[1776986982923,55.35,78157.55,79.0,-0.03295,3e-05,3.50007]
[1776986983790,55.35,78157.55,79.0,-0.03295,3e-05,3.50007]
[1776986983931,55.35,78156.76,79.0,-0.03296,3e-05,3.5014]
[1776986989127,55.35,78158.1,79.0,-0.03292,3e-05,3.49805]
[1776986989177,55.35,78157.92,79.0,-0.03293,3e-05,3.49846]
[1776986995008,55.34,78159.51,79.0,-0.03285,3e-05,3.49129]
[1776987000045,55.32,78162.94,79.0,-0.03272,3e-05,3.48036]
[1776987006534,55.31,78170.08,79.0,-0.0325,3e-05,3.46128]
[1776987006947,55.31,78170.13,79.0,-0.03249,3e-05,3.46016]
[1776987014141,55.29,78172.99,79.0,-0.03236,3e-05,3.44948]
[1776987019177,55.28,78172.68,79.0,-0.03234,3e-05,3.4478]
[1776987022402,55.27,78172.66,79.0,-0.03233,3e-05,3.44689]
[1776987022552,55.27,78172.66,79.0,-0.03233,3e-05,3.44689]
[1776987022565,55.27,78172.66,79.0,-0.03233,3e-05,3.44689]
[1776987023086,55.27,78173.27,79.0,-0.03231,3e-05,3.44496]
[1776987025574,55.27,78185.18,79.0,-0.03197,3e-05,3.41583]
[1776987032575,55.25,78194.85,79.0,-0.03165,3e-05,3.3864]
[1776987035593,55.25,78200.41,79.0,-0.03148,3e-05,3.37228]
[1776987041331,55.24,78202.09,79.0,-0.03141,3e-05,3.36603]
[1776987046366,55.23,78196.96,79.0,-0.03153,3e-05,3.37644]
[1776987051401,55.22,78196.41,79.0,-0.03153,3e-05,3.37609]
[1776987056436,55.21,78196.29,79.0,-0.03151,3e-05,3.37478]
[1776987061637,55.21,78196.48,79.0,-0.03149,3e-05,3.3731]
[1776987069418,55.19,78200.54,79.0,-0.03136,3e-05,3.36119]
[1776987077583,55.18,78195.05,79.0,-0.03148,3e-05,3.37143]
[1776987082618,55.18,78193.3,79.0,-0.03151,3e-05,3.37401]
[1776987086646,55.17,78180.11,79.0,-0.03185,3e-05,3.40379]
[1776987089096,55.17,78180.51,79.0,-0.03183,3e-05,3.40215]
[1776987094544,55.16,78180.5,79.0,-0.03178,3e-05,3.39659]
[1776987098255,55.15,78180.7,79.0,-0.03176,3e-05,3.39474]
[1776987098273,55.15,78180.7,79.0,-0.03176,3e-05,3.39474]
[1776987098338,55.15,78180.7,79.0,-0.03176,3e-05,3.39474]
[1776987100308,55.15,78180.7,79.0,-0.03175,3e-05,3.39406]
[1776987101584,55.15,78180.63,79.0,-0.03175,3e-05,3.39388]
[1776987101647,55.15,78180.63,79.0,-0.03175,3e-05,3.39388]
[1776987105122,55.14,78180.72,79.0,-0.03173,3e-05,3.3923]
[1776987105204,55.14,78180.08,79.0,-0.03174,3e-05,3.39347]
[1776987109765,55.14,78180.02,79.0,-0.03175,3e-05,3.39399]
[1776987109809,55.14,78180.39,79.0,-0.03175,3e-05,3.39368]
[1776987114843,55.13,78181.12,79.0,-0.03171,3e-05,3.39023]
[1776987115787,55.13,78181.12,79.0,-0.03171,3e-05,3.39023]
[1776987120885,55.12,78189.63,79.0,-0.03145,3e-05,3.36822]
[1776987125919,55.12,78191.67,79.0,-0.03138,3e-05,3.36196]
[1776987131180,55.11,78191.04,79.0,-0.03138,3e-05,3.36225]
[1776987131251,55.11,78191.04,79.0,-0.03138,3e-05,3.36225]
[1776987132352,55.11,78190.4,79.0,-0.0314,3e-05,3.36346]
[1776987133224,55.11,78186.39,79.0,-0.0315,3e-05,3.37256]
[1776987140019,55.1,78185.27,79.0,-0.03151,3e-05,3.37266]
[1776987145764,55.09,78184.91,79.0,-0.0315,3e-05,3.37256]
[1776987145776,55.09,78184.91,79.0,-0.0315,3e-05,3.37256]
[1776987145785,55.09,78184.91,79.0,-0.0315,3e-05,3.37256]
[1776987145878,55.09,78184.91,79.0,-0.0315,3e-05,3.37256]
[1776987146088,55.09,78184.83,79.0,-0.0315,3e-05,3.37212]
[1776987147826,55.09,78185.09,79.0,-0.03149,3e-05,3.37089]
[1776987148317,55.09,78185.09,79.0,-0.03149,3e-05,3.37089]
[1776987148557,55.09,78185.09,79.0,-0.03149,3e-05,3.37089]
[1776987154117,55.08,78185.03,79.0,-0.03143,3e-05,3.36508]
[1776987156747,55.07,78184.15,79.0,-0.03145,3e-05,3.36685]
[1776987157138,55.07,78183.23,79.0,-0.03147,3e-05,3.3684]
[1776987161558,55.07,78180.88,79.0,-0.03154,3e-05,3.37461]
[1776987161659,55.08,78180.21,79.0,-0.03156,3e-05,3.3764]
[1776987167207,55.07,78181.3,79.0,-0.03151,3e-05,3.37195]
[1776987172205,55.06,78181.89,79.0,-0.03149,3e-05,3.36993]
[1776987179292,55.05,78180.96,79.0,-0.03148,3e-05,3.36901]
[1776987185336,55.04,78180.4,79.0,-0.03147,3e-05,3.36846]
[1776987190371,55.03,78180.51,79.0,-0.03145,3e-05,3.36667]
[1776987193392,55.03,78167.59,79.0,-0.03179,3e-05,3.39618]
[1776987195481,55.03,78163.01,79.0,-0.03191,3e-05,3.40666]
[1776987195555,55.02,78162.76,79.0,-0.03191,3e-05,3.40688]
[1776987197343,55.02,78162.84,79.0,-0.03191,3e-05,3.40685]
[1776987197420,55.03,78160.42,79.0,-0.03198,3e-05,3.41275]
[1776987200773,55.02,78157.15,79.0,-0.03206,3e-05,3.41974]
[1776987200979,55.02,78157.15,79.0,-0.03206,3e-05,3.41974]
[1776987202780,55.02,78157.81,79.0,-0.03204,3e-05,3.41738]
[1776987202810,55.02,78156.56,79.0,-0.03207,3e-05,3.41996]
[1776987208497,55.02,78157.34,79.0,-0.03205,3e-05,3.41842]
[1776987213532,55.02,78159.63,79.0,-0.03196,3e-05,3.40985]
[1776987218567,55.02,78158.6,79.0,-0.032,3e-05,3.41303]
[1776987223602,55.03,78157.45,79.0,-0.03203,3e-05,3.41632]
[1776987223706,55.03,78157.82,79.0,-0.03202,3e-05,3.41558]
[1776987224550,55.03,78157.82,79.0,-0.03202,3e-05,3.41558]
[1776987224609,55.03,78157.91,79.0,-0.03202,3e-05,3.41496]
[1776987229644,55.03,78161.36,79.0,-0.03193,3e-05,3.40747]
[1776987231888,55.03,78161.54,79.0,-0.03193,3e-05,3.40719]
[1776987231990,55.03,78161.54,79.0,-0.03193,3e-05,3.40748]
[1776987237700,55.02,78161.53,79.0,-0.03191,3e-05,3.40553]
[1776987242735,55.01,78165.69,79.0,-0.03177,3e-05,3.39374]
[1776987242911,55.01,78165.69,79.0,-0.03177,3e-05,3.39374]
[1776987248777,55.0,78176.47,79.0,-0.03146,3e-05,3.36616]
[1776987253812,54.99,78178.85,79.0,-0.03137,3e-05,3.35898]
[1776987255470,54.99,78179.17,79.0,-0.03136,3e-05,3.35792]
[1776987260860,54.98,78177.96,79.0,-0.03137,3e-05,3.35887]
[1776987265896,54.98,78178.15,79.0,-0.03135,3e-05,3.35685]
[1776987266347,54.98,78178.15,79.0,-0.03135,3e-05,3.35685]
[1776987271939,54.97,78178.88,79.0,-0.03127,3e-05,3.34918]
[1776987276973,54.96,78180.53,79.0,-0.03121,3e-05,3.34381]
[1776987282008,54.95,78188.12,79.0,-0.03099,3e-05,3.32467]
[1776987287043,54.95,78189.3,79.0,-0.03095,3e-05,3.32063]
[1776987292079,54.94,78189.64,79.0,-0.03092,3e-05,3.3186]
[1776987297116,54.93,78189.89,79.0,-0.0309,3e-05,3.31681]
[1776987302152,54.93,78189.94,79.0,-0.03089,3e-05,3.31551]
[1776987307187,54.92,78190.69,79.0,-0.03085,3e-05,3.31261]
[1776987312745,54.92,78196.9,79.0,-0.03068,3e-05,3.29731]
[1776987318264,54.91,78197.84,79.0,-0.03064,3e-05,3.29377]
[1776987322563,54.91,78197.85,79.0,-0.03063,3e-05,3.29317]
[1776987322628,54.91,78197.85,79.0,-0.03063,3e-05,3.29317]
[1776987328334,54.9,78198.33,79.0,-0.03061,3e-05,3.29073]
[1776987333221,54.9,78199.77,79.0,-0.03053,3e-05,3.28291]
[1776987334028,54.9,78199.93,79.0,-0.03052,3e-05,3.28236]
[1776987336113,54.9,78200.01,79.0,-0.03051,3e-05,3.28183]
[1776987341424,54.89,78202.04,79.0,-0.03045,3e-05,3.27609]
[1776987346460,54.89,78207.31,79.0,-0.0303,3e-05,3.26313]
[1776987349675,54.89,78211.98,79.0,-0.03018,3e-05,3.25212]
[1776987356531,54.88,78214.71,79.0,-0.03009,3e-05,3.24493]
[1776987361564,54.88,78212.87,79.0,-0.03014,3e-05,3.24863]
[1776987366600,54.88,78212.75,79.0,-0.03013,3e-05,3.24834]
[1776987371636,54.87,78214.67,79.0,-0.03008,3e-05,3.2435]
[1776987377677,54.87,78214.76,79.0,-0.03007,3e-05,3.24254]
[1776987382712,54.87,78214.26,79.0,-0.03007,3e-05,3.24314]
[1776987389761,54.86,78214.42,79.0,-0.03006,3e-05,3.24199]
[1776987392782,54.86,78201.13,79.0,-0.03037,3e-05,3.26847]
[1776987397817,54.86,78197.35,79.0,-0.03046,3e-05,3.27636]
[1776987403859,54.85,78204.49,79.0,-0.03027,3e-05,3.25901]
[1776987408894,54.85,78197.35,79.0,-0.03045,3e-05,3.27475]
[1776987413929,54.85,78197.51,79.0,-0.03043,3e-05,3.27355]
[1776987418964,54.84,78196.27,79.0,-0.03046,3e-05,3.2756]
[1776987423999,54.84,78193.67,79.0,-0.03051,3e-05,3.28078]
[1776987429033,54.83,78190.24,79.0,-0.0306,3e-05,3.28787]
[1776987435076,54.83,78190.65,79.0,-0.03057,3e-05,3.28584]
[1776987440111,54.82,78195.89,79.0,-0.03042,3e-05,3.27283]
[1776987445146,54.82,78194.47,79.0,-0.03045,3e-05,3.27521]
[1776987450181,54.82,78192.91,79.0,-0.03048,3e-05,3.27804]
[1776987455216,54.81,78193.42,79.0,-0.03043,3e-05,3.27235]
[1776987461257,54.81,78193.89,79.0,-0.03041,3e-05,3.27038]
[1776987466293,54.81,78209.68,79.0,-0.02998,3e-05,3.23335]
[1776987471682,54.8,78216.11,79.0,-0.02981,3e-05,3.21839]
[1776987477370,54.8,78219.65,79.0,-0.02972,3e-05,3.20993]
[1776987483413,54.8,78219.33,79.0,-0.02972,3e-05,3.2104]
[1776987488448,54.8,78213.94,79.0,-0.02986,3e-05,3.22247]
[1776987493483,54.8,78214.27,79.0,-0.02985,3e-05,3.22136]
[1776987498517,54.8,78214.52,79.0,-0.02984,3e-05,3.22043]
[1776987505463,54.79,78214.57,79.0,-0.02983,3e-05,3.22002]
[1776987505464,54.79,78214.57,79.0,-0.02983,3e-05,3.22002]
[1776987505464,54.79,78214.57,79.0,-0.02983,3e-05,3.22002]
[1776987505552,54.79,78214.57,79.0,-0.02983,3e-05,3.22002]
[1776987506621,54.79,78214.57,79.0,-0.02983,3e-05,3.2198]
[1776987506875,54.79,78214.57,79.0,-0.02983,3e-05,3.2198]
[1776987512960,54.79,78221.2,79.0,-0.02962,3e-05,3.20054]
[1776987513466,54.79,78221.47,79.0,-0.02961,3e-05,3.19988]
[1776987513719,54.79,78221.47,79.0,-0.02961,3e-05,3.19988]
[1776987523106,54.79,78221.05,79.0,-0.02962,3e-05,3.20041]
[1776987526362,54.79,78222.35,79.0,-0.02959,3e-05,3.19726]
[1776987532757,54.79,78228.1,79.0,-0.02943,3e-05,3.18395]
[1776987534567,54.79,78228.17,79.0,-0.02943,3e-05,3.18376]
[1776987537819,54.79,78227.89,79.0,-0.02944,3e-05,3.18433]
[1776987543835,54.79,78229.85,79.0,-0.02939,3e-05,3.17975]
[1776987548870,54.79,78229.71,79.0,-0.02939,3e-05,3.18001]
[1776987553905,54.79,78229.51,79.0,-0.02939,3e-05,3.18041]
[1776987555371,54.79,78230.91,79.0,-0.02936,3e-05,3.17722]
[1776987560954,54.79,78244.22,79.0,-0.02902,3e-05,3.14731]
[1776987568007,54.79,78243.58,79.0,-0.02904,3e-05,3.14912]
[1776987573038,54.79,78244.48,79.0,-0.02899,3e-05,3.14375]
[1776987578073,54.79,78244.42,79.0,-0.02899,3e-05,3.14426]
[1776987583108,54.79,78242.22,79.0,-0.02906,3e-05,3.14959]
[1776987585474,54.79,78239.08,79.0,-0.02914,3e-05,3.15675]
[1776987591164,54.8,78238.83,79.0,-0.02915,3e-05,3.15772]
[1776987596199,54.8,78238.99,79.0,-0.02915,3e-05,3.15765]
[1776987601234,54.8,78238.98,79.0,-0.02915,3e-05,3.15797]
[1776987607275,54.8,78239.68,79.0,-0.02914,3e-05,3.15679]
[1776987612312,54.8,78240.52,79.0,-0.02912,3e-05,3.1552]
[1776987617348,54.8,78240.9,79.0,-0.02911,3e-05,3.15465]
[1776987622690,54.8,78241.62,79.0,-0.0291,3e-05,3.15322]
[1776987623210,54.8,78241.62,79.0,-0.0291,3e-05,3.15322]
[1776987628425,54.81,78244.14,79.0,-0.02904,3e-05,3.14806]
[1776987633460,54.81,78244.7,79.0,-0.029,3e-05,3.14348]
[1776987635059,54.81,78244.7,79.0,-0.029,3e-05,3.14348]
[1776987640509,54.81,78247.28,79.0,-0.02894,3e-05,3.1382]
[1776987646554,54.81,78256.18,79.0,-0.02872,3e-05,3.11889]
[1776987651589,54.82,78257.31,79.0,-0.0287,3e-05,3.11693]
[1776987656628,54.82,78259.49,79.0,-0.02865,3e-05,3.11262]
[1776987661666,54.82,78266.43,79.0,-0.02848,3e-05,3.09782]
[1776987663872,54.82,78266.21,79.0,-0.02849,3e-05,3.09846]
[1776987664026,54.82,78266.21,79.0,-0.02849,3e-05,3.09846]
[1776987665135,54.82,78267.22,79.0,-0.02846,2e-05,3.09635]
[1776987670732,54.83,78282.43,79.0,-0.0281,2e-05,3.06393]
[1776987675764,54.84,78281.49,79.0,-0.02813,2e-05,3.06699]
[1776987680708,54.84,78282.97,79.0,-0.02811,2e-05,3.06451]
[1776987685834,54.85,78284.9,79.0,-0.02807,2e-05,3.06143]
[1776987690873,54.85,78275.18,79.0,-0.02832,2e-05,3.08377]
[1776987695283,54.85,78274.2,79.0,-0.02832,2e-05,3.0828]
[1776987700943,54.86,78275.95,79.0,-0.02829,2e-05,3.08011]
[1776987706688,54.86,78275.55,79.0,-0.02831,2e-05,3.08169]
[1776987711097,54.87,78275.52,79.0,-0.02832,2e-05,3.08262]
[1776987712196,54.87,78275.62,79.0,-0.02832,2e-05,3.08257]
[1776987718062,54.87,78275.36,79.0,-0.02834,2e-05,3.08436]
[1776987723096,54.88,78275.85,79.0,-0.02833,2e-05,3.08414]
[1776987728132,54.88,78275.99,79.0,-0.02834,2e-05,3.08469]
[1776987733167,54.89,78274.85,79.0,-0.02838,2e-05,3.08807]
[1776987738202,54.89,78281.8,79.0,-0.02821,2e-05,3.07354]
[1776987743185,54.89,78284.42,79.0,-0.02816,2e-05,3.06855]
[1776987743238,54.89,78295.13,79.0,-0.0279,2e-05,3.0452]
[1776987746258,54.9,78305.97,79.0,-0.02764,2e-05,3.02219]
[1776987751294,54.91,78301.41,79.0,-0.02773,2e-05,3.02986]
[1776987756328,54.91,78298.28,79.0,-0.02782,2e-05,3.03794]
[1776987762371,54.92,78297.17,79.0,-0.02787,2e-05,3.04175]
[1776987767406,54.92,78296.09,79.0,-0.0279,2e-05,3.04521]
[1776987772440,54.93,78303.15,79.0,-0.02775,2e-05,3.03104]
[1776987777475,54.94,78293.38,79.0,-0.028,2e-05,3.0535]
[1776987782511,54.94,78292.46,79.0,-0.02803,2e-05,3.05647]
[1776987787546,54.94,78289.32,79.0,-0.02812,2e-05,3.06428]
[1776987792581,54.95,78284.72,79.0,-0.02824,2e-05,3.07525]
[1776987797615,54.95,78284.15,79.0,-0.02826,2e-05,3.0773]
[1776987803400,54.96,78284.27,79.0,-0.02827,2e-05,3.0775]
[1776987808696,54.96,78278.05,79.0,-0.02843,2e-05,3.09244]
[1776987813731,54.96,78279.65,79.0,-0.02837,2e-05,3.08595]
[1776987818766,54.97,78278.48,79.0,-0.02841,2e-05,3.08927]
[1776987823801,54.97,78275.13,79.0,-0.0285,2e-05,3.09739]
[1776987829843,54.98,78274.19,79.0,-0.02853,2e-05,3.10023]
[1776987835177,54.98,78271.88,79.0,-0.02859,3e-05,3.10583]
[1776987835233,54.98,78271.88,79.0,-0.02859,3e-05,3.10583]
[1776987836567,54.98,78267.57,79.0,-0.0287,3e-05,3.11563]
[1776987837063,54.98,78267.57,79.0,-0.0287,3e-05,3.11563]
[1776987838157,54.98,78268.05,79.0,-0.02869,3e-05,3.11465]
[1776987838942,54.98,78268.2,79.0,-0.02869,3e-05,3.11442]
[1776987842084,54.98,78268.66,79.0,-0.02868,3e-05,3.11369]
[1776987847973,54.99,78273.38,79.0,-0.02857,3e-05,3.10396]
[1776987851180,54.99,78273.4,79.0,-0.02857,3e-05,3.10415]
[1776987851203,54.99,78273.4,79.0,-0.02857,3e-05,3.10415]
[1776987852339,54.99,78273.08,79.0,-0.02858,3e-05,3.10497]
[1776987852527,54.99,78273.08,79.0,-0.02858,3e-05,3.10497]
[1776987853286,54.99,78273.24,79.0,-0.02858,3e-05,3.10473]
[1776987859051,54.99,78270.43,79.0,-0.02866,3e-05,3.11174]
[1776987864085,54.99,78271.06,79.0,-0.02865,3e-05,3.11086]
[1776987869121,55.0,78272.65,79.0,-0.02861,3e-05,3.10787]
[1776987874156,55.0,78273.92,79.0,-0.02856,3e-05,3.10198]
[1776987879191,55.0,78278.79,79.0,-0.02844,2e-05,3.0918]
[1776987884225,55.01,78287.71,79.0,-0.02823,2e-05,3.07284]
[1776987889261,55.01,78279.81,79.0,-0.02844,2e-05,3.09113]
[1776987894297,55.01,78279.9,79.0,-0.02844,2e-05,3.09165]
[1776987899332,55.02,78280.01,79.0,-0.02845,2e-05,3.09213]
[1776987904367,55.02,78281.45,79.0,-0.02842,2e-05,3.08967]
[1776987909402,55.02,78277.91,79.0,-0.02851,2e-05,3.09822]
[1776987914437,55.03,78273.63,79.0,-0.02863,3e-05,3.10827]
[1776987919472,55.03,78273.36,79.0,-0.02864,3e-05,3.10935]
[1776987923214,55.03,78273.42,79.0,-0.02864,3e-05,3.10949]
[1776987923732,55.04,78273.06,79.0,-0.02866,3e-05,3.11116]
[1776987931556,55.04,78277.8,79.0,-0.02852,2e-05,3.09773]
[1776987934855,55.04,78277.33,79.0,-0.02853,2e-05,3.09908]
[1776987934868,55.04,78277.33,79.0,-0.02853,2e-05,3.09908]
[1776987934939,55.04,78277.33,79.0,-0.02853,2e-05,3.09908]
[1776987936086,55.04,78277.33,79.0,-0.02853,2e-05,3.09919]
[1776987936136,55.04,78277.33,79.0,-0.02853,2e-05,3.09919]
[1776987936918,55.04,78277.35,79.0,-0.02854,2e-05,3.09925]
[1776987942633,55.05,78276.94,79.0,-0.02855,2e-05,3.10092]
[1776987947668,55.05,78271.19,79.0,-0.0287,3e-05,3.11418]
[1776987952703,55.05,78271.04,79.0,-0.02871,3e-05,3.11494]
[1776987957738,55.05,78270.58,79.0,-0.02873,3e-05,3.11638]
[1776987962773,55.05,78270.3,79.0,-0.02874,3e-05,3.11741]
[1776987967808,55.06,78273.08,79.0,-0.02867,3e-05,3.11169]
[1776987969822,55.06,78260.08,79.0,-0.029,3e-05,3.14086]
[1776987971611,55.06,78248.47,79.0,-0.0293,3e-05,3.16697]
[1776987977544,55.06,78249.53,79.0,-0.02927,3e-05,3.16458]
[1776987982913,55.06,78259.76,79.0,-0.02901,3e-05,3.14174]
[1776987987948,55.06,78270.15,79.0,-0.02876,3e-05,3.11882]
[1776987992983,55.06,78272.55,79.0,-0.02867,3e-05,3.11023]
[1776987998017,55.06,78273.68,79.0,-0.02864,3e-05,3.10817]
[1776987999356,55.06,78273.68,79.0,-0.02864,3e-05,3.10817]
[1776988003485,55.07,78274.84,79.0,-0.02862,3e-05,3.10597]
[1776988010103,55.07,78282.46,79.0,-0.02844,2e-05,3.08998]
[1776988015138,55.07,78283.69,79.0,-0.02842,2e-05,3.08789]
[1776988020173,55.08,78284.21,79.0,-0.02841,2e-05,3.08737]
[1776988025208,55.08,78284.73,79.0,-0.0284,2e-05,3.08686]
[1776988030246,55.08,78291.81,79.0,-0.02824,2e-05,3.0719]
[1776988035567,55.09,78292.34,79.0,-0.02823,2e-05,3.07134]
[1776988041323,55.09,78292.69,79.0,-0.02823,2e-05,3.07164]
[1776988046358,55.1,78301.13,79.0,-0.02803,2e-05,3.05392]
[1776988049379,55.1,78311.62,79.0,-0.02778,2e-05,3.03153]
[1776988051137,55.1,78314.72,79.0,-0.02771,2e-05,3.025]
[1776988052106,55.1,78316.75,79.0,-0.02763,2e-05,3.01721]
[1776988057435,55.11,78321.96,79.0,-0.02752,2e-05,3.00741]
[1776988062472,55.11,78320.59,79.0,-0.02757,2e-05,3.01164]
[1776988067507,55.12,78321.68,79.0,-0.02756,2e-05,3.01053]
[1776988072542,55.13,78324.69,79.0,-0.0275,2e-05,3.00531]
[1776988079591,55.14,78324.71,79.0,-0.02752,2e-05,3.00713]
[1776988087647,55.15,78321.89,79.0,-0.02761,2e-05,3.01537]
[1776988092682,55.15,78316.24,79.0,-0.02776,2e-05,3.02889]
[1776988097717,55.16,78309.8,79.0,-0.02793,2e-05,3.04406]
[1776988102751,55.16,78302.19,79.0,-0.02813,2e-05,3.06169]
[1776988107787,55.17,78300.3,79.0,-0.02818,2e-05,3.06669]
[1776988112823,55.17,78297.76,79.0,-0.02822,2e-05,3.06959]
[1776988117858,55.18,78298.05,79.0,-0.02823,2e-05,3.0697]
[1776988124907,55.18,78297.42,79.0,-0.02825,2e-05,3.07211]
[1776988131544,55.19,78296.2,79.0,-0.02829,2e-05,3.07534]
[1776988136991,55.19,78280.88,79.0,-0.02868,3e-05,3.11005]
[1776988142026,55.19,78277.36,79.0,-0.02877,3e-05,3.11825]
[1776988147061,55.19,78282.67,79.0,-0.02864,3e-05,3.10695]
[1776988152096,55.2,78281.79,79.0,-0.02867,3e-05,3.10942]
[1776988157131,55.2,78283.67,79.0,-0.02863,2e-05,3.10573]
[1776988162166,55.2,78276.21,79.0,-0.02882,3e-05,3.12277]
[1776988167201,55.2,78283.48,79.0,-0.02865,2e-05,3.10711]
[1776988172236,55.21,78285.49,79.0,-0.02857,2e-05,3.09953]
[1776988178278,55.21,78284.11,79.0,-0.02861,2e-05,3.10324]
[1776988184320,55.21,78283.76,79.0,-0.02863,2e-05,3.10464]
[1776988190361,55.22,78284.47,79.0,-0.02862,2e-05,3.10369]
[1776988195397,55.22,78278.92,79.0,-0.02876,3e-05,3.11644]
[1776988200434,55.22,78279.78,79.0,-0.02874,3e-05,3.11496]
[1776988205469,55.22,78280.58,79.0,-0.02873,3e-05,3.11361]
[1776988209115,55.22,78280.79,79.0,-0.02873,3e-05,3.1134]
[1776988212966,55.23,78298.34,79.0,-0.02829,2e-05,3.07514]
[1776988215820,55.23,78310.79,79.0,-0.02799,2e-05,3.04819]
[1776988219086,55.23,78312.03,79.0,-0.02797,2e-05,3.04589]
[1776988223761,55.24,78313.52,79.0,-0.02794,2e-05,3.04385]
[1776988223773,55.24,78313.52,79.0,-0.02794,2e-05,3.04385]
[1776988229637,55.24,78315.19,79.0,-0.02792,2e-05,3.04168]
[1776988234677,55.25,78312.78,79.0,-0.02796,2e-05,3.04435]
[1776988239712,55.25,78312.5,79.0,-0.02798,2e-05,3.04598]
[1776988244746,55.26,78317.23,79.0,-0.02787,2e-05,3.03675]
[1776988249782,55.27,78312.78,79.0,-0.02799,2e-05,3.04754]
[1776988254817,55.27,78301.6,79.0,-0.02828,2e-05,3.07299]
[1776988259854,55.27,78300.59,79.0,-0.02831,2e-05,3.07599]
[1776988264888,55.28,78300.39,79.0,-0.02832,2e-05,3.07716]
[1776988271938,55.28,78299.26,79.0,-0.02836,2e-05,3.08064]
[1776988276973,55.29,78299.6,79.0,-0.02836,2e-05,3.08073]
[1776988282008,55.29,78294.08,79.0,-0.02851,2e-05,3.09358]
[1776988288050,55.29,78295.03,79.0,-0.02849,2e-05,3.09223]
[1776988293085,55.3,78293.16,79.0,-0.02852,2e-05,3.09332]
[1776988296105,55.3,78281.55,79.0,-0.02881,3e-05,3.11935]
[1776988301141,55.3,78280.85,79.0,-0.02883,3e-05,3.1213]
[1776988306175,55.3,78281.14,79.0,-0.02883,3e-05,3.12104]
[1776988313225,55.31,78281.19,79.0,-0.02883,3e-05,3.12145]
[1776988318261,55.31,78281.03,79.0,-0.02884,3e-05,3.12217]
[1776988321282,55.31,78296.17,79.0,-0.02847,2e-05,3.08894]
[1776988326317,55.31,78297.9,79.0,-0.02843,2e-05,3.08577]
[1776988331352,55.31,78298.11,79.0,-0.02843,2e-05,3.08597]
[1776988336387,55.32,78297.44,79.0,-0.02846,2e-05,3.08809]
[1776988341422,55.32,78298.49,79.0,-0.02844,2e-05,3.08642]
[1776988346457,55.32,78298.48,79.0,-0.02844,2e-05,3.08709]
[1776988351492,55.33,78299.12,79.0,-0.0284,2e-05,3.08267]
[1776988356527,55.33,78296.36,79.0,-0.02848,2e-05,3.08939]
[1776988361562,55.33,78292.89,79.0,-0.02857,2e-05,3.09762]
[1776988366597,55.34,78292.89,79.0,-0.02858,2e-05,3.09818]
[1776988371632,55.34,78292.34,79.0,-0.0286,2e-05,3.09995]
[1776988376667,55.34,78291.23,79.0,-0.02863,2e-05,3.10293]
[1776988381702,55.34,78291.4,79.0,-0.02863,2e-05,3.10304]
[1776988387744,55.35,78291.63,79.0,-0.02863,2e-05,3.1031]
[1776988392779,55.35,78291.19,79.0,-0.02865,2e-05,3.10454]
[1776988399828,55.35,78291.27,79.0,-0.02866,2e-05,3.105]
[1776988404863,55.36,78290.64,79.0,-0.02868,2e-05,3.10683]
[1776988409897,55.36,78290.08,79.0,-0.02869,2e-05,3.10849]
[1776988414933,55.36,78284.26,79.0,-0.02881,3e-05,3.11807]
[1776988419970,55.36,78282.8,79.0,-0.02885,3e-05,3.1216]
[1776988426013,55.36,78287.79,79.0,-0.02873,3e-05,3.11096]
[1776988431048,55.36,78287.15,79.0,-0.02875,3e-05,3.11276]
[1776988436083,55.37,78287.14,79.0,-0.02876,3e-05,3.11316]
[1776988441118,55.37,78284.25,79.0,-0.02883,3e-05,3.11992]
[1776988446153,55.37,78286.24,79.0,-0.02879,3e-05,3.11588]
[1776988451187,55.37,78288.44,79.0,-0.02874,3e-05,3.11137]
[1776988456222,55.37,78291.45,79.0,-0.02867,2e-05,3.10512]
[1776988461258,55.38,78291.61,79.0,-0.02867,2e-05,3.10517]
[1776988465544,55.38,78291.3,79.0,-0.02868,2e-05,3.10609]
[1776988465545,55.38,78291.3,79.0,-0.02868,2e-05,3.10609]
[1776988465618,55.38,78291.3,79.0,-0.02868,2e-05,3.10609]
[1776988466690,55.38,78291.43,79.0,-0.02867,2e-05,3.10587]
[1776988466736,55.38,78291.43,79.0,-0.02867,2e-05,3.10587]
[1776988472335,55.38,78283.86,79.0,-0.02884,3e-05,3.11948]
[1776988477370,55.38,78274.45,79.0,-0.02908,3e-05,3.14054]
[1776988482405,55.38,78284.28,79.0,-0.02883,3e-05,3.11887]
[1776988487440,55.38,78284.51,79.0,-0.02883,3e-05,3.11862]
[1776988492475,55.38,78283.93,79.0,-0.02884,3e-05,3.12017]
[1776988497510,55.39,78275.18,79.0,-0.02907,3e-05,3.13986]
[1776988502741,55.39,78272.82,79.0,-0.02913,3e-05,3.14514]
[1776988503293,55.39,78273.23,79.0,-0.02912,3e-05,3.14423]
[1776988508588,55.39,78273.41,79.0,-0.02911,3e-05,3.14386]
[1776988513622,55.39,78277.56,79.0,-0.02901,3e-05,3.13468]
[1776988518657,55.39,78280.25,79.0,-0.02894,3e-05,3.12883]
[1776988522289,55.39,78280.26,79.0,-0.02894,3e-05,3.12887]
[1776988522334,55.39,78280.26,79.0,-0.02894,3e-05,3.12887]
[1776988523360,55.39,78279.97,79.0,-0.02895,3e-05,3.12958]
[1776988523598,55.39,78279.97,79.0,-0.02895,3e-05,3.12958]
[1776988523825,55.39,78279.97,79.0,-0.02895,3e-05,3.12958]
[1776988524361,55.39,78280.37,79.0,-0.02894,3e-05,3.12872]
[1776988525110,55.39,78280.37,79.0,-0.02894,3e-05,3.12872]
[1776988530741,55.39,78280.29,79.0,-0.02895,3e-05,3.12911]
[1776988535776,55.39,78281.33,79.0,-0.02889,3e-05,3.12328]
[1776988540811,55.39,78281.73,79.0,-0.02888,3e-05,3.12261]
[1776988545846,55.39,78278.94,79.0,-0.02895,3e-05,3.12899]
[1776988550881,55.39,78275.58,79.0,-0.02904,3e-05,3.13658]
[1776988555916,55.39,78276.0,79.0,-0.02903,3e-05,3.13574]
[1776988560951,55.39,78275.03,79.0,-0.02906,3e-05,3.13798]
[1776988565986,55.39,78272.3,79.0,-0.02913,3e-05,3.14414]
[1776988571021,55.39,78266.7,79.0,-0.02927,3e-05,3.15664]
[1776988576055,55.39,78264.13,79.0,-0.02933,3e-05,3.16227]
[1776988581091,55.39,78263.21,79.0,-0.02935,3e-05,3.1642]
[1776988587133,55.39,78262.3,79.0,-0.02938,3e-05,3.16607]
[1776988592168,55.39,78263.3,79.0,-0.02932,3e-05,3.15998]
[1776988597203,55.39,78263.48,79.0,-0.02931,3e-05,3.15945]
[1776988602238,55.39,78262.52,79.0,-0.02933,3e-05,3.16147]
[1776988607274,55.39,78262.43,79.0,-0.02933,3e-05,3.16152]
[1776988612309,55.39,78264.36,79.0,-0.02928,3e-05,3.15702]
[1776988617344,55.39,78265.42,79.0,-0.02925,3e-05,3.15451]
[1776988622380,55.39,78266.27,79.0,-0.02923,3e-05,3.15251]
[1776988627414,55.39,78268.13,79.0,-0.02918,3e-05,3.14828]
[1776988632449,55.39,78269.02,79.0,-0.02916,3e-05,3.14625]
[1776988638491,55.39,78268.64,79.0,-0.02917,3e-05,3.14706]
[1776988642443,55.39,78268.99,79.0,-0.02916,3e-05,3.14627]
[1776988642469,55.39,78268.99,79.0,-0.02916,3e-05,3.14627]
[1776988643624,55.39,78269.03,79.0,-0.02916,3e-05,3.14618]
[1776988643756,55.39,78269.03,79.0,-0.02916,3e-05,3.14618]
[1776988649569,55.39,78269.36,79.0,-0.02915,3e-05,3.14544]
[1776988652590,55.39,78279.63,79.0,-0.02886,3e-05,3.11895]
[1776988657627,55.39,78272.87,79.0,-0.02903,3e-05,3.13419]
[1776988662670,55.39,78272.86,79.0,-0.02903,3e-05,3.13429]
[1776988667697,55.39,78269.6,79.0,-0.02912,3e-05,3.14165]
[1776988673738,55.39,78269.72,79.0,-0.02911,3e-05,3.14141]
[1776988678774,55.39,78269.12,79.0,-0.02913,3e-05,3.14276]
[1776988683808,55.39,78270.78,79.0,-0.02909,3e-05,3.13907]
[1776988688844,55.39,78271.48,79.0,-0.02907,3e-05,3.13755]
[1776988693879,55.39,78270.91,79.0,-0.02909,3e-05,3.13886]
[1776988698914,55.39,78267.68,79.0,-0.02917,3e-05,3.14604]
[1776988703949,55.39,78269.06,79.0,-0.02913,3e-05,3.14295]
[1776988708984,55.39,78268.99,79.0,-0.02913,3e-05,3.1431]
[1776988714019,55.39,78270.67,79.0,-0.02906,3e-05,3.13567]
[1776988719054,55.39,78269.84,79.0,-0.02908,3e-05,3.13755]
[1776988722018,55.39,78269.99,79.0,-0.02908,3e-05,3.13723]
[1776988722051,55.39,78269.99,79.0,-0.02908,3e-05,3.13723]
[1776988723000,55.39,78269.99,79.0,-0.02908,3e-05,3.13724]
[1776988723332,55.39,78269.99,79.0,-0.02908,3e-05,3.13724]
[1776988726013,55.39,78270.59,79.0,-0.02906,3e-05,3.13592]
[1776988731143,55.39,78270.93,79.0,-0.02905,3e-05,3.1352]
[1776988736178,55.39,78269.37,79.0,-0.02909,3e-05,3.13872]
[1776988741213,55.39,78269.62,79.0,-0.02909,3e-05,3.13817]
[1776988746248,55.39,78270.77,79.0,-0.02906,3e-05,3.13564]
[1776988751285,55.39,78274.86,79.0,-0.02896,3e-05,3.12664]
[1776988756320,55.39,78274.65,79.0,-0.02896,3e-05,3.12725]
[1776988764376,55.39,78273.62,79.0,-0.02899,3e-05,3.12973]
[1776988769411,55.39,78271.03,79.0,-0.02906,3e-05,3.13559]
[1776988774446,55.39,78271.77,79.0,-0.02901,3e-05,3.13033]
[1776988779481,55.39,78275.92,79.0,-0.02891,3e-05,3.12121]
[1776988784516,55.39,78278.19,79.0,-0.02885,3e-05,3.11641]
[1776988789551,55.4,78277.31,79.0,-0.02888,3e-05,3.11857]
[1776988794586,55.4,78275.3,79.0,-0.02893,3e-05,3.12321]
[1776988798107,55.4,78275.02,79.0,-0.02894,3e-05,3.12389]
[1776988802263,55.4,78300.92,79.0,-0.02829,2e-05,3.06703]
[1776988802886,55.4,78300.92,79.0,-0.02829,2e-05,3.06703]
[1776988803243,55.4,78300.92,79.0,-0.02829,2e-05,3.06703]
[1776988808695,55.4,78311.35,79.0,-0.02805,2e-05,3.04523]
[1776988813268,55.41,78315.96,79.0,-0.02794,2e-05,3.03576]
[1776988814737,55.41,78304.84,79.0,-0.02822,2e-05,3.06059]
[1776988819774,55.41,78300.47,79.0,-0.02833,2e-05,3.07087]
[1776988824859,55.42,78299.87,79.0,-0.02836,2e-05,3.07274]
[1776988824908,55.42,78299.87,79.0,-0.02836,2e-05,3.07274]
[1776988830099,55.42,78300.38,79.0,-0.02835,2e-05,3.0723]
[1776988832087,55.42,78299.57,79.0,-0.02837,2e-05,3.07422]
[1776988837900,55.43,78311.76,79.0,-0.02806,2e-05,3.04531]
[1776988840189,55.43,78311.17,79.0,-0.02807,2e-05,3.04679]
[1776988845956,55.43,78314.9,79.0,-0.028,2e-05,3.03997]
[1776988850991,55.44,78314.87,79.0,-0.02801,2e-05,3.041]
[1776988856026,55.44,78318.1,79.0,-0.02794,2e-05,3.03494]
[1776988857229,55.44,78318.1,79.0,-0.02794,2e-05,3.03494]
[1776988863075,55.45,78319.25,79.0,-0.02793,2e-05,3.03382]
[1776988868110,55.46,78318.71,79.0,-0.02795,2e-05,3.03598]
[1776988873145,55.46,78315.67,79.0,-0.02803,2e-05,3.04352]
[1776988874268,55.46,78315.67,79.0,-0.02803,2e-05,3.04352]
[1776988880194,55.47,78316.18,79.0,-0.02804,2e-05,3.04366]
[1776988885229,55.47,78315.17,79.0,-0.02807,2e-05,3.04692]
[1776988890264,55.48,78314.2,79.0,-0.02811,2e-05,3.04988]
[1776988895299,55.48,78311.37,79.0,-0.02815,2e-05,3.05322]
[1776988901341,55.49,78309.05,79.0,-0.02822,2e-05,3.0592]
[1776988906376,55.49,78302.53,79.0,-0.02839,2e-05,3.07417]
[1776988911411,55.49,78298.17,79.0,-0.0285,2e-05,3.08435]
[1776988914432,55.49,78309.4,79.0,-0.02823,2e-05,3.06009]
[1776988919467,55.5,78310.4,79.0,-0.02821,2e-05,3.05867]
[1776988924502,55.5,78303.3,79.0,-0.0284,2e-05,3.0749]
[1776988929537,55.5,78311.53,79.0,-0.0282,2e-05,3.05757]
[1776988934572,55.51,78312.13,79.0,-0.02819,2e-05,3.05705]
[1776988939608,55.51,78312.99,79.0,-0.02818,2e-05,3.05599]
[1776988944642,55.52,78311.45,79.0,-0.02823,2e-05,3.06017]
[1776988949677,55.52,78308.6,79.0,-0.02831,2e-05,3.06718]
[1776988954712,55.52,78303.11,79.0,-0.02842,2e-05,3.07624]
[1776988959747,55.53,78302.96,79.0,-0.02843,2e-05,3.07724]
[1776988964782,55.53,78303.57,79.0,-0.02842,2e-05,3.07656]
[1776988969817,55.53,78300.16,79.0,-0.02852,2e-05,3.08469]
[1776988974852,55.54,78294.61,79.0,-0.02866,2e-05,3.09747]
[1776988979889,55.54,78294.31,79.0,-0.02867,2e-05,3.09859]
[1776988984924,55.54,78299.51,79.0,-0.02855,2e-05,3.0876]
[1776988989959,55.54,78299.84,79.0,-0.02855,2e-05,3.0874]
[1776988994994,55.55,78299.7,79.0,-0.02855,2e-05,3.08824]
[1776989000029,55.55,78299.84,79.0,-0.02856,2e-05,3.08847]
[1776989004057,55.55,78288.57,79.0,-0.02884,3e-05,3.11367]
[1776989009092,55.55,78282.17,79.0,-0.02901,3e-05,3.12807]
[1776989014017,55.55,78278.69,79.0,-0.02906,3e-05,3.1322]
[1776989016947,55.55,78278.13,79.0,-0.02908,3e-05,3.1335]
[1776989022185,55.55,78284.14,79.0,-0.02893,3e-05,3.12028]
[1776989027220,55.56,78287.73,79.0,-0.02884,3e-05,3.11256]
[1776989032255,55.56,78287.04,79.0,-0.02886,3e-05,3.11434]
[1776989037290,55.56,78282.58,79.0,-0.02897,3e-05,3.12444]
[1776989042326,55.56,78279.62,79.0,-0.02905,3e-05,3.13116]
[1776989047362,55.56,78279.54,79.0,-0.02905,3e-05,3.13143]
[1776989052398,55.56,78277.96,79.0,-0.02909,3e-05,3.13501]
[1776989057433,55.56,78286.47,79.0,-0.02888,3e-05,3.11624]
[1776989062468,55.56,78279.25,79.0,-0.02907,3e-05,3.13245]
[1776989067504,55.56,78272.4,79.0,-0.02924,3e-05,3.14768]
[1776989072539,55.56,78268.75,79.0,-0.0293,3e-05,3.15202]
[1776989077574,55.56,78251.86,79.0,-0.02973,3e-05,3.18966]
[1776989082609,55.56,78249.28,79.0,-0.02979,3e-05,3.19499]
[1776989087644,55.55,78243.95,79.0,-0.02992,3e-05,3.20652]
[1776989092678,55.55,78235.88,79.0,-0.03012,3e-05,3.2242]
[1776989094842,55.55,78228.66,79.0,-0.03031,3e-05,3.24046]
[1776989094914,55.55,78228.66,79.0,-0.03031,3e-05,3.24046]
[1776989096133,55.55,78215.71,79.0,-0.03065,3e-05,3.26968]
[1776989101742,55.54,78203.05,79.0,-0.03097,3e-05,3.29726]
[1776989103249,55.54,78199.26,79.0,-0.03106,3e-05,3.30573]
[1776989104035,55.54,78196.16,79.0,-0.03114,3e-05,3.31261]
[1776989109798,55.53,78204.74,79.0,-0.03089,3e-05,3.29106]
[1776989114833,55.52,78203.12,79.0,-0.03092,3e-05,3.29348]
[1776989119868,55.52,78212.79,79.0,-0.03065,3e-05,3.27001]
[1776989124927,55.51,78214.95,79.0,-0.03058,3e-05,3.26418]
[1776989128934,55.51,78227.31,79.0,-0.03025,3e-05,3.23498]
[1776989133969,55.5,78238.09,79.0,-0.02993,3e-05,3.20603]
[1776989135983,55.5,78249.0,79.0,-0.02964,3e-05,3.18124]
[1776989141022,55.5,78252.61,79.0,-0.02955,3e-05,3.17279]
[1776989146064,55.5,78256.87,79.0,-0.02944,3e-05,3.16305]
[1776989151099,55.5,78259.01,79.0,-0.02938,3e-05,3.1581]
[1776989156148,55.5,78258.94,79.0,-0.02938,3e-05,3.15811]
[1776989161184,55.5,78269.48,79.0,-0.02911,3e-05,3.13452]
[1776989166264,55.5,78264.41,79.0,-0.02924,3e-05,3.14584]
[1776989170293,55.5,78275.11,79.0,-0.02897,3e-05,3.12203]
[1776989175328,55.5,78282.07,79.0,-0.0288,3e-05,3.10676]
[1776989180362,55.5,78290.13,79.0,-0.0286,2e-05,3.08931]
[1776989185771,55.5,78288.04,79.0,-0.02865,2e-05,3.09424]
[1776989189426,55.51,78277.44,79.0,-0.02892,3e-05,3.11805]
[1776989195469,55.51,78273.3,79.0,-0.029,3e-05,3.12377]
[1776989200503,55.51,78268.88,79.0,-0.02911,3e-05,3.13372]
[1776989205538,55.51,78269.18,79.0,-0.0291,3e-05,3.13313]
[1776989210573,55.51,78269.27,79.0,-0.0291,3e-05,3.13303]
[1776989215609,55.51,78273.5,79.0,-0.029,3e-05,3.12383]
[1776989220644,55.51,78276.36,79.0,-0.02893,3e-05,3.11773]
[1776989225679,55.51,78274.24,79.0,-0.02899,3e-05,3.12267]
[1776989227693,55.51,78287.37,79.0,-0.02866,2e-05,3.09377]
[1776989232728,55.51,78291.13,79.0,-0.02857,2e-05,3.08601]
[1776989233127,55.51,78291.13,79.0,-0.02857,2e-05,3.08601]
[1776989233189,55.51,78291.13,79.0,-0.02857,2e-05,3.08601]
[1776989234425,55.52,78292.51,79.0,-0.02854,2e-05,3.08309]
[1776989240785,55.52,78299.61,79.0,-0.02837,2e-05,3.06847]
[1776989245820,55.52,78304.5,79.0,-0.02826,2e-05,3.05848]
[1776989250855,55.53,78310.02,79.0,-0.02813,2e-05,3.0473]
[1776989255890,55.53,78319.45,79.0,-0.02788,2e-05,3.02406]
[1776989256995,55.53,78319.45,79.0,-0.02788,2e-05,3.02406]
[1776989258491,55.53,78331.62,79.0,-0.02759,2e-05,2.9982]
[1776989262943,55.54,78316.25,79.0,-0.02798,2e-05,3.03271]
[1776989267978,55.55,78312.7,79.0,-0.02807,2e-05,3.04129]
[1776989273014,55.55,78313.41,79.0,-0.02806,2e-05,3.04062]
[1776989274373,55.55,78313.7,79.0,-0.02806,2e-05,3.04016]
[1776989278413,55.55,78313.76,79.0,-0.02806,2e-05,3.04055]
[1776989278425,55.55,78313.76,79.0,-0.02806,2e-05,3.04055]
[1776989279475,55.55,78313.71,79.0,-0.02807,2e-05,3.04083]
[1776989279683,55.55,78313.71,79.0,-0.02807,2e-05,3.04083]
[1776989285101,55.56,78313.22,79.0,-0.02809,2e-05,3.04307]
[1776989290136,55.57,78321.03,79.0,-0.02791,2e-05,3.02704]
[1776989295170,55.57,78315.0,79.0,-0.02807,2e-05,3.04106]
[1776989300206,55.57,78311.71,79.0,-0.02816,2e-05,3.04911]
[1776989305241,55.58,78310.42,79.0,-0.0282,2e-05,3.05274]
[1776989310279,55.58,78314.59,79.0,-0.02811,2e-05,3.04449]
[1776989315317,55.59,78315.42,79.0,-0.02807,2e-05,3.03996]
[1776989320352,55.59,78320.99,79.0,-0.02794,2e-05,3.0289]
[1776989326394,55.6,78320.51,79.0,-0.02796,2e-05,3.03109]
[1776989331429,55.6,78318.52,79.0,-0.02802,2e-05,3.03631]
[1776989336464,55.61,78317.87,79.0,-0.02805,2e-05,3.03862]
[1776989341499,55.61,78329.7,79.0,-0.02777,2e-05,3.01385]
[1776989344521,55.62,78340.1,79.0,-0.02753,2e-05,2.99218]
[1776989349558,55.62,78339.84,79.0,-0.02755,2e-05,2.99398]
[1776989354592,55.63,78337.02,79.0,-0.02763,2e-05,3.00126]
[1776989359628,55.63,78340.35,79.0,-0.02756,2e-05,2.99524]
[1776989364663,55.64,78342.63,79.0,-0.02752,2e-05,2.99148]
[1776989367683,55.64,78354.21,79.0,-0.02725,2e-05,2.96743]
[1776989372719,55.65,78361.55,79.0,-0.02706,2e-05,2.94962]
[1776989377754,55.66,78364.87,79.0,-0.027,2e-05,2.94416]
[1776989382789,55.67,78360.49,79.0,-0.02712,2e-05,2.95539]
[1776989387824,55.68,78357.35,79.0,-0.02721,2e-05,2.96352]
[1776989391879,55.68,78356.56,79.0,-0.02724,2e-05,2.96605]
[1776989397900,55.69,78356.71,79.0,-0.02726,2e-05,2.96768]
[1776989402935,55.7,78357.02,79.0,-0.02727,2e-05,2.96838]
[1776989404040,55.7,78357.02,79.0,-0.02727,2e-05,2.96838]
[1776989404128,55.7,78357.02,79.0,-0.02727,2e-05,2.96838]
[1776989406963,55.7,78346.37,79.0,-0.02753,2e-05,2.9922]
[1776989410763,55.71,78345.76,79.0,-0.02755,2e-05,2.99421]
[1776989415020,55.71,78333.39,79.0,-0.02787,2e-05,3.02196]
[1776989420055,55.72,78334.65,79.0,-0.02785,2e-05,3.02022]
[1776989425090,55.72,78332.99,79.0,-0.0279,2e-05,3.02479]
[1776989430132,55.73,78333.44,79.0,-0.0279,2e-05,3.02479]
[1776989435165,55.73,78333.37,79.0,-0.02788,2e-05,3.02229]
[1776989440202,55.74,78324.6,79.0,-0.0281,2e-05,3.04226]
[1776989442215,55.74,78313.11,79.0,-0.02839,2e-05,3.06757]
[1776989447250,55.74,78319.11,79.0,-0.02825,2e-05,3.05518]
[1776989452286,55.75,78328.81,79.0,-0.02802,2e-05,3.03496]
[1776989457321,55.75,78321.71,79.0,-0.02821,2e-05,3.05121]
[1776989462356,55.76,78321.2,79.0,-0.02823,2e-05,3.05302]
[1776989467390,55.76,78328.81,79.0,-0.02805,2e-05,3.03728]
[1776989472426,55.76,78323.83,79.0,-0.02818,2e-05,3.04893]
[1776989477461,55.77,78324.18,79.0,-0.02818,2e-05,3.04896]
[1776989482496,55.77,78322.84,79.0,-0.02822,2e-05,3.0526]
[1776989487531,55.78,78323.54,79.0,-0.02821,2e-05,3.05182]
[1776989492566,55.78,78333.09,79.0,-0.02795,2e-05,3.02824]
[1776989497600,55.78,78332.39,79.0,-0.02798,2e-05,3.03066]
[1776989503643,55.79,78332.09,79.0,-0.028,2e-05,3.03238]
[1776989508678,55.79,78330.28,79.0,-0.02805,2e-05,3.03715]
[1776989513713,55.8,78323.07,79.0,-0.02824,2e-05,3.05352]
[1776989519755,55.8,78323.12,79.0,-0.02825,2e-05,3.05425]
[1776989524790,55.81,78314.21,79.0,-0.02847,2e-05,3.07433]
[1776989529825,55.81,78310.52,79.0,-0.02857,2e-05,3.08285]
[1776989534861,55.81,78307.35,79.0,-0.02865,2e-05,3.09025]
[1776989538891,55.81,78319.31,79.0,-0.02836,2e-05,3.06444]
[1776989544934,55.82,78321.3,79.0,-0.02832,2e-05,3.06081]
[1776989546949,55.82,78332.85,79.0,-0.02804,2e-05,3.036]
[1776989552991,55.82,78332.65,79.0,-0.02803,2e-05,3.03389]
[1776989558031,55.83,78330.58,79.0,-0.02809,2e-05,3.03917]
[1776989563066,55.83,78330.55,79.0,-0.02809,2e-05,3.03998]
[1776989568101,55.83,78329.36,79.0,-0.02813,2e-05,3.04329]
[1776989573135,55.84,78329.44,79.0,-0.02814,2e-05,3.04383]
[1776989578172,55.84,78328.99,79.0,-0.02816,2e-05,3.0455]
[1776989583207,55.84,78323.16,79.0,-0.02831,2e-05,3.05879]
[1776989588242,55.85,78318.86,79.0,-0.02842,2e-05,3.06863]
[1776989593276,55.85,78317.29,79.0,-0.02846,2e-05,3.07253]
[1776989598312,55.85,78317.58,79.0,-0.02846,2e-05,3.07234]
[1776989602340,55.85,78328.46,79.0,-0.0282,2e-05,3.04911]
[1776989607374,55.86,78318.36,79.0,-0.02845,2e-05,3.0716]
[1776989609389,55.86,78306.94,79.0,-0.02874,2e-05,3.09671]
[1776989615431,55.86,78305.7,79.0,-0.02874,2e-05,3.09601]
[1776989620465,55.86,78298.79,79.0,-0.02891,3e-05,3.1114]
[1776989625501,55.86,78302.22,79.0,-0.02883,2e-05,3.10395]
[1776989630538,55.86,78306.62,79.0,-0.02872,2e-05,3.09452]
[1776989636580,55.86,78307.79,79.0,-0.0287,2e-05,3.09227]
[1776989641616,55.86,78312.6,79.0,-0.02858,2e-05,3.08202]
[1776989647658,55.87,78310.77,79.0,-0.02863,2e-05,3.08644]
[1776989652693,55.87,78310.69,79.0,-0.02863,2e-05,3.08694]
[1776989657727,55.87,78310.57,79.0,-0.02864,2e-05,3.08752]
[1776989664777,55.87,78311.98,79.0,-0.02861,2e-05,3.08487]
[1776989669811,55.87,78313.49,79.0,-0.02858,2e-05,3.08192]
[1776989674847,55.88,78314.34,79.0,-0.02853,2e-05,3.07675]
[1776989683910,55.88,78313.93,79.0,-0.02855,2e-05,3.07835]
[1776989688944,55.88,78314.53,79.0,-0.02854,2e-05,3.07742]
[1776989694987,55.88,78320.11,79.0,-0.0284,2e-05,3.06575]
[1776989700026,55.89,78324.35,79.0,-0.0283,2e-05,3.05705]
[1776989704155,55.89,78333.16,79.0,-0.02809,2e-05,3.03829]
[1776989704189,55.89,78333.16,79.0,-0.02809,2e-05,3.03829]
[1776989706073,55.89,78344.68,79.0,-0.02782,2e-05,3.01388]
[1776989710784,55.89,78350.19,79.0,-0.02769,2e-05,3.00277]
[1776989710787,55.89,78350.19,79.0,-0.02769,2e-05,3.00277]
[1776989712337,55.9,78350.26,79.0,-0.02769,2e-05,3.00303]
[1776989712346,55.9,78350.26,79.0,-0.02769,2e-05,3.00303]
[1776989712438,55.9,78350.26,79.0,-0.0277,2e-05,3.00323]
[1776989715333,55.89,78358.16,79.0,-0.0275,2e-05,2.98586]
[1776989717083,55.89,78369.03,79.0,-0.02724,2e-05,2.96233]
[1776989721232,55.89,78373.29,79.0,-0.02713,2e-05,2.95269]
[1776989727221,55.88,78373.32,79.0,-0.02712,2e-05,2.95161]
[1776989732256,55.88,78370.89,79.0,-0.02714,2e-05,2.95243]
[1776989734270,55.88,78355.79,79.0,-0.02749,2e-05,2.98421]
[1776989738270,55.88,78350.6,79.0,-0.02761,2e-05,2.99468]
[1776989743458,55.87,78336.49,79.0,-0.02794,2e-05,3.02374]
[1776989743501,55.87,78336.49,79.0,-0.02794,2e-05,3.02374]
[1776989743493,55.87,78332.54,79.0,-0.02803,2e-05,3.03199]
[1776989743514,55.87,78332.54,79.0,-0.02803,2e-05,3.03199]
[1776989743561,55.87,78332.54,79.0,-0.02803,2e-05,3.03199]
[1776989744621,55.87,78328.27,79.0,-0.02814,2e-05,3.04138]
[1776989744621,55.87,78328.27,79.0,-0.02814,2e-05,3.04138]
[1776989745358,55.87,78328.27,79.0,-0.02814,2e-05,3.04138]
[1776989751390,55.87,78324.63,79.0,-0.02824,2e-05,3.05016]
[1776989755313,55.87,78324.79,79.0,-0.02824,2e-05,3.05015]
[1776989760453,55.88,78324.17,79.0,-0.02826,2e-05,3.05218]
[1776989765488,55.88,78324.18,79.0,-0.02827,2e-05,3.05273]
[1776989770523,55.88,78317.69,79.0,-0.02843,2e-05,3.06732]
[1776989775558,55.89,78320.04,79.0,-0.02838,2e-05,3.06266]
[1776989780593,55.89,78322.53,79.0,-0.02832,2e-05,3.05774]
[1776989785629,55.89,78320.5,79.0,-0.02838,2e-05,3.06267]
[1776989790664,55.89,78322.09,79.0,-0.02834,2e-05,3.0597]
[1776989795700,55.9,78320.52,79.0,-0.02836,2e-05,3.05998]
[1776989802748,55.9,78318.52,79.0,-0.02841,2e-05,3.06505]
[1776989807784,55.9,78317.73,79.0,-0.02844,2e-05,3.06723]
[1776989815857,55.91,78315.82,79.0,-0.02849,2e-05,3.07207]
[1776989820892,55.91,78304.79,79.0,-0.02877,2e-05,3.09648]
[1776989825928,55.91,78301.61,79.0,-0.02885,3e-05,3.10363]
[1776989830962,55.91,78301.65,79.0,-0.02885,3e-05,3.10366]
[1776989834655,55.91,78299.26,79.0,-0.02891,3e-05,3.10897]
[1776989835716,55.91,78297.19,79.0,-0.02896,3e-05,3.11353]
[1776989838675,55.91,78286.47,79.0,-0.02923,3e-05,3.13718]
[1776989839683,55.91,78284.83,79.0,-0.02928,3e-05,3.14078]
[1776989840472,55.91,78284.83,79.0,-0.02928,3e-05,3.14078]
[1776989840567,55.91,78284.61,79.0,-0.02928,3e-05,3.14117]
[1776989842528,55.91,78284.04,79.0,-0.02929,3e-05,3.14244]
[1776989843049,55.91,78282.25,79.0,-0.02935,3e-05,3.1471]
[1776989848085,55.91,78281.47,79.0,-0.02936,3e-05,3.14858]
[1776989853120,55.91,78279.95,79.0,-0.02937,3e-05,3.14797]
[1776989856141,55.91,78295.15,79.0,-0.02898,3e-05,3.11423]
[1776989861176,55.91,78295.91,79.0,-0.02896,3e-05,3.11261]
[1776989863594,55.91,78313.11,79.0,-0.02854,2e-05,3.07498]
[1776989869236,55.91,78312.84,79.0,-0.02855,2e-05,3.07599]
[1776989874271,55.91,78314.67,79.0,-0.02851,2e-05,3.0724]
[1776989879306,55.92,78317.66,79.0,-0.02844,2e-05,3.06635]
[1776989884341,55.92,78324.39,79.0,-0.02828,2e-05,3.05238]
[1776989889375,55.92,78324.13,79.0,-0.02829,2e-05,3.05356]
[1776989894412,55.93,78325.1,79.0,-0.02828,2e-05,3.05207]
[1776989899447,55.93,78324.03,79.0,-0.02831,2e-05,3.055]
[1776989904482,55.93,78322.66,79.0,-0.02835,2e-05,3.05858]
[1776989909517,55.93,78321.06,79.0,-0.02839,2e-05,3.06262]
[1776989914552,55.94,78320.72,79.0,-0.02838,2e-05,3.06023]
[1776989919587,55.94,78320.26,79.0,-0.02839,2e-05,3.06179]
[1776989924622,55.94,78333.93,79.0,-0.02807,2e-05,3.03275]
[1776989929657,55.95,78333.56,79.0,-0.02808,2e-05,3.03434]
[1776989933685,55.95,78346.24,79.0,-0.02778,2e-05,3.00773]
[1776989941913,55.96,78349.31,79.0,-0.02772,2e-05,3.00201]
[1776989942749,55.96,78365.06,79.0,-0.02735,2e-05,2.9695]
[1776989945770,56.01,78376.22,79.0,-0.02718,2e-05,2.95439]
[1776989950804,56.08,78377.08,79.0,-0.02732,2e-05,2.9668]
[1776989955840,56.13,78380.92,79.0,-0.02732,2e-05,2.96737]
[1776989957100,56.13,78380.92,79.0,-0.02732,2e-05,2.96737]
[1776989962889,56.19,78382.56,79.0,-0.02741,2e-05,2.97554]
[1776989967924,56.19,78382.59,79.0,-0.02742,2e-05,2.97675]
[1776989973968,56.2,78382.53,79.0,-0.02741,2e-05,2.97479]
[1776989979003,56.21,78383.44,79.0,-0.0274,2e-05,2.97414]
[1776989984040,56.21,78383.25,79.0,-0.02742,2e-05,2.97582]
[1776989989075,56.23,78391.84,79.0,-0.02726,2e-05,2.96146]
[1776989994110,56.24,78386.85,79.0,-0.02739,2e-05,2.97333]
[1776989999145,56.25,78386.71,79.0,-0.02741,2e-05,2.97489]
[1776990004200,56.25,78383.81,79.0,-0.02749,2e-05,2.982]
[1776990004272,56.25,78383.81,79.0,-0.02749,2e-05,2.982]
[1776990010226,56.26,78390.13,79.0,-0.02736,2e-05,2.97033]
[1776990015261,56.27,78393.43,79.0,-0.02729,2e-05,2.96461]
[1776990020069,56.27,78397.42,79.0,-0.02721,2e-05,2.95723]
[1776990020526,56.27,78397.42,79.0,-0.02721,2e-05,2.95723]
[1776990020661,56.27,78412.28,79.0,-0.02686,2e-05,2.92631]
[1776990021026,56.27,78412.28,79.0,-0.02686,2e-05,2.92631]
[1776990021337,56.27,78412.28,79.0,-0.02686,2e-05,2.92631]
[1776990021744,56.27,78412.28,79.0,-0.02686,2e-05,2.92631]
[1776990024262,56.3,78423.65,79.0,-0.02664,2e-05,2.90673]
[1776990026806,56.32,78422.76,79.0,-0.02671,2e-05,2.91236]
[1776990032381,56.39,78427.68,79.0,-0.02672,2e-05,2.91284]
[1776990034654,56.43,78440.58,79.0,-0.02649,2e-05,2.89281]
[1776990040438,56.44,78449.61,79.0,-0.02631,2e-05,2.87654]
[1776990042457,56.44,78463.11,79.0,-0.02601,2e-05,2.84966]
[1776990044678,56.45,78447.49,79.0,-0.02638,2e-05,2.88258]
[1776990047629,56.51,78432.91,79.0,-0.02684,2e-05,2.92368]
[1776990051662,56.51,78429.12,79.0,-0.02693,2e-05,2.9325]
[1776990054541,56.52,78415.7,79.0,-0.02726,2e-05,2.9617]
[1776990059809,56.52,78407.61,79.0,-0.02746,2e-05,2.97962]
[1776990069647,56.53,78404.26,79.0,-0.02757,2e-05,2.98889]
[1776990074682,56.54,78400.82,79.0,-0.02766,2e-05,2.99716]
[1776990076696,56.54,78389.0,79.0,-0.02795,2e-05,3.02261]
[1776990081731,56.54,78387.16,79.0,-0.028,2e-05,3.02723]
[1776990086765,56.55,78394.01,79.0,-0.02784,2e-05,3.01339]
[1776990091801,56.55,78394.07,79.0,-0.02782,2e-05,3.0104]
[1776990096839,56.56,78394.55,79.0,-0.02782,2e-05,3.01019]
[1776990101875,56.56,78402.65,79.0,-0.02763,2e-05,2.99389]
[1776990106910,56.57,78399.51,79.0,-0.02772,2e-05,3.00147]
[1776990111945,56.57,78401.24,79.0,-0.02769,2e-05,2.99867]
[1776990116980,56.57,78401.91,79.0,-0.02768,2e-05,2.99812]
[1776990122015,56.58,78400.15,79.0,-0.02773,2e-05,3.00273]
[1776990127051,56.58,78402.24,79.0,-0.02769,2e-05,2.99932]
[1776990132416,56.59,78406.4,79.0,-0.0276,2e-05,2.9912]
[1776990137122,56.59,78425.33,79.0,-0.02717,2e-05,2.95258]
[1776990142157,56.6,78425.33,79.0,-0.02718,2e-05,2.95382]
[1776990145177,56.6,78414.56,79.0,-0.02744,2e-05,2.9771]
[1776990150215,56.61,78405.31,79.0,-0.02767,2e-05,2.99752]
[1776990155248,56.61,78401.64,79.0,-0.02774,2e-05,3.00245]
[1776990160283,56.62,78400.58,79.0,-0.02777,2e-05,3.00544]
[1776990165318,56.62,78404.07,79.0,-0.02769,2e-05,2.99881]
[1776990170353,56.63,78416.44,79.0,-0.02741,2e-05,2.97353]
[1776990172766,56.63,78418.12,79.0,-0.02737,2e-05,2.97019]
[1776990172841,56.63,78418.12,79.0,-0.02737,2e-05,2.97019]
[1776990172936,56.63,78418.12,79.0,-0.02737,2e-05,2.97019]
[1776990173777,56.63,78416.27,79.0,-0.02742,2e-05,2.97429]
[1776990173853,56.63,78416.27,79.0,-0.02742,2e-05,2.97429]
[1776990173887,56.63,78451.05,79.0,-0.02661,2e-05,2.902]
[1776990174194,56.63,78451.05,79.0,-0.02661,2e-05,2.902]
[1776990174608,56.63,78451.05,79.0,-0.02661,2e-05,2.902]
[1776990174716,56.63,78463.43,79.0,-0.02633,2e-05,2.87683]
[1776990181431,56.64,78457.29,79.0,-0.02649,2e-05,2.89183]
[1776990186811,56.65,78448.17,79.0,-0.02672,2e-05,2.91197]
[1776990192508,56.66,78444.83,79.0,-0.02682,2e-05,2.92098]
[1776990197544,56.67,78457.98,79.0,-0.02653,2e-05,2.89529]
[1776990202579,56.68,78464.51,79.0,-0.0264,2e-05,2.88358]
[1776990207614,56.69,78467.93,79.0,-0.02634,2e-05,2.87832]
[1776990212649,56.7,78468.13,79.0,-0.02633,2e-05,2.8762]
[1776990217446,56.71,78468.83,79.0,-0.02633,2e-05,2.87626]
[1776990219256,56.71,78483.35,79.0,-0.026,2e-05,2.84739]
[1776990228761,56.73,78490.52,79.0,-0.02589,2e-05,2.83713]
[1776990233796,56.74,78491.18,79.0,-0.0259,2e-05,2.83804]
[1776990238829,56.75,78493.59,79.0,-0.02586,2e-05,2.83495]
[1776990243869,56.77,78492.67,79.0,-0.02592,2e-05,2.83956]
[1776990247899,56.86,78477.3,79.0,-0.02644,2e-05,2.88734]
[1776990250920,56.86,78457.59,79.0,-0.02691,2e-05,2.92893]
[1776990255955,56.87,78438.29,79.0,-0.02737,2e-05,2.97035]
[1776990256961,56.87,78424.75,79.0,-0.0277,2e-05,2.99898]
[1776990261997,56.87,78423.38,79.0,-0.02774,2e-05,3.00263]
[1776990264012,56.88,78411.64,79.0,-0.02802,2e-05,3.02775]
[1776990269046,56.88,78401.81,79.0,-0.02826,2e-05,3.04912]
[1776990269620,56.88,78401.81,79.0,-0.02826,2e-05,3.04912]
[1776990275089,56.88,78406.37,79.0,-0.02813,2e-05,3.0361]
[1776990280124,56.88,78411.83,79.0,-0.028,2e-05,3.02488]
[1776990285159,56.88,78403.82,79.0,-0.0282,2e-05,3.04232]
[1776990290195,56.89,78408.51,79.0,-0.02809,2e-05,3.0327]
[1776990295228,56.89,78409.46,79.0,-0.02807,2e-05,3.03113]
[1776990297277,56.89,78408.97,79.0,-0.02808,2e-05,3.03225]
[1776990298075,56.89,78408.97,79.0,-0.02808,2e-05,3.03225]
[1776990298105,56.89,78388.36,79.0,-0.02858,2e-05,3.07632]
[1776990298633,56.89,78372.71,79.0,-0.02897,2e-05,3.11004]
[1776990303179,56.89,78374.18,79.0,-0.02893,2e-05,3.10668]
[1776990305824,56.89,78387.27,79.0,-0.0286,2e-05,3.07831]
[1776990308950,56.89,78390.49,79.0,-0.02853,2e-05,3.0714]
[1776990314374,56.89,78393.81,79.0,-0.02845,2e-05,3.06451]
[1776990315784,56.89,78393.81,79.0,-0.02845,2e-05,3.06451]
[1776990321423,56.89,78391.15,79.0,-0.02851,2e-05,3.07026]
[1776990326823,56.89,78391.63,79.0,-0.0285,2e-05,3.06929]
[1776990328538,56.89,78392.67,79.0,-0.02848,2e-05,3.06709]
[1776990331328,56.89,78400.79,79.0,-0.02828,2e-05,3.04984]
[1776990337534,56.89,78403.45,79.0,-0.02819,2e-05,3.04095]
[1776990342569,56.89,78402.7,79.0,-0.02821,2e-05,3.04287]
[1776990345591,56.9,78392.38,79.0,-0.02846,2e-05,3.06504]
[1776990351150,56.9,78392.51,79.0,-0.02846,2e-05,3.06487]
[1776990358626,56.9,78391.34,79.0,-0.02849,2e-05,3.0676]
[1776990360147,56.9,78392.1,79.0,-0.02847,2e-05,3.066]
[1776990366740,56.9,78404.38,79.0,-0.02818,2e-05,3.04026]
[1776990371775,56.9,78403.99,79.0,-0.02819,2e-05,3.04144]
[1776990376810,56.9,78409.51,79.0,-0.02807,2e-05,3.03006]
[1776990381845,56.91,78411.07,79.0,-0.02803,2e-05,3.02718]
[1776990386880,56.91,78419.49,79.0,-0.02784,2e-05,3.00986]
[1776990391915,56.91,78421.09,79.0,-0.02777,2e-05,3.00348]
[1776990396950,56.92,78420.12,79.0,-0.02781,2e-05,3.00625]
[1776990401985,56.92,78417.68,79.0,-0.02787,2e-05,3.01211]
[1776990407020,56.92,78421.89,79.0,-0.02778,2e-05,3.00393]
[1776990411048,56.93,78436.16,79.0,-0.02745,2e-05,2.97465]
[1776990416083,56.93,78423.68,79.0,-0.02776,2e-05,3.00195]
[1776990421123,56.94,78421.97,79.0,-0.02781,2e-05,3.00634]
[1776990425146,56.94,78435.36,79.0,-0.02749,2e-05,2.97885]
[1776990430181,56.94,78437.17,79.0,-0.02746,2e-05,2.97607]
[1776990435216,56.95,78441.1,79.0,-0.02738,2e-05,2.96888]
[1776990441260,56.96,78446.16,79.0,-0.02728,2e-05,2.95964]
[1776990446295,56.96,78446.03,79.0,-0.02729,2e-05,2.96105]
[1776990453343,56.97,78446.25,79.0,-0.02727,2e-05,2.95854]
[1776990458380,56.98,78445.31,79.0,-0.02731,2e-05,2.96164]
[1776990463414,56.98,78443.8,79.0,-0.02736,2e-05,2.96613]
[1776990468449,56.99,78454.91,79.0,-0.02711,2e-05,2.94388]
[1776990473485,57.0,78458.68,79.0,-0.02704,2e-05,2.9376]
[1776990476319,57.0,78458.61,79.0,-0.02704,2e-05,2.938]
[1776990481541,57.01,78462.07,79.0,-0.02698,2e-05,2.93266]
[1776990486576,57.02,78460.47,79.0,-0.02703,2e-05,2.93727]
[1776990491611,57.02,78464.62,79.0,-0.02695,2e-05,2.92993]
[1776990496648,57.03,78468.49,79.0,-0.02688,2e-05,2.92332]
[1776990501684,57.04,78464.73,79.0,-0.02698,2e-05,2.93238]
[1776990506719,57.04,78464.47,79.0,-0.027,2e-05,2.93416]
[1776990511754,57.05,78462.46,79.0,-0.02703,2e-05,2.93594]
[1776990516789,57.06,78460.06,79.0,-0.0271,2e-05,2.94207]
[1776990521824,57.06,78452.59,79.0,-0.02728,2e-05,2.9587]
[1776990526859,57.07,78444.98,79.0,-0.02747,2e-05,2.97546]
[1776990531893,57.07,78444.64,79.0,-0.02749,2e-05,2.97705]
[1776990536929,57.08,78444.42,79.0,-0.0275,2e-05,2.97834]
[1776990541964,57.08,78441.93,79.0,-0.02757,2e-05,2.98438]
[1776990546999,57.08,78442.16,79.0,-0.02757,2e-05,2.98474]
[1776990552036,57.09,78441.44,79.0,-0.0276,2e-05,2.98704]
[1776990557071,57.09,78441.33,79.0,-0.02761,2e-05,2.98807]
[1776990562105,57.1,78438.76,79.0,-0.02768,2e-05,2.99425]
[1776990567141,57.1,78434.26,79.0,-0.0278,2e-05,3.00445]
[1776990572176,57.1,78429.88,79.0,-0.02788,2e-05,3.01063]
[1776990577211,57.11,78429.76,79.0,-0.02789,2e-05,3.01149]
[1776990582247,57.11,78428.24,79.0,-0.02793,2e-05,3.01529]
[1776990587282,57.11,78432.55,79.0,-0.02783,2e-05,3.00683]
[1776990592317,57.12,78434.32,79.0,-0.0278,2e-05,3.00375]
[1776990597353,57.12,78436.85,79.0,-0.02775,2e-05,2.99915]
[1776990602389,57.12,78441.24,79.0,-0.02765,2e-05,2.99066]
[1776990607424,57.13,78444.12,79.0,-0.02759,2e-05,2.98543]
[1776990612459,57.13,78452.92,79.0,-0.02739,2e-05,2.96792]
[1776990617494,57.14,78458.96,79.0,-0.02726,2e-05,2.95637]
[1776990622529,57.14,78465.22,79.0,-0.02713,2e-05,2.94446]
[1776990627759,57.15,78468.01,79.0,-0.02708,2e-05,2.93984]
[1776990633606,57.16,78471.85,79.0,-0.02697,2e-05,2.92995]
[1776990638641,57.17,78477.43,79.0,-0.02686,2e-05,2.91967]
[1776990643676,57.17,78480.28,79.0,-0.02681,2e-05,2.91508]
[1776990648716,57.18,78479.95,79.0,-0.02683,2e-05,2.91703]
[1776990653751,57.19,78479.25,79.0,-0.02686,2e-05,2.91974]
[1776990658788,57.19,78480.49,79.0,-0.02684,2e-05,2.9184]
[1776990663823,57.2,78491.34,79.0,-0.02661,2e-05,2.89734]
[1776990668858,57.21,78495.29,79.0,-0.02653,2e-05,2.8907]
[1776990673893,57.21,78491.56,79.0,-0.02663,2e-05,2.89974]
[1776990678928,57.22,78489.09,79.0,-0.02671,2e-05,2.90619]
[1776990683966,57.23,78481.46,79.0,-0.02689,2e-05,2.9231]
[1776990689001,57.24,78485.22,79.0,-0.02682,2e-05,2.91658]
[1776990694035,57.24,78475.75,79.0,-0.02702,2e-05,2.93363]
[1776990699071,57.25,78464.9,79.0,-0.02729,2e-05,2.95708]
[1776990704105,57.25,78470.8,79.0,-0.02716,2e-05,2.94577]
[1776990709141,57.26,78469.76,79.0,-0.02719,2e-05,2.94885]
[1776990714176,57.26,78469.15,79.0,-0.02722,2e-05,2.95101]
[1776990719211,57.27,78468.95,79.0,-0.02723,2e-05,2.95232]
[1776990724246,57.27,78456.67,79.0,-0.02753,2e-05,2.97857]
[1776990726261,57.27,78443.71,79.0,-0.02784,2e-05,3.0059]
[1776990731296,57.27,78438.67,79.0,-0.02796,2e-05,3.01687]
[1776990736331,57.28,78440.98,79.0,-0.02791,2e-05,3.01235]
[1776990741366,57.28,78446.16,79.0,-0.02779,2e-05,3.0019]
[1776990746401,57.28,78445.2,79.0,-0.02782,2e-05,3.00439]
[1776990751436,57.28,78445.12,79.0,-0.02779,2e-05,3.00139]
[1776990756471,57.29,78443.6,79.0,-0.02784,2e-05,3.00507]
[1776990761513,57.29,78448.47,79.0,-0.02773,2e-05,2.99539]
[1776990766548,57.29,78449.33,79.0,-0.02771,2e-05,2.99418]
[1776990771583,57.29,78446.52,79.0,-0.02778,2e-05,3.00065]
[1776990776324,57.3,78447.91,79.0,-0.02776,2e-05,2.99818]
[1776990776346,57.3,78447.91,79.0,-0.02776,2e-05,2.99818]
[1776990781653,57.3,78452.23,79.0,-0.02766,2e-05,2.98988]
[1776990786687,57.3,78456.57,79.0,-0.02757,2e-05,2.98149]
[1776990791722,57.31,78460.55,79.0,-0.02748,2e-05,2.9741]
[1776990796759,57.31,78465.64,79.0,-0.02737,2e-05,2.96436]
[1776990801794,57.32,78465.93,79.0,-0.02738,2e-05,2.9646]
[1776990806832,57.32,78464.96,79.0,-0.02741,2e-05,2.96743]
[1776990811867,57.33,78464.24,79.0,-0.0274,2e-05,2.96608]
[1776990817909,57.33,78464.0,79.0,-0.02742,2e-05,2.96754]
[1776990822944,57.34,78452.43,79.0,-0.0277,2e-05,2.99237]
[1776990827694,57.34,78452.56,79.0,-0.0277,2e-05,2.99243]
[1776990829005,57.34,78453.07,79.0,-0.02769,2e-05,2.99159]
[1776990835032,57.34,78449.19,79.0,-0.02779,2e-05,3.00045]
[1776990840069,57.35,78448.57,79.0,-0.02781,2e-05,3.00224]
[1776990845104,57.35,78448.83,79.0,-0.02781,2e-05,3.00218]
[1776990850139,57.35,78447.12,79.0,-0.02786,2e-05,3.00624]
[1776990855174,57.35,78448.63,79.0,-0.02783,2e-05,3.00356]
[1776990857188,57.35,78459.31,79.0,-0.02758,2e-05,2.98147]
[1776990862223,57.36,78463.57,79.0,-0.02748,2e-05,2.97331]
[1776990867258,57.36,78464.73,79.0,-0.02746,2e-05,2.97165]
[1776990869163,57.36,78464.32,79.0,-0.02748,2e-05,2.97265]
[1776990874307,57.37,78471.14,79.0,-0.02729,2e-05,2.95584]
[1776990879342,57.37,78469.64,79.0,-0.02734,2e-05,2.95978]
[1776990884377,57.38,78470.57,79.0,-0.02733,2e-05,2.95867]
[1776990889412,57.38,78471.51,79.0,-0.02731,2e-05,2.95755]
[1776990894446,57.39,78470.03,79.0,-0.02736,2e-05,2.96141]
[1776990899482,57.39,78477.57,79.0,-0.02719,2e-05,2.94668]
[1776990904517,57.39,78475.66,79.0,-0.02725,2e-05,2.95152]
[1776990909552,57.4,78472.76,79.0,-0.02732,2e-05,2.9583]
[1776990914587,57.4,78476.07,79.0,-0.02725,2e-05,2.95222]
[1776990919622,57.41,78474.08,79.0,-0.02731,2e-05,2.95713]
[1776990924657,57.41,78476.02,79.0,-0.02727,2e-05,2.95389]
[1776990926671,57.41,78488.09,79.0,-0.02699,2e-05,2.92935]
[1776990931706,57.42,78487.79,79.0,-0.02698,2e-05,2.9273]
[1776990936741,57.42,78487.98,79.0,-0.02699,2e-05,2.92788]
[1776990941776,57.43,78489.07,79.0,-0.02697,2e-05,2.9266]
[1776990946811,57.43,78490.13,79.0,-0.02696,2e-05,2.9254]
[1776990951847,57.44,78493.12,79.0,-0.0269,2e-05,2.92028]
[1776990956884,57.45,78491.71,79.0,-0.02695,2e-05,2.92425]
[1776990961920,57.45,78491.84,79.0,-0.02695,2e-05,2.92503]
[1776990966954,57.46,78492.24,79.0,-0.02696,2e-05,2.92549]
[1776990971990,57.46,78493.9,79.0,-0.02693,2e-05,2.92317]
[1776990977026,57.47,78490.59,79.0,-0.02702,2e-05,2.93105]
[1776990982062,57.47,78491.02,79.0,-0.02702,2e-05,2.9312]
[1776990986211,57.48,78502.31,79.0,-0.02677,2e-05,2.90889]
[1776990992132,57.49,78498.68,79.0,-0.02684,2e-05,2.91412]
[1776990997167,57.49,78499.42,79.0,-0.02684,2e-05,2.91384]
[1776991002202,57.5,78489.15,79.0,-0.02709,2e-05,2.93608]
[1776991004923,57.5,78489.62,79.0,-0.02708,2e-05,2.93556]
[1776991010258,57.51,78496.66,79.0,-0.02693,2e-05,2.92253]
[1776991015293,57.52,78496.48,79.0,-0.02695,2e-05,2.92418]
[1776991020328,57.52,78496.94,79.0,-0.02695,2e-05,2.92451]
[1776991025363,57.53,78497.75,79.0,-0.02695,2e-05,2.92415]
[1776991030413,57.54,78497.88,79.0,-0.02696,2e-05,2.92518]
[1776991035447,57.54,78495.58,79.0,-0.02703,2e-05,2.93119]
[1776991040482,57.55,78504.71,79.0,-0.02683,2e-05,2.91377]
[1776991042496,57.55,78517.42,79.0,-0.02655,2e-05,2.8885]
[1776991048538,57.57,78517.97,79.0,-0.02656,2e-05,2.88931]
[1776991053573,57.57,78507.35,79.0,-0.02679,2e-05,2.90886]
[1776991058609,57.58,78501.05,79.0,-0.02695,2e-05,2.9231]
[1776991064651,57.59,78493.74,79.0,-0.02713,2e-05,2.93949]
[1776991069686,57.59,78483.9,79.0,-0.02737,2e-05,2.96077]
[1776991074721,57.6,78485.1,79.0,-0.02735,2e-05,2.95921]
[1776991076352,57.6,78485.53,79.0,-0.02734,2e-05,2.95851]
[1776991076382,57.6,78485.53,79.0,-0.02734,2e-05,2.95851]
[1776991084791,57.61,78481.75,79.0,-0.02745,2e-05,2.96792]
[1776991086805,57.61,78466.09,79.0,-0.02782,2e-05,3.00075]
[1776991091840,57.61,78469.03,79.0,-0.02776,2e-05,2.99512]
[1776991096874,57.62,78461.68,79.0,-0.02794,2e-05,3.01095]
[1776991101910,57.62,78460.96,79.0,-0.02796,2e-05,3.01287]
[1776991106945,57.62,78458.62,79.0,-0.02802,2e-05,3.01813]
[1776991111980,57.62,78464.34,79.0,-0.02785,2e-05,3.00286]
[1776991117024,57.62,78470.98,79.0,-0.0277,2e-05,2.9895]
[1776991122270,57.63,78476.36,79.0,-0.02758,2e-05,2.97893]
[1776991124073,57.63,78486.97,79.0,-0.02734,2e-05,2.95726]
[1776991129108,57.63,78489.32,79.0,-0.0273,2e-05,2.95344]
[1776991134143,57.64,78490.9,79.0,-0.02727,2e-05,2.95106]
[1776991139180,57.64,78491.54,79.0,-0.02726,2e-05,2.95063]
[1776991144215,57.65,78494.25,79.0,-0.02721,2e-05,2.94591]
[1776991149251,57.65,78495.43,79.0,-0.02719,2e-05,2.94442]
[1776991154287,57.66,78496.78,79.0,-0.02717,2e-05,2.94259]
[1776991159322,57.66,78493.96,79.0,-0.02725,2e-05,2.94927]
[1776991164357,57.67,78493.49,79.0,-0.02727,2e-05,2.9511]
[1776991169393,57.67,78492.98,79.0,-0.02729,2e-05,2.95299]
[1776991174428,57.68,78489.24,79.0,-0.02735,2e-05,2.95788]
[1776991179956,57.68,78489.66,79.0,-0.02735,2e-05,2.95765]
[1776991182246,57.68,78486.78,79.0,-0.02742,2e-05,2.96407]
[1776991187519,57.69,78485.27,79.0,-0.02747,2e-05,2.96803]
[1776991192554,57.69,78484.37,79.0,-0.0275,2e-05,2.97056]
[1776991198596,57.7,78485.83,79.0,-0.02747,2e-05,2.96833]
[1776991203632,57.7,78486.83,79.0,-0.02745,2e-05,2.96692]
[1776991208666,57.7,78476.4,79.0,-0.02771,2e-05,2.9891]
[1776991213702,57.7,78476.89,79.0,-0.0277,2e-05,2.98851]
[1776991218738,57.71,78471.64,79.0,-0.02783,2e-05,2.99986]
[1776991223773,57.71,78468.67,79.0,-0.0279,2e-05,3.00636]
[1776991228809,57.71,78468.59,79.0,-0.02791,2e-05,3.00677]
[1776991234850,57.71,78469.29,79.0,-0.02786,2e-05,3.00212]
[1776991239884,57.71,78468.23,79.0,-0.02789,2e-05,3.00468]
[1776991244920,57.72,78462.64,79.0,-0.02803,2e-05,3.01663]
[1776991249955,57.72,78462.19,79.0,-0.02804,2e-05,3.01782]
[1776991254990,57.72,78457.68,79.0,-0.02815,2e-05,3.02748]
[1776991259126,57.72,78456.74,79.0,-0.02817,2e-05,3.02954]
[1776991265061,57.72,78454.38,79.0,-0.02823,2e-05,3.03467]
[1776991270097,57.72,78453.17,79.0,-0.02826,2e-05,3.03732]
[1776991275132,57.72,78446.27,79.0,-0.02843,2e-05,3.05187]
[1776991280166,57.72,78445.69,79.0,-0.02844,2e-05,3.05305]
[1776991285203,57.72,78447.48,79.0,-0.0284,2e-05,3.04923]
[1776991290238,57.72,78457.09,79.0,-0.02817,2e-05,3.02908]
[1776991295273,57.72,78459.53,79.0,-0.02808,2e-05,3.02052]
[1776991301316,57.72,78459.17,79.0,-0.02809,2e-05,3.02157]
[1776991306351,57.72,78458.69,79.0,-0.02811,2e-05,3.02279]
[1776991311387,57.72,78458.44,79.0,-0.02811,2e-05,3.02351]
[1776991319444,57.73,78458.17,79.0,-0.02812,2e-05,3.02439]
[1776991322465,57.73,78444.34,79.0,-0.02846,2e-05,3.05353]
[1776991327500,57.73,78434.75,79.0,-0.02869,2e-05,3.07364]
[1776991332534,57.72,78430.34,79.0,-0.02879,2e-05,3.08276]
[1776991337570,57.72,78415.38,79.0,-0.02915,2e-05,3.11429]
[1776991342605,57.72,78424.8,79.0,-0.02892,2e-05,3.09368]
[1776991347640,57.72,78435.65,79.0,-0.02865,2e-05,3.07025]
[1776991352678,57.72,78435.96,79.0,-0.02861,2e-05,3.06568]
[1776991357713,57.72,78436.72,79.0,-0.02858,2e-05,3.06389]
[1776991362748,57.72,78432.14,79.0,-0.02869,2e-05,3.0734]
[1776991367783,57.71,78427.33,79.0,-0.02881,2e-05,3.08331]
[1776991372819,57.71,78424.94,79.0,-0.02886,2e-05,3.08805]
[1776991375840,57.71,78413.27,79.0,-0.02914,2e-05,3.11266]
[1776991376390,57.71,78413.27,79.0,-0.02914,2e-05,3.11266]
[1776991377012,57.71,78413.27,79.0,-0.02914,2e-05,3.11266]
[1776991377855,57.71,78402.86,79.0,-0.0294,2e-05,3.13472]
[1776991382890,57.7,78401.31,79.0,-0.02943,2e-05,3.13724]
[1776991387925,57.7,78400.48,79.0,-0.02944,2e-05,3.13823]
[1776991392959,57.7,78402.0,79.0,-0.02939,2e-05,3.13415]
[1776991397995,57.69,78409.57,79.0,-0.0292,2e-05,3.11718]
[1776991404712,57.69,78409.72,79.0,-0.02919,2e-05,3.11648]
[1776991404793,57.69,78409.72,79.0,-0.02919,2e-05,3.11648]
[1776991410079,57.68,78415.64,79.0,-0.02903,2e-05,3.10277]
[1776991415114,57.68,78416.25,79.0,-0.02898,2e-05,3.09729]
[1776991420149,57.68,78416.11,79.0,-0.02898,2e-05,3.09716]
[1776991423173,57.68,78428.86,79.0,-0.02866,2e-05,3.06982]
[1776991428206,57.68,78423.23,79.0,-0.0288,2e-05,3.08152]
[1776991433242,57.68,78423.26,79.0,-0.02879,2e-05,3.08116]
[1776991438277,57.67,78423.34,79.0,-0.02879,2e-05,3.08069]
[1776991443313,57.67,78423.49,79.0,-0.02878,2e-05,3.08009]
[1776991449355,57.67,78423.51,79.0,-0.02878,2e-05,3.07971]
[1776991454390,57.67,78423.26,79.0,-0.02878,2e-05,3.07995]
[1776991459425,57.67,78421.51,79.0,-0.02882,2e-05,3.08338]
[1776991464461,57.67,78416.4,79.0,-0.02894,2e-05,3.09386]
[1776991469498,57.66,78407.51,79.0,-0.02915,2e-05,3.11247]
[1776991474531,57.66,78411.45,79.0,-0.02902,2e-05,3.09976]
[1776991479566,57.66,78409.45,79.0,-0.02906,2e-05,3.10363]
[1776991484601,57.66,78409.05,79.0,-0.02907,2e-05,3.10405]
[1776991489635,57.65,78410.4,79.0,-0.02903,2e-05,3.10076]
[1776991494670,57.65,78409.64,79.0,-0.02904,2e-05,3.10199]
[1776991499706,57.65,78409.74,79.0,-0.02904,2e-05,3.1014]
[1776991504741,57.65,78409.8,79.0,-0.02903,2e-05,3.1009]
[1776991509776,57.65,78409.15,79.0,-0.02904,2e-05,3.10193]
[1776991514811,57.64,78409.97,79.0,-0.02902,2e-05,3.09982]
[1776991519847,57.64,78410.24,79.0,-0.02901,2e-05,3.09891]
[1776991524882,57.64,78410.17,79.0,-0.02901,2e-05,3.09873]
[1776991529917,57.64,78409.84,79.0,-0.02901,2e-05,3.09911]
[1776991534952,57.64,78417.72,79.0,-0.02878,2e-05,3.07826]
[1776991539987,57.64,78417.75,79.0,-0.02878,2e-05,3.07808]
[1776991545288,57.64,78420.98,79.0,-0.0287,2e-05,3.07112]
[1776991547824,57.64,78431.24,79.0,-0.02845,2e-05,3.04938]
[1776991549214,57.64,78451.71,79.0,-0.02796,2e-05,3.00644]
[1776991555099,57.64,78455.39,79.0,-0.02788,2e-05,2.99936]
[1776991560134,57.64,78458.76,79.0,-0.02781,2e-05,2.99287]
[1776991560948,57.64,78458.76,79.0,-0.02781,2e-05,2.99287]
[1776991565169,57.65,78472.7,79.0,-0.02749,2e-05,2.96459]
[1776991570204,57.65,78476.94,79.0,-0.0274,2e-05,2.9567]
[1776991575239,57.66,78478.18,79.0,-0.02738,2e-05,2.95501]
[1776991580274,57.66,78484.18,79.0,-0.02725,2e-05,2.9435]
[1776991585309,57.67,78487.92,79.0,-0.02717,2e-05,2.93682]
[1776991590345,57.67,78482.61,79.0,-0.02731,2e-05,2.94869]
[1776991595383,57.68,78488.0,79.0,-0.02716,2e-05,2.93491]
[1776991600418,57.68,78488.13,79.0,-0.02717,2e-05,2.93563]
[1776991605454,57.69,78485.1,79.0,-0.02725,2e-05,2.94284]
[1776991610489,57.69,78482.54,79.0,-0.02732,2e-05,2.94901]
[1776991615524,57.7,78483.1,79.0,-0.02732,2e-05,2.94872]
[1776991620560,57.7,78484.38,79.0,-0.0273,2e-05,2.94694]
[1776991625595,57.71,78482.03,79.0,-0.02736,2e-05,2.95277]
[1776991630629,57.71,78481.84,79.0,-0.02737,2e-05,2.954]
[1776991635665,57.72,78482.22,79.0,-0.02737,2e-05,2.954]
[1776991640700,57.72,78485.18,79.0,-0.02731,2e-05,2.94872]
[1776991645735,57.72,78485.39,79.0,-0.02732,2e-05,2.94914]
[1776991650770,57.73,78485.14,79.0,-0.02733,2e-05,2.95053]
[1776991655805,57.73,78484.89,79.0,-0.02732,2e-05,2.9483]
[1776991660840,57.74,78484.77,79.0,-0.02733,2e-05,2.94943]
[1776991665875,57.74,78483.81,79.0,-0.02736,2e-05,2.95226]
[1776991670910,57.75,78473.21,79.0,-0.02762,2e-05,2.97493]
[1776991675944,57.75,78473.05,79.0,-0.02763,2e-05,2.97585]
[1776991677017,57.75,78473.05,79.0,-0.02763,2e-05,2.97585]
[1776991682994,57.76,78483.44,79.0,-0.0274,2e-05,2.95551]
[1776991688029,57.76,78476.84,79.0,-0.02756,2e-05,2.9699]
[1776991693064,57.76,78478.4,79.0,-0.02753,2e-05,2.96737]
[1776991698099,57.77,78481.29,79.0,-0.02747,2e-05,2.96219]
[1776991703134,57.77,78478.43,79.0,-0.02755,2e-05,2.96885]
[1776991708169,57.78,78478.06,79.0,-0.02757,2e-05,2.97031]
[1776991713204,57.78,78474.57,79.0,-0.02762,2e-05,2.97455]
[1776991718239,57.78,78468.32,79.0,-0.02778,2e-05,2.9881]
[1776991723273,57.79,78466.02,79.0,-0.02784,2e-05,2.9934]
[1776991728311,57.79,78466.96,79.0,-0.02782,2e-05,2.99194]
[1776991733343,57.79,78466.85,79.0,-0.02783,2e-05,2.99268]
[1776991738379,57.79,78469.46,79.0,-0.02777,2e-05,2.98779]
[1776991743415,57.8,78475.1,79.0,-0.02765,2e-05,2.9767]
[1776991748452,57.8,78473.63,79.0,-0.02769,2e-05,2.98038]
[1776991753486,57.8,78475.13,79.0,-0.02766,2e-05,2.97789]
[1776991758521,57.81,78481.5,79.0,-0.02752,2e-05,2.96539]
[1776991765570,57.81,78486.84,79.0,-0.02741,2e-05,2.95553]
[1776991770605,57.82,78486.74,79.0,-0.02742,2e-05,2.95656]
[1776991776647,57.82,78486.69,79.0,-0.0274,2e-05,2.95404]
[1776991777571,57.82,78486.69,79.0,-0.0274,2e-05,2.95404]
[1776991783696,57.83,78496.61,79.0,-0.02718,2e-05,2.93496]
[1776991788727,57.84,78498.31,79.0,-0.02715,2e-05,2.93229]
[1776991794773,57.84,78497.21,79.0,-0.02719,2e-05,2.93596]
[1776991799809,57.85,78481.96,79.0,-0.02756,2e-05,2.96844]
[1776991804844,57.85,78477.84,79.0,-0.02767,2e-05,2.97758]
[1776991809878,57.86,78477.44,79.0,-0.02768,2e-05,2.97899]
[1776991814914,57.86,78477.07,79.0,-0.0277,2e-05,2.98031]
[1776991819949,57.86,78476.88,79.0,-0.02771,2e-05,2.98126]
[1776991822970,57.86,78465.49,79.0,-0.02798,2e-05,3.00518]
[1776991828006,57.87,78463.1,79.0,-0.02804,2e-05,3.01051]
[1776991833040,57.87,78461.45,79.0,-0.02805,2e-05,3.01056]
[1776991840089,57.87,78461.47,79.0,-0.02805,2e-05,3.01096]
[1776991845124,57.87,78462.5,79.0,-0.02803,2e-05,3.00914]
[1776991850159,57.87,78463.39,79.0,-0.02802,2e-05,3.00762]
[1776991855194,57.87,78466.39,79.0,-0.02795,2e-05,3.00173]
[1776991860229,57.88,78464.21,79.0,-0.028,2e-05,3.00663]
[1776991865263,57.88,78463.75,79.0,-0.02802,2e-05,3.00793]
[1776991870299,57.88,78459.44,79.0,-0.02812,2e-05,3.01723]
[1776991875334,57.88,78459.25,79.0,-0.02813,2e-05,3.01776]
[1776991880369,57.88,78461.45,79.0,-0.02808,2e-05,3.01343]
[1776991885403,57.88,78465.28,79.0,-0.02799,2e-05,3.00572]
[1776991890724,57.89,78474.46,79.0,-0.02778,2e-05,2.98696]
[1776991896481,57.89,78483.07,79.0,-0.02756,2e-05,2.96642]
[1776991901516,57.89,78479.03,79.0,-0.02766,2e-05,2.97544]
[1776991906551,57.9,78468.33,79.0,-0.02792,2e-05,2.99816]
[1776991911586,57.9,78467.81,79.0,-0.02793,2e-05,2.99967]
[1776991916622,57.9,78464.24,79.0,-0.02802,2e-05,3.00747]
[1776991921657,57.9,78455.76,79.0,-0.02823,2e-05,3.02548]
[1776991926693,57.9,78445.44,79.0,-0.02848,2e-05,3.04721]
[1776991932735,57.9,78445.44,79.0,-0.02848,2e-05,3.04716]
[1776991937770,57.9,78444.55,79.0,-0.0285,2e-05,3.04897]
[1776991945272,57.9,78444.1,79.0,-0.02851,2e-05,3.04984]
[1776991952272,57.9,78438.51,79.0,-0.02864,2e-05,3.06145]
[1776991957911,57.9,78438.35,79.0,-0.02861,2e-05,3.05778]
[1776991962958,57.9,78442.16,79.0,-0.02851,2e-05,3.0496]
[1776991967992,57.9,78441.85,79.0,-0.02852,2e-05,3.05011]
[1776991973031,57.9,78443.99,79.0,-0.02847,2e-05,3.0455]
[1776991977102,57.9,78443.47,79.0,-0.02848,2e-05,3.04657]
[1776991983101,57.9,78439.59,79.0,-0.02857,2e-05,3.05459]
[1776991988137,57.9,78438.9,79.0,-0.02859,2e-05,3.05589]
[1776991992166,57.9,78421.22,79.0,-0.02901,2e-05,3.09318]
[1776991997201,57.89,78412.77,79.0,-0.02921,2e-05,3.11058]
[1776992003242,57.89,78409.58,79.0,-0.02928,2e-05,3.11664]
[1776992008278,57.88,78409.68,79.0,-0.02927,2e-05,3.11577]
[1776992013313,57.88,78412.33,79.0,-0.02917,2e-05,3.10572]
[1776992020482,57.88,78408.71,79.0,-0.02925,2e-05,3.1131]
[1776992026404,57.87,78407.4,79.0,-0.02927,2e-05,3.11461]
[1776992031439,57.87,78406.59,79.0,-0.02928,2e-05,3.11571]
[1776992036474,57.87,78407.14,79.0,-0.02926,2e-05,3.1139]
[1776992041509,57.86,78414.48,79.0,-0.02908,2e-05,3.09762]
[1776992047555,57.86,78411.02,79.0,-0.02915,2e-05,3.10435]
[1776992054604,57.86,78411.55,79.0,-0.02913,2e-05,3.10247]
[1776992059638,57.85,78413.23,79.0,-0.02909,2e-05,3.09837]
[1776992064673,57.85,78418.65,79.0,-0.02895,2e-05,3.08636]
[1776992069709,57.85,78420.83,79.0,-0.02889,2e-05,3.08138]
[1776992074743,57.85,78419.08,79.0,-0.0289,2e-05,3.08101]
[1776992077455,57.85,78419.63,79.0,-0.02888,2e-05,3.07971]
[1776992082800,57.84,78421.82,79.0,-0.02882,2e-05,3.07471]
[1776992089849,57.84,78421.22,79.0,-0.02883,2e-05,3.07561]
[1776992094884,57.84,78420.37,79.0,-0.02885,2e-05,3.07715]
[1776992099919,57.84,78420.46,79.0,-0.02885,2e-05,3.07667]
[1776992104954,57.84,78421.24,79.0,-0.02882,2e-05,3.07475]
[1776992110996,57.84,78419.54,79.0,-0.02886,2e-05,3.07803]
[1776992116033,57.83,78413.88,79.0,-0.029,2e-05,3.08977]
[1776992121776,57.83,78411.58,79.0,-0.02905,2e-05,3.09435]
[1776992126103,57.83,78402.72,79.0,-0.02926,2e-05,3.11269]
[1776992127110,57.83,78401.97,79.0,-0.02928,2e-05,3.11418]
[1776992132145,57.83,78399.87,79.0,-0.02929,2e-05,3.11431]
[1776992137180,57.82,78398.18,79.0,-0.02932,2e-05,3.11721]
[1776992140896,57.82,78385.69,79.0,-0.02963,2e-05,3.14369]
[1776992146244,57.81,78381.73,79.0,-0.02972,3e-05,3.15119]
[1776992150104,57.81,78381.62,79.0,-0.02972,3e-05,3.15106]
[1776992151279,57.81,78370.28,79.0,-0.02999,3e-05,3.17503]
[1776992156315,57.8,78359.34,79.0,-0.03026,3e-05,3.19768]
[1776992161350,57.8,78361.39,79.0,-0.03019,3e-05,3.19185]
[1776992164842,57.79,78373.54,79.0,-0.02987,3e-05,3.16464]
[1776992170414,57.78,78374.8,79.0,-0.02983,3e-05,3.16063]
[1776992175449,57.78,78373.07,79.0,-0.02986,3e-05,3.1633]
[1776992180484,57.77,78372.77,79.0,-0.02985,3e-05,3.16284]
[1776992185521,57.77,78370.88,79.0,-0.02989,3e-05,3.16581]
[1776992190556,57.76,78362.46,79.0,-0.03009,3e-05,3.18295]
[1776992195974,57.76,78361.48,79.0,-0.03007,3e-05,3.18023]
[1776992198489,57.75,78364.14,79.0,-0.02999,3e-05,3.17371]
[1776992198490,57.75,78364.14,79.0,-0.02999,3e-05,3.17371]
[1776992198799,57.75,78364.14,79.0,-0.02999,3e-05,3.17371]
[1776992198831,57.75,78370.48,79.0,-0.02983,3e-05,3.1597]
[1776992204655,57.73,78375.15,79.0,-0.02967,3e-05,3.14575]
[1776992207086,57.73,78375.32,79.0,-0.02966,3e-05,3.14475]
[1776992207188,57.72,78375.32,79.0,-0.02965,3e-05,3.14412]
[1776992212713,57.72,78373.86,79.0,-0.02967,3e-05,3.14572]
[1776992214727,57.71,78362.11,79.0,-0.02996,3e-05,3.1708]
[1776992220257,57.71,78361.38,79.0,-0.02996,3e-05,3.17121]
[1776992220258,57.71,78361.38,79.0,-0.02996,3e-05,3.17121]
[1776992225804,57.7,78366.15,79.0,-0.02983,3e-05,3.15944]
[1776992230839,57.69,78369.34,79.0,-0.02974,3e-05,3.15151]
[1776992235874,57.69,78366.46,79.0,-0.0298,3e-05,3.15675]
[1776992240914,57.68,78356.84,79.0,-0.03003,3e-05,3.17661]
[1776992245950,57.68,78357.95,79.0,-0.02999,3e-05,3.173]
[1776992247901,57.68,78358.19,79.0,-0.02998,3e-05,3.17224]
[1776992252999,57.67,78361.3,79.0,-0.02985,3e-05,3.16039]
[1776992258033,57.66,78361.81,79.0,-0.02983,3e-05,3.15825]
[1776992261055,57.66,78380.27,79.0,-0.02936,2e-05,3.11778]
[1776992262318,57.66,78382.27,79.0,-0.02931,2e-05,3.11335]
[1776992262319,57.66,78382.27,79.0,-0.02931,2e-05,3.11335]
[1776992262947,57.66,78382.27,79.0,-0.02931,2e-05,3.11335]
[1776992263069,57.66,78382.41,79.0,-0.0293,2e-05,3.11293]
[1776992263945,57.66,78382.41,79.0,-0.0293,2e-05,3.11293]
[1776992264076,57.66,78372.07,79.0,-0.02955,2e-05,3.13464]
[1776992269111,57.65,78367.79,79.0,-0.02965,3e-05,3.14299]
[1776992273272,57.65,78372.55,79.0,-0.02952,2e-05,3.13218]
[1776992274146,57.65,78379.7,79.0,-0.02934,2e-05,3.11646]
[1776992279181,57.63,78387.06,79.0,-0.02913,2e-05,3.09785]
[1776992284216,57.62,78384.12,79.0,-0.02917,2e-05,3.10149]
[1776992285680,57.62,78383.9,79.0,-0.02917,2e-05,3.10144]
[1776992285685,57.62,78383.9,79.0,-0.02917,2e-05,3.10144]
[1776992286230,57.61,78384.42,79.0,-0.02915,2e-05,3.09979]
[1776992291265,57.61,78383.77,79.0,-0.02916,2e-05,3.10072]
[1776992296022,57.61,78383.43,79.0,-0.02917,2e-05,3.10099]
[1776992296299,57.61,78383.42,79.0,-0.02917,2e-05,3.10101]
[1776992301335,57.59,78392.33,79.0,-0.02891,2e-05,3.0788]
[1776992306370,57.58,78397.75,79.0,-0.02875,2e-05,3.06486]
[1776992310536,57.57,78401.28,79.0,-0.02865,2e-05,3.05598]
[1776992311191,57.57,78401.28,79.0,-0.02865,2e-05,3.05598]
[1776992316439,57.56,78409.47,79.0,-0.02839,2e-05,3.03242]
[1776992318802,57.56,78409.58,79.0,-0.02838,2e-05,3.03179]
[1776992318806,57.56,78409.58,79.0,-0.02838,2e-05,3.03179]
[1776992318822,57.55,78409.67,79.0,-0.02838,2e-05,3.03121]
[1776992324495,57.56,78409.17,79.0,-0.02839,2e-05,3.0325]
[1776992326510,57.56,78397.77,79.0,-0.02867,2e-05,3.05674]
[1776992331544,57.56,78396.04,79.0,-0.02871,2e-05,3.06037]
[1776992336580,57.56,78395.24,79.0,-0.02873,2e-05,3.06206]
[1776992341615,57.56,78400.89,79.0,-0.02859,2e-05,3.05005]
[1776992346650,57.56,78404.46,79.0,-0.02851,2e-05,3.04254]
[1776992351685,57.56,78411.53,79.0,-0.02834,2e-05,3.02784]
[1776992356720,57.56,78411.69,79.0,-0.02834,2e-05,3.02778]
[1776992361755,57.56,78412.53,79.0,-0.02832,2e-05,3.02632]
[1776992366790,57.56,78410.09,79.0,-0.02838,2e-05,3.03178]
[1776992372407,57.56,78410.32,79.0,-0.02835,2e-05,3.02787]
[1776992372408,57.56,78410.32,79.0,-0.02835,2e-05,3.02787]
[1776992374049,57.56,78381.48,79.0,-0.02905,2e-05,3.08932]
[1776992379299,57.56,78384.7,79.0,-0.02897,2e-05,3.08224]
[1776992383812,57.56,78392.98,79.0,-0.02877,2e-05,3.06452]
[1776992388915,57.56,78398.47,79.0,-0.02863,2e-05,3.05289]
[1776992393562,57.56,78400.62,79.0,-0.02858,2e-05,3.04846]
[1776992393692,57.56,78400.62,79.0,-0.02858,2e-05,3.04846]
[1776992393723,57.56,78400.62,79.0,-0.02858,2e-05,3.04846]
[1776992393990,57.56,78400.62,79.0,-0.02858,2e-05,3.04846]
[1776992394031,57.56,78400.62,79.0,-0.02858,2e-05,3.04846]
[1776992394073,57.56,78400.62,79.0,-0.02858,2e-05,3.04846]
[1776992394418,57.56,78417.58,79.0,-0.02817,2e-05,3.01267]
[1776992394540,57.56,78417.58,79.0,-0.02817,2e-05,3.01267]
[1776992394987,57.56,78417.58,79.0,-0.02817,2e-05,3.01267]
[1776992395070,57.56,78436.37,79.0,-0.02773,2e-05,2.97344]
[1776992401031,57.56,78444.69,79.0,-0.02751,2e-05,2.95456]
[1776992406066,57.55,78439.44,79.0,-0.02762,2e-05,2.96424]
[1776992407748,57.55,78438.68,79.0,-0.02764,2e-05,2.96555]
[1776992407752,57.55,78438.68,79.0,-0.02764,2e-05,2.96555]
[1776992408432,57.55,78437.25,79.0,-0.02767,2e-05,2.96826]
[1776992414124,57.55,78424.08,79.0,-0.02799,2e-05,2.99667]
[1776992416204,57.55,78419.01,79.0,-0.02811,2e-05,3.00741]
[1776992419190,57.55,78410.88,79.0,-0.02831,2e-05,3.02474]
[1776992419479,57.55,78410.88,79.0,-0.02831,2e-05,3.02474]
[1776992419393,57.55,78380.61,79.0,-0.02905,2e-05,3.08914]
[1776992420276,57.55,78363.2,79.0,-0.02948,2e-05,3.12659]
[1776992420741,57.55,78363.2,79.0,-0.02948,2e-05,3.12659]
[1776992424941,57.55,78363.42,79.0,-0.02947,2e-05,3.12565]
[1776992425031,57.55,78363.42,79.0,-0.02947,2e-05,3.12565]
[1776992430246,57.55,78366.71,79.0,-0.02938,2e-05,3.11776]
[1776992430475,57.55,78366.71,79.0,-0.02938,2e-05,3.11776]
[1776992435164,57.55,78376.2,79.0,-0.02911,2e-05,3.0932]
[1776992435237,57.55,78376.2,79.0,-0.02911,2e-05,3.0932]
[1776992435495,57.54,78376.52,79.0,-0.0291,2e-05,3.09244]
[1776992437211,57.54,78373.86,79.0,-0.02917,2e-05,3.09808]
[1776992442331,57.54,78372.76,79.0,-0.02919,2e-05,3.09995]
[1776992447366,57.54,78371.46,79.0,-0.02921,2e-05,3.10233]
[1776992452401,57.54,78373.52,79.0,-0.02916,2e-05,3.09746]
[1776992457436,57.54,78370.14,79.0,-0.02924,2e-05,3.10436]
[1776992462471,57.53,78360.29,79.0,-0.02948,3e-05,3.12519]
[1776992462512,57.53,78360.29,79.0,-0.02948,3e-05,3.12519]
[1776992468518,57.53,78358.86,79.0,-0.02951,3e-05,3.12755]
[1776992469516,57.53,78358.86,79.0,-0.02951,3e-05,3.12755]
[1776992472556,57.53,78361.91,79.0,-0.02942,2e-05,3.12044]
[1776992476574,57.52,78337.48,79.0,-0.03003,3e-05,3.173]
[1776992478235,57.52,78324.78,79.0,-0.03035,3e-05,3.20049]
[1776992480536,57.52,78324.83,79.0,-0.03035,3e-05,3.20012]
[1776992481250,57.52,78305.66,79.0,-0.03084,3e-05,3.24198]
[1776992481909,57.52,78305.66,79.0,-0.03084,3e-05,3.24198]
[1776992487839,57.51,78306.74,79.0,-0.03079,3e-05,3.23757]
[1776992493300,57.5,78309.6,79.0,-0.03066,3e-05,3.2258]
[1776992498736,57.49,78309.89,79.0,-0.03063,3e-05,3.22312]
[1776992502765,57.48,78320.57,79.0,-0.03034,3e-05,3.19849]
[1776992505786,57.48,78310.27,79.0,-0.0306,3e-05,3.2205]
[1776992510821,57.47,78307.04,79.0,-0.03067,3e-05,3.22626]
[1776992515856,57.47,78304.34,79.0,-0.03072,3e-05,3.23085]
[1776992520893,57.46,78299.62,79.0,-0.03083,3e-05,3.23988]
[1776992525928,57.45,78294.26,79.0,-0.03095,3e-05,3.25029]
[1776992529956,57.44,78280.55,79.0,-0.03129,3e-05,3.27953]
[1776992534991,57.43,78286.65,79.0,-0.03111,3e-05,3.26406]
[1776992540271,57.43,78294.72,79.0,-0.03089,3e-05,3.24477]
[1776992546068,57.42,78297.92,79.0,-0.03078,3e-05,3.23549]
[1776992551103,57.41,78310.01,79.0,-0.03041,3e-05,3.20342]
[1776992556140,57.4,78314.43,79.0,-0.03029,3e-05,3.19248]
[1776992561175,57.4,78316.35,79.0,-0.03023,3e-05,3.18719]
[1776992566209,57.39,78317.92,79.0,-0.03017,3e-05,3.18275]
[1776992571245,57.39,78318.33,79.0,-0.03015,3e-05,3.18092]
[1776992577287,57.38,78318.63,79.0,-0.03013,3e-05,3.17919]
[1776992582322,57.38,78318.73,79.0,-0.03012,3e-05,3.17811]
[1776992587357,57.37,78322.22,79.0,-0.03002,3e-05,3.16964]
[1776992592391,57.37,78332.26,79.0,-0.02976,3e-05,3.14709]
[1776992595899,57.37,78341.93,79.0,-0.02951,3e-05,3.12576]
[1776992601455,57.37,78337.12,79.0,-0.02963,3e-05,3.13579]
[1776992606173,57.36,78335.48,79.0,-0.02967,3e-05,3.13898]
[1776992611525,57.36,78328.24,79.0,-0.02981,3e-05,3.15037]
[1776992616560,57.36,78322.91,79.0,-0.02994,3e-05,3.1614]
[1776992621595,57.35,78324.36,79.0,-0.02989,3e-05,3.15754]
[1776992626629,57.35,78324.87,79.0,-0.02987,3e-05,3.15578]
[1776992631666,57.35,78313.24,79.0,-0.03016,3e-05,3.18052]
[1776992636701,57.34,78308.43,79.0,-0.03027,3e-05,3.1902]
[1776992641736,57.34,78307.77,79.0,-0.03028,3e-05,3.19071]
[1776992646771,57.33,78299.61,79.0,-0.03048,3e-05,3.2077]
[1776992651805,57.32,78296.14,79.0,-0.03055,3e-05,3.2142]
[1776992656841,57.32,78296.35,79.0,-0.03054,3e-05,3.21251]
[1776992661876,57.31,78296.12,79.0,-0.03053,3e-05,3.21177]
[1776992666910,57.31,78303.14,79.0,-0.03033,3e-05,3.19501]
[1776992671946,57.3,78301.22,79.0,-0.03033,3e-05,3.19424]
[1776992677988,57.29,78294.41,79.0,-0.03049,3e-05,3.20779]
[1776992683023,57.28,78286.33,79.0,-0.03069,3e-05,3.22438]
[1776992688058,57.28,78283.82,79.0,-0.03074,3e-05,3.22855]
[1776992693099,57.27,78281.27,79.0,-0.03079,3e-05,3.23278]
[1776992698133,57.26,78272.35,79.0,-0.031,3e-05,3.25116]
[1776992702021,57.26,78268.21,79.0,-0.0311,3e-05,3.25945]
[1776992708205,57.24,78261.89,79.0,-0.03124,3e-05,3.27117]
[1776992713239,57.23,78257.48,79.0,-0.03133,3e-05,3.27923]
[1776992715754,57.23,78254.89,79.0,-0.0314,3e-05,3.28469]
[1776992719274,57.22,78246.73,79.0,-0.0316,3e-05,3.30153]
[1776992724327,57.21,78247.11,79.0,-0.03156,3e-05,3.29825]
[1776992724956,57.21,78247.11,79.0,-0.03156,3e-05,3.29825]
[1776992725474,57.21,78247.11,79.0,-0.03156,3e-05,3.29825]
[1776992729363,57.2,78236.82,79.0,-0.03181,3e-05,3.31955]
[1776992734398,57.19,78234.44,79.0,-0.03181,3e-05,3.31888]
[1776992739435,57.18,78235.19,79.0,-0.03177,3e-05,3.31505]
[1776992744470,57.17,78239.74,79.0,-0.03162,3e-05,3.30265]
[1776992746484,57.17,78251.29,79.0,-0.03131,3e-05,3.27578]
[1776992752533,57.16,78255.59,79.0,-0.03117,3e-05,3.26411]
[1776992757568,57.15,78255.54,79.0,-0.03115,3e-05,3.26261]
[1776992762603,57.14,78251.72,79.0,-0.03123,3e-05,3.26955]
[1776992767638,57.13,78258.06,79.0,-0.03105,3e-05,3.25368]
[1776992772673,57.12,78256.38,79.0,-0.03107,3e-05,3.25593]
[1776992777708,57.11,78256.49,79.0,-0.03105,3e-05,3.25414]
[1776992782743,57.11,78255.85,79.0,-0.03105,3e-05,3.25403]
[1776992787777,57.1,78257.75,79.0,-0.03099,3e-05,3.24829]
[1776992791055,57.09,78253.97,79.0,-0.03107,3e-05,3.25588]
[1776992796313,57.09,78244.02,79.0,-0.03128,3e-05,3.27278]
[1776992801876,57.07,78236.1,79.0,-0.03147,3e-05,3.28827]
[1776992804901,57.07,78218.63,79.0,-0.03192,3e-05,3.32691]
[1776992809936,57.06,78213.49,79.0,-0.03204,3e-05,3.33645]
[1776992814973,57.05,78214.36,79.0,-0.03199,3e-05,3.33227]
[1776992820016,57.03,78214.27,79.0,-0.03197,3e-05,3.33028]
[1776992825046,57.02,78218.36,79.0,-0.03183,3e-05,3.31885]
[1776992830081,57.01,78220.86,79.0,-0.03174,3e-05,3.31111]
[1776992835116,57.0,78223.37,79.0,-0.03165,3e-05,3.30341]
[1776992838137,57.0,78234.22,79.0,-0.03135,3e-05,3.27767]
[1776992843173,56.99,78235.05,79.0,-0.0313,3e-05,3.2741]
[1776992844764,56.99,78235.05,79.0,-0.0313,3e-05,3.2741]
[1776992846864,56.99,78235.65,79.0,-0.03128,3e-05,3.27207]
[1776992852236,56.97,78233.11,79.0,-0.03129,3e-05,3.2716]
[1776992857271,56.97,78236.89,79.0,-0.03117,3e-05,3.26143]
[1776992862307,56.96,78239.17,79.0,-0.03109,3e-05,3.25475]
[1776992867342,56.95,78230.64,79.0,-0.0313,3e-05,3.27243]
[1776992872378,56.94,78225.1,79.0,-0.03143,3e-05,3.28332]
[1776992877413,56.93,78225.81,79.0,-0.03139,3e-05,3.27998]
[1776992882448,56.92,78224.85,79.0,-0.03139,3e-05,3.2805]
[1776992887482,56.92,78220.97,79.0,-0.03148,3e-05,3.28762]
[1776992892518,56.91,78211.73,79.0,-0.0317,3e-05,3.30681]
[1776992897553,56.9,78209.78,79.0,-0.03174,3e-05,3.30935]
[1776992902588,56.89,78207.82,79.0,-0.03177,3e-05,3.3119]
[1776992907622,56.88,78203.89,79.0,-0.03185,3e-05,3.31898]
[1776992912657,56.87,78196.86,79.0,-0.03198,3e-05,3.32915]
[1776992917693,56.86,78199.54,79.0,-0.03189,3e-05,3.32101]
[1776992922728,56.85,78199.87,79.0,-0.03185,3e-05,3.31828]
[1776992927763,56.84,78198.31,79.0,-0.03187,3e-05,3.31991]
[1776992931791,56.83,78214.62,79.0,-0.03142,3e-05,3.28117]
[1776992936825,56.82,78220.56,79.0,-0.03124,3e-05,3.26617]
[1776992941255,56.81,78221.03,79.0,-0.03121,3e-05,3.2639]
[1776992942058,56.81,78221.03,79.0,-0.03121,3e-05,3.2639]
[1776992941874,56.81,78210.36,79.0,-0.0315,3e-05,3.28782]
[1776992942206,56.81,78210.36,79.0,-0.0315,3e-05,3.28782]
[1776992942881,56.81,78198.91,79.0,-0.0318,3e-05,3.31365]
[1776992944956,56.81,78197.48,79.0,-0.03184,3e-05,3.31658]
[1776992945017,56.81,78180.24,79.0,-0.0323,3e-05,3.35585]
[1776992946262,56.81,78171.21,79.0,-0.03255,3e-05,3.37636]
[1776992948479,56.8,78173.31,79.0,-0.03248,3e-05,3.37052]
[1776992948873,56.8,78173.31,79.0,-0.03248,3e-05,3.37052]
[1776992948934,56.8,78150.93,79.0,-0.03309,3e-05,3.42217]
[1776992952663,56.79,78151.37,79.0,-0.03306,3e-05,3.41949]
[1776992953847,56.79,78149.29,79.0,-0.03311,3e-05,3.42378]
[1776992954058,56.78,78131.85,79.0,-0.0336,3e-05,3.46426]
[1776992954954,56.78,78131.85,79.0,-0.0336,3e-05,3.46426]
[1776992955994,56.78,78150.03,79.0,-0.03307,3e-05,3.42024]
[1776992956183,56.78,78150.03,79.0,-0.03307,3e-05,3.42024]
[1776992956572,56.78,78150.03,79.0,-0.03307,3e-05,3.42024]
[1776992956633,56.78,78150.03,79.0,-0.03307,3e-05,3.42024]
[1776992957244,56.78,78145.05,79.0,-0.0332,3e-05,3.4313]
[1776992958008,56.77,78129.42,79.0,-0.03364,3e-05,3.46757]
[1776992958240,56.77,78129.42,79.0,-0.03364,3e-05,3.46757]
[1776992960476,56.77,78131.28,79.0,-0.03357,3e-05,3.46192]
[1776992965375,56.75,78143.9,79.0,-0.03318,3e-05,3.42902]
[1776992965393,56.75,78143.9,79.0,-0.03318,3e-05,3.42902]
[1776992965966,56.75,78143.9,79.0,-0.03318,3e-05,3.42902]
[1776992966084,56.75,78131.06,79.0,-0.03353,3e-05,3.45867]
[1776992966503,56.75,78131.06,79.0,-0.03353,3e-05,3.45867]
[1776992966519,56.75,78131.06,79.0,-0.03353,3e-05,3.45867]
[1776992967404,56.74,78129.11,79.0,-0.03357,3e-05,3.46206]
[1776992972513,56.73,78131.41,79.0,-0.03343,3e-05,3.44949]
[1776992973353,56.73,78131.41,79.0,-0.03343,3e-05,3.44949]
[1776992973376,56.73,78131.41,79.0,-0.03343,3e-05,3.44949]
[1776992973777,56.73,78131.41,79.0,-0.03343,3e-05,3.44949]
[1776992974266,56.72,78132.37,79.0,-0.0334,3e-05,3.44661]
[1776992974589,56.72,78132.37,79.0,-0.0334,3e-05,3.44661]
[1776992974776,56.72,78132.37,79.0,-0.0334,3e-05,3.44661]
[1776992975098,56.72,78115.19,79.0,-0.03388,3e-05,3.48669]
[1776992975180,56.72,78115.19,79.0,-0.03388,3e-05,3.48669]
[1776992975350,56.72,78115.19,79.0,-0.03388,3e-05,3.48669]
[1776992976852,56.72,78111.55,79.0,-0.03398,3e-05,3.49468]
[1776992978189,56.71,78115.91,79.0,-0.03384,3e-05,3.48294]
[1776992978641,56.71,78115.91,79.0,-0.03384,3e-05,3.48294]
[1776992979175,56.7,78133.64,79.0,-0.03332,3e-05,3.43967]
[1776992984209,56.69,78133.73,79.0,-0.03328,3e-05,3.43653]
[1776992989245,56.67,78143.73,79.0,-0.03297,3e-05,3.41016]
[1776992990658,56.67,78143.73,79.0,-0.03297,3e-05,3.41016]
[1776992994053,56.67,78145.81,79.0,-0.03289,3e-05,3.40368]
[1776992996294,56.66,78161.96,79.0,-0.03242,3e-05,3.36398]
[1776993001329,56.64,78164.05,79.0,-0.03233,3e-05,3.35687]
[1776993006364,56.63,78170.98,79.0,-0.03212,3e-05,3.33866]
[1776993011400,56.62,78175.89,79.0,-0.03196,3e-05,3.32532]
[1776993016434,56.61,78180.85,79.0,-0.0318,3e-05,3.31207]
[1776993021469,56.6,78184.57,79.0,-0.03168,3e-05,3.30176]
[1776993026520,56.6,78185.54,79.0,-0.03164,3e-05,3.29816]
[1776993032546,56.59,78175.16,79.0,-0.03186,3e-05,3.31563]
[1776993037581,56.58,78176.46,79.0,-0.0318,3e-05,3.31089]
[1776993042616,56.57,78176.52,79.0,-0.03178,3e-05,3.309]
[1776993048658,56.56,78176.6,79.0,-0.03175,3e-05,3.30676]
[1776993053693,56.55,78176.57,79.0,-0.03173,3e-05,3.30516]
[1776993058728,56.54,78178.78,79.0,-0.03165,3e-05,3.29845]
[1776993063763,56.53,78178.5,79.0,-0.03164,3e-05,3.2975]
[1776993068798,56.52,78177.65,79.0,-0.03165,3e-05,3.29787]
[1776993074840,56.51,78178.03,79.0,-0.03162,3e-05,3.29512]
[1776993079874,56.51,78177.99,79.0,-0.0316,3e-05,3.29367]
[1776993084913,56.5,78183.51,79.0,-0.03143,3e-05,3.27954]
[1776993089296,56.49,78184.03,79.0,-0.03141,3e-05,3.27723]
[1776993089342,56.49,78184.03,79.0,-0.03141,3e-05,3.27723]
[1776993089403,56.49,78184.03,79.0,-0.03141,3e-05,3.27723]
[1776993090303,56.49,78184.8,79.0,-0.03138,3e-05,3.27519]
[1776993090790,56.49,78184.8,79.0,-0.03138,3e-05,3.27519]
[1776993092968,56.49,78198.63,79.0,-0.03097,3e-05,3.23902]
[1776993098003,56.48,78199.66,79.0,-0.03093,3e-05,3.23564]
[1776993103040,56.48,78185.65,79.0,-0.03129,3e-05,3.26642]
[1776993108075,56.47,78181.8,79.0,-0.03138,3e-05,3.27391]
[1776993113110,56.46,78195.03,79.0,-0.03101,3e-05,3.24242]
[1776993117383,56.46,78199.53,79.0,-0.03088,3e-05,3.23153]
[1776993123180,56.45,78201.7,79.0,-0.03081,3e-05,3.22519]
[1776993128215,56.45,78196.35,79.0,-0.03094,3e-05,3.23637]
[1776993133249,56.44,78187.17,79.0,-0.03117,3e-05,3.25594]
[1776993138285,56.44,78180.0,79.0,-0.03135,3e-05,3.27101]
[1776993143320,56.43,78181.45,79.0,-0.03129,3e-05,3.26636]
[1776993148355,56.42,78173.34,79.0,-0.03149,3e-05,3.28355]
[1776993153390,56.41,78174.2,79.0,-0.03142,3e-05,3.27623]
[1776993158425,56.41,78174.31,79.0,-0.0314,3e-05,3.27459]
[1776993163460,56.4,78169.29,79.0,-0.03152,3e-05,3.28468]
[1776993168495,56.39,78167.52,79.0,-0.03155,3e-05,3.28727]
[1776993173530,56.39,78169.37,79.0,-0.03148,3e-05,3.28155]
[1776993178566,56.38,78167.85,79.0,-0.03151,3e-05,3.28358]
[1776993183601,56.37,78168.69,79.0,-0.03147,3e-05,3.28019]
[1776993188636,56.36,78162.12,79.0,-0.03163,3e-05,3.29373]
[1776993191657,56.36,78172.87,79.0,-0.03133,3e-05,3.26813]
[1776993196692,56.35,78183.06,79.0,-0.03104,3e-05,3.24359]
[1776993201727,56.35,78183.6,79.0,-0.03101,3e-05,3.2412]
[1776993206762,56.34,78186.84,79.0,-0.03091,3e-05,3.23271]
[1776993211797,56.33,78186.13,79.0,-0.03088,3e-05,3.22936]
[1776993216834,56.33,78179.29,79.0,-0.03105,3e-05,3.24377]
[1776993221868,56.32,78179.4,79.0,-0.03103,3e-05,3.24234]
[1776993226904,56.32,78179.63,79.0,-0.03102,3e-05,3.24065]
[1776993231939,56.31,78179.35,79.0,-0.03101,3e-05,3.24013]
[1776993236974,56.3,78180.81,79.0,-0.03096,3e-05,3.23568]
[1776993242009,56.3,78180.55,79.0,-0.03095,3e-05,3.23516]
[1776993247044,56.29,78174.97,79.0,-0.03109,3e-05,3.24675]
[1776993252079,56.29,78175.81,79.0,-0.03105,3e-05,3.24362]
[1776993257114,56.28,78182.03,79.0,-0.03087,3e-05,3.22838]
[1776993262149,56.28,78183.88,79.0,-0.03081,3e-05,3.22318]
[1776993267184,56.27,78185.26,79.0,-0.03076,3e-05,3.21911]
[1776993272253,56.27,78185.45,79.0,-0.03071,3e-05,3.21387]
[1776993276877,56.26,78185.73,79.0,-0.0307,3e-05,3.21255]
[1776993277382,56.26,78185.73,79.0,-0.0307,3e-05,3.21255]
[1776993287359,56.25,78183.36,79.0,-0.03074,3e-05,3.21596]
[1776993292394,56.25,78181.19,79.0,-0.03079,3e-05,3.22]
[1776993297429,56.24,78180.89,79.0,-0.03078,3e-05,3.21962]
[1776993302464,56.24,78194.35,79.0,-0.03041,3e-05,3.18836]
[1776993304806,56.24,78197.01,79.0,-0.03034,3e-05,3.18225]
[1776993309513,56.24,78186.47,79.0,-0.03061,3e-05,3.20538]
[1776993314548,56.23,78186.47,79.0,-0.03061,3e-05,3.20461]
[1776993319582,56.23,78187.22,79.0,-0.03058,3e-05,3.20212]
[1776993325625,56.22,78185.67,79.0,-0.03061,3e-05,3.20465]
[1776993330660,56.22,78185.02,79.0,-0.03061,3e-05,3.20528]
[1776993335695,56.21,78188.61,79.0,-0.03048,3e-05,3.19253]
[1776993340731,56.21,78188.02,79.0,-0.03048,3e-05,3.19311]
[1776993346773,56.21,78185.09,79.0,-0.03055,3e-05,3.19876]
[1776993351808,56.2,78187.48,79.0,-0.03048,3e-05,3.19258]
[1776993356843,56.2,78188.83,79.0,-0.03043,3e-05,3.18884]
[1776993358856,56.2,78174.92,79.0,-0.0308,3e-05,3.22]
[1776993363892,56.19,78172.45,79.0,-0.03085,3e-05,3.22459]
[1776993368927,56.19,78172.4,79.0,-0.03084,3e-05,3.22369]
[1776993373962,56.18,78166.68,79.0,-0.03098,3e-05,3.23563]
[1776993378997,56.18,78166.31,79.0,-0.03098,3e-05,3.23538]
[1776993384032,56.17,78165.21,79.0,-0.031,3e-05,3.23679]
[1776993391080,56.16,78165.8,79.0,-0.03093,3e-05,3.23005]
[1776993398130,56.15,78163.64,79.0,-0.03097,3e-05,3.2335]
[1776993401151,56.15,78151.38,79.0,-0.03129,3e-05,3.26087]
[1776993406186,56.14,78151.71,79.0,-0.03127,3e-05,3.25879]
[1776993411221,56.14,78138.43,79.0,-0.03162,3e-05,3.28806]
[1776993416256,56.13,78135.23,79.0,-0.03169,3e-05,3.29386]
[1776993421291,56.12,78133.01,79.0,-0.03173,3e-05,3.29738]
[1776993427335,56.11,78130.34,79.0,-0.03178,3e-05,3.30162]
[1776993432371,56.1,78130.82,79.0,-0.03175,3e-05,3.29885]
[1776993435392,56.1,78119.2,79.0,-0.03205,3e-05,3.32486]
[1776993440427,56.09,78126.73,79.0,-0.03183,3e-05,3.3056]
[1776993445462,56.08,78128.22,79.0,-0.03177,3e-05,3.30049]
[1776993450497,56.07,78135.16,79.0,-0.03156,3e-05,3.28291]
[1776993455532,56.07,78130.68,79.0,-0.03163,3e-05,3.28789]
[1776993460568,56.06,78133.62,79.0,-0.03153,3e-05,3.27965]
[1776993465603,56.05,78134.2,79.0,-0.0315,3e-05,3.27666]
[1776993470638,56.04,78136.83,79.0,-0.03141,3e-05,3.26927]
[1776993475673,56.04,78143.95,79.0,-0.0312,3e-05,3.25166]
[1776993480708,56.03,78138.78,79.0,-0.03133,3e-05,3.26237]
[1776993485747,56.03,78141.17,79.0,-0.03125,3e-05,3.25566]
[1776993488402,56.02,78141.03,79.0,-0.03125,3e-05,3.25574]
[1776993490464,56.02,78140.99,79.0,-0.03125,3e-05,3.25536]
[1776993493802,56.02,78127.73,79.0,-0.03159,3e-05,3.28472]
[1776993498838,56.01,78121.9,79.0,-0.03174,3e-05,3.29673]
[1776993503872,56.0,78122.94,79.0,-0.03169,3e-05,3.29282]
[1776993508908,55.99,78122.06,79.0,-0.0317,3e-05,3.2934]
[1776993513942,55.99,78122.41,79.0,-0.03163,3e-05,3.2872]
[1776993518978,55.98,78131.27,79.0,-0.03138,3e-05,3.26532]
[1776993524013,55.97,78128.16,79.0,-0.03145,3e-05,3.27126]
[1776993531062,55.96,78121.42,79.0,-0.03161,3e-05,3.28495]
[1776993536097,55.96,78121.26,79.0,-0.0316,3e-05,3.28393]
[1776993541132,55.95,78123.04,79.0,-0.03153,3e-05,3.27845]
[1776993546167,55.94,78123.4,79.0,-0.03151,3e-05,3.2763]
[1776993551201,55.94,78123.16,79.0,-0.0315,3e-05,3.27555]
[1776993556237,55.93,78125.9,79.0,-0.03141,3e-05,3.26794]
[1776993561273,55.92,78123.92,79.0,-0.03145,3e-05,3.27124]
[1776993567315,55.92,78123.3,79.0,-0.03145,3e-05,3.27116]
[1776993572350,55.91,78122.73,79.0,-0.03141,3e-05,3.26731]
[1776993577385,55.9,78119.5,79.0,-0.03149,3e-05,3.27376]
[1776993577388,55.9,78119.5,79.0,-0.03149,3e-05,3.27376]
[1776993577433,55.9,78119.5,79.0,-0.03149,3e-05,3.27376]
[1776993581414,55.9,78108.36,79.0,-0.03178,3e-05,3.29826]
[1776993587456,55.89,78107.75,79.0,-0.03178,3e-05,3.29789]
[1776993592491,55.88,78105.67,79.0,-0.03182,3e-05,3.30124]
[1776993597526,55.87,78101.88,79.0,-0.0319,3e-05,3.30855]
[1776993600678,55.87,78100.43,79.0,-0.03194,3e-05,3.31132]
[1776993601717,55.87,78099.68,79.0,-0.03195,3e-05,3.31276]
[1776993604484,55.86,78097.62,79.0,-0.032,3e-05,3.31661]
[1776993609620,55.85,78091.97,79.0,-0.03213,3e-05,3.32786]
[1776993614655,55.85,78090.37,79.0,-0.03216,3e-05,3.32988]
[1776993619690,55.84,78089.61,79.0,-0.03216,3e-05,3.32997]
[1776993624725,55.83,78084.41,79.0,-0.03229,3e-05,3.34043]
[1776993629760,55.82,78083.99,79.0,-0.03228,3e-05,3.3396]
[1776993634720,55.81,78083.15,79.0,-0.03225,3e-05,3.33616]
[1776993639832,55.8,78083.63,79.0,-0.03221,3e-05,3.33286]
[1776993642742,55.8,78083.65,79.0,-0.0322,3e-05,3.3321]
[1776993644459,55.79,78083.63,79.0,-0.03219,3e-05,3.33143]
[1776993645770,55.79,78083.69,79.0,-0.03219,3e-05,3.33093]
[1776993650942,55.78,78083.63,79.0,-0.03216,3e-05,3.32899]
[1776993655977,55.77,78084.12,79.0,-0.03212,3e-05,3.32578]
[1776993657528,55.77,78084.1,79.0,-0.03212,3e-05,3.32549]
[1776993664038,55.76,78085.4,79.0,-0.03206,3e-05,3.32016]
[1776993669074,55.75,78083.07,79.0,-0.0321,3e-05,3.32401]
[1776993671736,55.75,78083.66,79.0,-0.03208,3e-05,3.3223]
[1776993673016,55.75,78082.87,79.0,-0.0321,3e-05,3.32383]
[1776993679760,55.74,78079.99,79.0,-0.03216,3e-05,3.3283]
[1776993685186,55.72,78078.2,79.0,-0.03218,3e-05,3.33021]
[1776993690221,55.72,78078.47,79.0,-0.03215,3e-05,3.32794]
[1776993695256,55.71,78082.0,79.0,-0.032,3e-05,3.31415]
[1776993700291,55.7,78081.54,79.0,-0.032,3e-05,3.31375]
[1776993705326,55.69,78081.3,79.0,-0.03199,3e-05,3.31284]
[1776993706381,55.69,78081.3,79.0,-0.03199,3e-05,3.31284]
[1776993709717,55.69,78078.17,79.0,-0.03206,3e-05,3.31929]
[1776993715397,55.68,78074.29,79.0,-0.03215,3e-05,3.32624]
[1776993716876,55.68,78074.29,79.0,-0.03215,3e-05,3.32624]
[1776993722447,55.67,78093.95,79.0,-0.03157,3e-05,3.27813]
[1776993724736,55.67,78096.79,79.0,-0.03149,3e-05,3.27129]
[1776993730503,55.66,78095.67,79.0,-0.03151,3e-05,3.27235]
[1776993735537,55.65,78096.59,79.0,-0.03147,3e-05,3.26909]
[1776993740573,55.65,78095.89,79.0,-0.03147,3e-05,3.26962]
[1776993746022,55.64,78103.0,79.0,-0.03127,3e-05,3.2523]
[1776993751651,55.64,78099.7,79.0,-0.03131,3e-05,3.25466]
[1776993757693,55.63,78097.82,79.0,-0.03135,3e-05,3.25777]
[1776993762728,55.63,78093.38,79.0,-0.03146,3e-05,3.26702]
[1776993767763,55.62,78093.68,79.0,-0.03143,3e-05,3.26524]
[1776993772798,55.61,78092.56,79.0,-0.03145,3e-05,3.26677]
[1776993779846,55.61,78092.32,79.0,-0.03144,3e-05,3.26583]
[1776993784882,55.6,78092.64,79.0,-0.03142,3e-05,3.26404]
[1776993786896,55.6,78081.73,79.0,-0.03172,3e-05,3.28902]
[1776993791931,55.59,78080.25,79.0,-0.03174,3e-05,3.2912]
[1776993796950,55.59,78079.07,79.0,-0.03176,3e-05,3.29291]
[1776993797016,55.59,78079.07,79.0,-0.03176,3e-05,3.29291]
[1776993797077,55.59,78079.07,79.0,-0.03176,3e-05,3.29291]
[1776993797260,55.59,78079.07,79.0,-0.03176,3e-05,3.29291]
[1776993797511,55.59,78076.98,79.0,-0.03182,3e-05,3.29754]
[1776993797979,55.59,78048.39,79.0,-0.03262,3e-05,3.36471]
[1776993799042,55.59,78048.39,79.0,-0.03262,3e-05,3.36471]
[1776993800480,55.58,78039.07,79.0,-0.03288,3e-05,3.38623]
[1776993802800,55.58,78035.0,79.0,-0.03299,3e-05,3.39511]
[1776993803634,55.57,78034.57,79.0,-0.03299,3e-05,3.39526]
[1776993805639,55.57,78040.34,79.0,-0.03282,3e-05,3.38104]
[1776993811071,55.56,78041.81,79.0,-0.03271,3e-05,3.37108]
[1776993817090,55.55,78042.71,79.0,-0.03267,3e-05,3.36735]
[1776993822148,55.54,78037.56,79.0,-0.03277,3e-05,3.3764]
[1776993827183,55.53,78037.14,79.0,-0.03277,3e-05,3.37573]
[1776993832218,55.51,78034.28,79.0,-0.03282,3e-05,3.38005]
[1776993835640,55.51,78033.71,79.0,-0.03283,3e-05,3.38055]
[1776993836252,55.51,78050.14,79.0,-0.03235,3e-05,3.34106]
[1776993837589,55.51,78050.14,79.0,-0.03235,3e-05,3.34106]
[1776993843295,55.49,78068.57,79.0,-0.0318,3e-05,3.29491]
[1776993844811,55.49,78068.57,79.0,-0.0318,3e-05,3.29491]
[1776993848708,55.49,78075.24,79.0,-0.03161,3e-05,3.27823]
[1776993850344,55.49,78060.52,79.0,-0.03201,3e-05,3.31191]
[1776993855379,55.48,78059.02,79.0,-0.03203,3e-05,3.31383]
[1776993860414,55.47,78059.45,79.0,-0.032,3e-05,3.31125]
[1776993865449,55.46,78060.31,79.0,-0.03196,3e-05,3.3077]
[1776993870484,55.45,78066.31,79.0,-0.03177,3e-05,3.29213]
[1776993875519,55.45,78059.31,79.0,-0.03192,3e-05,3.30325]
[1776993880554,55.44,78056.66,79.0,-0.03197,3e-05,3.308]
[1776993885590,55.43,78057.29,79.0,-0.03194,3e-05,3.30503]
[1776993890625,55.43,78061.57,79.0,-0.0318,3e-05,3.29356]
[1776993895660,55.42,78062.38,79.0,-0.03176,3e-05,3.29032]
[1776993900695,55.41,78062.4,79.0,-0.03175,3e-05,3.28895]
[1776993905730,55.41,78062.59,79.0,-0.03173,3e-05,3.2872]
[1776993910765,55.4,78065.83,79.0,-0.03162,3e-05,3.27835]
[1776993915800,55.39,78057.41,79.0,-0.03184,3e-05,3.29687]
[1776993920835,55.39,78062.1,79.0,-0.0317,3e-05,3.28453]
[1776993925869,55.38,78062.97,79.0,-0.03166,3e-05,3.28122]
[1776993930905,55.37,78067.97,79.0,-0.0315,3e-05,3.26833]
[1776993935940,55.37,78067.9,79.0,-0.03146,3e-05,3.26345]
[1776993940975,55.36,78069.39,79.0,-0.0314,3e-05,3.25884]
[1776993947017,55.36,78068.39,79.0,-0.03142,3e-05,3.25987]
[1776993952052,55.35,78060.23,79.0,-0.03163,3e-05,3.27784]
[1776993957090,55.35,78060.66,79.0,-0.0316,3e-05,3.27559]
[1776993962125,55.34,78063.41,79.0,-0.03151,3e-05,3.26797]
[1776993967160,55.33,78066.41,79.0,-0.03142,3e-05,3.25984]
[1776993972194,55.33,78071.17,79.0,-0.03127,3e-05,3.24768]
[1776993977231,55.32,78072.92,79.0,-0.03121,3e-05,3.24265]
[1776993979716,55.32,78073.19,79.0,-0.0312,3e-05,3.24164]
[1776993985287,55.32,78074.74,79.0,-0.03114,3e-05,3.23691]
[1776993990322,55.31,78075.06,79.0,-0.03113,3e-05,3.23526]
[1776993995357,55.31,78075.4,79.0,-0.03107,3e-05,3.22952]
[1776994000392,55.3,78076.24,79.0,-0.03104,3e-05,3.22672]
[1776994005427,55.3,78078.84,79.0,-0.03095,3e-05,3.21985]
[1776994010462,55.29,78080.81,79.0,-0.03089,3e-05,3.21452]
[1776994015553,55.29,78081.11,79.0,-0.03087,3e-05,3.21307]
[1776994020589,55.29,78094.21,79.0,-0.03051,3e-05,3.18217]
[1776994025624,55.28,78097.85,79.0,-0.03041,3e-05,3.17338]
[1776994030659,55.28,78098.03,79.0,-0.0304,3e-05,3.17258]
[1776994035694,55.28,78093.52,79.0,-0.03052,3e-05,3.18254]
[1776994040729,55.28,78090.64,79.0,-0.03059,3e-05,3.1887]
[1776994045764,55.28,78088.52,79.0,-0.03064,3e-05,3.1931]
[1776994050799,55.27,78085.55,79.0,-0.03071,3e-05,3.19942]
[1776994055834,55.27,78086.41,79.0,-0.03065,3e-05,3.19306]
[1776994059862,55.27,78096.81,79.0,-0.03036,3e-05,3.16882]
[1776994064897,55.27,78096.88,79.0,-0.03036,3e-05,3.16836]
[1776994069931,55.27,78096.82,79.0,-0.03036,3e-05,3.16818]
[1776994074967,55.26,78098.94,79.0,-0.0303,3e-05,3.16302]
[1776994080008,55.26,78107.68,79.0,-0.03006,3e-05,3.14286]
[1776994085038,55.26,78108.56,79.0,-0.03004,3e-05,3.14074]
[1776994089813,55.26,78109.08,79.0,-0.03002,3e-05,3.13948]
[1776994089826,55.26,78109.08,79.0,-0.03002,3e-05,3.13948]
[1776994090840,55.26,78109.23,79.0,-0.03002,3e-05,3.13912]
[1776994090966,55.26,78109.23,79.0,-0.03002,3e-05,3.13912]
[1776994097121,55.26,78111.01,79.0,-0.02997,3e-05,3.13504]
[1776994102157,55.26,78110.32,79.0,-0.02999,3e-05,3.13658]
[1776994103702,55.26,78110.4,79.0,-0.02998,3e-05,3.13638]
[1776994104216,55.26,78110.4,79.0,-0.02998,3e-05,3.13638]
[1776994112227,55.26,78110.56,79.0,-0.02994,3e-05,3.13213]
[1776994118269,55.26,78111.07,79.0,-0.02993,3e-05,3.13096]
[1776994123304,55.26,78109.59,79.0,-0.02997,3e-05,3.13434]
[1776994128339,55.26,78109.54,79.0,-0.02997,3e-05,3.13445]
[1776994135855,55.26,78109.66,79.0,-0.02997,3e-05,3.13417]
[1776994141431,55.26,78106.21,79.0,-0.03006,3e-05,3.14201]
[1776994146163,55.26,78105.78,79.0,-0.03007,3e-05,3.14294]
[1776994146163,55.26,78105.78,79.0,-0.03007,3e-05,3.14294]
[1776994147460,55.26,78105.78,79.0,-0.03007,3e-05,3.14293]
[1776994147475,55.26,78105.77,79.0,-0.03007,3e-05,3.14294]
[1776994151851,55.25,78104.59,79.0,-0.03009,3e-05,3.14425]
[1776994152111,55.25,78104.59,79.0,-0.03009,3e-05,3.14425]
[1776994152112,55.25,78104.59,79.0,-0.03009,3e-05,3.14425]
[1776994152510,55.25,78105.29,79.0,-0.03007,3e-05,3.14259]
[1776994153657,55.26,78105.84,79.0,-0.03006,3e-05,3.14172]
[1776994153661,55.26,78105.84,79.0,-0.03006,3e-05,3.14172]
[1776994159559,55.27,78104.18,79.0,-0.03013,3e-05,3.14781]
[1776994164594,55.28,78096.91,79.0,-0.03034,3e-05,3.16623]
[1776994169629,55.29,78097.17,79.0,-0.03036,3e-05,3.16735]
[1776994174666,55.29,78090.05,79.0,-0.03053,3e-05,3.18146]
[1776994180708,55.3,78087.06,79.0,-0.03064,3e-05,3.19017]
[1776994186577,55.31,78077.23,79.0,-0.03092,3e-05,3.2143]
[1776994191785,55.32,78071.67,79.0,-0.03109,3e-05,3.22862]
[1776994194062,55.32,78071.34,79.0,-0.0311,3e-05,3.22961]
[1776994194113,55.32,78071.34,79.0,-0.0311,3e-05,3.22961]
[1776994195385,55.32,78064.62,79.0,-0.03129,3e-05,3.24547]
[1776994197116,55.32,78052.75,79.0,-0.03162,3e-05,3.27359]
[1776994202862,55.33,78056.19,79.0,-0.03154,3e-05,3.2667]
[1776994204770,55.33,78056.75,79.0,-0.03153,3e-05,3.26555]
[1776994205993,55.33,78054.51,79.0,-0.03159,3e-05,3.27097]
[1776994211926,55.33,78052.99,79.0,-0.03165,3e-05,3.27565]
[1776994216961,55.34,78054.57,79.0,-0.03161,3e-05,3.27274]
[1776994221996,55.34,78057.13,79.0,-0.03155,3e-05,3.26761]
[1776994232067,55.35,78058.4,79.0,-0.0315,3e-05,3.2625]
[1776994235966,55.35,78057.24,79.0,-0.03154,3e-05,3.26575]
[1776994241130,55.36,78057.92,79.0,-0.03153,3e-05,3.26523]
[1776994246165,55.36,78061.8,79.0,-0.03144,3e-05,3.25706]
[1776994249750,55.37,78064.68,79.0,-0.03136,3e-05,3.25092]
[1776994250736,55.37,78065.49,79.0,-0.03134,3e-05,3.24923]
[1776994256241,55.38,78079.46,79.0,-0.03098,3e-05,3.21822]
[1776994257344,55.38,78079.46,79.0,-0.03098,3e-05,3.21822]
[1776994263272,55.38,78078.84,79.0,-0.03101,3e-05,3.22114]
[1776994269338,55.39,78069.54,79.0,-0.03128,3e-05,3.24427]
[1776994269658,55.39,78069.54,79.0,-0.03128,3e-05,3.24427]
[1776994275379,55.4,78069.62,79.0,-0.0313,3e-05,3.24528]
[1776994275664,55.4,78069.62,79.0,-0.0313,3e-05,3.24528]
[1776994279746,55.4,78067.91,79.0,-0.03135,3e-05,3.25005]
[1776994280780,55.4,78066.12,79.0,-0.0314,3e-05,3.25441]
[1776994286457,55.41,78063.28,79.0,-0.0315,3e-05,3.26209]
[1776994291492,55.41,78054.49,79.0,-0.03171,3e-05,3.27952]
[1776994296527,55.41,78050.63,79.0,-0.03183,3e-05,3.28928]
[1776994301563,55.42,78049.41,79.0,-0.03187,3e-05,3.29283]
[1776994306598,55.42,78043.66,79.0,-0.03204,3e-05,3.30702]
[1776994311633,55.42,78044.84,79.0,-0.03202,3e-05,3.30485]
[1776994314203,55.42,78041.58,79.0,-0.03211,3e-05,3.31278]
[1776994317448,55.43,78031.77,79.0,-0.03239,3e-05,3.33632]
[1776994317456,55.43,78031.77,79.0,-0.03239,3e-05,3.33632]
[1776994319605,55.43,78031.74,79.0,-0.03239,3e-05,3.33654]
[1776994319699,55.43,78031.74,79.0,-0.03239,3e-05,3.33654]
[1776994320759,55.43,78033.62,79.0,-0.03234,3e-05,3.33222]
[1776994326744,55.43,78028.74,79.0,-0.03249,3e-05,3.34432]
[1776994329543,55.43,78017.74,79.0,-0.0328,3e-05,3.37064]
[1776994333248,55.43,78020.06,79.0,-0.03274,3e-05,3.36519]
[1776994333261,55.43,78020.06,79.0,-0.03274,3e-05,3.36519]
[1776994333793,55.43,78002.45,79.0,-0.03325,3e-05,3.40745]
[1776994336273,55.43,77994.4,79.0,-0.03348,3e-05,3.42683]
[1776994336876,55.43,77988.95,79.0,-0.03364,3e-05,3.43994]
[1776994337821,55.43,78001.76,79.0,-0.03326,3e-05,3.40878]
[1776994339586,55.43,78001.76,79.0,-0.03326,3e-05,3.40878]
[1776994341638,55.43,78012.24,79.0,-0.03296,3e-05,3.38351]
[1776994344870,55.43,78002.24,79.0,-0.03325,3e-05,3.40742]
[1776994349905,55.43,77991.65,79.0,-0.03355,3e-05,3.4326]
[1776994353441,55.43,77991.7,79.0,-0.03351,3e-05,3.42824]
[1776994358972,55.42,78000.68,79.0,-0.03324,3e-05,3.40593]
[1776994364009,55.42,78004.26,79.0,-0.03313,3e-05,3.39705]
[1776994366857,55.42,78003.74,79.0,-0.03315,3e-05,3.3982]
[1776994372065,55.42,78005.4,79.0,-0.0331,3e-05,3.39389]
[1776994374762,55.42,78007.43,79.0,-0.03304,3e-05,3.38897]
[1776994379113,55.42,78017.48,79.0,-0.03275,3e-05,3.36475]
[1776994382680,55.42,78017.36,79.0,-0.03275,3e-05,3.36502]
[1776994388180,55.42,78024.69,79.0,-0.03254,3e-05,3.34758]
[1776994393215,55.42,78024.25,79.0,-0.03255,3e-05,3.34877]
[1776994396891,55.42,78024.33,79.0,-0.03255,3e-05,3.34874]
[1776994401271,55.42,78040.34,79.0,-0.0321,3e-05,3.31112]
[1776994403760,55.42,78041.18,79.0,-0.03208,3e-05,3.30938]
[1776994403902,55.42,78041.5,79.0,-0.03207,3e-05,3.30875]
[1776994406090,55.42,78042.57,79.0,-0.03205,3e-05,3.30636]
[1776994409760,55.43,78045.81,79.0,-0.03196,3e-05,3.29913]
[1776994412763,55.43,78058.12,79.0,-0.03158,3e-05,3.26681]
[1776994414778,55.43,78057.99,79.0,-0.03159,3e-05,3.2675]
[1776994420404,55.44,78052.67,79.0,-0.03176,3e-05,3.28125]
[1776994425439,55.44,78048.28,79.0,-0.03189,3e-05,3.29238]
[1776994430474,55.45,78048.44,79.0,-0.03189,3e-05,3.29279]
[1776994435509,55.45,78049.51,79.0,-0.03187,3e-05,3.29108]
[1776994436118,55.45,78049.51,79.0,-0.03187,3e-05,3.29108]
[1776994441552,55.45,78057.76,79.0,-0.03165,3e-05,3.27271]
[1776994445169,55.46,78058.61,79.0,-0.03164,3e-05,3.2713]
[1776994448355,55.46,78058.89,79.0,-0.03164,3e-05,3.27122]
[1776994453636,55.47,78060.61,79.0,-0.0316,3e-05,3.26833]
[1776994454005,55.47,78060.61,79.0,-0.0316,3e-05,3.26833]
[1776994459678,55.47,78073.02,79.0,-0.03127,3e-05,3.24057]
[1776994459971,55.47,78073.02,79.0,-0.03127,3e-05,3.24057]
[1776994465161,55.48,78080.51,79.0,-0.03108,3e-05,3.2244]
[1776994465720,55.48,78070.36,79.0,-0.03136,3e-05,3.2482]
[1776994470755,55.48,78062.43,79.0,-0.03159,3e-05,3.26769]
[1776994475790,55.49,78065.08,79.0,-0.03149,3e-05,3.2585]
[1776994480825,55.49,78065.32,79.0,-0.0315,3e-05,3.25891]
[1776994482215,55.49,78065.56,79.0,-0.03149,3e-05,3.25854]
[1776994487874,55.5,78066.37,79.0,-0.03149,3e-05,3.25798]
[1776994489971,55.5,78067.14,79.0,-0.03147,3e-05,3.25656]
[1776994495930,55.51,78067.25,79.0,-0.03148,3e-05,3.25745]
[1776994500965,55.51,78072.1,79.0,-0.03136,3e-05,3.2471]
[1776994506000,55.52,78074.02,79.0,-0.03132,3e-05,3.24371]
[1776994511038,55.52,78068.58,79.0,-0.03148,3e-05,3.25734]
[1776994516074,55.53,78065.55,79.0,-0.03157,3e-05,3.26531]
[1776994521109,55.53,78064.21,79.0,-0.03162,3e-05,3.2693]
[1776994525137,55.54,78053.71,79.0,-0.03192,3e-05,3.29452]
[1776994530174,55.54,78054.03,79.0,-0.03192,3e-05,3.2944]
[1776994535209,55.54,78061.05,79.0,-0.0317,3e-05,3.27473]
[1776994540244,55.55,78061.13,79.0,-0.0317,3e-05,3.27532]
[1776994545278,55.55,78057.35,79.0,-0.03182,3e-05,3.28487]
[1776994549486,55.55,78056.67,79.0,-0.03184,3e-05,3.28688]
[1776994555349,55.56,78061.14,79.0,-0.03173,3e-05,3.27736]
[1776994560384,55.56,78061.07,79.0,-0.03174,3e-05,3.27829]
[1776994565419,55.56,78059.0,79.0,-0.0318,3e-05,3.28381]
[1776994570453,55.57,78057.92,79.0,-0.03184,3e-05,3.287]
[1776994575489,55.57,78055.65,79.0,-0.03191,3e-05,3.29295]
[1776994580526,55.57,78053.53,79.0,-0.03198,3e-05,3.29852]
[1776994585565,55.58,78055.56,79.0,-0.03193,3e-05,3.29432]
[1776994590600,55.58,78054.76,79.0,-0.03196,3e-05,3.29678]
[1776994595635,55.58,78053.78,79.0,-0.03196,3e-05,3.29571]
[1776994600670,55.58,78049.84,79.0,-0.03207,3e-05,3.30554]
[1776994605706,55.59,78042.86,79.0,-0.03228,3e-05,3.32241]
[1776994610741,55.59,78047.01,79.0,-0.03216,3e-05,3.31305]
[1776994615776,55.59,78047.37,79.0,-0.03216,3e-05,3.31269]
[1776994619747,55.59,78047.35,79.0,-0.03216,3e-05,3.31304]
[1776994620256,55.59,78047.12,79.0,-0.03217,3e-05,3.31368]
[1776994620300,55.59,78047.12,79.0,-0.03217,3e-05,3.31368]
[1776994624775,55.6,78049.4,79.0,-0.03211,3e-05,3.30873]
[1776994625439,55.6,78055.47,79.0,-0.03194,3e-05,3.29457]
[1776994629625,55.6,78070.23,79.0,-0.03154,3e-05,3.26066]
[1776994631189,55.6,78077.53,79.0,-0.03134,3e-05,3.24407]
[1776994635916,55.61,78089.81,79.0,-0.03102,3e-05,3.21674]
[1776994640950,55.67,78091.36,79.0,-0.03112,3e-05,3.22539]
[1776994643826,55.69,78092.56,79.0,-0.03114,3e-05,3.22723]
[1776994649007,55.77,78091.88,79.0,-0.03133,3e-05,3.24355]
[1776994650361,55.78,78091.66,79.0,-0.03136,3e-05,3.24597]
[1776994655049,55.78,78101.8,79.0,-0.03105,3e-05,3.21971]
[1776994656750,55.78,78102.02,79.0,-0.03105,3e-05,3.21943]
[1776994662098,55.79,78101.93,79.0,-0.03107,3e-05,3.221]
[1776994667133,55.79,78102.12,79.0,-0.03108,3e-05,3.22168]
[1776994672168,55.8,78101.18,79.0,-0.03112,3e-05,3.22493]
[1776994677203,55.84,78110.32,79.0,-0.03096,3e-05,3.21163]
[1776994680224,55.88,78120.79,79.0,-0.03076,3e-05,3.195]
[1776994681884,55.88,78120.79,79.0,-0.03076,3e-05,3.195]
[1776994681947,55.88,78120.79,79.0,-0.03076,3e-05,3.195]
[1776994682116,55.88,78120.79,79.0,-0.03076,3e-05,3.195]
[1776994683659,55.9,78125.25,79.0,-0.0307,3e-05,3.19003]
[1776994683927,55.9,78125.25,79.0,-0.0307,3e-05,3.19003]
[1776994687273,55.97,78144.75,79.0,-0.03033,3e-05,3.15939]
[1776994689842,55.99,78152.91,79.0,-0.03015,3e-05,3.14415]
[1776994691585,56.02,78153.65,79.0,-0.03021,3e-05,3.14906]
[1776994693443,56.06,78152.42,79.0,-0.03032,3e-05,3.15839]
[1776994694720,56.07,78151.05,79.0,-0.03039,3e-05,3.16462]
[1776994700365,56.17,78144.04,79.0,-0.03081,3e-05,3.20002]
[1776994703909,56.2,78146.2,79.0,-0.0308,3e-05,3.19985]
[1776994704427,56.21,78146.22,79.0,-0.03083,3e-05,3.20219]
[1776994711120,56.27,78140.59,79.0,-0.03111,3e-05,3.22609]
[1776994716477,56.29,78142.68,79.0,-0.03108,3e-05,3.22224]
[1776994719498,56.3,78129.31,79.0,-0.03146,3e-05,3.25485]
[1776994723526,56.32,78118.97,79.0,-0.0318,3e-05,3.28347]
[1776994728561,56.35,78116.11,79.0,-0.03193,3e-05,3.29452]
[1776994733597,56.36,78111.91,79.0,-0.03209,3e-05,3.30758]
[1776994739639,56.38,78110.68,79.0,-0.03216,3e-05,3.31354]
[1776994743667,56.39,78100.56,79.0,-0.03246,3e-05,3.33852]
[1776994747694,56.39,78111.4,79.0,-0.03216,3e-05,3.31355]
[1776994748837,56.39,78111.4,79.0,-0.03216,3e-05,3.31355]
[1776994754744,56.39,78117.27,79.0,-0.032,3e-05,3.30038]
[1776994759779,56.39,78120.18,79.0,-0.03193,3e-05,3.29399]
[1776994764825,56.39,78123.81,79.0,-0.03183,3e-05,3.28605]
[1776994770866,56.4,78124.98,79.0,-0.0318,3e-05,3.28389]
[1776994775901,56.4,78124.04,79.0,-0.0318,3e-05,3.28255]
[1776994780937,56.4,78124.38,79.0,-0.0318,3e-05,3.28221]
[1776994785972,56.4,78124.88,79.0,-0.03179,3e-05,3.28148]
[1776994791007,56.41,78126.36,79.0,-0.03175,3e-05,3.27849]
[1776994797051,56.41,78127.72,79.0,-0.03172,3e-05,3.27589]
[1776994800629,56.41,78128.57,79.0,-0.0317,3e-05,3.2742]
[1776994800656,56.41,78128.57,79.0,-0.0317,3e-05,3.2742]
[1776994806114,56.41,78137.45,79.0,-0.03147,3e-05,3.25454]
[1776994810313,56.42,78137.31,79.0,-0.03147,3e-05,3.25538]
[1776994816190,56.42,78131.74,79.0,-0.03164,3e-05,3.26884]
[1776994822233,56.42,78131.72,79.0,-0.03164,3e-05,3.26966]
[1776994825895,56.43,78132.6,79.0,-0.03162,3e-05,3.26798]
[1776994830626,56.43,78139.41,79.0,-0.03145,3e-05,3.25299]
[1776994830838,56.43,78139.41,79.0,-0.03145,3e-05,3.25299]
[1776994830882,56.43,78139.41,79.0,-0.03145,3e-05,3.25299]
[1776994831295,56.43,78147.97,79.0,-0.03118,3e-05,3.22965]
[1776994834400,56.43,78155.99,79.0,-0.03097,3e-05,3.21201]
[1776994837829,56.43,78156.71,79.0,-0.03096,3e-05,3.21079]
[1776994837858,56.43,78156.71,79.0,-0.03096,3e-05,3.21079]
[1776994843381,56.44,78163.14,79.0,-0.0308,3e-05,3.19778]
[1776994848415,56.45,78167.44,79.0,-0.0307,3e-05,3.18921]
[1776994850111,56.45,78167.44,79.0,-0.0307,3e-05,3.18921]
[1776994850129,56.45,78167.44,79.0,-0.0307,3e-05,3.18921]
[1776994850152,56.45,78167.44,79.0,-0.0307,3e-05,3.18921]
[1776994851253,56.45,78167.46,79.0,-0.0307,3e-05,3.1894]
[1776994851446,56.45,78166.33,79.0,-0.03073,3e-05,3.19218]
[1776994853146,56.45,78167.82,79.0,-0.0307,3e-05,3.18904]
[1776994858486,56.46,78172.85,79.0,-0.03058,3e-05,3.17936]
[1776994867210,56.47,78169.1,79.0,-0.03069,3e-05,3.18874]
[1776994872584,56.48,78162.39,79.0,-0.0309,3e-05,3.20612]
[1776994878634,56.48,78162.25,79.0,-0.03092,3e-05,3.20766]
[1776994885683,56.49,78161.77,79.0,-0.03095,3e-05,3.21018]
[1776994890717,56.5,78162.35,79.0,-0.03094,3e-05,3.20989]
[1776994895753,56.5,78160.25,79.0,-0.03098,3e-05,3.21179]
[1776994900787,56.51,78160.49,79.0,-0.03098,3e-05,3.21225]
[1776994906830,56.51,78160.23,79.0,-0.031,3e-05,3.21408]
[1776994911865,56.52,78160.89,79.0,-0.031,3e-05,3.21362]
[1776994917907,56.52,78161.04,79.0,-0.03101,3e-05,3.21452]
[1776994920263,56.53,78161.24,79.0,-0.031,3e-05,3.21427]
[1776994920325,56.53,78161.24,79.0,-0.031,3e-05,3.21427]
[1776994927977,56.53,78159.68,79.0,-0.03107,3e-05,3.21964]
[1776994933013,56.54,78159.61,79.0,-0.03108,3e-05,3.22079]
[1776994938048,56.54,78162.74,79.0,-0.03101,3e-05,3.21468]
[1776994943083,56.55,78161.69,79.0,-0.03105,3e-05,3.21811]
[1776994948118,56.56,78162.3,79.0,-0.03104,3e-05,3.21774]
[1776994954160,56.56,78157.56,79.0,-0.03115,3e-05,3.22576]
[1776994958188,56.57,78145.9,79.0,-0.03147,3e-05,3.25305]
[1776994963223,56.57,78141.68,79.0,-0.0316,3e-05,3.2634]
[1776994965965,56.57,78141.32,79.0,-0.03161,3e-05,3.26447]
[1776994965975,56.57,78141.32,79.0,-0.03161,3e-05,3.26447]
[1776994970332,56.57,78140.01,79.0,-0.03165,3e-05,3.26793]
[1776994976315,56.58,78137.11,79.0,-0.03174,3e-05,3.27529]
[1776994981350,56.58,78131.06,79.0,-0.03191,3e-05,3.28967]
[1776994986385,56.58,78123.63,79.0,-0.03212,3e-05,3.30714]
[1776994991421,56.58,78118.48,79.0,-0.03227,3e-05,3.31925]
[1776994996456,56.58,78108.87,79.0,-0.03253,3e-05,3.34164]
[1776995001491,56.58,78109.47,79.0,-0.03252,3e-05,3.34015]
[1776995004447,56.58,78109.47,79.0,-0.03252,3e-05,3.34015]
[1776995004480,56.58,78109.47,79.0,-0.03252,3e-05,3.34015]
[1776995007976,56.58,78108.31,79.0,-0.03255,3e-05,3.34275]
[1776995010554,56.58,78094.27,79.0,-0.03294,3e-05,3.3754]
[1776995011632,56.58,78094.27,79.0,-0.03294,3e-05,3.3754]
[1776995017603,56.58,78086.56,79.0,-0.03311,3e-05,3.38878]
[1776995022638,56.57,78078.22,79.0,-0.03335,3e-05,3.40784]
[1776995027673,56.57,78076.61,79.0,-0.03338,3e-05,3.41091]
[1776995032707,56.57,78075.71,79.0,-0.0334,3e-05,3.41226]
[1776995038750,56.56,78074.43,79.0,-0.03342,3e-05,3.41435]
[1776995043786,56.56,78075.33,79.0,-0.03339,3e-05,3.41143]
[1776995048820,56.55,78074.94,79.0,-0.03339,3e-05,3.41156]
[1776995053855,56.55,78069.34,79.0,-0.03354,3e-05,3.42401]
[1776995054552,56.55,78069.34,79.0,-0.03354,3e-05,3.42401]
[1776995054576,56.55,78069.34,79.0,-0.03354,3e-05,3.42401]
[1776995056876,56.55,78051.73,79.0,-0.03404,3e-05,3.46534]
[1776995061911,56.54,78052.0,79.0,-0.03402,3e-05,3.46347]
[1776995066946,56.53,78052.07,79.0,-0.03401,3e-05,3.4621]
[1776995071980,56.53,78062.29,79.0,-0.03366,3e-05,3.43252]
[1776995075007,56.52,78072.75,79.0,-0.03335,3e-05,3.40721]
[1776995077611,56.52,78070.87,79.0,-0.0334,3e-05,3.41138]
[1776995083565,56.52,78071.65,79.0,-0.03337,3e-05,3.4088]
[1776995089675,56.51,78072.99,79.0,-0.03332,3e-05,3.40464]
[1776995098173,56.51,78078.21,79.0,-0.03316,3e-05,3.39113]
[1776995103208,56.51,78078.13,79.0,-0.03315,3e-05,3.39072]
[1776995108242,56.5,78071.84,79.0,-0.03332,3e-05,3.40488]
[1776995113278,56.5,78072.61,79.0,-0.03329,3e-05,3.40231]
[1776995118617,56.49,78072.93,79.0,-0.03328,3e-05,3.40081]
[1776995125649,56.49,78073.28,79.0,-0.03326,3e-05,3.39923]
[1776995131412,56.48,78072.73,79.0,-0.03322,3e-05,3.3953]
[1776995135625,56.48,78073.1,79.0,-0.03321,3e-05,3.39428]
[1776995135638,56.48,78073.1,79.0,-0.03321,3e-05,3.39428]
[1776995135737,56.48,78073.1,79.0,-0.0332,3e-05,3.39385]
[1776995137703,56.48,78073.1,79.0,-0.0332,3e-05,3.39356]
[1776995138293,56.48,78073.1,79.0,-0.0332,3e-05,3.39356]
[1776995138450,56.48,78073.1,79.0,-0.0332,3e-05,3.39356]
[1776995143466,56.48,78071.5,79.0,-0.03324,3e-05,3.39663]
[1776995143517,56.48,78071.5,79.0,-0.03324,3e-05,3.39663]
[1776995149545,56.47,78060.15,79.0,-0.03355,3e-05,3.42228]
[1776995154580,56.47,78061.59,79.0,-0.03349,3e-05,3.41773]
[1776995159620,56.46,78060.94,79.0,-0.0335,3e-05,3.41839]
[1776995164655,56.46,78058.65,79.0,-0.03356,3e-05,3.42293]
[1776995173276,56.45,78058.63,79.0,-0.03355,3e-05,3.42243]
[1776995175942,56.45,78067.42,79.0,-0.03328,3e-05,3.40039]
[1776995177746,56.45,78081.93,79.0,-0.03287,3e-05,3.36581]
[1776995182780,56.44,78088.47,79.0,-0.03268,3e-05,3.35015]
[1776995187816,56.44,78082.24,79.0,-0.03285,3e-05,3.36443]
[1776995192851,56.44,78082.24,79.0,-0.03281,3e-05,3.35998]
[1776995197885,56.44,78081.72,79.0,-0.03282,3e-05,3.36079]
[1776995200818,56.44,78082.67,79.0,-0.03279,3e-05,3.3584]
[1776995205942,56.44,78095.45,79.0,-0.03243,3e-05,3.3282]
[1776995209805,56.44,78097.89,79.0,-0.03236,3e-05,3.32243]
[1776995210687,56.44,78110.07,79.0,-0.03202,3e-05,3.29415]
[1776995211262,56.44,78123.26,79.0,-0.03165,3e-05,3.26373]
[1776995217657,56.44,78119.26,79.0,-0.03177,3e-05,3.27326]
[1776995217764,56.44,78119.95,79.0,-0.03175,3e-05,3.27174]
[1776995218026,56.44,78131.36,79.0,-0.03144,3e-05,3.24561]
[1776995219212,56.44,78131.36,79.0,-0.03144,3e-05,3.24561]
[1776995219222,56.44,78131.36,79.0,-0.03144,3e-05,3.24561]
[1776995219311,56.44,78142.67,79.0,-0.03113,3e-05,3.2199]
[1776995220330,56.44,78142.67,79.0,-0.03113,3e-05,3.2199]
[1776995220817,56.44,78143.3,79.0,-0.03112,3e-05,3.21863]
[1776995220998,56.44,78143.3,79.0,-0.03112,3e-05,3.21863]
[1776995222934,56.44,78151.88,79.0,-0.03089,3e-05,3.19948]
[1776995228100,56.45,78144.99,79.0,-0.03109,3e-05,3.21615]
[1776995233133,56.45,78146.55,79.0,-0.03105,3e-05,3.21346]
[1776995234322,56.45,78146.55,79.0,-0.03105,3e-05,3.21346]
[1776995240649,56.46,78151.59,79.0,-0.03093,3e-05,3.20319]
[1776995243250,56.46,78150.8,79.0,-0.03096,3e-05,3.20556]
[1776995249347,56.47,78157.93,79.0,-0.03078,3e-05,3.19064]
[1776995250512,56.47,78157.93,79.0,-0.03078,3e-05,3.19085]
[1776995252858,56.47,78170.76,79.0,-0.03041,3e-05,3.15877]
[1776995254065,56.47,78170.79,79.0,-0.03042,3e-05,3.15896]
[1776995256581,56.47,78175.93,79.0,-0.03029,3e-05,3.14798]
[1776995256589,56.47,78175.93,79.0,-0.03029,3e-05,3.14798]
[1776995260303,56.48,78182.36,79.0,-0.03013,3e-05,3.13477]
[1776995263094,56.49,78186.93,79.0,-0.03002,3e-05,3.12551]
[1776995263116,56.49,78186.93,79.0,-0.03002,3e-05,3.12551]
[1776995263378,56.49,78186.93,79.0,-0.03002,3e-05,3.12551]
[1776995263478,56.49,78186.93,79.0,-0.03002,3e-05,3.12551]
[1776995263524,56.49,78186.93,79.0,-0.03002,3e-05,3.12551]
[1776995263547,56.49,78186.93,79.0,-0.03002,3e-05,3.12551]
[1776995263554,56.49,78199.24,79.0,-0.0297,3e-05,3.0985]
[1776995263831,56.49,78199.24,79.0,-0.0297,3e-05,3.0985]
[1776995264168,56.49,78199.24,79.0,-0.0297,3e-05,3.0985]
[1776995265310,56.49,78199.68,79.0,-0.0297,3e-05,3.0979]
[1776995266241,56.49,78205.52,79.0,-0.02955,3e-05,3.08536]
[1776995266373,56.49,78218.46,79.0,-0.02922,3e-05,3.05731]
[1776995267052,56.49,78218.46,79.0,-0.02922,3e-05,3.05731]
[1776995267383,56.49,78218.46,79.0,-0.02922,3e-05,3.05731]
[1776995267777,56.5,78217.43,79.0,-0.02925,3e-05,3.06]
[1776995267961,56.5,78217.43,79.0,-0.02925,3e-05,3.06]
[1776995268675,56.5,78217.43,79.0,-0.02925,3e-05,3.06]
[1776995268754,56.5,78235.33,79.0,-0.0288,3e-05,3.02137]
[1776995268778,56.5,78235.33,79.0,-0.0288,3e-05,3.02137]
[1776995269394,56.52,78245.55,79.0,-0.0286,3e-05,3.00413]
[1776995270312,56.52,78245.55,79.0,-0.0286,3e-05,3.00413]
[1776995271675,56.52,78248.13,79.0,-0.02853,3e-05,2.99869]
[1776995274398,56.53,78234.92,79.0,-0.02887,3e-05,3.02766]
[1776995277649,56.53,78233.36,79.0,-0.02891,3e-05,3.03132]
[1776995282690,56.53,78237.02,79.0,-0.02883,3e-05,3.02385]
[1776995288538,56.53,78244.17,79.0,-0.02866,3e-05,3.00912]
[1776995292819,56.54,78258.62,79.0,-0.0283,2e-05,2.9785]
[1776995298608,56.56,78257.95,79.0,-0.02836,2e-05,2.98409]
[1776995298822,56.56,78257.95,79.0,-0.02836,2e-05,2.98409]
[1776995304491,56.56,78258.26,79.0,-0.02836,2e-05,2.98418]
[1776995309684,56.57,78255.8,79.0,-0.02844,3e-05,2.99038]
[1776995314720,56.57,78252.77,79.0,-0.02849,3e-05,2.99383]
[1776995318447,56.57,78244.23,79.0,-0.02871,3e-05,3.01266]
[1776995322067,56.58,78239.32,79.0,-0.02883,3e-05,3.02369]
[1776995324641,56.58,78240.43,79.0,-0.02881,3e-05,3.02145]
[1776995328781,56.58,78237.82,79.0,-0.02888,3e-05,3.02755]
[1776995330843,56.58,78237.06,79.0,-0.0289,3e-05,3.02937]
[1776995332873,56.58,78238.14,79.0,-0.02887,3e-05,3.02711]
[1776995338903,56.58,78235.44,79.0,-0.02895,3e-05,3.03367]
[1776995344766,56.59,78239.35,79.0,-0.02886,3e-05,3.02558]
[1776995350987,56.59,78238.66,79.0,-0.02888,3e-05,3.02795]
[1776995356022,56.59,78239.8,79.0,-0.02886,3e-05,3.02603]
[1776995360392,56.6,78237.63,79.0,-0.02892,3e-05,3.03109]
[1776995367099,56.6,78239.87,79.0,-0.02887,3e-05,3.02711]
[1776995371583,56.6,78239.87,79.0,-0.02888,3e-05,3.02747]
[1776995373141,56.6,78250.69,79.0,-0.02857,3e-05,3.00064]
[1776995378907,56.61,78256.89,79.0,-0.02843,3e-05,2.98811]
[1776995378908,56.61,78256.89,79.0,-0.02843,3e-05,2.98811]
[1776995384057,56.61,78258.15,79.0,-0.02841,3e-05,2.98633]
[1776995384075,56.61,78258.15,79.0,-0.02841,3e-05,2.98633]
[1776995384088,56.61,78258.15,79.0,-0.02841,3e-05,2.98633]
[1776995386519,56.61,78269.12,79.0,-0.02814,2e-05,2.96318]
[1776995388899,56.63,78270.7,79.0,-0.02813,2e-05,2.96213]
[1776995389179,56.64,78271.21,79.0,-0.02814,2e-05,2.96317]
[1776995389204,56.64,78271.21,79.0,-0.02814,2e-05,2.96317]
[1776995389762,56.64,78271.21,79.0,-0.02814,2e-05,2.96317]
[1776995389837,56.65,78290.49,79.0,-0.02769,2e-05,2.92426]
[1776995390692,56.65,78290.49,79.0,-0.02769,2e-05,2.92426]
[1776995390696,56.65,78290.49,79.0,-0.02769,2e-05,2.92426]
[1776995390794,56.65,78307.6,79.0,-0.02727,2e-05,2.8885]
[1776995394030,56.7,78311.02,79.0,-0.0273,2e-05,2.89104]
[1776995394289,56.71,78315.02,79.0,-0.02721,2e-05,2.88299]
[1776995395028,56.71,78315.02,79.0,-0.02721,2e-05,2.88299]
[1776995395754,56.71,78315.02,79.0,-0.02721,2e-05,2.88299]
[1776995395772,56.71,78315.02,79.0,-0.02721,2e-05,2.88299]
[1776995395854,56.69,78316.96,79.0,-0.02713,2e-05,2.87608]
[1776995401609,56.7,78316.1,79.0,-0.02717,2e-05,2.87967]
[1776995404001,56.71,78318.58,79.0,-0.02712,2e-05,2.87551]
[1776995404475,56.71,78318.58,79.0,-0.02712,2e-05,2.87551]
[1776995404896,56.72,78333.79,79.0,-0.0268,2e-05,2.84738]
[1776995407536,56.79,78344.09,79.0,-0.02669,2e-05,2.8383]
[1776995408668,56.79,78344.09,79.0,-0.02669,2e-05,2.8383]
[1776995408769,56.81,78343.05,79.0,-0.02676,2e-05,2.84452]
[1776995410078,56.81,78344.34,79.0,-0.02673,2e-05,2.84163]
[1776995411981,56.81,78361.67,79.0,-0.02632,2e-05,2.80562]
[1776995412104,56.81,78361.67,79.0,-0.02632,2e-05,2.80562]
[1776995412106,56.81,78361.67,79.0,-0.02632,2e-05,2.80562]
[1776995412415,56.81,78375.13,79.0,-0.026,2e-05,2.77804]
[1776995413422,56.81,78385.84,79.0,-0.02575,2e-05,2.75625]
[1776995414198,56.81,78385.84,79.0,-0.02575,2e-05,2.75625]
[1776995417232,56.81,78382.57,79.0,-0.02583,2e-05,2.76262]
[1776995417242,56.81,78382.57,79.0,-0.02583,2e-05,2.76262]
[1776995421937,56.8,78378.58,79.0,-0.02591,2e-05,2.77033]
[1776995422484,56.8,78377.23,79.0,-0.02594,2e-05,2.77285]
[1776995427520,56.82,78384.87,79.0,-0.0258,2e-05,2.7599]
[1776995432555,56.83,78391.5,79.0,-0.02564,2e-05,2.74559]
[1776995437590,56.85,78397.46,79.0,-0.02554,2e-05,2.73633]
[1776995440361,56.85,78395.96,79.0,-0.02558,2e-05,2.74047]
[1776995445647,56.87,78384.33,79.0,-0.02589,2e-05,2.76709]
[1776995450681,56.89,78384.95,79.0,-0.0259,2e-05,2.7684]
[1776995453950,56.89,78385.18,79.0,-0.02591,2e-05,2.76896]
[1776995463773,56.92,78394.56,79.0,-0.02575,2e-05,2.75562]
[1776995468808,56.96,78410.71,79.0,-0.02547,2e-05,2.73083]
[1776995471618,57.0,78411.79,79.0,-0.02552,2e-05,2.73495]
[1776995471832,57.03,78409.73,79.0,-0.02563,2e-05,2.74472]
[1776995473681,57.03,78408.85,79.0,-0.02564,2e-05,2.74597]
[1776995473846,57.03,78408.53,79.0,-0.02565,2e-05,2.74656]
[1776995475860,57.06,78398.45,79.0,-0.02594,2e-05,2.77285]
[1776995477874,57.07,78413.48,79.0,-0.02561,2e-05,2.74365]
[1776995478799,57.07,78413.48,79.0,-0.02561,2e-05,2.74365]
[1776995478884,57.07,78413.48,79.0,-0.02561,2e-05,2.74365]
[1776995478925,57.07,78424.32,79.0,-0.02537,2e-05,2.7225]
[1776995479387,57.07,78424.32,79.0,-0.02537,2e-05,2.7225]
[1776995479895,57.1,78442.97,79.0,-0.02501,2e-05,2.69097]
[1776995480403,57.1,78442.97,79.0,-0.02501,2e-05,2.69097]
[1776995480635,57.1,78442.97,79.0,-0.02501,2e-05,2.69097]
[1776995480659,57.1,78442.97,79.0,-0.02501,2e-05,2.69097]
[1776995480723,57.1,78442.97,79.0,-0.02501,2e-05,2.69097]
[1776995480860,57.1,78442.97,79.0,-0.02501,2e-05,2.69097]
[1776995480901,57.1,78459.39,79.0,-0.02465,2e-05,2.65839]
[1776995482386,57.1,78462.63,79.0,-0.02458,2e-05,2.65234]
[1776995482425,57.1,78462.63,79.0,-0.02458,2e-05,2.65234]
[1776995482804,57.1,78462.63,79.0,-0.02458,2e-05,2.65234]
[1776995482853,57.1,78462.63,79.0,-0.02458,2e-05,2.65234]
[1776995482878,57.1,78462.63,79.0,-0.02458,2e-05,2.65234]
[1776995483514,57.1,78464.72,79.0,-0.02454,2e-05,2.64909]
[1776995483985,57.1,78464.72,79.0,-0.02454,2e-05,2.64909]
[1776995486096,57.12,78453.03,79.0,-0.02483,2e-05,2.67468]
[1776995486989,57.12,78453.03,79.0,-0.02483,2e-05,2.67468]
[1776995490306,57.13,78440.83,79.0,-0.02513,2e-05,2.70087]
[1776995490874,57.13,78440.83,79.0,-0.02513,2e-05,2.70087]
[1776995491010,57.13,78437.28,79.0,-0.02517,2e-05,2.70441]
[1776995492551,57.17,78436.18,79.0,-0.02527,2e-05,2.71265]
[1776995498014,57.27,78427.01,79.0,-0.02568,2e-05,2.74921]
[1776995503094,57.29,78421.54,79.0,-0.02584,2e-05,2.76324]
[1776995508682,57.3,78431.04,79.0,-0.02564,2e-05,2.74629]
[1776995508909,57.3,78431.04,79.0,-0.02564,2e-05,2.74629]
[1776995508994,57.3,78441.19,79.0,-0.02542,2e-05,2.72661]
[1776995510963,57.3,78449.39,79.0,-0.02523,2e-05,2.70986]
[1776995510966,57.3,78449.39,79.0,-0.02523,2e-05,2.70986]
[1776995511004,57.33,78452.02,79.0,-0.02524,2e-05,2.71046]
[1776995512159,57.36,78463.25,79.0,-0.02505,2e-05,2.6941]
[1776995514173,57.36,78473.55,79.0,-0.02482,2e-05,2.67392]
[1776995517155,57.37,78469.98,79.0,-0.02491,2e-05,2.68154]
[1776995517534,57.37,78469.98,79.0,-0.02491,2e-05,2.68154]
[1776995517634,57.37,78463.85,79.0,-0.02504,2e-05,2.69358]
[1776995520216,57.38,78450.64,79.0,-0.02536,2e-05,2.7214]
[1776995523797,57.38,78448.57,79.0,-0.02542,2e-05,2.72661]
[1776995529279,57.4,78444.95,79.0,-0.02554,2e-05,2.73758]
[1776995530705,57.4,78444.95,79.0,-0.02554,2e-05,2.73758]
[1776995536327,57.42,78449.26,79.0,-0.02549,2e-05,2.73278]
[1776995541363,57.44,78449.31,79.0,-0.02551,2e-05,2.73537]
[1776995546398,57.46,78457.05,79.0,-0.02537,2e-05,2.72277]
[1776995551434,57.47,78466.78,79.0,-0.02515,2e-05,2.70289]
[1776995556469,57.49,78463.25,79.0,-0.02527,2e-05,2.71272]
[1776995561503,57.5,78461.77,79.0,-0.02533,2e-05,2.71846]
[1776995563884,57.51,78461.26,79.0,-0.02535,2e-05,2.72002]
[1776995569560,57.53,78457.1,79.0,-0.02548,2e-05,2.73207]
[1776995572715,57.53,78456.93,79.0,-0.0255,2e-05,2.73347]
[1776995578626,57.55,78451.11,79.0,-0.02567,2e-05,2.74862]
[1776995583659,57.57,78442.5,79.0,-0.02589,2e-05,2.76826]
[1776995586680,57.58,78426.8,79.0,-0.02627,2e-05,2.80116]
[1776995587687,57.58,78414.67,79.0,-0.02655,2e-05,2.8261]
[1776995592722,57.59,78417.84,79.0,-0.0265,2e-05,2.82149]
[1776995597684,57.6,78410.55,79.0,-0.02669,2e-05,2.83778]
[1776995597687,57.6,78410.55,79.0,-0.02669,2e-05,2.83778]
[1776995602859,57.61,78403.15,79.0,-0.02688,2e-05,2.85452]
[1776995607959,57.61,78404.2,79.0,-0.02687,2e-05,2.85396]
[1776995609865,57.62,78402.91,79.0,-0.02691,2e-05,2.85722]
[1776995612232,57.62,78401.98,79.0,-0.02691,2e-05,2.85637]
[1776995617898,57.63,78398.27,79.0,-0.02701,2e-05,2.86578]
[1776995622936,57.64,78391.85,79.0,-0.02718,2e-05,2.88037]
[1776995627971,57.65,78385.94,79.0,-0.02734,2e-05,2.89378]
[1776995630992,57.65,78399.0,79.0,-0.02704,2e-05,2.86763]
[1776995631567,57.65,78399.0,79.0,-0.02704,2e-05,2.86763]
[1776995637035,57.66,78400.13,79.0,-0.02703,2e-05,2.86689]
[1776995639462,57.66,78400.09,79.0,-0.02703,2e-05,2.86751]
[1776995645094,57.67,78394.18,79.0,-0.02719,2e-05,2.88118]
[1776995648881,57.68,78393.74,79.0,-0.02721,2e-05,2.88281]
[1776995649130,57.68,78393.74,79.0,-0.02721,2e-05,2.88281]
[1776995649231,57.68,78393.74,79.0,-0.02721,2e-05,2.88281]
[1776995649122,57.68,78410.4,79.0,-0.02682,2e-05,2.84895]
[1776995650129,57.68,78434.22,79.0,-0.02627,2e-05,2.80095]
[1776995651679,57.68,78442.21,79.0,-0.02609,2e-05,2.7852]
[1776995652151,57.68,78442.21,79.0,-0.02609,2e-05,2.7852]
[1776995652207,57.68,78440.93,79.0,-0.02612,2e-05,2.78793]
[1776995652636,57.68,78440.93,79.0,-0.02612,2e-05,2.78793]
[1776995653150,57.68,78438.13,79.0,-0.02619,2e-05,2.79355]
[1776995656171,57.69,78427.45,79.0,-0.02645,2e-05,2.81655]
[1776995661206,57.7,78422.69,79.0,-0.02658,2e-05,2.82787]
[1776995666241,57.71,78423.69,79.0,-0.02657,2e-05,2.82753]
[1776995671497,57.72,78424.12,79.0,-0.02658,2e-05,2.82799]
[1776995677318,57.73,78417.94,79.0,-0.02672,2e-05,2.83915]
[1776995680605,57.73,78421.3,79.0,-0.02664,2e-05,2.83294]
[1776995686381,57.74,78422.18,79.0,-0.02665,2e-05,2.83331]
[1776995691415,57.75,78430.26,79.0,-0.02648,2e-05,2.81856]
[1776995696451,57.76,78422.31,79.0,-0.02668,2e-05,2.83627]
[1776995701488,57.77,78421.76,79.0,-0.02671,2e-05,2.83889]
[1776995706523,57.78,78421.38,79.0,-0.02674,2e-05,2.84115]
[1776995711557,57.79,78421.48,79.0,-0.02675,2e-05,2.84245]
[1776995716593,57.79,78422.73,79.0,-0.02674,2e-05,2.84141]
[1776995721627,57.8,78421.84,79.0,-0.02678,2e-05,2.84469]
[1776995726663,57.81,78421.86,79.0,-0.02679,2e-05,2.84607]
[1776995731698,57.82,78421.7,79.0,-0.02678,2e-05,2.8441]
[1776995737743,57.83,78422.52,79.0,-0.02678,2e-05,2.8441]
[1776995742778,57.84,78422.17,79.0,-0.0268,2e-05,2.84618]
[1776995745799,57.84,78434.53,79.0,-0.02652,2e-05,2.82197]
[1776995750834,57.85,78439.57,79.0,-0.02643,2e-05,2.81342]
[1776995755869,57.86,78436.49,79.0,-0.02652,2e-05,2.82128]
[1776995759897,57.87,78447.93,79.0,-0.02627,2e-05,2.79961]
[1776995764932,57.88,78452.56,79.0,-0.02618,2e-05,2.79217]
[1776995768959,57.88,78462.77,79.0,-0.02597,2e-05,2.77338]
[1776995773995,57.9,78452.65,79.0,-0.02622,2e-05,2.79567]
[1776995776583,57.9,78450.93,79.0,-0.02627,2e-05,2.79987]
[1776995778136,57.9,78439.52,79.0,-0.02654,2e-05,2.82355]
[1776995778539,57.9,78439.52,79.0,-0.02654,2e-05,2.82355]
[1776995784066,57.91,78425.55,79.0,-0.02688,2e-05,2.85362]
[1776995789103,57.92,78427.83,79.0,-0.02685,2e-05,2.85041]
[1776995794138,57.93,78425.77,79.0,-0.02688,2e-05,2.85234]
[1776995800181,57.94,78426.11,79.0,-0.02689,2e-05,2.85334]
[1776995805219,57.95,78425.79,79.0,-0.02691,2e-05,2.8554]
[1776995810254,57.96,78425.48,79.0,-0.02694,2e-05,2.85742]
[1776995815289,57.96,78426.17,79.0,-0.02694,2e-05,2.85741]
[1776995820324,57.97,78444.07,79.0,-0.02654,2e-05,2.82257]
[1776995821331,57.97,78458.01,79.0,-0.02622,2e-05,2.79487]
[1776995826365,57.99,78460.33,79.0,-0.02619,2e-05,2.79256]
[1776995831401,58.0,78464.51,79.0,-0.02612,2e-05,2.78619]
[1776995836436,58.01,78461.48,79.0,-0.02621,2e-05,2.79419]
[1776995841471,58.02,78455.32,79.0,-0.02637,2e-05,2.80832]
[1776995846506,58.03,78461.07,79.0,-0.02626,2e-05,2.79863]
[1776995851541,58.04,78461.58,79.0,-0.02624,2e-05,2.79579]
[1776995856577,58.05,78462.27,79.0,-0.02624,2e-05,2.79625]
[1776995861611,58.06,78468.07,79.0,-0.02613,2e-05,2.78655]
[1776995866647,58.07,78466.11,79.0,-0.0262,2e-05,2.79236]
[1776995871681,58.08,78466.43,79.0,-0.02621,2e-05,2.79358]
[1776995876717,58.09,78468.34,79.0,-0.02619,2e-05,2.79159]
[1776995881753,58.1,78466.69,79.0,-0.02624,2e-05,2.79672]
[1776995886788,58.11,78467.58,79.0,-0.02624,2e-05,2.79674]
[1776995891823,58.12,78468.16,79.0,-0.02625,2e-05,2.79739]
[1776995896858,58.13,78467.09,79.0,-0.0263,2e-05,2.80133]
[1776995901893,58.14,78468.08,79.0,-0.02629,2e-05,2.80111]
[1776995906931,58.15,78477.09,79.0,-0.02611,2e-05,2.78501]
[1776995911966,58.16,78471.29,79.0,-0.02623,2e-05,2.79482]
[1776995917001,58.17,78471.09,79.0,-0.02625,2e-05,2.79701]
[1776995922036,58.18,78465.94,79.0,-0.02639,2e-05,2.809]
[1776995927071,58.19,78467.98,79.0,-0.02636,2e-05,2.80658]
[1776995932106,58.2,78467.31,79.0,-0.0264,2e-05,2.80956]
[1776995937141,58.21,78467.76,79.0,-0.02641,2e-05,2.81029]
[1776995942176,58.22,78467.65,79.0,-0.02643,2e-05,2.8121]
[1776995947211,58.23,78466.35,79.0,-0.02647,2e-05,2.81626]
[1776995951239,58.23,78477.0,79.0,-0.02624,2e-05,2.79627]
[1776995952170,58.23,78477.0,79.0,-0.02624,2e-05,2.79627]
[1776995952204,58.23,78477.0,79.0,-0.02624,2e-05,2.79627]
[1776995956274,58.24,78464.95,79.0,-0.02654,2e-05,2.82204]
[1776995961309,58.25,78465.97,79.0,-0.02653,2e-05,2.82151]
[1776995966344,58.26,78463.56,79.0,-0.0266,2e-05,2.82784]
[1776995971379,58.27,78472.24,79.0,-0.02639,2e-05,2.80825]
[1776995975329,58.27,78475.66,79.0,-0.02632,2e-05,2.80238]
[1776995977296,58.28,78475.72,79.0,-0.02633,2e-05,2.80293]
[1776995982456,58.29,78462.2,79.0,-0.02666,2e-05,2.8319]
[1776995987490,58.3,78462.74,79.0,-0.02666,2e-05,2.83223]
[1776995992526,58.31,78464.05,79.0,-0.02665,2e-05,2.83125]
[1776995997560,58.31,78463.46,79.0,-0.02668,2e-05,2.83381]
[1776996001589,58.32,78445.42,79.0,-0.02711,2e-05,2.87103]
[1776996001705,58.32,78445.42,79.0,-0.02711,2e-05,2.87103]
[1776996009645,58.33,78458.37,79.0,-0.02683,2e-05,2.84687]
[1776996010935,58.33,78456.23,79.0,-0.02688,2e-05,2.85144]
[1776996016695,58.34,78453.74,79.0,-0.02696,2e-05,2.85793]
[1776996021730,58.35,78461.99,79.0,-0.02678,2e-05,2.84257]
[1776996026765,58.35,78463.01,79.0,-0.02677,2e-05,2.84183]
[1776996031800,58.36,78459.21,79.0,-0.02684,2e-05,2.84705]
[1776996035828,58.37,78446.52,79.0,-0.02715,2e-05,2.8736]
[1776996040863,58.37,78450.83,79.0,-0.02706,2e-05,2.8659]
[1776996045898,58.38,78453.0,79.0,-0.02702,2e-05,2.86257]
[1776996050933,58.38,78460.2,79.0,-0.02687,2e-05,2.84925]
[1776996055968,58.39,78459.58,79.0,-0.02689,2e-05,2.85173]
[1776996061003,58.4,78461.53,79.0,-0.02686,2e-05,2.84904]
[1776996066038,58.41,78467.64,79.0,-0.02674,2e-05,2.83802]
[1776996071073,58.41,78468.63,79.0,-0.02673,2e-05,2.83738]
[1776996076108,58.42,78468.89,79.0,-0.02674,2e-05,2.83816]
[1776996076782,58.42,78468.89,79.0,-0.02674,2e-05,2.83816]
[1776996082149,58.43,78470.63,79.0,-0.02671,2e-05,2.83627]
[1776996087185,58.44,78472.23,79.0,-0.02669,2e-05,2.83442]
[1776996092220,58.44,78471.33,79.0,-0.0267,2e-05,2.8339]
[1776996093510,58.44,78471.33,79.0,-0.0267,2e-05,2.8339]
[1776996093607,58.44,78471.33,79.0,-0.0267,2e-05,2.8339]
[1776996099269,58.45,78472.4,79.0,-0.02669,2e-05,2.83366]
[1776996104305,58.46,78472.17,79.0,-0.02671,2e-05,2.83551]
[1776996109340,58.47,78472.23,79.0,-0.02673,2e-05,2.83676]
[1776996114540,58.48,78472.37,79.0,-0.02674,2e-05,2.83758]
[1776996116963,58.48,78476.49,79.0,-0.02665,2e-05,2.83015]
[1776996117010,58.48,78476.49,79.0,-0.02665,2e-05,2.83015]
[1776996117151,58.48,78476.49,79.0,-0.02665,2e-05,2.83015]
[1776996117324,58.48,78476.49,79.0,-0.02665,2e-05,2.83015]
[1776996117790,58.48,78476.49,79.0,-0.02665,2e-05,2.83015]
[1776996117412,58.48,78500.64,79.0,-0.02611,2e-05,2.78241]
[1776996122444,58.49,78508.08,79.0,-0.02596,2e-05,2.76967]
[1776996128353,58.51,78514.92,79.0,-0.02583,2e-05,2.75824]
[1776996133513,58.52,78514.86,79.0,-0.02586,2e-05,2.76079]
[1776996136509,58.52,78514.15,79.0,-0.02588,2e-05,2.76299]
[1776996138851,58.53,78515.56,79.0,-0.02586,2e-05,2.76142]
[1776996145598,58.55,78508.87,79.0,-0.02605,2e-05,2.77733]
[1776996150849,58.55,78509.64,79.0,-0.02604,2e-05,2.7773]
[1776996150853,58.56,78508.69,79.0,-0.02607,2e-05,2.77955]
[1776996151489,58.56,78508.69,79.0,-0.02607,2e-05,2.77955]
[1776996156675,58.57,78505.62,79.0,-0.02613,2e-05,2.78418]
[1776996161712,58.58,78509.63,79.0,-0.02607,2e-05,2.77843]
[1776996164618,58.59,78501.78,79.0,-0.02625,2e-05,2.79468]
[1776996165740,58.61,78487.74,79.0,-0.02661,2e-05,2.82619]
[1776996167754,58.64,78504.02,79.0,-0.02631,2e-05,2.79977]
[1776996172790,58.73,78505.25,79.0,-0.02646,2e-05,2.81322]
[1776996177824,58.81,78508.5,79.0,-0.02655,2e-05,2.82128]
[1776996179313,58.83,78508.99,79.0,-0.02657,2e-05,2.82308]
[1776996183297,58.96,78512.65,79.0,-0.02675,2e-05,2.83978]
[1776996188902,59.09,78510.29,79.0,-0.02707,2e-05,2.86744]
[1776996193937,59.11,78511.35,79.0,-0.02707,2e-05,2.86791]
[1776996198972,59.12,78510.48,79.0,-0.02712,2e-05,2.87221]
[1776996204106,59.13,78511.2,79.0,-0.02713,2e-05,2.87279]
[1776996204202,59.13,78511.2,79.0,-0.02713,2e-05,2.87279]
[1776996204515,59.14,78524.93,79.0,-0.02682,2e-05,2.84592]
[1776996205533,59.14,78548.53,79.0,-0.02629,2e-05,2.79987]
[1776996209842,59.16,78537.85,79.0,-0.02657,2e-05,2.82392]
[1776996211870,59.16,78538.72,79.0,-0.02655,2e-05,2.8222]
[1776996211897,59.16,78538.72,79.0,-0.02655,2e-05,2.8222]
[1776996213480,59.16,78533.66,79.0,-0.02664,2e-05,2.82971]
[1776996218706,59.18,78535.38,79.0,-0.02663,2e-05,2.8291]
[1776996218855,59.18,78535.38,79.0,-0.02663,2e-05,2.8291]
[1776996219509,59.19,78562.42,79.0,-0.02604,2e-05,2.77719]
[1776996221556,59.19,78565.02,79.0,-0.02599,2e-05,2.77246]
[1776996222796,59.21,78584.74,79.0,-0.02559,2e-05,2.73799]
[1776996222967,59.21,78584.74,79.0,-0.02559,2e-05,2.73799]
[1776996224882,59.22,78561.51,79.0,-0.02612,2e-05,2.78413]
[1776996230196,59.23,78561.82,79.0,-0.02613,2e-05,2.78508]
[1776996231555,59.23,78561.82,79.0,-0.02613,2e-05,2.78508]
[1776996231569,59.23,78561.82,79.0,-0.02613,2e-05,2.78508]
[1776996234576,59.24,78551.84,79.0,-0.02637,2e-05,2.80622]
[1776996240101,59.25,78556.05,79.0,-0.0263,2e-05,2.80025]
[1776996245301,59.26,78555.18,79.0,-0.02634,2e-05,2.80406]
[1776996245960,59.26,78555.18,79.0,-0.02634,2e-05,2.80406]
[1776996247315,59.26,78538.4,79.0,-0.02673,2e-05,2.83771]
[1776996248980,59.27,78536.27,79.0,-0.02678,2e-05,2.84215]
[1776996252212,59.27,78533.51,79.0,-0.02685,2e-05,2.84826]
[1776996257385,59.28,78529.53,79.0,-0.02696,2e-05,2.85737]
[1776996257976,59.28,78529.53,79.0,-0.02696,2e-05,2.85737]
[1776996258392,59.28,78529.06,79.0,-0.02697,2e-05,2.8585]
[1776996261483,59.28,78530.5,79.0,-0.02695,2e-05,2.85677]
[1776996261852,59.28,78530.5,79.0,-0.02695,2e-05,2.85677]
[1776996266449,59.3,78514.26,79.0,-0.02736,2e-05,2.89251]
[1776996268463,59.31,78503.66,79.0,-0.02762,2e-05,2.91482]
[1776996269762,59.31,78503.66,79.0,-0.02762,2e-05,2.91482]
[1776996270114,59.31,78501.94,79.0,-0.02766,2e-05,2.91877]
[1776996274722,59.32,78499.98,79.0,-0.0277,2e-05,2.92084]
[1776996275977,59.33,78499.87,79.0,-0.02771,2e-05,2.922]
[1776996280184,59.34,78495.63,79.0,-0.02783,2e-05,2.93237]
[1776996281328,59.34,78492.86,79.0,-0.0279,2e-05,2.93843]
[1776996286590,59.35,78484.21,79.0,-0.02813,2e-05,2.95852]
[1776996291518,59.36,78478.71,79.0,-0.02828,2e-05,2.97131]
[1776996292677,59.36,78478.57,79.0,-0.02829,2e-05,2.97198]
[1776996293810,59.37,78474.84,79.0,-0.02838,2e-05,2.97999]
[1776996297667,59.38,78459.1,79.0,-0.02878,2e-05,3.01406]
[1776996298548,59.38,78459.1,79.0,-0.02878,2e-05,3.01406]
[1776996300496,59.38,78454.18,79.0,-0.02891,2e-05,3.02484]
[1776996302702,59.38,78441.06,79.0,-0.02924,2e-05,3.05294]
[1776996306819,59.39,78439.54,79.0,-0.02928,2e-05,3.05683]
[1776996312984,59.4,78432.1,79.0,-0.02948,2e-05,3.07377]
[1776996314169,59.4,78430.79,79.0,-0.02952,2e-05,3.07693]
[1776996319824,59.4,78430.54,79.0,-0.02954,2e-05,3.07865]
[1776996320038,59.4,78430.54,79.0,-0.02954,2e-05,3.07865]
[1776996325866,59.41,78429.96,79.0,-0.02957,2e-05,3.08129]
[1776996327616,59.41,78432.36,79.0,-0.02951,2e-05,3.07627]
[1776996328500,59.41,78435.49,79.0,-0.02944,2e-05,3.07014]
[1776996330357,59.42,78433.81,79.0,-0.02948,2e-05,3.07411]
[1776996332052,59.42,78430.44,79.0,-0.02954,2e-05,3.07774]
[1776996337950,59.43,78429.79,79.0,-0.02957,2e-05,3.0804]
[1776996338199,59.43,78429.79,79.0,-0.02957,2e-05,3.0804]
[1776996340740,59.43,78426.84,79.0,-0.02965,2e-05,3.08702]
[1776996342664,59.43,78422.12,79.0,-0.02977,2e-05,3.09732]
[1776996348020,59.44,78429.07,79.0,-0.02961,2e-05,3.08387]
[1776996352071,59.44,78417.69,79.0,-0.0299,2e-05,3.10862]
[1776996352220,59.44,78417.69,79.0,-0.0299,2e-05,3.10862]
[1776996355125,59.44,78407.52,79.0,-0.03016,3e-05,3.13058]
[1776996355874,59.44,78407.52,79.0,-0.03016,3e-05,3.13058]
[1776996357846,59.45,78400.61,79.0,-0.03033,3e-05,3.14537]
[1776996363818,59.45,78403.27,79.0,-0.03027,3e-05,3.14032]
[1776996365145,59.45,78421.33,79.0,-0.02983,2e-05,3.10245]
[1776996370178,59.45,78421.96,79.0,-0.02982,2e-05,3.10195]
[1776996374217,59.46,78417.74,79.0,-0.02993,2e-05,3.11133]
[1776996374809,59.46,78417.74,79.0,-0.02993,2e-05,3.11133]
[1776996380248,59.46,78417.14,79.0,-0.02996,2e-05,3.11364]
[1776996383269,59.47,78405.58,79.0,-0.03025,3e-05,3.1385]
[1776996384673,59.47,78405.58,79.0,-0.03025,3e-05,3.1385]
[1776996384801,59.47,78405.58,79.0,-0.03025,3e-05,3.1385]
[1776996390674,59.47,78399.45,79.0,-0.03041,3e-05,3.15211]
[1776996391856,59.47,78393.02,79.0,-0.03058,3e-05,3.16589]
[1776996392595,59.47,78391.05,79.0,-0.03059,3e-05,3.16626]
[1776996393411,59.47,78389.29,79.0,-0.03064,3e-05,3.17002]
[1776996395252,59.47,78377.8,79.0,-0.03093,3e-05,3.19472]
[1776996395257,59.47,78377.8,79.0,-0.03093,3e-05,3.19472]
[1776996395812,59.47,78377.8,79.0,-0.03093,3e-05,3.19472]
[1776996396423,59.47,78378.23,79.0,-0.03092,3e-05,3.19378]
[1776996396786,59.47,78378.23,79.0,-0.03092,3e-05,3.19378]
[1776996397107,59.47,78378.23,79.0,-0.03092,3e-05,3.19378]
[1776996397376,59.47,78377.58,79.0,-0.03094,3e-05,3.19517]
[1776996400562,59.47,78370.14,79.0,-0.03113,3e-05,3.21112]
[1776996406436,59.47,78370.94,79.0,-0.0311,3e-05,3.20912]
[1776996408922,59.47,78371.22,79.0,-0.0311,3e-05,3.20848]
[1776996409755,59.47,78371.22,79.0,-0.03109,3e-05,3.2084]
[1776996410551,59.47,78375.67,79.0,-0.03098,3e-05,3.19881]
[1776996416506,59.47,78381.33,79.0,-0.03084,3e-05,3.18662]
[1776996420534,59.47,78370.81,79.0,-0.0311,3e-05,3.20923]
[1776996423424,59.47,78370.12,79.0,-0.03112,3e-05,3.21064]
[1776996428563,59.47,78368.68,79.0,-0.03116,3e-05,3.21362]
[1776996434298,59.46,78377.38,79.0,-0.03093,3e-05,3.1947]
[1776996438660,59.46,78366.05,79.0,-0.03122,3e-05,3.21906]
[1776996439753,59.46,78366.05,79.0,-0.03122,3e-05,3.21906]
[1776996441942,59.46,78363.1,79.0,-0.0313,3e-05,3.22534]
[1776996447723,59.46,78362.87,79.0,-0.0313,3e-05,3.22546]
[1776996449279,59.46,78363.82,79.0,-0.03127,3e-05,3.22335]
[1776996453765,59.46,78372.21,79.0,-0.03102,3e-05,3.20107]
[1776996454786,59.46,78372.21,79.0,-0.03102,3e-05,3.20107]
[1776996460814,59.46,78372.75,79.0,-0.031,3e-05,3.19989]
[1776996465850,59.46,78374.74,79.0,-0.03095,3e-05,3.19559]
[1776996470885,59.46,78378.42,79.0,-0.03086,3e-05,3.18772]
[1776996475920,59.46,78378.65,79.0,-0.03085,3e-05,3.18731]
[1776996480954,59.46,78384.3,79.0,-0.03071,3e-05,3.17528]
[1776996485990,59.46,78388.88,79.0,-0.0306,3e-05,3.16569]
[1776996491025,59.46,78393.17,79.0,-0.03049,3e-05,3.15686]
[1776996496060,59.47,78387.62,79.0,-0.03064,3e-05,3.16899]
[1776996496264,59.47,78387.62,79.0,-0.03064,3e-05,3.16899]
[1776996496355,59.47,78387.62,79.0,-0.03064,3e-05,3.16899]
[1776996506130,59.47,78386.83,79.0,-0.03066,3e-05,3.17086]
[1776996511166,59.47,78384.18,79.0,-0.03069,3e-05,3.17277]
[1776996516201,59.47,78382.16,79.0,-0.03075,3e-05,3.17721]
[1776996521236,59.47,78379.86,79.0,-0.03081,3e-05,3.18228]
[1776996526272,59.47,78379.33,79.0,-0.03082,3e-05,3.18349]
[1776996531306,59.47,78372.69,79.0,-0.03099,3e-05,3.19779]
[1776996535610,59.47,78367.85,79.0,-0.03111,3e-05,3.20817]
[1776996535925,59.47,78367.85,79.0,-0.03111,3e-05,3.20817]
[1776996537608,59.47,78367.88,79.0,-0.03111,3e-05,3.20806]
[1776996539474,59.47,78367.38,79.0,-0.03113,3e-05,3.20911]
[1776996541717,59.47,78367.62,79.0,-0.03112,3e-05,3.20851]
[1776996542532,59.47,78367.25,79.0,-0.03113,3e-05,3.20929]
[1776996543910,59.47,78367.01,79.0,-0.03113,3e-05,3.20978]
[1776996544763,59.47,78365.61,79.0,-0.03117,3e-05,3.21278]
[1776996544860,59.47,78365.61,79.0,-0.03117,3e-05,3.21278]
[1776996550568,59.47,78366.17,79.0,-0.03115,3e-05,3.2114]
[1776996550578,59.47,78366.17,79.0,-0.03115,3e-05,3.2114]
[1776996551168,59.47,78366.17,79.0,-0.03115,3e-05,3.2114]
[1776996552252,59.47,78366.31,79.0,-0.03115,3e-05,3.21105]
[1776996552351,59.47,78366.29,79.0,-0.03115,3e-05,3.21109]
[1776996552704,59.47,78366.29,79.0,-0.03115,3e-05,3.21109]
[1776996554833,59.47,78368.21,79.0,-0.0311,3e-05,3.2069]
[1776996559482,59.47,78369.0,79.0,-0.03108,3e-05,3.20514]
[1776996563599,59.47,78367.07,79.0,-0.03113,3e-05,3.20926]
[1776996566801,59.47,78366.32,79.0,-0.03115,3e-05,3.21083]
[1776996569770,59.47,78366.29,79.0,-0.03115,3e-05,3.21084]
[1776996570578,59.47,78376.34,79.0,-0.03089,3e-05,3.18915]
[1776996571866,59.47,78376.34,79.0,-0.03089,3e-05,3.18915]
[1776996572077,59.47,78376.34,79.0,-0.03089,3e-05,3.18915]
[1776996574879,59.47,78380.45,79.0,-0.03075,3e-05,3.17649]
[1776996580649,59.47,78375.99,79.0,-0.03086,3e-05,3.18627]
[1776996585509,59.47,78370.94,79.0,-0.03099,3e-05,3.19718]
[1776996590374,59.47,78372.8,79.0,-0.03095,3e-05,3.1932]
[1776996591745,59.47,78376.32,79.0,-0.03086,3e-05,3.18564]
[1776996597769,59.47,78378.8,79.0,-0.0308,3e-05,3.18053]
[1776996600044,59.47,78375.86,79.0,-0.03087,3e-05,3.18686]
[1776996601426,59.47,78369.01,79.0,-0.03105,3e-05,3.20162]
[1776996605044,59.47,78364.18,79.0,-0.03117,3e-05,3.21197]
[1776996609888,59.47,78358.68,79.0,-0.03131,3e-05,3.22367]
[1776996611980,59.47,78356.16,79.0,-0.03138,3e-05,3.22902]
[1776996617909,59.46,78358.39,79.0,-0.03131,3e-05,3.22381]
[1776996619702,59.46,78360.62,79.0,-0.03125,3e-05,3.21893]
[1776996619744,59.46,78360.62,79.0,-0.03125,3e-05,3.21893]
[1776996622944,59.46,78379.97,79.0,-0.03076,3e-05,3.17725]
[1776996627980,59.47,78379.83,79.0,-0.03076,3e-05,3.17772]
[1776996633102,59.47,78380.12,79.0,-0.03072,3e-05,3.17332]
[1776996633610,59.47,78380.12,79.0,-0.03072,3e-05,3.17332]
[1776996639145,59.47,78379.77,79.0,-0.03073,3e-05,3.17425]
[1776996639535,59.47,78379.77,79.0,-0.03073,3e-05,3.17425]
[1776996641111,59.47,78379.79,79.0,-0.03073,3e-05,3.17424]
[1776996650760,59.47,78380.14,79.0,-0.03072,3e-05,3.17357]
[1776996654251,59.47,78401.05,79.0,-0.0302,3e-05,3.12931]
[1776996656349,59.47,78403.32,79.0,-0.03014,3e-05,3.12456]
[1776996658379,59.47,78411.63,79.0,-0.02994,2e-05,3.10734]
[1776996661774,59.47,78414.06,79.0,-0.02988,2e-05,3.10279]
[1776996662310,59.48,78414.35,79.0,-0.02988,2e-05,3.10227]
[1776996663808,59.48,78409.31,79.0,-0.03,3e-05,3.113]
[1776996669360,59.48,78398.98,79.0,-0.03027,3e-05,3.13521]
[1776996670224,59.48,78398.98,79.0,-0.03027,3e-05,3.13521]
[1776996670370,59.48,78373.15,79.0,-0.03092,3e-05,3.1904]
[1776996670628,59.48,78373.15,79.0,-0.03092,3e-05,3.1904]
[1776996671166,59.48,78373.15,79.0,-0.03092,3e-05,3.1904]
[1776996671378,59.48,78349.05,79.0,-0.03155,3e-05,3.24255]
[1776996671777,59.48,78349.05,79.0,-0.03155,3e-05,3.24255]
[1776996672438,59.48,78341.59,79.0,-0.03174,3e-05,3.25875]
[1776996672630,59.48,78341.59,79.0,-0.03174,3e-05,3.25875]
[1776996672857,59.48,78341.59,79.0,-0.03174,3e-05,3.25875]
[1776996673544,59.48,78342.94,79.0,-0.03171,3e-05,3.25571]
[1776996674050,59.48,78342.94,79.0,-0.03171,3e-05,3.25571]
[1776996674845,59.48,78347.83,79.0,-0.03158,3e-05,3.24494]
[1776996676239,59.48,78349.24,79.0,-0.03154,3e-05,3.24176]
[1776996677961,59.48,78343.26,79.0,-0.03169,3e-05,3.25469]
[1776996680050,59.47,78338.81,79.0,-0.03181,3e-05,3.26421]
[1776996680106,59.47,78338.81,79.0,-0.03181,3e-05,3.26421]
[1776996682894,59.47,78338.51,79.0,-0.03181,3e-05,3.26448]
[1776996682896,59.47,78338.51,79.0,-0.03181,3e-05,3.26448]
[1776996686350,59.47,78335.72,79.0,-0.03188,3e-05,3.2702]
[1776996686923,59.47,78333.81,79.0,-0.03193,3e-05,3.27424]
[1776996692504,59.46,78329.3,79.0,-0.032,3e-05,3.27918]
[1776996692575,59.46,78329.3,79.0,-0.032,3e-05,3.27918]
[1776996693172,59.46,78329.3,79.0,-0.032,3e-05,3.27918]
[1776996693897,59.46,78332.37,79.0,-0.03192,3e-05,3.27212]
[1776996694547,59.46,78334.95,79.0,-0.03185,3e-05,3.26632]
[1776996695475,59.46,78334.7,79.0,-0.03185,3e-05,3.26673]
[1776996696052,59.46,78334.7,79.0,-0.03185,3e-05,3.26673]
[1776996696118,59.46,78334.7,79.0,-0.03185,3e-05,3.26673]
[1776996701923,59.46,78335.3,79.0,-0.03183,3e-05,3.26457]
[1776996706200,59.45,78335.25,79.0,-0.03182,3e-05,3.26413]
[1776996711668,59.45,78334.05,79.0,-0.03184,3e-05,3.26583]
[1776996716703,59.44,78333.23,79.0,-0.03185,3e-05,3.26694]
[1776996721738,59.44,78333.9,79.0,-0.03183,3e-05,3.2648]
[1776996726773,59.44,78343.18,79.0,-0.03158,3e-05,3.2439]
[1776996732815,59.43,78343.86,79.0,-0.03155,3e-05,3.24179]
[1776996733517,59.43,78343.86,79.0,-0.03155,3e-05,3.24179]
[1776996735336,59.43,78347.06,79.0,-0.03147,3e-05,3.23472]
[1776996740873,59.43,78356.28,79.0,-0.03122,3e-05,3.21426]
[1776996743172,59.43,78356.06,79.0,-0.03123,3e-05,3.21467]
[1776996746117,59.43,78355.34,79.0,-0.03124,3e-05,3.21604]
[1776996746487,59.43,78355.74,79.0,-0.03123,3e-05,3.21511]
[1776996751611,59.43,78357.96,79.0,-0.03117,3e-05,3.21002]
[1776996757103,59.43,78358.79,79.0,-0.03111,3e-05,3.204]
[1776996763487,59.42,78359.05,79.0,-0.0311,3e-05,3.20313]
[1776996769706,59.42,78358.65,79.0,-0.03111,3e-05,3.20359]
[1776996775116,59.42,78363.51,79.0,-0.03098,3e-05,3.19278]
[1776996782165,59.42,78364.94,79.0,-0.03094,3e-05,3.18944]
[1776996785186,59.42,78379.68,79.0,-0.03056,3e-05,3.15777]
[1776996790221,59.42,78379.13,79.0,-0.03058,3e-05,3.15909]
[1776996796263,59.42,78378.81,79.0,-0.03059,3e-05,3.15995]
[1776996801299,59.42,78382.65,79.0,-0.03049,3e-05,3.15193]
[1776996806334,59.42,78394.69,79.0,-0.03019,3e-05,3.12666]
[1776996811369,59.43,78403.93,79.0,-0.02993,3e-05,3.10372]
[1776996816404,59.43,78408.54,79.0,-0.02982,2e-05,3.09471]
[1776996821439,59.43,78410.02,79.0,-0.02979,2e-05,3.09235]
[1776996826474,59.44,78421.65,79.0,-0.02952,2e-05,3.06876]
[1776996830502,59.44,78432.12,79.0,-0.02927,2e-05,3.04772]
[1776996832253,59.44,78436.68,79.0,-0.02916,2e-05,3.03846]
[1776996833255,59.45,78441.1,79.0,-0.02905,2e-05,3.02952]
[1776996838557,59.46,78444.11,79.0,-0.029,2e-05,3.02489]
[1776996843593,59.46,78440.95,79.0,-0.02909,2e-05,3.03272]
[1776996848628,59.47,78443.73,79.0,-0.02904,2e-05,3.02825]
[1776996850671,59.47,78444.71,79.0,-0.02902,2e-05,3.02649]
[1776996852565,59.47,78443.85,79.0,-0.02904,2e-05,3.02879]
[1776996857691,59.48,78445.38,79.0,-0.02902,2e-05,3.02718]
[1776996862540,59.49,78445.16,79.0,-0.02904,2e-05,3.02867]
[1776996863801,59.49,78434.77,79.0,-0.0293,2e-05,3.05074]
[1776996867344,59.49,78435.38,79.0,-0.02929,2e-05,3.05013]
[1776996867923,59.5,78428.23,79.0,-0.02947,2e-05,3.06527]
[1776996872851,59.5,78418.08,79.0,-0.0297,2e-05,3.0835]
[1776996876463,59.5,78422.18,79.0,-0.0296,2e-05,3.07541]
[1776996878483,59.51,78422.25,79.0,-0.02961,2e-05,3.07563]
[1776996883765,59.51,78422.57,79.0,-0.02961,2e-05,3.07605]
[1776996884107,59.51,78422.57,79.0,-0.02961,2e-05,3.07605]
[1776996884173,59.51,78422.57,79.0,-0.02961,2e-05,3.07605]
[1776996884354,59.51,78422.57,79.0,-0.02961,2e-05,3.07605]
[1776996889245,59.52,78422.99,79.0,-0.02961,2e-05,3.07609]
[1776996894353,59.52,78423.82,79.0,-0.0296,2e-05,3.07526]
[1776996900992,59.53,78427.4,79.0,-0.02953,2e-05,3.06929]
[1776996906028,59.54,78418.5,79.0,-0.02976,2e-05,3.08894]
[1776996906700,59.54,78418.5,79.0,-0.02976,2e-05,3.08894]
[1776996908137,59.54,78416.89,79.0,-0.0298,2e-05,3.09248]
[1776996914354,59.54,78411.13,79.0,-0.02996,2e-05,3.10545]
[1776996914672,59.54,78412.94,79.0,-0.02991,2e-05,3.10177]
[1776996920126,59.55,78414.78,79.0,-0.02988,2e-05,3.09878]
[1776996922423,59.55,78414.04,79.0,-0.0299,2e-05,3.10049]
[1776996923233,59.55,78412.69,79.0,-0.02993,2e-05,3.10347]
[1776996929423,59.55,78407.34,79.0,-0.03008,3e-05,3.1155]
[1776996935231,59.56,78409.6,79.0,-0.02999,3e-05,3.10767]
[1776996938947,59.56,78409.52,79.0,-0.03,3e-05,3.10809]
[1776996944294,59.56,78408.59,79.0,-0.03003,3e-05,3.11089]
[1776996947315,59.56,78393.88,79.0,-0.03041,3e-05,3.14237]
[1776996950713,59.57,78399.11,79.0,-0.03027,3e-05,3.13141]
[1776996950714,59.57,78399.11,79.0,-0.03027,3e-05,3.13141]
[1776996952724,59.57,78398.88,79.0,-0.03028,3e-05,3.13214]
[1776996952923,59.57,78398.88,79.0,-0.03028,3e-05,3.13214]
[1776996953249,59.57,78398.88,79.0,-0.03028,3e-05,3.13214]
[1776996954051,59.57,78398.39,79.0,-0.0303,3e-05,3.13326]
[1776996954130,59.57,78398.39,79.0,-0.0303,3e-05,3.13326]
[1776996959399,59.57,78402.55,79.0,-0.0302,3e-05,3.12498]
[1776996964436,59.57,78402.55,79.0,-0.0302,3e-05,3.12546]
[1776996969471,59.58,78402.89,79.0,-0.0302,3e-05,3.12523]
[1776996973498,59.58,78417.76,79.0,-0.02983,2e-05,3.0943]
[1776996976244,59.58,78416.91,79.0,-0.02986,2e-05,3.09639]
[1776996976283,59.58,78416.91,79.0,-0.02986,2e-05,3.09639]
[1776996983568,59.59,78414.79,79.0,-0.02992,2e-05,3.10199]
[1776996988604,59.59,78415.54,79.0,-0.02991,2e-05,3.10112]
[1776996990491,59.59,78415.58,79.0,-0.02992,2e-05,3.10118]
[1776996992715,59.59,78396.67,79.0,-0.03036,3e-05,3.13751]
[1776996994690,59.59,78394.64,79.0,-0.03041,3e-05,3.14197]
[1776996994890,59.59,78396.29,79.0,-0.03037,3e-05,3.13854]
[1776996994960,59.59,78396.29,79.0,-0.03037,3e-05,3.13854]
[1776996996128,59.59,78399.84,79.0,-0.03028,3e-05,3.13109]
[1776996996911,59.59,78400.95,79.0,-0.03025,3e-05,3.12884]
[1776997002704,59.6,78393.43,79.0,-0.03045,3e-05,3.14536]
[1776997005113,59.6,78389.14,79.0,-0.03056,3e-05,3.15464]
[1776997005115,59.6,78389.14,79.0,-0.03056,3e-05,3.15464]
[1776997005739,59.6,78389.14,79.0,-0.03056,3e-05,3.15464]
[1776997010761,59.6,78389.81,79.0,-0.03055,3e-05,3.15349]
[1776997015829,59.6,78388.3,79.0,-0.03059,3e-05,3.15689]
[1776997015852,59.6,78388.3,79.0,-0.03059,3e-05,3.15689]
[1776997016726,59.6,78388.3,79.0,-0.03059,3e-05,3.15689]
[1776997020485,59.6,78387.6,79.0,-0.03061,3e-05,3.15858]
[1776997025868,59.6,78400.91,79.0,-0.03027,3e-05,3.13062]
[1776997030902,59.61,78405.04,79.0,-0.03018,3e-05,3.12248]
[1776997032202,59.61,78405.04,79.0,-0.03018,3e-05,3.12248]
[1776997037952,59.61,78403.75,79.0,-0.03022,3e-05,3.12595]
[1776997042593,59.61,78404.37,79.0,-0.03021,3e-05,3.12494]
[1776997042598,59.61,78404.37,79.0,-0.03021,3e-05,3.12494]
[1776997047015,59.62,78414.79,79.0,-0.02995,2e-05,3.10365]
[1776997052050,59.62,78413.14,79.0,-0.02997,2e-05,3.10389]
[1776997057796,59.62,78408.82,79.0,-0.03008,3e-05,3.11355]
[1776997067157,59.63,78402.69,79.0,-0.03025,3e-05,3.1276]
[1776997072627,59.63,78402.27,79.0,-0.03026,3e-05,3.12874]
[1776997078235,59.63,78401.08,79.0,-0.0303,3e-05,3.13187]
[1776997083270,59.64,78403.29,79.0,-0.03025,3e-05,3.12755]
[1776997088305,59.64,78403.96,79.0,-0.03024,3e-05,3.1265]
[1776997093339,59.64,78407.2,79.0,-0.03016,3e-05,3.12004]
[1776997098375,59.64,78400.89,79.0,-0.03032,3e-05,3.13378]
[1776997103410,59.64,78398.99,79.0,-0.03037,3e-05,3.13806]
[1776997107350,59.64,78400.86,79.0,-0.03033,3e-05,3.13424]
[1776997107974,59.65,78401.42,79.0,-0.03031,3e-05,3.13311]
[1776997110729,59.65,78408.73,79.0,-0.03013,3e-05,3.11776]
[1776997111125,59.65,78410.51,79.0,-0.03009,3e-05,3.11409]
[1776997114475,59.65,78400.93,79.0,-0.0303,3e-05,3.13068]
[1776997119522,59.65,78398.83,79.0,-0.03035,3e-05,3.13543]
[1776997120122,59.65,78398.83,79.0,-0.03035,3e-05,3.13543]
[1776997125564,59.65,78403.46,79.0,-0.03024,3e-05,3.12601]
[1776997130634,59.65,78402.6,79.0,-0.03027,3e-05,3.12818]
[1776997135671,59.66,78401.84,79.0,-0.03029,3e-05,3.13013]
[1776997140355,59.66,78403.45,79.0,-0.03025,3e-05,3.12699]
[1776997141736,59.66,78403.39,79.0,-0.03025,3e-05,3.12718]
[1776997147758,59.66,78402.88,79.0,-0.03027,3e-05,3.12874]
[1776997152793,59.66,78401.16,79.0,-0.03032,3e-05,3.13269]
[1776997156381,59.66,78401.09,79.0,-0.03032,3e-05,3.13302]
[1776997158250,59.66,78392.52,79.0,-0.03054,3e-05,3.15132]
[1776997158253,59.66,78392.52,79.0,-0.03054,3e-05,3.15132]
[1776997163872,59.66,78389.07,79.0,-0.03063,3e-05,3.15883]
[1776997168908,59.66,78392.23,79.0,-0.03055,3e-05,3.15221]
[1776997169910,59.66,78392.23,79.0,-0.03055,3e-05,3.15221]
[1776997174949,59.67,78387.1,79.0,-0.03065,3e-05,3.15939]
[1776997179984,59.67,78379.76,79.0,-0.03084,3e-05,3.17518]
[1776997185019,59.67,78379.84,79.0,-0.03084,3e-05,3.17499]
[1776997190054,59.67,78380.09,79.0,-0.03083,3e-05,3.17446]
[1776997195089,59.67,78379.96,79.0,-0.03083,3e-05,3.17474]
[1776997200124,59.67,78380.02,79.0,-0.03083,3e-05,3.17462]
[1776997205159,59.67,78368.28,79.0,-0.03113,3e-05,3.19978]
[1776997210194,59.67,78374.9,79.0,-0.03096,3e-05,3.18545]
[1776997215229,59.67,78381.14,79.0,-0.0308,3e-05,3.17208]
[1776997220264,59.67,78385.55,79.0,-0.03069,3e-05,3.16274]
[1776997222676,59.67,78385.77,79.0,-0.03068,3e-05,3.16229]
[1776997228322,59.67,78384.59,79.0,-0.03072,3e-05,3.16496]
[1776997230727,59.67,78384.46,79.0,-0.03072,3e-05,3.16526]
[1776997230926,59.67,78384.46,79.0,-0.03072,3e-05,3.16526]
[1776997232052,59.67,78385.39,79.0,-0.03066,3e-05,3.15937]
[1776997232117,59.67,78385.39,79.0,-0.03066,3e-05,3.15937]
[1776997237385,59.67,78382.15,79.0,-0.03074,3e-05,3.16643]
[1776997242420,59.67,78381.76,79.0,-0.03075,3e-05,3.16734]
[1776997247457,59.67,78382.56,79.0,-0.03074,3e-05,3.1657]
[1776997252689,59.67,78382.82,79.0,-0.03073,3e-05,3.16521]
[1776997258534,59.67,78385.0,79.0,-0.03068,3e-05,3.16069]
[1776997263568,59.67,78388.17,79.0,-0.0306,3e-05,3.15404]
[1776997268604,59.67,78389.63,79.0,-0.03056,3e-05,3.15111]
[1776997270832,59.67,78389.61,79.0,-0.03056,3e-05,3.15118]
[1776997273640,59.67,78377.73,79.0,-0.03087,3e-05,3.17667]
[1776997276289,59.67,78372.06,79.0,-0.03101,3e-05,3.18878]
[1776997276439,59.67,78372.06,79.0,-0.03101,3e-05,3.18878]
[1776997283709,59.67,78361.34,79.0,-0.03128,3e-05,3.21151]
[1776997287875,59.67,78354.47,79.0,-0.03146,3e-05,3.22612]
[1776997291341,59.67,78354.42,79.0,-0.03146,3e-05,3.22587]
[1776997291923,59.67,78354.42,79.0,-0.03146,3e-05,3.22587]
[1776997295162,59.66,78346.92,79.0,-0.03161,3e-05,3.23778]
[1776997300828,59.66,78338.36,79.0,-0.03183,3e-05,3.25559]
[1776997302059,59.66,78337.97,79.0,-0.03183,3e-05,3.2563]
[1776997304166,59.66,78331.49,79.0,-0.032,3e-05,3.27014]
[1776997304857,59.66,78317.65,79.0,-0.03237,3e-05,3.30034]
[1776997309892,59.65,78313.04,79.0,-0.03248,3e-05,3.30932]
[1776997314927,59.64,78312.98,79.0,-0.03246,3e-05,3.30827]
[1776997315516,59.64,78312.98,79.0,-0.03246,3e-05,3.30827]
[1776997318955,59.64,78325.34,79.0,-0.03212,3e-05,3.28014]
[1776997319121,59.64,78325.34,79.0,-0.03212,3e-05,3.28014]
[1776997319976,59.64,78325.34,79.0,-0.03212,3e-05,3.28014]
[1776997320117,59.64,78334.11,79.0,-0.03189,3e-05,3.26077]
[1776997320778,59.64,78334.11,79.0,-0.03189,3e-05,3.26077]
[1776997321128,59.64,78339.87,79.0,-0.03174,3e-05,3.24806]
[1776997327011,59.63,78332.39,79.0,-0.03192,3e-05,3.26348]
[1776997332046,59.63,78332.49,79.0,-0.03191,3e-05,3.26247]
[1776997333986,59.63,78332.86,79.0,-0.0319,3e-05,3.26151]
[1776997339096,59.62,78333.95,79.0,-0.03186,3e-05,3.25827]
[1776997344132,59.62,78330.87,79.0,-0.03193,3e-05,3.26424]
[1776997349169,59.61,78324.22,79.0,-0.0321,3e-05,3.27799]
[1776997351743,59.61,78323.9,79.0,-0.03211,3e-05,3.27853]
[1776997352112,59.61,78323.69,79.0,-0.03207,3e-05,3.2746]
[1776997352234,59.61,78323.69,79.0,-0.03207,3e-05,3.2746]
[1776997358232,59.6,78312.09,79.0,-0.03236,3e-05,3.29871]
[1776997362259,59.6,78301.27,79.0,-0.03264,3e-05,3.3217]
[1776997367301,59.59,78292.96,79.0,-0.03285,3e-05,3.33903]
[1776997368743,59.59,78292.72,79.0,-0.03285,3e-05,3.33928]
[1776997374346,59.58,78299.46,79.0,-0.03265,3e-05,3.32242]
[1776997379173,59.58,78301.05,79.0,-0.0326,3e-05,3.31792]
[1776997380052,59.58,78301.05,79.0,-0.0326,3e-05,3.31792]
[1776997389451,59.56,78310.65,79.0,-0.03231,3e-05,3.29432]
[1776997394486,59.56,78311.82,79.0,-0.03227,3e-05,3.29076]
[1776997399525,59.55,78311.37,79.0,-0.03227,3e-05,3.29077]
[1776997404559,59.55,78312.42,79.0,-0.03223,3e-05,3.28749]
[1776997409595,59.54,78312.05,79.0,-0.03223,3e-05,3.2873]
[1776997414629,59.54,78304.23,79.0,-0.03239,3e-05,3.29948]
[1776997419665,59.53,78307.3,79.0,-0.03229,3e-05,3.29164]
[1776997424700,59.52,78301.83,79.0,-0.03242,3e-05,3.30266]
[1776997429949,59.52,78294.33,79.0,-0.03262,3e-05,3.31832]
[1776997433609,59.51,78293.87,79.0,-0.03262,3e-05,3.31838]
[1776997434172,59.51,78293.87,79.0,-0.03262,3e-05,3.31838]
[1776997436736,59.51,78294.49,79.0,-0.03259,3e-05,3.3163]
[1776997437131,59.51,78294.49,79.0,-0.03259,3e-05,3.3163]
[1776997436784,59.51,78304.6,79.0,-0.03232,3e-05,3.29373]
[1776997439116,59.51,78309.93,79.0,-0.03217,3e-05,3.2818]
[1776997439734,59.51,78311.01,79.0,-0.03214,3e-05,3.27926]
[1776997444840,59.5,78303.65,79.0,-0.03233,3e-05,3.29443]
[1776997449875,59.5,78306.01,79.0,-0.03225,3e-05,3.28829]
[1776997454909,59.49,78306.7,79.0,-0.03222,3e-05,3.28587]
[1776997455363,59.49,78306.7,79.0,-0.03222,3e-05,3.28587]
[1776997460952,59.49,78307.35,79.0,-0.03219,3e-05,3.28337]
[1776997465988,59.48,78306.78,79.0,-0.0322,3e-05,3.28375]
[1776997471023,59.48,78308.0,79.0,-0.03212,3e-05,3.27617]
[1776997476058,59.47,78314.59,79.0,-0.03193,3e-05,3.26094]
[1776997481093,59.47,78314.29,79.0,-0.03193,3e-05,3.26089]
[1776997482112,59.47,78314.29,79.0,-0.03193,3e-05,3.26089]
[1776997488141,59.46,78306.49,79.0,-0.03213,3e-05,3.27688]
[1776997493111,59.46,78305.74,79.0,-0.03214,3e-05,3.27784]
[1776997493743,59.46,78304.75,79.0,-0.03216,3e-05,3.27985]
[1776997495051,59.46,78304.24,79.0,-0.03217,3e-05,3.2808]
[1776997495975,59.46,78302.31,79.0,-0.03222,3e-05,3.28487]
[1776997499932,59.45,78302.2,79.0,-0.03222,3e-05,3.28438]
[1776997500921,59.45,78299.5,79.0,-0.03229,3e-05,3.29015]
[1776997507021,59.45,78296.0,79.0,-0.03237,3e-05,3.29688]
[1776997512310,59.44,78298.37,79.0,-0.03229,3e-05,3.29031]
[1776997514990,59.44,78298.91,79.0,-0.03227,3e-05,3.28893]
[1776997518961,59.43,78298.76,79.0,-0.03227,3e-05,3.28853]
[1776997519351,59.43,78294.54,79.0,-0.03238,3e-05,3.2975]
[1776997524046,59.43,78291.79,79.0,-0.03244,3e-05,3.30298]
[1776997524130,59.43,78291.79,79.0,-0.03244,3e-05,3.30298]
[1776997527513,59.42,78292.92,79.0,-0.0324,3e-05,3.29948]
[1776997527518,59.42,78292.92,79.0,-0.0324,3e-05,3.29948]
[1776997528352,59.42,78293.4,79.0,-0.03239,3e-05,3.29822]
[1776997528724,59.42,78293.4,79.0,-0.03239,3e-05,3.29822]
[1776997529599,59.42,78293.84,79.0,-0.03237,3e-05,3.29706]
[1776997535352,59.42,78293.79,79.0,-0.03232,3e-05,3.29201]
[1776997535472,59.42,78293.79,79.0,-0.03232,3e-05,3.29201]
[1776997539725,59.41,78293.84,79.0,-0.03231,3e-05,3.2912]
[1776997539726,59.41,78293.84,79.0,-0.03231,3e-05,3.2912]
[1776997545541,59.41,78293.69,79.0,-0.0323,3e-05,3.29032]
[1776997550575,59.4,78294.27,79.0,-0.03228,3e-05,3.2882]
[1776997555611,59.4,78297.96,79.0,-0.03217,3e-05,3.2793]
[1776997560961,59.39,78294.99,79.0,-0.03224,3e-05,3.28522]
[1776997563305,59.39,78294.23,79.0,-0.03226,3e-05,3.28658]
[1776997563967,59.39,78293.46,79.0,-0.03228,3e-05,3.28812]
[1776997569710,59.38,78295.61,79.0,-0.03221,3e-05,3.28228]
[1776997574746,59.38,78294.85,79.0,-0.03222,3e-05,3.2832]
[1776997576452,59.38,78294.85,79.0,-0.03222,3e-05,3.2832]
[1776997576499,59.38,78294.85,79.0,-0.03222,3e-05,3.2832]
[1776997581800,59.37,78281.92,79.0,-0.03255,3e-05,3.31071]
[1776997586836,59.37,78282.57,79.0,-0.03252,3e-05,3.30828]
[1776997590970,59.37,78280.3,79.0,-0.03258,3e-05,3.31273]
[1776997596905,59.36,78283.92,79.0,-0.03243,3e-05,3.29934]
[1776997601941,59.35,78284.41,79.0,-0.0324,3e-05,3.29742]
[1776997606976,59.35,78285.57,79.0,-0.03236,3e-05,3.29406]
[1776997612011,59.35,78290.66,79.0,-0.03222,3e-05,3.28205]
[1776997617047,59.34,78289.12,79.0,-0.03225,3e-05,3.28475]
[1776997620983,59.34,78288.97,79.0,-0.03225,3e-05,3.28465]
[1776997626112,59.34,78293.13,79.0,-0.03213,3e-05,3.27465]
[1776997631147,59.33,78294.49,79.0,-0.03209,3e-05,3.27104]
[1776997632735,59.33,78296.09,79.0,-0.03204,3e-05,3.26739]
[1776997633589,59.33,78297.18,79.0,-0.03201,3e-05,3.26488]
[1776997640119,59.33,78296.82,79.0,-0.03201,3e-05,3.26498]
[1776997641673,59.33,78295.03,79.0,-0.03206,3e-05,3.26869]
[1776997646341,59.32,78294.57,79.0,-0.03206,3e-05,3.26916]
[1776997653471,59.32,78294.53,79.0,-0.03202,3e-05,3.26426]
[1776997659343,59.31,78295.95,79.0,-0.03197,3e-05,3.26044]
[1776997661357,59.31,78316.67,79.0,-0.03142,3e-05,3.21489]
[1776997666392,59.31,78307.3,79.0,-0.03166,3e-05,3.23507]
[1776997671427,59.31,78306.5,79.0,-0.03168,3e-05,3.23644]
[1776997676462,59.31,78306.58,79.0,-0.03167,3e-05,3.23588]
[1776997681647,59.31,78306.95,79.0,-0.03166,3e-05,3.23476]
[1776997687538,59.3,78315.63,79.0,-0.03143,3e-05,3.21528]
[1776997692574,59.3,78317.35,79.0,-0.03138,3e-05,3.21134]
[1776997697609,59.3,78307.56,79.0,-0.03163,3e-05,3.23243]
[1776997702646,59.3,78300.97,79.0,-0.0318,3e-05,3.24641]
[1776997707679,59.3,78300.03,79.0,-0.03182,3e-05,3.24796]
[1776997711660,59.29,78297.12,79.0,-0.03189,3e-05,3.25403]
[1776997716749,59.29,78288.79,79.0,-0.03207,3e-05,3.26756]
[1776997721784,59.29,78287.66,79.0,-0.03209,3e-05,3.26939]
[1776997726819,59.28,78289.27,79.0,-0.03204,3e-05,3.26519]
[1776997731854,59.28,78290.25,79.0,-0.03201,3e-05,3.26243]
[1776997736889,59.28,78289.46,79.0,-0.03202,3e-05,3.2636]
[1776997741640,59.27,78289.5,79.0,-0.03202,3e-05,3.26307]
[1776997746960,59.27,78288.45,79.0,-0.03204,3e-05,3.26472]
[1776997751997,59.27,78285.23,79.0,-0.03211,3e-05,3.27125]
[1776997757032,59.26,78285.49,79.0,-0.0321,3e-05,3.2701]
[1776997762619,59.26,78286.67,79.0,-0.03206,3e-05,3.26707]
[1776997762791,59.26,78286.67,79.0,-0.03206,3e-05,3.26707]
[1776997768108,59.26,78287.27,79.0,-0.03204,3e-05,3.26503]
[1776997773119,59.26,78287.54,79.0,-0.03199,3e-05,3.26002]
[1776997774976,59.25,78282.08,79.0,-0.03213,3e-05,3.27186]
[1776997776192,59.25,78286.01,79.0,-0.03203,3e-05,3.26309]
[1776997784221,59.25,78287.94,79.0,-0.03197,3e-05,3.258]
[1776997790266,59.25,78288.8,79.0,-0.03194,3e-05,3.25561]
[1776997792161,59.25,78288.51,79.0,-0.03194,3e-05,3.25617]
[1776997792261,59.25,78288.51,79.0,-0.03194,3e-05,3.25617]
[1776997793190,59.25,78288.51,79.0,-0.03194,3e-05,3.25608]
[1776997793379,59.25,78288.51,79.0,-0.03194,3e-05,3.25608]
[1776997794221,59.25,78288.51,79.0,-0.03194,3e-05,3.256]
[1776997794301,59.25,78288.51,79.0,-0.03194,3e-05,3.256]
[1776997795734,59.24,78288.52,79.0,-0.03194,3e-05,3.25581]
[1776997801343,59.24,78288.45,79.0,-0.03194,3e-05,3.25546]
[1776997804366,59.24,78305.5,79.0,-0.03148,3e-05,3.21786]
[1776997805261,59.24,78305.5,79.0,-0.03148,3e-05,3.21786]
[1776997805375,59.24,78305.5,79.0,-0.03148,3e-05,3.21786]
[1776997805750,59.24,78314.0,79.0,-0.03126,3e-05,3.19934]
[1776997805923,59.24,78314.0,79.0,-0.03126,3e-05,3.19934]
[1776997806590,59.24,78315.51,79.0,-0.03122,3e-05,3.19607]
[1776997811365,59.24,78316.22,79.0,-0.0312,3e-05,3.19457]
[1776997811440,59.24,78316.22,79.0,-0.0312,3e-05,3.19457]
[1776997812423,59.24,78303.71,79.0,-0.03153,3e-05,3.22184]
[1776997813324,59.24,78303.71,79.0,-0.03153,3e-05,3.22184]
[1776997814571,59.24,78298.33,79.0,-0.03167,3e-05,3.23356]
[1776997816279,59.24,78297.81,79.0,-0.03168,3e-05,3.23458]
[1776997821485,59.24,78297.54,79.0,-0.03169,3e-05,3.23478]
[1776997824245,59.24,78297.6,79.0,-0.03168,3e-05,3.23452]
[1776997824270,59.24,78297.6,79.0,-0.03168,3e-05,3.23452]
[1776997829542,59.23,78309.45,79.0,-0.03137,3e-05,3.20825]
[1776997832562,59.23,78317.67,79.0,-0.03111,3e-05,3.18635]
[1776997837598,59.24,78322.89,79.0,-0.03098,3e-05,3.17514]
[1776997838284,59.24,78322.89,79.0,-0.03098,3e-05,3.17514]
[1776997843640,59.24,78323.1,79.0,-0.03098,3e-05,3.17488]
[1776997848674,59.24,78323.27,79.0,-0.03097,3e-05,3.17465]
[1776997853726,59.24,78323.57,79.0,-0.03097,3e-05,3.17411]
[1776997853798,59.24,78323.57,79.0,-0.03097,3e-05,3.17411]
[1776997853815,59.24,78323.57,79.0,-0.03097,3e-05,3.17411]
[1776997854382,59.24,78323.57,79.0,-0.03097,3e-05,3.17411]
[1776997854614,59.24,78323.57,79.0,-0.03097,3e-05,3.17411]
[1776997855492,59.24,78307.97,79.0,-0.03138,3e-05,3.20802]
[1776997855738,59.24,78307.97,79.0,-0.03138,3e-05,3.20802]
[1776997856258,59.24,78307.97,79.0,-0.03138,3e-05,3.20802]
[1776997856763,59.24,78300.77,79.0,-0.03156,3e-05,3.22369]
[1776997856934,59.24,78300.77,79.0,-0.03156,3e-05,3.22369]
[1776997858354,59.24,78301.45,79.0,-0.03155,3e-05,3.22214]
[1776997858473,59.24,78301.45,79.0,-0.03155,3e-05,3.22214]
[1776997859036,59.24,78300.84,79.0,-0.03156,3e-05,3.22341]
[1776997859313,59.24,78300.84,79.0,-0.03156,3e-05,3.22341]
[1776997861399,59.24,78307.33,79.0,-0.03139,3e-05,3.20914]
[1776997864365,59.24,78307.59,79.0,-0.03138,3e-05,3.20853]
[1776997869826,59.23,78313.08,79.0,-0.03123,3e-05,3.19632]
[1776997873136,59.23,78306.22,79.0,-0.03141,3e-05,3.2112]
[1776997873211,59.23,78306.22,79.0,-0.03141,3e-05,3.2112]
[1776997874982,59.23,78301.74,79.0,-0.03153,3e-05,3.22087]
[1776997876527,59.23,78302.01,79.0,-0.03152,3e-05,3.22022]
[1776997876629,59.23,78302.01,79.0,-0.03152,3e-05,3.22022]
[1776997879103,59.23,78302.19,79.0,-0.03152,3e-05,3.21965]
[1776997884935,59.23,78303.36,79.0,-0.03148,3e-05,3.21672]
[1776997889969,59.23,78313.89,79.0,-0.0312,3e-05,3.19367]
[1776997893482,59.23,78314.4,79.0,-0.03115,3e-05,3.18856]
[1776997899032,59.23,78309.67,79.0,-0.03128,3e-05,3.19876]
[1776997903061,59.23,78320.11,79.0,-0.031,3e-05,3.1761]
[1776997908032,59.23,78313.34,79.0,-0.03118,3e-05,3.19084]
[1776997909310,59.23,78313.64,79.0,-0.03117,3e-05,3.19018]
[1776997915146,59.23,78316.1,79.0,-0.03111,3e-05,3.18477]
[1776997917547,59.23,78319.7,79.0,-0.03101,3e-05,3.17698]
[1776997917605,59.23,78319.7,79.0,-0.03101,3e-05,3.17698]
[1776997917819,59.23,78322.43,79.0,-0.03094,3e-05,3.17108]
[1776997918168,59.23,78310.72,79.0,-0.03125,3e-05,3.19647]
[1776997919452,59.23,78286.2,79.0,-0.03189,3e-05,3.25003]
[1776997920723,59.23,78286.04,79.0,-0.0319,3e-05,3.25026]
[1776997920730,59.23,78286.04,79.0,-0.0319,3e-05,3.25026]
[1776997921598,59.23,78286.04,79.0,-0.0319,3e-05,3.25026]
[1776997921634,59.23,78286.04,79.0,-0.0319,3e-05,3.25026]
[1776997926426,59.23,78287.1,79.0,-0.03186,3e-05,3.24738]
[1776997932264,59.22,78287.83,79.0,-0.03184,3e-05,3.24509]
[1776997937301,59.22,78287.36,79.0,-0.03184,3e-05,3.24566]
[1776997942335,59.22,78296.11,79.0,-0.03161,3e-05,3.22609]
[1776997947370,59.22,78297.83,79.0,-0.03156,3e-05,3.22209]
[1776997952405,59.21,78298.27,79.0,-0.03151,3e-05,3.21692]
[1776997957441,59.21,78298.66,79.0,-0.03149,3e-05,3.2159]
[1776997962475,59.21,78304.0,79.0,-0.03135,3e-05,3.20414]
[1776997967511,59.21,78307.47,79.0,-0.03126,3e-05,3.19656]
[1776997972546,59.21,78311.18,79.0,-0.03117,3e-05,3.18857]
[1776997977581,59.21,78312.83,79.0,-0.03112,3e-05,3.18507]
[1776997982615,59.21,78313.47,79.0,-0.03111,3e-05,3.18377]
[1776997987652,59.21,78311.07,79.0,-0.03117,3e-05,3.18904]
[1776997992687,59.21,78312.6,79.0,-0.03113,3e-05,3.18574]
[1776997997722,59.21,78315.12,79.0,-0.03107,3e-05,3.18033]
[1776998000267,59.22,78309.93,79.0,-0.0312,3e-05,3.19161]
[1776998002702,59.22,78308.4,79.0,-0.03124,3e-05,3.19493]
[1776998007816,59.21,78314.1,79.0,-0.03109,3e-05,3.18252]
[1776998013833,59.22,78323.01,79.0,-0.03083,3e-05,3.15938]
[1776998018869,59.22,78327.85,79.0,-0.0307,3e-05,3.1492]
[1776998023903,59.22,78332.64,79.0,-0.03058,3e-05,3.13925]
[1776998028940,59.22,78332.49,79.0,-0.03059,3e-05,3.14005]
[1776998033975,59.22,78332.21,79.0,-0.03061,3e-05,3.14106]
[1776998039010,59.23,78334.43,79.0,-0.03055,3e-05,3.13673]
[1776998044048,59.23,78335.37,79.0,-0.03054,3e-05,3.1352]
[1776998049082,59.23,78336.86,79.0,-0.0305,3e-05,3.1325]
[1776998053429,59.23,78336.28,79.0,-0.03052,3e-05,3.13402]
[1776998053474,59.23,78336.28,79.0,-0.03052,3e-05,3.13402]
[1776998053707,59.23,78336.28,79.0,-0.03052,3e-05,3.13402]
[1776998054788,59.23,78319.26,79.0,-0.03096,3e-05,3.17083]
[1776998055670,59.23,78304.25,79.0,-0.03135,3e-05,3.2034]
[1776998056811,59.23,78304.25,79.0,-0.03135,3e-05,3.2034]
[1776998057498,59.23,78303.96,79.0,-0.03136,3e-05,3.20401]
[1776998057628,59.23,78303.96,79.0,-0.03136,3e-05,3.20401]
[1776998057917,59.23,78304.29,79.0,-0.03135,3e-05,3.20326]
[1776998060013,59.23,78304.41,79.0,-0.03135,3e-05,3.20294]
[1776998061065,59.23,78304.41,79.0,-0.03135,3e-05,3.20291]
[1776998064137,59.23,78314.02,79.0,-0.0311,3e-05,3.18199]
[1776998066220,59.23,78316.24,79.0,-0.03104,3e-05,3.1772]
[1776998072245,59.23,78315.67,79.0,-0.03102,3e-05,3.17457]
[1776998077280,59.23,78316.34,79.0,-0.031,3e-05,3.17323]
[1776998082315,59.23,78322.94,79.0,-0.03083,3e-05,3.15914]
[1776998087350,59.24,78326.7,79.0,-0.03074,3e-05,3.1513]
[1776998092385,59.24,78333.23,79.0,-0.03057,3e-05,3.1376]
[1776998097420,59.24,78334.39,79.0,-0.03055,3e-05,3.13552]
[1776998102455,59.24,78333.78,79.0,-0.03057,3e-05,3.13722]
[1776998105969,59.24,78333.84,79.0,-0.03057,3e-05,3.13732]
[1776998110719,59.24,78334.01,79.0,-0.03057,3e-05,3.13718]
[1776998112557,59.25,78333.42,79.0,-0.03059,3e-05,3.13866]
[1776998114229,59.25,78333.47,79.0,-0.03059,3e-05,3.13869]
[1776998114683,59.25,78333.47,79.0,-0.03059,3e-05,3.13869]
[1776998115031,59.25,78333.47,79.0,-0.03059,3e-05,3.13876]
[1776998117740,59.25,78333.59,79.0,-0.03059,3e-05,3.13864]
[1776998119721,59.25,78333.82,79.0,-0.03058,3e-05,3.13829]
[1776998122245,59.25,78334.83,79.0,-0.03056,3e-05,3.13633]
[1776998127629,59.25,78335.79,79.0,-0.03054,3e-05,3.13471]
[1776998132665,59.25,78336.94,79.0,-0.03048,3e-05,3.12867]
[1776998137701,59.26,78336.16,79.0,-0.0305,3e-05,3.13074]
[1776998142737,59.26,78340.58,79.0,-0.03039,3e-05,3.12168]
[1776998147771,59.26,78341.27,79.0,-0.03038,3e-05,3.12066]
[1776998152812,59.26,78344.29,79.0,-0.03031,3e-05,3.11467]
[1776998153324,59.26,78344.29,79.0,-0.03031,3e-05,3.11467]
[1776998153410,59.26,78344.29,79.0,-0.03031,3e-05,3.11467]
[1776998154698,59.26,78348.32,79.0,-0.03021,3e-05,3.10618]
[1776998155364,59.26,78348.36,79.0,-0.03021,3e-05,3.10621]
[1776998160867,59.27,78362.15,79.0,-0.02987,3e-05,3.07771]
[1776998165902,59.27,78370.69,79.0,-0.02967,3e-05,3.06061]
[1776998170938,59.28,78373.69,79.0,-0.0296,3e-05,3.05537]
[1776998173808,59.28,78369.51,79.0,-0.02971,3e-05,3.06438]
[1776998174786,59.28,78366.37,79.0,-0.02979,3e-05,3.07144]
[1776998176645,59.28,78366.29,79.0,-0.0298,3e-05,3.07181]
[1776998177169,59.29,78366.64,79.0,-0.02979,3e-05,3.07147]
[1776998183022,59.29,78363.86,79.0,-0.02988,3e-05,3.07853]
[1776998188057,59.3,78363.86,79.0,-0.02989,3e-05,3.0795]
[1776998193092,59.31,78363.66,79.0,-0.02987,3e-05,3.0772]
[1776998198127,59.31,78363.87,79.0,-0.02988,3e-05,3.07778]
[1776998202038,59.31,78360.11,79.0,-0.02998,3e-05,3.08635]
[1776998203775,59.32,78356.77,79.0,-0.03007,3e-05,3.09362]
[1776998204767,59.32,78352.67,79.0,-0.03017,3e-05,3.10251]
[1776998205668,59.32,78350.52,79.0,-0.03023,3e-05,3.10724]
[1776998208128,59.32,78346.62,79.0,-0.03034,3e-05,3.11599]
[1776998208989,59.32,78346.23,79.0,-0.03035,3e-05,3.11697]
[1776998214239,59.33,78342.63,79.0,-0.03045,3e-05,3.12547]
[1776998215066,59.33,78342.63,79.0,-0.03045,3e-05,3.12547]
[1776998216617,59.33,78343.73,79.0,-0.03042,3e-05,3.12325]
[1776998217355,59.33,78343.65,79.0,-0.03043,3e-05,3.12355]
[1776998223302,59.33,78343.62,79.0,-0.03044,3e-05,3.12447]
[1776998229345,59.34,78343.78,79.0,-0.03044,3e-05,3.12483]
[1776998234380,59.34,78333.24,79.0,-0.03072,3e-05,3.14792]
[1776998236826,59.34,78333.92,79.0,-0.0307,3e-05,3.14653]
[1776998238158,59.34,78332.83,79.0,-0.03073,3e-05,3.14902]
[1776998238947,59.34,78332.83,79.0,-0.03073,3e-05,3.14902]
[1776998241575,59.34,78331.44,79.0,-0.03077,3e-05,3.15222]
[1776998243054,59.34,78330.37,79.0,-0.0308,3e-05,3.15465]
[1776998243888,59.34,78330.37,79.0,-0.0308,3e-05,3.15465]
[1776998245457,59.34,78316.42,79.0,-0.03116,3e-05,3.1849]
[1776998247814,59.34,78315.75,79.0,-0.03118,3e-05,3.18636]
[1776998248530,59.34,78315.63,79.0,-0.03118,3e-05,3.18663]
[1776998254520,59.34,78312.51,79.0,-0.03123,3e-05,3.18941]
[1776998259555,59.34,78311.95,79.0,-0.03124,3e-05,3.19054]
[1776998263583,59.34,78322.29,79.0,-0.03097,3e-05,3.16816]
[1776998269625,59.34,78321.93,79.0,-0.03098,3e-05,3.16909]
[1776998274659,59.34,78321.36,79.0,-0.031,3e-05,3.1704]
[1776998279695,59.34,78321.27,79.0,-0.031,3e-05,3.17067]
[1776998284730,59.34,78324.58,79.0,-0.03092,3e-05,3.1636]
[1776998291781,59.34,78324.8,79.0,-0.03091,3e-05,3.1633]
[1776998296815,59.35,78325.17,79.0,-0.03091,3e-05,3.16262]
[1776998301853,59.35,78324.74,79.0,-0.03092,3e-05,3.16366]
[1776998306890,59.35,78325.09,79.0,-0.03091,3e-05,3.16301]
[1776998312932,59.35,78325.09,79.0,-0.03087,3e-05,3.15916]
[1776998317969,59.35,78325.82,79.0,-0.03086,3e-05,3.1577]
[1776998319833,59.35,78331.03,79.0,-0.03072,3e-05,3.14652]
[1776998321997,59.35,78349.09,79.0,-0.03026,3e-05,3.10814]
[1776998326026,59.35,78359.57,79.0,-0.03,3e-05,3.08645]
[1776998326463,59.35,78359.57,79.0,-0.03,3e-05,3.08645]
[1776998332071,59.36,78372.29,79.0,-0.0297,3e-05,3.06074]
[1776998337105,59.36,78371.88,79.0,-0.02972,3e-05,3.06265]
[1776998342141,59.37,78375.42,79.0,-0.02964,3e-05,3.05626]
[1776998347176,59.38,78377.41,79.0,-0.02961,2e-05,3.05319]
[1776998353219,59.38,78377.41,79.0,-0.02962,2e-05,3.05455]
[1776998358254,59.39,78378.37,79.0,-0.02961,2e-05,3.0539]
[1776998363289,59.4,78378.18,79.0,-0.02963,2e-05,3.05543]
[1776998365196,59.4,78378.14,79.0,-0.02964,2e-05,3.05574]
[1776998365325,59.4,78378.14,79.0,-0.02964,2e-05,3.05574]
[1776998366452,59.4,78378.24,79.0,-0.02963,2e-05,3.05553]
[1776998367217,59.4,78377.92,79.0,-0.02965,3e-05,3.05666]
[1776998372352,59.41,78377.9,79.0,-0.02963,2e-05,3.05412]
[1776998377387,59.41,78370.19,79.0,-0.02983,3e-05,3.07138]
[1776998382422,59.42,78362.53,79.0,-0.03004,3e-05,3.08854]
[1776998385116,59.42,78364.43,79.0,-0.02999,3e-05,3.08469]
[1776998394506,59.43,78370.63,79.0,-0.02986,3e-05,3.07372]
[1776998399210,59.44,78371.64,79.0,-0.02984,3e-05,3.0724]
[1776998399237,59.44,78371.64,79.0,-0.02984,3e-05,3.0724]
[1776998399299,59.44,78371.64,79.0,-0.02984,3e-05,3.0724]
[1776998399705,59.44,78361.01,79.0,-0.03011,3e-05,3.09507]
[1776998400604,59.44,78350.85,79.0,-0.03037,3e-05,3.11681]
[1776998401188,59.44,78350.85,79.0,-0.03037,3e-05,3.11681]
[1776998401293,59.44,78350.85,79.0,-0.03037,3e-05,3.11681]
[1776998401703,59.44,78350.85,79.0,-0.03037,3e-05,3.11681]
[1776998402786,59.44,78349.87,79.0,-0.0304,3e-05,3.11903]
[1776998402885,59.44,78335.65,79.0,-0.03077,3e-05,3.14955]
[1776998404240,59.44,78331.16,79.0,-0.03088,3e-05,3.15926]
[1776998404309,59.44,78331.16,79.0,-0.03088,3e-05,3.15926]
[1776998404986,59.44,78331.16,79.0,-0.03088,3e-05,3.15926]
[1776998405094,59.44,78331.16,79.0,-0.03088,3e-05,3.15926]
[1776998407181,59.44,78342.68,79.0,-0.03059,3e-05,3.13471]
[1776998408240,59.44,78349.35,79.0,-0.03042,3e-05,3.12066]
[1776998411367,59.44,78349.45,79.0,-0.03042,3e-05,3.12079]
[1776998411650,59.44,78349.45,79.0,-0.03042,3e-05,3.12079]
[1776998413443,59.45,78349.49,79.0,-0.03042,3e-05,3.12092]
[1776998419172,59.45,78349.34,79.0,-0.03043,3e-05,3.12166]
[1776998428746,59.46,78351.27,79.0,-0.0304,3e-05,3.1188]
[1776998433780,59.46,78357.5,79.0,-0.03021,3e-05,3.10216]
[1776998438816,59.46,78358.74,79.0,-0.03019,3e-05,3.10023]
[1776998443851,59.47,78351.52,79.0,-0.03038,3e-05,3.11625]
[1776998448885,59.47,78353.08,79.0,-0.03034,3e-05,3.11351]
[1776998453922,59.47,78353.69,79.0,-0.03034,3e-05,3.1128]
[1776998458960,59.48,78357.75,79.0,-0.03024,3e-05,3.10478]
[1776998459513,59.48,78357.75,79.0,-0.03024,3e-05,3.10478]
[1776998465007,59.48,78364.35,79.0,-0.03008,3e-05,3.09163]
[1776998471045,59.49,78364.38,79.0,-0.03009,3e-05,3.09252]
[1776998477181,59.49,78365.17,79.0,-0.03008,3e-05,3.09133]
[1776998477393,59.49,78364.39,79.0,-0.0301,3e-05,3.09346]
[1776998483130,59.5,78364.9,79.0,-0.0301,3e-05,3.09332]
[1776998488165,59.5,78373.22,79.0,-0.0299,3e-05,3.07662]
[1776998493200,59.51,78371.81,79.0,-0.02991,3e-05,3.0766]
[1776998498237,59.51,78376.63,79.0,-0.0298,3e-05,3.06742]
[1776998503272,59.52,78376.32,79.0,-0.02982,3e-05,3.06905]
[1776998508307,59.52,78376.67,79.0,-0.02982,3e-05,3.06927]
[1776998516362,59.53,78376.64,79.0,-0.02984,3e-05,3.07085]
[1776998521398,59.54,78376.78,79.0,-0.02985,3e-05,3.07147]
[1776998524195,59.54,78376.35,79.0,-0.02986,3e-05,3.07256]
[1776998529454,59.55,78383.69,79.0,-0.0297,2e-05,3.05866]
[1776998534489,59.55,78377.19,79.0,-0.02987,3e-05,3.07326]
[1776998539525,59.56,78379.21,79.0,-0.02983,3e-05,3.06989]
[1776998544559,59.56,78381.03,79.0,-0.0298,3e-05,3.06697]
[1776998549593,59.57,78380.88,79.0,-0.02981,3e-05,3.06819]
[1776998554628,59.57,78380.79,79.0,-0.02979,3e-05,3.06538]
[1776998559663,59.58,78382.38,79.0,-0.02976,3e-05,3.06296]
[1776998564699,59.58,78382.88,79.0,-0.02976,3e-05,3.06283]
[1776998569733,59.59,78384.25,79.0,-0.02973,3e-05,3.06093]
[1776998574769,59.59,78381.37,79.0,-0.02982,3e-05,3.06787]
[1776998579804,59.6,78380.11,79.0,-0.02986,3e-05,3.07136]
[1776998584839,59.6,78379.11,79.0,-0.02989,3e-05,3.07428]
[1776998589874,59.61,78379.28,79.0,-0.0299,3e-05,3.07472]
[1776998594910,59.61,78379.56,79.0,-0.0299,3e-05,3.07492]
[1776998599947,59.61,78380.31,79.0,-0.02989,3e-05,3.07414]
[1776998606996,59.62,78378.98,79.0,-0.02994,3e-05,3.07802]
[1776998612030,59.62,78379.55,79.0,-0.0299,3e-05,3.07366]
[1776998617066,59.63,78381.26,79.0,-0.02986,3e-05,3.07087]
[1776998622101,59.63,78383.16,79.0,-0.02982,3e-05,3.0677]
[1776998627136,59.64,78384.56,79.0,-0.0298,3e-05,3.06562]
[1776998632171,59.64,78384.78,79.0,-0.0298,3e-05,3.066]
[1776998637206,59.65,78386.24,79.0,-0.02978,3e-05,3.06377]
[1776998642241,59.65,78393.76,79.0,-0.0296,2e-05,3.04889]
[1776998647276,59.66,78395.6,79.0,-0.02956,2e-05,3.04604]
[1776998650297,59.66,78406.32,79.0,-0.02931,2e-05,3.02436]
[1776998654984,59.67,78413.27,79.0,-0.02915,2e-05,3.01093]
[1776998657106,59.67,78415.41,79.0,-0.0291,2e-05,3.00703]
[1776998659351,59.67,78421.47,79.0,-0.02896,2e-05,2.99506]
[1776998659396,59.67,78421.47,79.0,-0.02896,2e-05,2.99506]
[1776998659403,59.67,78421.47,79.0,-0.02896,2e-05,2.99506]
[1776998664395,59.68,78432.97,79.0,-0.0287,2e-05,2.97333]
[1776998667152,59.69,78433.43,79.0,-0.0287,2e-05,2.97306]
[1776998672452,59.7,78434.49,79.0,-0.02866,2e-05,2.96908]
[1776998677485,59.71,78437.38,79.0,-0.02861,2e-05,2.96494]
[1776998682522,59.72,78439.43,79.0,-0.02858,2e-05,2.96256]
[1776998688564,59.73,78439.22,79.0,-0.02861,2e-05,2.96518]
[1776998693598,59.74,78439.13,79.0,-0.02864,2e-05,2.96717]
[1776998698634,59.75,78439.63,79.0,-0.02865,2e-05,2.96829]
[1776998701412,59.76,78439.37,79.0,-0.02866,2e-05,2.96918]
[1776998701566,59.76,78439.59,79.0,-0.02866,2e-05,2.96909]
[1776998705030,59.76,78449.5,79.0,-0.02843,2e-05,2.94997]
[1776998711725,59.78,78458.08,79.0,-0.02826,2e-05,2.93564]
[1776998716760,59.79,78453.38,79.0,-0.0284,2e-05,2.94717]
[1776998721795,59.8,78452.69,79.0,-0.02844,2e-05,2.95047]
[1776998726830,59.82,78453.97,79.0,-0.02843,2e-05,2.94976]
[1776998731864,59.83,78453.62,79.0,-0.02842,2e-05,2.94854]
[1776998736899,59.84,78453.32,79.0,-0.02845,2e-05,2.95105]
[1776998741936,59.85,78452.9,79.0,-0.02849,2e-05,2.9538]
[1776998746971,59.86,78441.83,79.0,-0.02877,2e-05,2.97824]
[1776998752008,59.87,78448.2,79.0,-0.02864,2e-05,2.96693]
[1776998757042,59.88,78446.08,79.0,-0.02871,2e-05,2.97301]
[1776998762078,59.89,78444.29,79.0,-0.02877,2e-05,2.97833]
[1776998767113,59.9,78444.07,79.0,-0.0288,2e-05,2.98039]
[1776998772148,59.91,78434.26,79.0,-0.02905,2e-05,3.00206]
[1776998777424,59.91,78434.03,79.0,-0.02907,2e-05,3.00368]
[1776998777439,59.91,78434.03,79.0,-0.02907,2e-05,3.00368]
[1776998781796,59.92,78433.29,79.0,-0.02911,2e-05,3.00662]
[1776998782219,59.92,78433.25,79.0,-0.02911,2e-05,3.00699]
[1776998787254,59.91,78433.13,79.0,-0.02908,2e-05,3.00467]
[1776998792288,59.87,78431.17,79.0,-0.02902,2e-05,2.99784]
[1776998797324,59.85,78429.91,79.0,-0.02902,2e-05,2.99796]
[1776998801631,59.84,78429.49,79.0,-0.02901,2e-05,2.99684]
[1776998807393,59.83,78429.47,79.0,-0.02897,2e-05,2.99392]
[1776998812429,59.81,78433.59,79.0,-0.02884,2e-05,2.98302]
[1776998817451,59.73,78432.29,79.0,-0.02871,2e-05,2.97134]
[1776998822499,59.69,78432.29,79.0,-0.02863,2e-05,2.96462]
[1776998827534,59.68,78428.12,79.0,-0.0287,2e-05,2.9709]
[1776998832569,59.67,78424.55,79.0,-0.02876,2e-05,2.97593]
[1776998837604,59.65,78422.67,79.0,-0.02878,2e-05,2.97744]
[1776998842639,59.64,78422.75,79.0,-0.02875,2e-05,2.97493]
[1776998848681,59.6,78423.12,79.0,-0.02866,2e-05,2.96729]
[1776998853716,59.48,78421.94,79.0,-0.02841,2e-05,2.94457]
[1776998858751,59.37,78413.59,79.0,-0.02839,2e-05,2.94207]
[1776998863786,59.26,78414.9,79.0,-0.02813,2e-05,2.92029]
[1776998868822,59.25,78413.43,79.0,-0.02815,2e-05,2.92153]
[1776998873856,59.24,78414.61,79.0,-0.0281,2e-05,2.91737]
[1776998878893,59.23,78414.83,79.0,-0.02807,2e-05,2.91518]
[1776998883928,59.22,78418.97,79.0,-0.02796,2e-05,2.90507]
[1776998888963,59.21,78412.82,79.0,-0.02808,2e-05,2.91593]
[1776998894633,59.2,78410.05,79.0,-0.02813,2e-05,2.92019]
[1776998895008,59.18,78389.58,79.0,-0.02858,2e-05,2.95809]
[1776998900041,59.17,78381.91,79.0,-0.02874,2e-05,2.97176]
[1776998905077,59.13,78380.92,79.0,-0.0287,2e-05,2.96762]
[1776998910125,59.08,78373.43,79.0,-0.02877,2e-05,2.97329]
[1776998915160,59.0,78365.09,79.0,-0.02877,2e-05,2.97252]
[1776998920195,58.94,78365.41,79.0,-0.02865,2e-05,2.96199]
[1776998925230,58.93,78365.33,79.0,-0.02863,2e-05,2.96008]
[1776998930265,58.92,78362.43,79.0,-0.02867,2e-05,2.96401]
[1776998935300,58.91,78363.21,79.0,-0.02863,2e-05,2.96032]
[1776998940335,58.9,78363.43,79.0,-0.0286,2e-05,2.95782]
[1776998941064,58.9,78363.43,79.0,-0.0286,2e-05,2.95782]
[1776998941342,58.89,78369.92,79.0,-0.02844,2e-05,2.94398]
[1776998946377,58.87,78378.67,79.0,-0.02817,2e-05,2.92109]
[1776998951597,58.85,78379.72,79.0,-0.02811,2e-05,2.9161]
[1776998957454,58.81,78384.29,79.0,-0.02791,2e-05,2.89932]
[1776998962489,58.78,78384.61,79.0,-0.02785,2e-05,2.89416]
[1776998967525,58.76,78385.38,79.0,-0.02778,2e-05,2.88814]
[1776998972189,58.74,78387.8,79.0,-0.02765,2e-05,2.87589]
[1776998977597,58.71,78382.28,79.0,-0.02772,2e-05,2.88204]
[1776998982633,58.69,78372.35,79.0,-0.02791,2e-05,2.89797]
[1776998984036,58.68,78371.89,79.0,-0.02791,2e-05,2.89801]
[1776998986182,58.67,78371.79,79.0,-0.02789,2e-05,2.89642]
[1776998990770,58.65,78371.85,79.0,-0.02785,2e-05,2.89274]
[1776998991696,58.64,78372.28,79.0,-0.02782,2e-05,2.89009]
[1776998992024,58.64,78372.28,79.0,-0.02782,2e-05,2.89009]
[1776998992079,58.64,78372.28,79.0,-0.02782,2e-05,2.89009]
[1776998992703,58.64,78372.19,79.0,-0.02782,2e-05,2.88981]
[1776998996824,58.62,78372.39,79.0,-0.02778,2e-05,2.88676]
[1776998997739,58.61,78398.63,79.0,-0.02714,2e-05,2.83166]
[1776998998681,58.61,78398.63,79.0,-0.02714,2e-05,2.83166]
[1776998999980,58.56,78399.83,79.0,-0.027,2e-05,2.81998]
[1776999005795,58.53,78394.62,79.0,-0.02707,2e-05,2.82597]
[1776999010829,58.51,78395.1,79.0,-0.02702,2e-05,2.82119]
[1776999016033,58.5,78399.69,79.0,-0.02689,2e-05,2.81044]
[1776999021909,58.47,78403.77,79.0,-0.02672,2e-05,2.79568]
[1776999027185,58.45,78403.72,79.0,-0.02669,2e-05,2.79295]
[1776999028957,58.43,78393.04,79.0,-0.02691,2e-05,2.81158]
[1776999033994,58.41,78393.32,79.0,-0.02683,2e-05,2.80361]
[1776999039029,58.39,78392.93,79.0,-0.02679,2e-05,2.80079]
[1776999044064,58.37,78396.09,79.0,-0.02668,2e-05,2.79088]
[1776999049098,58.35,78399.6,79.0,-0.02656,2e-05,2.78041]
[1776999054135,58.33,78399.86,79.0,-0.02651,2e-05,2.77651]
[1776999059171,58.31,78400.87,79.0,-0.02645,2e-05,2.77114]
[1776999064206,58.3,78399.8,79.0,-0.02644,2e-05,2.76997]
[1776999069241,58.28,78406.28,79.0,-0.02625,2e-05,2.75382]
[1776999070288,58.28,78406.28,79.0,-0.02625,2e-05,2.75382]
[1776999074446,58.26,78402.22,79.0,-0.02632,2e-05,2.75936]
[1776999076685,58.26,78393.04,79.0,-0.02652,2e-05,2.7764]
[1776999077555,58.25,78378.16,79.0,-0.02685,2e-05,2.80498]
[1776999080328,58.24,78364.05,79.0,-0.02717,2e-05,2.83211]
[1776999084358,58.22,78340.18,79.0,-0.0277,2e-05,2.87785]
[1776999085365,58.21,78328.41,79.0,-0.02797,2e-05,2.90051]
[1776999087033,58.21,78327.0,79.0,-0.02799,2e-05,2.90254]
[1776999090801,58.19,78326.47,79.0,-0.02798,2e-05,2.90096]
[1776999093209,58.18,78332.05,79.0,-0.02778,2e-05,2.88299]
[1776999098456,58.15,78329.22,79.0,-0.02778,2e-05,2.88373]
[1776999103492,58.13,78330.54,79.0,-0.0277,2e-05,2.87676]
[1776999108527,57.98,78332.65,79.0,-0.02735,2e-05,2.84647]
[1776999113562,57.81,78339.2,79.0,-0.02685,2e-05,2.80265]
[1776999115584,57.8,78339.31,79.0,-0.02684,2e-05,2.80173]
[1776999116596,57.8,78326.01,79.0,-0.02714,2e-05,2.82748]
[1776999121631,57.78,78307.65,79.0,-0.02754,2e-05,2.86145]
[1776999124433,57.77,78309.66,79.0,-0.02747,2e-05,2.85569]
[1776999129687,57.74,78313.31,79.0,-0.02733,2e-05,2.84344]
[1776999134722,57.72,78319.28,79.0,-0.02714,2e-05,2.82736]
[1776999139757,57.7,78319.61,79.0,-0.02709,2e-05,2.82298]
[1776999144792,57.68,78318.52,79.0,-0.02707,2e-05,2.82152]
[1776999149827,57.66,78316.49,79.0,-0.02708,2e-05,2.822]
[1776999154862,57.64,78312.7,79.0,-0.02709,2e-05,2.82233]
[1776999156234,57.63,78313.12,79.0,-0.02707,2e-05,2.82073]
[1776999156335,57.63,78313.12,79.0,-0.02707,2e-05,2.82073]
[1776999156663,57.63,78313.12,79.0,-0.02707,2e-05,2.82073]
[1776999156876,57.63,78297.89,79.0,-0.02743,2e-05,2.85137]
[1776999157248,57.63,78297.89,79.0,-0.02743,2e-05,2.85137]
[1776999157883,57.62,78285.11,79.0,-0.02774,2e-05,2.87709]
[1776999161713,57.61,78284.26,79.0,-0.02773,2e-05,2.87635]
[1776999162004,57.6,78259.37,79.0,-0.02833,2e-05,2.92767]
[1776999162974,57.6,78259.37,79.0,-0.02833,2e-05,2.92767]
[1776999162918,57.55,78246.38,79.0,-0.02855,3e-05,2.94594]
[1776999163925,57.5,78236.23,79.0,-0.0287,3e-05,2.95821]
[1776999164792,57.5,78236.23,79.0,-0.0287,3e-05,2.95821]
[1776999164942,57.45,78228.95,79.0,-0.02878,3e-05,2.96436]
[1776999168031,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168186,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168204,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168304,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168686,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168695,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168710,57.41,78212.52,79.0,-0.0291,3e-05,2.99177]
[1776999168960,57.41,78200.58,79.0,-0.02941,3e-05,3.01715]
[1776999171386,57.35,78201.93,79.0,-0.02926,3e-05,3.00444]
[1776999175642,57.28,78191.94,79.0,-0.02936,3e-05,3.01281]
[1776999176018,57.26,78178.53,79.0,-0.02966,3e-05,3.03793]
[1776999177817,57.23,78176.76,79.0,-0.02965,3e-05,3.0368]
[1776999178031,57.2,78163.7,79.0,-0.02993,3e-05,3.05999]
[1776999178129,57.2,78163.7,79.0,-0.02993,3e-05,3.05999]
[1776999178515,57.2,78163.7,79.0,-0.02993,3e-05,3.05999]
[1776999178688,57.2,78163.7,79.0,-0.02993,3e-05,3.05999]
[1776999179038,57.2,78154.99,79.0,-0.03016,3e-05,3.07904]
[1776999179723,57.2,78154.99,79.0,-0.03016,3e-05,3.07904]
[1776999180046,57.18,78147.76,79.0,-0.03028,3e-05,3.08966]
[1776999180853,57.18,78147.76,79.0,-0.03028,3e-05,3.08966]
[1776999180903,57.18,78147.76,79.0,-0.03028,3e-05,3.08966]
[1776999180921,57.17,78147.76,79.0,-0.03028,3e-05,3.08953]
[1776999182068,57.14,78133.21,79.0,-0.0306,3e-05,3.11597]
[1776999185610,57.05,78127.99,79.0,-0.03053,3e-05,3.10931]
[1776999185733,57.05,78127.99,79.0,-0.03053,3e-05,3.10931]
[1776999191448,56.86,78139.92,79.0,-0.0298,3e-05,3.0483]
[1776999194320,56.83,78159.06,79.0,-0.02923,3e-05,3.00088]
[1776999195546,56.77,78173.87,79.0,-0.02871,3e-05,2.95653]
[1776999198525,56.75,78181.42,79.0,-0.02847,3e-05,2.93656]
[1776999198540,56.75,78181.42,79.0,-0.02847,3e-05,2.93656]
[1776999198623,56.75,78181.42,79.0,-0.02847,3e-05,2.93656]
[1776999198752,56.75,78181.42,79.0,-0.02847,3e-05,2.93656]
[1776999198869,56.74,78184.74,79.0,-0.02838,3e-05,2.92913]
[1776999201713,56.69,78193.14,79.0,-0.02806,3e-05,2.90129]
[1776999203809,56.68,78188.38,79.0,-0.02816,3e-05,2.90974]
[1776999203902,56.63,78170.13,79.0,-0.02852,3e-05,2.94025]
[1776999205864,56.58,78171.59,79.0,-0.02838,3e-05,2.92801]
[1776999207248,56.45,78184.83,79.0,-0.02775,3e-05,2.87414]
[1776999212283,56.25,78190.72,79.0,-0.02714,2e-05,2.82143]
[1776999217318,56.13,78194.07,79.0,-0.02682,2e-05,2.7938]
[1776999222353,56.12,78198.6,79.0,-0.02668,2e-05,2.78137]
[1776999228395,56.1,78199.35,79.0,-0.02662,2e-05,2.77635]
[1776999233585,56.09,78192.22,79.0,-0.02677,2e-05,2.78892]
[1776999234941,56.08,78177.02,79.0,-0.02713,2e-05,2.81971]
[1776999235933,56.04,78166.34,79.0,-0.02732,2e-05,2.83596]
[1776999241668,55.87,78163.9,79.0,-0.02702,2e-05,2.80957]
[1776999247529,55.82,78155.94,79.0,-0.02711,2e-05,2.81702]
[1776999252564,55.75,78155.28,79.0,-0.02697,2e-05,2.80481]
[1776999257600,55.73,78164.49,79.0,-0.02671,2e-05,2.78261]
[1776999262639,55.72,78167.85,79.0,-0.02659,2e-05,2.77299]
[1776999265780,55.71,78181.0,79.0,-0.02626,2e-05,2.74401]
[1776999271269,55.7,78190.25,79.0,-0.02601,2e-05,2.72261]
[1776999277748,55.68,78181.02,79.0,-0.02617,2e-05,2.73525]
[1776999282783,55.67,78184.24,79.0,-0.02606,2e-05,2.72643]
[1776999286810,55.66,78172.67,79.0,-0.02632,2e-05,2.74883]
[1776999291845,55.65,78169.25,79.0,-0.02638,2e-05,2.75369]
[1776999296880,55.64,78171.22,79.0,-0.02631,2e-05,2.7473]
[1776999301916,55.63,78175.42,79.0,-0.02618,2e-05,2.73634]
[1776999306950,55.61,78176.83,79.0,-0.02612,2e-05,2.73132]
[1776999311986,55.6,78176.14,79.0,-0.02612,2e-05,2.73071]
[1776999317020,55.59,78176.91,79.0,-0.02607,2e-05,2.72709]
[1776999322056,55.58,78177.63,79.0,-0.02603,2e-05,2.72361]
[1776999327091,55.57,78180.09,79.0,-0.02595,2e-05,2.71656]
[1776999332126,55.56,78183.45,79.0,-0.02582,2e-05,2.70413]
[1776999335146,55.55,78171.72,79.0,-0.02609,2e-05,2.7274]
[1776999340182,55.54,78172.56,79.0,-0.02605,2e-05,2.72368]
[1776999345217,55.53,78172.31,79.0,-0.02603,2e-05,2.72224]
[1776999350252,55.52,78164.11,79.0,-0.02621,2e-05,2.73733]
[1776999355287,55.51,78164.98,79.0,-0.02616,2e-05,2.73344]
[1776999360323,55.5,78170.22,79.0,-0.02601,2e-05,2.72045]
[1776999365360,55.49,78171.41,79.0,-0.02595,2e-05,2.71563]
[1776999370396,55.48,78171.58,79.0,-0.02593,2e-05,2.71336]
[1776999375430,55.46,78167.11,79.0,-0.02601,2e-05,2.72072]
[1776999380465,55.45,78168.02,79.0,-0.02597,2e-05,2.71687]
[1776999385499,55.44,78169.45,79.0,-0.02591,2e-05,2.71197]
[1776999387276,55.44,78169.45,79.0,-0.02591,2e-05,2.71197]
[1776999392549,55.43,78169.38,79.0,-0.02585,2e-05,2.70583]
[1776999397584,55.42,78169.5,79.0,-0.02583,2e-05,2.70376]
[1776999405641,55.4,78158.48,79.0,-0.02606,2e-05,2.72381]
[1776999407655,55.4,78148.12,79.0,-0.02631,2e-05,2.74466]
[1776999412690,55.39,78145.58,79.0,-0.02634,2e-05,2.74776]
[1776999417730,55.37,78143.49,79.0,-0.02637,2e-05,2.7499]
[1776999422764,55.36,78142.73,79.0,-0.02636,2e-05,2.74922]
[1776999427800,55.35,78128.86,79.0,-0.02667,2e-05,2.77613]
[1776999432836,55.31,78126.35,79.0,-0.02665,2e-05,2.7743]
[1776999436864,55.25,78136.7,79.0,-0.02628,2e-05,2.74188]
[1776999439884,55.25,78147.1,79.0,-0.02601,2e-05,2.7188]
[1776999440339,55.25,78147.1,79.0,-0.02601,2e-05,2.7188]
[1776999445927,55.23,78149.27,79.0,-0.02593,2e-05,2.7119]
[1776999451349,55.22,78150.8,79.0,-0.02587,2e-05,2.7068]
[1776999456656,55.21,78151.22,79.0,-0.02581,2e-05,2.7004]
[1776999456689,55.21,78151.22,79.0,-0.02581,2e-05,2.7004]
[1776999456696,55.21,78151.22,79.0,-0.02581,2e-05,2.7004]
[1776999457771,55.21,78151.22,79.0,-0.0258,2e-05,2.70003]
[1776999457921,55.21,78151.22,79.0,-0.0258,2e-05,2.70003]
[1776999464052,55.2,78159.91,79.0,-0.02557,2e-05,2.67959]
[1776999464362,55.2,78159.91,79.0,-0.02557,2e-05,2.67959]
[1776999470098,55.19,78161.76,79.0,-0.0255,2e-05,2.67379]
[1776999475133,55.18,78161.58,79.0,-0.02548,2e-05,2.67256]
[1776999478154,55.17,78173.05,79.0,-0.0252,2e-05,2.64801]
[1776999481181,55.17,78161.39,79.0,-0.02547,2e-05,2.67118]
[1776999486384,55.16,78157.76,79.0,-0.02554,2e-05,2.67706]
[1776999492259,55.15,78155.99,79.0,-0.02556,2e-05,2.6788]
[1776999497294,55.14,78155.23,79.0,-0.02556,2e-05,2.67875]
[1776999502328,55.13,78158.18,79.0,-0.02547,2e-05,2.67103]
[1776999507364,55.12,78158.07,79.0,-0.02545,2e-05,2.66972]
[1776999507407,55.12,78158.07,79.0,-0.02545,2e-05,2.66972]
[1776999514413,55.11,78160.55,79.0,-0.02534,2e-05,2.65893]
[1776999519448,55.1,78162.39,79.0,-0.02528,2e-05,2.65377]
[1776999524482,55.09,78162.22,79.0,-0.02527,2e-05,2.65253]
[1776999529518,55.09,78161.97,79.0,-0.02526,2e-05,2.65173]
[1776999534553,55.08,78162.43,79.0,-0.02523,2e-05,2.64949]
[1776999540595,55.07,78162.35,79.0,-0.02522,2e-05,2.6481]
[1776999541441,55.07,78162.35,79.0,-0.02522,2e-05,2.6481]
[1776999547644,55.06,78151.61,79.0,-0.02545,2e-05,2.66826]
[1776999552895,55.05,78152.18,79.0,-0.02542,2e-05,2.6659]
[1776999558721,55.04,78153.15,79.0,-0.02537,2e-05,2.66181]
[1776999563756,55.03,78153.29,79.0,-0.02535,2e-05,2.66005]
[1776999567569,55.03,78156.44,79.0,-0.02527,2e-05,2.65267]
[1776999567623,55.03,78156.44,79.0,-0.02527,2e-05,2.65267]
[1776999570294,55.03,78171.52,79.0,-0.02491,2e-05,2.62119]
[1776999572388,55.02,78173.26,79.0,-0.02486,2e-05,2.61718]
[1776999578862,55.01,78173.9,79.0,-0.02479,2e-05,2.61054]
[1776999583253,55.01,78174.05,79.0,-0.02478,2e-05,2.60959]
[1776999589939,55.0,78174.2,79.0,-0.02476,2e-05,2.60763]
[1776999594975,54.99,78172.3,79.0,-0.02479,2e-05,2.61047]
[1776999597996,54.99,78162.0,79.0,-0.02503,2e-05,2.63089]
[1776999603038,54.98,78166.63,79.0,-0.02491,2e-05,2.62018]
[1776999608074,54.98,78170.46,79.0,-0.0248,2e-05,2.61133]
[1776999613111,54.97,78177.67,79.0,-0.02462,2e-05,2.59569]
[1776999613514,54.97,78177.67,79.0,-0.02462,2e-05,2.59569]
[1776999619153,54.97,78186.43,79.0,-0.02441,2e-05,2.5771]
[1776999624188,54.96,78185.91,79.0,-0.02441,2e-05,2.57744]
[1776999629223,54.96,78186.38,79.0,-0.0244,2e-05,2.57582]
[1776999634258,54.96,78187.64,79.0,-0.02433,2e-05,2.56906]
[1776999639293,54.95,78189.05,79.0,-0.02429,2e-05,2.56564]
[1776999644328,54.95,78188.54,79.0,-0.02429,2e-05,2.56609]
[1776999649364,54.95,78188.38,79.0,-0.02429,2e-05,2.56583]
[1776999654398,54.94,78185.31,79.0,-0.02436,2e-05,2.57143]
[1776999659433,54.94,78185.46,79.0,-0.02434,2e-05,2.57051]
[1776999661292,54.94,78185.59,79.0,-0.02434,2e-05,2.57012]
[1776999662590,54.94,78185.19,79.0,-0.02435,2e-05,2.57068]
[1776999663244,54.94,78185.19,79.0,-0.02435,2e-05,2.57068]
[1776999666482,54.94,78175.01,79.0,-0.02458,2e-05,2.59074]
[1776999671522,54.93,78178.11,79.0,-0.0245,2e-05,2.58371]
[1776999676557,54.93,78178.07,79.0,-0.02449,2e-05,2.5831]
[1776999681593,54.92,78178.67,79.0,-0.02447,2e-05,2.58117]
[1776999686628,54.92,78184.3,79.0,-0.02433,2e-05,2.56912]
[1776999691663,54.92,78180.44,79.0,-0.02438,2e-05,2.57277]
[1776999696698,54.91,78174.84,79.0,-0.0245,2e-05,2.58348]
[1776999701733,54.91,78174.9,79.0,-0.02449,2e-05,2.58266]
[1776999706773,54.9,78170.95,79.0,-0.02458,2e-05,2.58982]
[1776999711809,54.9,78170.83,79.0,-0.02457,2e-05,2.58933]
[1776999716844,54.9,78172.14,79.0,-0.02453,2e-05,2.58595]
[1776999721879,54.89,78172.65,79.0,-0.02451,2e-05,2.58422]
[1776999726913,54.89,78175.67,79.0,-0.02444,2e-05,2.57747]
[1776999731950,54.89,78176.1,79.0,-0.02442,2e-05,2.57599]
[1776999736984,54.88,78175.88,79.0,-0.02442,2e-05,2.57584]
[1776999743028,54.88,78174.6,79.0,-0.02444,2e-05,2.57769]
[1776999748063,54.88,78175.34,79.0,-0.02441,2e-05,2.57558]
[1776999753097,54.87,78174.85,79.0,-0.02439,2e-05,2.57241]
[1776999759141,54.87,78174.75,79.0,-0.02438,2e-05,2.57194]
[1776999764175,54.86,78174.81,79.0,-0.02437,2e-05,2.57125]
[1776999769212,54.86,78167.33,79.0,-0.02454,2e-05,2.58582]
[1776999774248,54.86,78167.51,79.0,-0.02453,2e-05,2.58478]
[1776999779283,54.85,78167.32,79.0,-0.02453,2e-05,2.5845]
[1776999784317,54.85,78167.55,79.0,-0.02451,2e-05,2.58338]
[1776999789353,54.85,78167.94,79.0,-0.0245,2e-05,2.58193]
[1776999794387,54.84,78166.67,79.0,-0.02452,2e-05,2.58386]
[1776999799425,54.84,78156.18,79.0,-0.02476,2e-05,2.60444]
[1776999804460,54.83,78157.04,79.0,-0.02473,2e-05,2.60186]
[1776999809495,54.83,78157.14,79.0,-0.02472,2e-05,2.60087]
[1776999814530,54.83,78156.48,79.0,-0.02469,2e-05,2.59785]
[1776999817408,54.82,78156.55,79.0,-0.02468,2e-05,2.59741]
[1776999818091,54.82,78156.26,79.0,-0.02469,2e-05,2.59786]
[1776999823594,54.82,78157.32,79.0,-0.02466,2e-05,2.59485]
[1776999828700,54.82,78151.51,79.0,-0.02479,2e-05,2.60616]
[1776999828628,54.81,78141.09,79.0,-0.02503,2e-05,2.62738]
[1776999833665,54.81,78138.45,79.0,-0.02508,2e-05,2.6318]
[1776999838700,54.8,78138.14,79.0,-0.02508,2e-05,2.63139]
[1776999843735,54.8,78129.78,79.0,-0.02527,2e-05,2.64759]
[1776999847763,54.79,78116.06,79.0,-0.02558,2e-05,2.67513]
[1776999853772,54.78,78116.94,79.0,-0.02555,2e-05,2.67185]
[1776999857833,54.78,78138.82,79.0,-0.02501,2e-05,2.6252]
[1776999859847,54.77,78150.64,79.0,-0.02472,2e-05,2.60053]
[1776999864882,54.77,78150.33,79.0,-0.02472,2e-05,2.60036]
[1776999869917,54.76,78151.05,79.0,-0.02469,2e-05,2.59795]
[1776999874952,54.76,78155.71,79.0,-0.02454,2e-05,2.5841]
[1776999878980,54.76,78165.82,79.0,-0.0243,2e-05,2.56311]
[1776999884016,54.75,78164.29,79.0,-0.02433,2e-05,2.56569]
[1776999888205,54.75,78163.9,79.0,-0.02434,2e-05,2.56617]
[1776999894085,54.75,78166.26,79.0,-0.02427,2e-05,2.5607]
[1776999899125,54.75,78165.36,79.0,-0.02429,2e-05,2.56206]
[1776999903153,54.74,78152.64,79.0,-0.02458,2e-05,2.5875]
[1776999908188,54.74,78152.9,79.0,-0.02457,2e-05,2.58631]
[1776999909893,54.74,78152.27,79.0,-0.02458,2e-05,2.58745]
[1776999915237,54.74,78152.42,79.0,-0.02457,2e-05,2.58633]
[1776999920272,54.73,78151.85,79.0,-0.02458,2e-05,2.58681]
[1776999920845,54.73,78151.85,79.0,-0.02458,2e-05,2.58681]
[1776999926314,54.73,78155.83,79.0,-0.02447,2e-05,2.57793]
[1776999931852,54.72,78154.03,79.0,-0.02448,2e-05,2.57738]
[1776999937391,54.72,78142.85,79.0,-0.02473,2e-05,2.59926]
[1776999940641,54.72,78141.72,79.0,-0.02475,2e-05,2.60125]
[1776999946454,54.71,78140.95,79.0,-0.02476,2e-05,2.60165]
[1776999951489,54.71,78131.46,79.0,-0.02497,2e-05,2.62023]
[1776999951873,54.71,78131.46,79.0,-0.02497,2e-05,2.62023]
[1776999957531,54.7,78131.28,79.0,-0.02496,2e-05,2.61943]
[1776999962566,54.69,78129.79,79.0,-0.02499,2e-05,2.62153]
[1776999967600,54.69,78126.98,79.0,-0.02504,2e-05,2.62632]
[1776999973895,54.68,78124.69,79.0,-0.02508,2e-05,2.62976]
[1776999979685,54.67,78125.57,79.0,-0.02505,2e-05,2.62664]
[1776999983712,54.67,78135.92,79.0,-0.02479,2e-05,2.60449]
[1776999988748,54.67,78152.78,79.0,-0.02439,2e-05,2.56945]
[1776999993783,54.66,78149.54,79.0,-0.02442,2e-05,2.57182]
[1776999998818,54.66,78146.45,79.0,-0.02449,2e-05,2.57746]
[1777000003852,54.65,78144.54,79.0,-0.02453,2e-05,2.5807]
[1777000008888,54.65,78140.39,79.0,-0.02462,2e-05,2.58847]
[1777000013923,54.65,78144.77,79.0,-0.0245,2e-05,2.57882]
[1777000018958,54.64,78143.37,79.0,-0.02453,2e-05,2.58101]
[1777000023994,54.64,78147.44,79.0,-0.02443,2e-05,2.57206]
[1777000029029,54.64,78145.64,79.0,-0.02446,2e-05,2.57516]
[1777000036143,54.63,78145.18,79.0,-0.02446,2e-05,2.57521]
[1777000041178,54.63,78140.62,79.0,-0.02456,2e-05,2.58385]
[1777000047006,54.62,78132.4,79.0,-0.02475,2e-05,2.5999]
[1777000052255,54.62,78137.38,79.0,-0.02459,2e-05,2.58516]
[1777000057290,54.61,78138.27,79.0,-0.02456,2e-05,2.58266]
[1777000058017,54.61,78138.27,79.0,-0.02456,2e-05,2.58266]
[1777000063332,54.61,78140.5,79.0,-0.0245,2e-05,2.57737]
[1777000068368,54.61,78141.68,79.0,-0.02446,2e-05,2.57435]
[1777000073402,54.6,78142.51,79.0,-0.02444,2e-05,2.57207]
[1777000081205,54.6,78142.71,79.0,-0.02442,2e-05,2.57087]
[1777000085488,54.6,78141.28,79.0,-0.02445,2e-05,2.57322]
[1777000090522,54.59,78140.49,79.0,-0.02446,2e-05,2.57424]
[1777000095158,54.59,78140.96,79.0,-0.02445,2e-05,2.57283]
[1777000096805,54.59,78141.24,79.0,-0.02444,2e-05,2.57214]
[1777000096837,54.59,78131.15,79.0,-0.02467,2e-05,2.59264]
[1777000102607,54.58,78141.25,79.0,-0.02443,2e-05,2.57117]
[1777000105576,54.58,78140.92,79.0,-0.02443,2e-05,2.57163]
[1777000110662,54.58,78143.26,79.0,-0.02437,2e-05,2.56629]
[1777000115698,54.58,78142.58,79.0,-0.02435,2e-05,2.56365]
[1777000120733,54.58,78139.86,79.0,-0.02441,2e-05,2.56873]
[1777000125771,54.57,78141.42,79.0,-0.02437,2e-05,2.56507]
[1777000130806,54.57,78140.5,79.0,-0.02438,2e-05,2.56648]
[1777000135841,54.57,78141.27,79.0,-0.02436,2e-05,2.56445]
[1777000140875,54.56,78141.12,79.0,-0.02436,2e-05,2.56429]
[1777000146103,54.56,78140.01,79.0,-0.02438,2e-05,2.56607]
[1777000151953,54.56,78139.8,79.0,-0.02438,2e-05,2.56593]
[1777000156670,54.56,78142.51,79.0,-0.02431,2e-05,2.55995]
[1777000161691,54.56,78160.71,79.0,-0.02388,2e-05,2.52297]
[1777000167062,54.55,78173.4,79.0,-0.02359,2e-05,2.49753]
[1777000172097,54.56,78175.79,79.0,-0.02351,2e-05,2.48944]
[1777000172321,54.56,78175.79,79.0,-0.02351,2e-05,2.48944]
[1777000178142,54.56,78181.36,79.0,-0.02339,2e-05,2.47871]
[1777000182605,54.56,78179.97,79.0,-0.02342,2e-05,2.48166]
[1777000188212,54.56,78174.28,79.0,-0.02355,2e-05,2.49332]
[1777000189441,54.56,78174.28,79.0,-0.02355,2e-05,2.49332]
[1777000192716,54.56,78175.57,79.0,-0.02353,2e-05,2.49088]
[1777000192925,54.56,78175.57,79.0,-0.02353,2e-05,2.49088]
[1777000199289,54.56,78170.53,79.0,-0.02364,2e-05,2.50125]
[1777000204324,54.56,78171.04,79.0,-0.02363,2e-05,2.50035]
[1777000209360,54.57,78178.81,79.0,-0.02346,2e-05,2.48511]
[1777000214394,54.57,78178.86,79.0,-0.02346,2e-05,2.48529]
[1777000217854,54.57,78179.37,79.0,-0.02345,2e-05,2.48439]
[1777000220579,54.57,78183.68,79.0,-0.02336,2e-05,2.47604]
[1777000227064,54.57,78185.62,79.0,-0.02332,2e-05,2.47268]
[1777000227123,54.57,78185.62,79.0,-0.02332,2e-05,2.47268]
[1777000228425,54.57,78193.02,79.0,-0.02315,2e-05,2.45825]
[1777000229972,54.57,78193.21,79.0,-0.02315,2e-05,2.45798]
[1777000230315,54.57,78193.6,79.0,-0.02314,2e-05,2.45732]
[1777000232411,54.57,78202.11,79.0,-0.02293,2e-05,2.43738]
[1777000241589,54.58,78198.88,79.0,-0.02301,2e-05,2.44508]
[1777000244619,54.58,78187.3,79.0,-0.02328,2e-05,2.46823]
[1777000249571,54.59,78184.66,79.0,-0.02334,2e-05,2.47375]
[1777000250923,54.59,78183.69,79.0,-0.02336,2e-05,2.47574]
[1777000253087,54.59,78185.05,79.0,-0.02333,2e-05,2.47318]
[1777000254460,54.59,78184.09,79.0,-0.02336,2e-05,2.47523]
[1777000254809,54.59,78184.09,79.0,-0.02336,2e-05,2.47523]
[1777000262742,54.59,78169.69,79.0,-0.02369,2e-05,2.50435]
[1777000266770,54.59,78155.21,79.0,-0.02402,2e-05,2.53341]
[1777000268933,54.59,78153.73,79.0,-0.02405,2e-05,2.53635]
[1777000274826,54.59,78150.27,79.0,-0.02413,2e-05,2.54301]
[1777000279864,54.59,78150.24,79.0,-0.02413,2e-05,2.5428]
[1777000284899,54.59,78155.81,79.0,-0.024,2e-05,2.53133]
[1777000285972,54.59,78155.81,79.0,-0.024,2e-05,2.53133]
[1777000291953,54.59,78158.38,79.0,-0.0239,2e-05,2.52237]
[1777000296988,54.58,78157.68,79.0,-0.02392,2e-05,2.52364]
[1777000302024,54.58,78156.38,79.0,-0.02395,2e-05,2.5261]
[1777000307058,54.58,78153.23,79.0,-0.02402,2e-05,2.53224]
[1777000312094,54.58,78153.51,79.0,-0.02401,2e-05,2.5314]
[1777000317129,54.58,78150.2,79.0,-0.02408,2e-05,2.53783]
[1777000320063,54.58,78146.48,79.0,-0.02417,2e-05,2.54529]
[1777000325192,54.58,78140.9,79.0,-0.02429,2e-05,2.55604]
[1777000330227,54.57,78136.49,79.0,-0.02439,2e-05,2.56452]
[1777000333248,54.57,78151.71,79.0,-0.02403,2e-05,2.53342]
[1777000337098,54.57,78150.62,79.0,-0.02405,2e-05,2.53547]
[1777000342659,54.57,78151.6,79.0,-0.02403,2e-05,2.53325]
[1777000348353,54.57,78151.37,79.0,-0.02403,2e-05,2.53336]
[1777000353388,54.57,78151.37,79.0,-0.02399,2e-05,2.52956]
[1777000358424,54.56,78154.05,79.0,-0.02393,2e-05,2.52394]
[1777000363514,54.56,78154.74,79.0,-0.02391,2e-05,2.52238]
[1777000368551,54.56,78154.74,79.0,-0.02391,2e-05,2.52222]
[1777000373584,54.56,78153.68,79.0,-0.02393,2e-05,2.52421]
[1777000378619,54.56,78155.42,79.0,-0.02389,2e-05,2.52057]
[1777000383654,54.56,78155.63,79.0,-0.02389,2e-05,2.52003]
[1777000388690,54.56,78156.79,79.0,-0.02386,2e-05,2.5176]
[1777000389349,54.56,78156.79,79.0,-0.02386,2e-05,2.5176]
[1777000389885,54.56,78156.79,79.0,-0.02386,2e-05,2.5176]
[1777000393724,54.56,78168.43,79.0,-0.02359,2e-05,2.49425]
[1777000399360,54.56,78173.01,79.0,-0.02349,2e-05,2.48527]
[1777000402787,54.56,78184.02,79.0,-0.02324,2e-05,2.46364]
[1777000405191,54.56,78184.33,79.0,-0.02324,2e-05,2.4631]
[1777000410843,54.56,78179.9,79.0,-0.02334,2e-05,2.47229]
[1777000415878,54.57,78179.87,79.0,-0.02331,2e-05,2.46916]
[1777000420913,54.57,78178.08,79.0,-0.02336,2e-05,2.47303]
[1777000425948,54.57,78177.43,79.0,-0.02338,2e-05,2.47461]
[1777000430983,54.57,78178.62,79.0,-0.02335,2e-05,2.47257]
[1777000431392,54.57,78178.62,79.0,-0.02335,2e-05,2.47257]
[1777000437025,54.57,78179.11,79.0,-0.02334,2e-05,2.47197]
[1777000439262,54.57,78178.79,79.0,-0.02335,2e-05,2.47267]
[1777000443086,54.58,78178.39,79.0,-0.02336,2e-05,2.4737]
[1777000444262,54.58,78177.77,79.0,-0.02338,2e-05,2.47498]
[1777000450116,54.58,78177.91,79.0,-0.02338,2e-05,2.4751]
[1777000455151,54.58,78177.7,79.0,-0.02339,2e-05,2.47579]
[1777000460186,54.58,78178.09,79.0,-0.02338,2e-05,2.47529]
[1777000465221,54.58,78178.0,79.0,-0.02339,2e-05,2.47574]
[1777000465427,54.58,78178.0,79.0,-0.02339,2e-05,2.47574]
[1777000471263,54.58,78177.64,79.0,-0.02337,2e-05,2.47327]
[1777000476219,54.59,78178.18,79.0,-0.02336,2e-05,2.4725]
[1777000481332,54.59,78178.55,79.0,-0.02335,2e-05,2.47214]
[1777000485361,54.59,78167.76,79.0,-0.0236,2e-05,2.49381]
[1777000490396,54.59,78159.38,79.0,-0.02379,2e-05,2.51057]
[1777000495430,54.59,78166.71,79.0,-0.02363,2e-05,2.496]
[1777000500466,54.59,78165.85,79.0,-0.02365,2e-05,2.49784]
[1777000505501,54.59,78163.63,79.0,-0.0237,2e-05,2.50238]
[1777000510536,54.59,78162.73,79.0,-0.02372,2e-05,2.50426]
[1777000515571,54.59,78163.0,79.0,-0.02372,2e-05,2.50381]
[1777000520606,54.59,78162.64,79.0,-0.02373,2e-05,2.50463]
[1777000527655,54.59,78162.44,79.0,-0.02373,2e-05,2.50518]
[1777000531156,54.59,78162.51,79.0,-0.02373,2e-05,2.50508]
[1777000533072,54.59,78154.85,79.0,-0.02388,2e-05,2.51692]
[1777000533618,54.59,78148.01,79.0,-0.02403,2e-05,2.53067]
[1777000535312,54.59,78135.64,79.0,-0.02432,2e-05,2.55563]
[1777000536134,54.59,78135.64,79.0,-0.02432,2e-05,2.55563]
[1777000538133,54.59,78128.54,79.0,-0.02449,2e-05,2.56991]
[1777000539432,54.59,78116.17,79.0,-0.02477,2e-05,2.59489]
[1777000541049,54.59,78104.45,79.0,-0.02505,2e-05,2.61887]
[1777000542603,54.59,78102.02,79.0,-0.02511,2e-05,2.62372]
[1777000543176,54.59,78102.02,79.0,-0.02511,2e-05,2.62372]
[1777000545461,54.59,78093.33,79.0,-0.02531,2e-05,2.64137]
[1777000550904,54.58,78084.26,79.0,-0.02552,2e-05,2.65886]
[1777000556858,54.57,78076.34,79.0,-0.02569,2e-05,2.67369]
[1777000561896,54.56,78071.14,79.0,-0.0258,2e-05,2.68318]
[1777000566931,54.55,78072.22,79.0,-0.02576,2e-05,2.67946]
[1777000569951,54.55,78084.81,79.0,-0.02544,2e-05,2.65226]
[1777000574987,54.54,78086.04,79.0,-0.0254,2e-05,2.6485]
[1777000580025,54.54,78086.41,79.0,-0.02537,2e-05,2.64653]
[1777000584052,54.53,78096.7,79.0,-0.02512,2e-05,2.62424]
[1777000589086,54.53,78097.93,79.0,-0.02508,2e-05,2.62077]
[1777000592108,54.52,78106.96,79.0,-0.02482,2e-05,2.59801]
[1777000597143,54.52,78106.18,79.0,-0.02483,2e-05,2.59889]
[1777000602178,54.52,78102.65,79.0,-0.02491,2e-05,2.60542]
[1777000607213,54.51,78101.0,79.0,-0.02494,2e-05,2.60805]
[1777000612247,54.51,78091.39,79.0,-0.02516,2e-05,2.62711]
[1777000617286,54.5,78089.84,79.0,-0.02519,2e-05,2.62939]
[1777000622321,54.5,78090.79,79.0,-0.02515,2e-05,2.6265]
[1777000627356,54.49,78098.51,79.0,-0.02496,2e-05,2.60966]
[1777000632391,54.49,78101.69,79.0,-0.02487,2e-05,2.60238]
[1777000637426,54.48,78100.07,79.0,-0.0249,2e-05,2.60485]
[1777000642461,54.48,78091.97,79.0,-0.02509,2e-05,2.62088]
[1777000642714,54.48,78091.97,79.0,-0.02509,2e-05,2.62088]
[1777000648503,54.47,78082.99,79.0,-0.02529,2e-05,2.63843]
[1777000653538,54.47,78086.09,79.0,-0.02517,2e-05,2.62735]
[1777000658573,54.46,78088.97,79.0,-0.02509,2e-05,2.6205]
[1777000663609,54.46,78087.89,79.0,-0.02511,2e-05,2.62185]
[1777000668644,54.45,78087.74,79.0,-0.0251,2e-05,2.62127]
[1777000673678,54.45,78086.04,79.0,-0.02513,2e-05,2.62391]
[1777000678714,54.44,78083.76,79.0,-0.02518,2e-05,2.62772]
[1777000683750,54.44,78077.12,79.0,-0.02533,2e-05,2.64054]
[1777000688783,54.43,78075.09,79.0,-0.02536,2e-05,2.64368]
[1777000693820,54.42,78075.96,79.0,-0.02533,2e-05,2.64074]
[1777000698856,54.42,78073.16,79.0,-0.02539,2e-05,2.64549]
[1777000703891,54.41,78073.87,79.0,-0.02535,2e-05,2.64286]
[1777000708930,54.41,78063.89,79.0,-0.02559,2e-05,2.6626]
[1777000713964,54.4,78060.06,79.0,-0.02563,2e-05,2.66563]
[1777000719000,54.39,78060.99,79.0,-0.02559,2e-05,2.66236]
[1777000724036,54.38,78056.36,79.0,-0.02569,2e-05,2.6708]
[1777000729071,54.38,78057.45,79.0,-0.02565,2e-05,2.66717]
[1777000734105,54.37,78061.57,79.0,-0.02553,2e-05,2.65721]
[1777000735117,54.37,78061.57,79.0,-0.02553,2e-05,2.65721]
[1777000735423,54.37,78061.57,79.0,-0.02553,2e-05,2.65721]
[1777000737127,54.37,78075.81,79.0,-0.02518,2e-05,2.62672]
[1777000738131,54.37,78075.81,79.0,-0.02518,2e-05,2.62672]
[1777000738180,54.37,78075.81,79.0,-0.02518,2e-05,2.62672]
[1777000744177,54.36,78067.91,79.0,-0.02535,2e-05,2.64174]
[1777000749212,54.35,78075.45,79.0,-0.02516,2e-05,2.62499]
[1777000752234,54.35,78086.42,79.0,-0.02489,2e-05,2.60167]
[1777000757269,54.35,78082.67,79.0,-0.02497,2e-05,2.6087]
[1777000762304,54.34,78083.03,79.0,-0.02495,2e-05,2.60715]
[1777000767399,54.34,78076.46,79.0,-0.0251,2e-05,2.62014]
[1777000773348,54.33,78075.71,79.0,-0.02508,2e-05,2.61699]
[1777000775381,54.33,78079.66,79.0,-0.02498,2e-05,2.60844]
[1777000779353,54.33,78081.0,79.0,-0.02494,2e-05,2.60506]
[1777000781368,54.32,78080.85,79.0,-0.02494,2e-05,2.60507]
[1777000783389,54.32,78082.07,79.0,-0.0249,2e-05,2.60224]
[1777000785415,54.32,78082.72,79.0,-0.02489,2e-05,2.6006]
[1777000785787,54.32,78082.71,79.0,-0.02488,2e-05,2.60048]
[1777000787811,54.32,78082.96,79.0,-0.02488,2e-05,2.59968]
[1777000790279,54.32,78082.78,79.0,-0.02488,2e-05,2.59977]
[1777000792296,54.32,78083.64,79.0,-0.02485,2e-05,2.59771]
[1777000793548,54.32,78083.78,79.0,-0.02485,2e-05,2.59728]
[1777000795587,54.31,78083.16,79.0,-0.02486,2e-05,2.59829]
[1777000796635,54.31,78083.11,79.0,-0.02486,2e-05,2.59811]
[1777000798644,54.31,78083.27,79.0,-0.02485,2e-05,2.59765]
[1777000804601,54.31,78082.64,79.0,-0.02485,2e-05,2.59786]
[1777000809636,54.3,78081.64,79.0,-0.02487,2e-05,2.59925]
[1777000814671,54.3,78080.15,79.0,-0.0249,2e-05,2.60163]
[1777000819706,54.29,78078.46,79.0,-0.02493,2e-05,2.60443]
[1777000824740,54.29,78078.09,79.0,-0.02493,2e-05,2.60449]
[1777000829776,54.29,78070.06,79.0,-0.02512,2e-05,2.62045]
[1777000834811,54.28,78061.51,79.0,-0.02528,2e-05,2.63373]
[1777000839846,54.28,78059.96,79.0,-0.02531,2e-05,2.63598]
[1777000844880,54.27,78060.2,79.0,-0.02529,2e-05,2.63447]
[1777000849916,54.26,78053.92,79.0,-0.02543,2e-05,2.64658]
[1777000854950,54.26,78054.48,79.0,-0.02541,2e-05,2.64432]
[1777000860065,54.25,78047.4,79.0,-0.02557,2e-05,2.65834]
[1777000866029,54.24,78049.93,79.0,-0.02549,2e-05,2.6513]
[1777000866835,54.24,78049.93,79.0,-0.02549,2e-05,2.6513]
[1777000872070,54.24,78050.14,79.0,-0.02547,2e-05,2.64954]
[1777000877846,54.23,78049.98,79.0,-0.02546,2e-05,2.64878]
[1777000883149,54.22,78047.8,79.0,-0.0255,2e-05,2.65208]
[1777000888184,54.22,78048.67,79.0,-0.02546,2e-05,2.64913]
[1777000893220,54.21,78047.97,79.0,-0.02543,2e-05,2.64587]
[1777000898255,54.21,78046.41,79.0,-0.02546,2e-05,2.64813]
[1777000903290,54.2,78045.53,79.0,-0.02547,2e-05,2.64894]
[1777000908325,54.2,78044.75,79.0,-0.02548,2e-05,2.64955]
[1777000913360,54.19,78041.37,79.0,-0.02555,2e-05,2.65564]
[1777000919402,54.18,78039.58,79.0,-0.02558,2e-05,2.65811]
[1777000923325,54.18,78037.09,79.0,-0.02563,2e-05,2.66272]
[1777000925400,54.18,78049.8,79.0,-0.02532,2e-05,2.63555]
[1777000932773,54.17,78048.3,79.0,-0.02534,2e-05,2.63751]
[1777000937790,54.17,78047.76,79.0,-0.02534,2e-05,2.63776]
[1777000942960,54.16,78049.0,79.0,-0.0253,2e-05,2.63411]
[1777000948020,54.16,78048.39,79.0,-0.0253,2e-05,2.63455]
[1777000953863,54.15,78046.93,79.0,-0.0253,2e-05,2.63311]
[1777000955190,54.15,78046.17,79.0,-0.02531,2e-05,2.63437]
[1777000959033,54.14,78032.17,79.0,-0.02565,2e-05,2.66307]
[1777000964730,54.14,78022.74,79.0,-0.02586,2e-05,2.68163]
[1777000968063,54.13,78022.78,79.0,-0.02586,2e-05,2.68102]
[1777000968757,54.13,78021.82,79.0,-0.02588,2e-05,2.68253]
[1777000973780,54.14,78021.26,79.0,-0.02591,2e-05,2.68506]
[1777000973905,54.14,78008.1,79.0,-0.02624,3e-05,2.71351]
[1777000974958,54.14,77997.38,79.0,-0.02651,3e-05,2.73687]
[1777000979846,54.15,78007.32,79.0,-0.02628,3e-05,2.71672]
[1777000984882,54.16,78007.7,79.0,-0.02628,3e-05,2.71725]
[1777000986896,54.16,77993.25,79.0,-0.02666,3e-05,2.74893]
[1777000987903,54.16,77977.9,79.0,-0.02705,3e-05,2.78258]
[1777000992939,54.16,77972.77,79.0,-0.02719,3e-05,2.79454]
[1777000997975,54.17,77979.95,79.0,-0.02702,3e-05,2.77947]
[1777001003010,54.17,77982.35,79.0,-0.02696,3e-05,2.77498]
[1777001008045,54.17,77981.72,79.0,-0.02699,3e-05,2.77713]
[1777001013995,54.18,77980.12,79.0,-0.027,3e-05,2.77758]
[1777001014218,54.18,77979.94,79.0,-0.02701,3e-05,2.77813]
[1777001014694,54.18,77979.94,79.0,-0.02701,3e-05,2.77813]
[1777001014946,54.18,77979.94,79.0,-0.02701,3e-05,2.77813]
[1777001014971,54.18,77979.94,79.0,-0.02701,3e-05,2.77813]
[1777001014966,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015069,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015106,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015227,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015313,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015739,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015920,54.18,77977.37,79.0,-0.02708,3e-05,2.78389]
[1777001015935,54.18,77934.83,79.0,-0.0282,3e-05,2.87799]
[1777001016537,54.18,77913.73,79.0,-0.02877,3e-05,2.92546]
[1777001017957,54.18,77913.73,79.0,-0.02877,3e-05,2.92546]
[1777001018014,54.18,77903.12,79.0,-0.02906,3e-05,2.94946]
[1777001018957,54.18,77885.99,79.0,-0.02954,3e-05,2.98938]
[1777001019028,54.18,77885.99,79.0,-0.02954,3e-05,2.98938]
[1777001019130,54.18,77878.52,79.0,-0.02975,3e-05,3.00661]
[1777001020866,54.18,77878.52,79.0,-0.02975,3e-05,3.00661]
[1777001021788,54.22,77885.51,79.0,-0.02963,3e-05,2.99743]
[1777001023516,54.24,77886.6,79.0,-0.02965,3e-05,2.99915]
[1777001024117,54.25,77888.97,79.0,-0.02961,3e-05,2.99571]
[1777001024161,54.25,77888.97,79.0,-0.02961,3e-05,2.99571]
[1777001024492,54.25,77888.97,79.0,-0.02961,3e-05,2.99571]
[1777001024890,54.25,77888.97,79.0,-0.02961,3e-05,2.99571]
[1777001025095,54.25,77883.65,79.0,-0.02977,3e-05,3.00833]
[1777001025234,54.25,77883.65,79.0,-0.02977,3e-05,3.00833]
[1777001025668,54.25,77862.32,79.0,-0.03037,3e-05,3.05806]
[1777001026892,54.25,77862.32,79.0,-0.03037,3e-05,3.05806]
[1777001028742,54.26,77860.66,79.0,-0.03042,3e-05,3.06213]
[1777001029557,54.26,77861.21,79.0,-0.0304,3e-05,3.06094]
[1777001029835,54.26,77861.21,79.0,-0.0304,3e-05,3.06094]
[1777001031224,54.26,77870.01,79.0,-0.03016,3e-05,3.0405]
[1777001033233,54.27,77885.64,79.0,-0.02975,3e-05,3.00716]
[1777001033863,54.27,77885.64,79.0,-0.02975,3e-05,3.00716]
[1777001034700,54.28,77890.1,79.0,-0.02965,3e-05,2.99869]
[1777001034854,54.28,77890.1,79.0,-0.02965,3e-05,2.99869]
[1777001035712,54.29,77896.37,79.0,-0.0295,3e-05,2.9862]
[1777001039977,54.33,77894.9,79.0,-0.02964,3e-05,2.9982]
[1777001039980,54.33,77894.9,79.0,-0.02964,3e-05,2.9982]
[1777001041226,54.36,77898.03,79.0,-0.0296,3e-05,2.995]
[1777001041733,54.36,77898.03,79.0,-0.0296,3e-05,2.995]
[1777001042923,54.36,77895.51,79.0,-0.02967,3e-05,3.00079]
[1777001042957,54.37,77857.15,79.0,-0.03078,3e-05,3.09208]
[1777001045440,54.37,77850.04,79.0,-0.031,3e-05,3.1097]
[1777001045819,54.37,77850.04,79.0,-0.031,3e-05,3.1097]
[1777001048220,54.37,77850.45,79.0,-0.03099,3e-05,3.10901]
[1777001048826,54.37,77850.45,79.0,-0.03099,3e-05,3.10901]
[1777001049453,54.37,77850.4,79.0,-0.03099,3e-05,3.10919]
[1777001049774,54.37,77827.44,79.0,-0.03166,3e-05,3.16371]
[1777001050482,54.37,77827.44,79.0,-0.03166,3e-05,3.16371]
[1777001050781,54.37,77827.44,79.0,-0.03166,3e-05,3.16371]
[1777001050878,54.37,77817.67,79.0,-0.03194,3e-05,3.18622]
[1777001051467,54.37,77817.67,79.0,-0.03194,3e-05,3.18622]
[1777001051702,54.37,77817.67,79.0,-0.03194,3e-05,3.18622]
[1777001052246,54.37,77809.68,79.0,-0.03217,3e-05,3.20544]
[1777001053173,54.36,77807.23,79.0,-0.03223,3e-05,3.21008]
[1777001055665,54.34,77814.08,79.0,-0.03197,3e-05,3.18886]
[1777001056207,54.34,77818.56,79.0,-0.03184,3e-05,3.1781]
[1777001056374,54.34,77818.56,79.0,-0.03184,3e-05,3.1781]
[1777001056853,54.34,77818.56,79.0,-0.03184,3e-05,3.1781]
[1777001056942,54.33,77807.12,79.0,-0.03215,3e-05,3.20319]
[1777001057246,54.33,77807.12,79.0,-0.03215,3e-05,3.20319]
[1777001058125,54.32,77806.32,79.0,-0.03215,3e-05,3.20357]
[1777001058995,54.32,77806.32,79.0,-0.03215,3e-05,3.20357]
[1777001063904,54.27,77793.17,79.0,-0.03244,3e-05,3.2267]
[1777001066277,54.26,77794.76,79.0,-0.03235,3e-05,3.21906]
[1777001068102,54.25,77811.97,79.0,-0.03181,3e-05,3.17565]
[1777001069950,54.25,77818.72,79.0,-0.03161,3e-05,3.15947]
[1777001070476,54.24,77824.74,79.0,-0.03143,3e-05,3.14493]
[1777001070563,54.24,77824.74,79.0,-0.03143,3e-05,3.14493]
[1777001070909,54.24,77824.74,79.0,-0.03143,3e-05,3.14493]
[1777001070941,54.24,77824.74,79.0,-0.03143,3e-05,3.14493]
[1777001071076,54.24,77788.16,79.0,-0.03248,3e-05,3.22894]
[1777001071294,54.24,77788.16,79.0,-0.03248,3e-05,3.22894]
[1777001071574,54.24,77788.16,79.0,-0.03248,3e-05,3.22894]
[1777001071857,54.24,77788.16,79.0,-0.03248,3e-05,3.22894]
[1777001071947,54.24,77772.41,79.0,-0.03294,3e-05,3.26556]
[1777001074310,54.22,77772.01,79.0,-0.03292,3e-05,3.26418]
[1777001075437,54.21,77772.19,79.0,-0.03289,3e-05,3.26142]
[1777001076573,54.21,77772.32,79.0,-0.03288,3e-05,3.26088]
[1777001079016,54.21,77774.62,79.0,-0.03281,3e-05,3.2548]
[1777001080000,54.21,77755.74,79.0,-0.03338,3e-05,3.30058]
[1777001081635,54.2,77745.79,79.0,-0.03368,3e-05,3.32495]
[1777001082279,54.2,77745.79,79.0,-0.03368,3e-05,3.32495]
[1777001083649,54.2,77761.03,79.0,-0.0332,3e-05,3.28663]
[1777001085670,54.18,77747.56,79.0,-0.03358,3e-05,3.31664]
[1777001086871,54.18,77737.91,79.0,-0.03388,3e-05,3.34038]
[1777001089243,54.18,77737.11,79.0,-0.03389,3e-05,3.34172]
[1777001089824,54.18,77737.11,79.0,-0.03389,3e-05,3.34172]
[1777001091149,54.16,77748.73,79.0,-0.03348,3e-05,3.30887]
[1777001091231,54.16,77748.73,79.0,-0.03348,3e-05,3.30887]
[1777001091717,54.16,77739.13,79.0,-0.03378,3e-05,3.33272]
[1777001092933,54.16,77739.13,79.0,-0.03378,3e-05,3.33272]
[1777001092943,54.16,77724.92,79.0,-0.03422,3e-05,3.36794]
[1777001093644,54.16,77724.92,79.0,-0.03422,3e-05,3.36794]
[1777001096119,54.16,77720.76,79.0,-0.03434,3e-05,3.37765]
[1777001096148,54.13,77722.03,79.0,-0.03425,3e-05,3.37004]
[1777001100019,54.15,77735.34,79.0,-0.03388,3e-05,3.3408]
[1777001100616,54.15,77735.34,79.0,-0.03388,3e-05,3.3408]
[1777001100992,54.15,77735.34,79.0,-0.03388,3e-05,3.3408]
[1777001101092,54.15,77751.27,79.0,-0.03339,3e-05,3.30139]
[1777001102094,54.14,77771.34,79.0,-0.03274,3e-05,3.24917]
[1777001104167,54.14,77777.82,79.0,-0.03254,3e-05,3.23314]
[1777001106833,54.13,77762.06,79.0,-0.03299,3e-05,3.26943]
[1777001107457,54.13,77762.06,79.0,-0.03299,3e-05,3.26943]
[1777001111902,54.11,77762.53,79.0,-0.03294,3e-05,3.26551]
[1777001113373,54.11,77763.7,79.0,-0.0329,3e-05,3.26196]
[1777001114505,54.11,77765.8,79.0,-0.03283,3e-05,3.25681]
[1777001116484,54.11,77772.76,79.0,-0.03262,3e-05,3.23918]
[1777001121173,54.1,77773.82,79.0,-0.03258,3e-05,3.23594]
[1777001121232,54.1,77774.4,79.0,-0.03256,3e-05,3.23436]
[1777001123260,54.1,77788.45,79.0,-0.03213,3e-05,3.19992]
[1777001125519,54.1,77793.7,79.0,-0.03197,3e-05,3.18706]
[1777001125878,54.1,77793.7,79.0,-0.03197,3e-05,3.18706]
[1777001128774,54.1,77798.79,79.0,-0.03182,3e-05,3.17457]
[1777001131198,54.1,77804.2,79.0,-0.03165,3e-05,3.16109]
[1777001131884,54.1,77808.12,79.0,-0.03149,3e-05,3.14741]
[1777001131889,54.1,77808.12,79.0,-0.03149,3e-05,3.14741]
[1777001134878,54.1,77822.85,79.0,-0.03106,3e-05,3.11236]
[1777001135098,54.1,77822.85,79.0,-0.03106,3e-05,3.11236]
[1777001137993,54.1,77812.91,79.0,-0.03136,3e-05,3.13616]
[1777001140789,54.1,77816.91,79.0,-0.03124,3e-05,3.12669]
[1777001141059,54.1,77816.91,79.0,-0.03124,3e-05,3.12669]
[1777001142350,54.1,77825.68,79.0,-0.03098,3e-05,3.10594]
[1777001143480,54.1,77827.33,79.0,-0.03094,3e-05,3.1021]
[1777001145046,54.1,77827.62,79.0,-0.03093,3e-05,3.1015]
[1777001149719,54.1,77823.84,79.0,-0.03104,3e-05,3.11088]
[1777001158240,54.11,77841.9,79.0,-0.03053,3e-05,3.06913]
[1777001163432,54.11,77847.03,79.0,-0.03039,3e-05,3.05768]
[1777001164762,54.11,77851.35,79.0,-0.03027,3e-05,3.04774]
[1777001170325,54.12,77850.47,79.0,-0.03031,3e-05,3.05101]
[1777001174201,54.12,77852.92,79.0,-0.03025,3e-05,3.04563]
[1777001174544,54.12,77854.74,79.0,-0.0302,3e-05,3.04175]
[1777001175258,54.12,77858.41,79.0,-0.0301,3e-05,3.03319]
[1777001175608,54.12,77858.41,79.0,-0.0301,3e-05,3.03319]
[1777001175957,54.12,77858.41,79.0,-0.0301,3e-05,3.03319]
[1777001180740,54.13,77869.02,79.0,-0.02981,3e-05,3.00968]
[1777001181236,54.13,77869.02,79.0,-0.02981,3e-05,3.00968]
[1777001181809,54.13,77886.85,79.0,-0.02932,3e-05,2.96907]
[1777001183209,54.13,77886.85,79.0,-0.02932,3e-05,2.96907]
[1777001188451,54.14,77894.42,79.0,-0.02913,3e-05,2.95397]
[1777001193486,54.15,77888.2,79.0,-0.02929,3e-05,2.96591]
[1777001198521,54.16,77877.97,79.0,-0.02959,3e-05,2.99099]
[1777001203556,54.16,77875.35,79.0,-0.02968,3e-05,2.99834]
[1777001208591,54.17,77873.22,79.0,-0.02976,3e-05,3.0045]
[1777001213626,54.18,77874.18,79.0,-0.02974,3e-05,3.00348]
[1777001217654,54.18,77863.35,79.0,-0.03006,3e-05,3.02953]
[1777001219627,54.18,77862.41,79.0,-0.03009,3e-05,3.03191]
[1777001224703,54.19,77852.18,79.0,-0.03039,3e-05,3.05679]
[1777001229738,54.19,77854.3,79.0,-0.03034,3e-05,3.05263]
[1777001234773,54.2,77857.37,79.0,-0.03026,3e-05,3.04628]
[1777001239808,54.2,77858.12,79.0,-0.03025,3e-05,3.0454]
[1777001244843,54.2,77852.66,79.0,-0.03042,3e-05,3.05903]
[1777001249878,54.21,77848.04,79.0,-0.03056,3e-05,3.07058]
[1777001254914,54.21,77848.07,79.0,-0.03053,3e-05,3.06736]
[1777001259951,54.22,77841.14,79.0,-0.03074,3e-05,3.08425]
[1777001264984,54.22,77838.54,79.0,-0.03082,3e-05,3.09091]
[1777001269738,54.22,77838.18,79.0,-0.03083,3e-05,3.09218]
[1777001275059,54.22,77832.69,79.0,-0.031,3e-05,3.10566]
[1777001279462,54.22,77832.12,79.0,-0.03102,3e-05,3.10726]
[1777001285129,54.23,77838.81,79.0,-0.03083,3e-05,3.09205]
[1777001290164,54.23,77838.86,79.0,-0.03084,3e-05,3.09246]
[1777001295199,54.23,77833.19,79.0,-0.03101,3e-05,3.10633]
[1777001299227,54.23,77846.6,79.0,-0.03062,3e-05,3.07507]
[1777001304264,54.24,77851.84,79.0,-0.03048,3e-05,3.06346]
[1777001309301,54.24,77851.84,79.0,-0.03049,3e-05,3.06421]
[1777001312048,54.24,77851.67,79.0,-0.03046,3e-05,3.06092]
[1777001314673,54.25,77851.72,79.0,-0.03047,3e-05,3.06128]
[1777001314725,54.25,77851.72,79.0,-0.03047,3e-05,3.06128]
[1777001315461,54.25,77851.76,79.0,-0.03047,3e-05,3.06134]
[1777001320555,54.25,77849.68,79.0,-0.03054,3e-05,3.067]
[1777001321801,54.25,77847.61,79.0,-0.0306,3e-05,3.072]
[1777001322333,54.25,77847.61,79.0,-0.0306,3e-05,3.072]
[1777001324178,54.25,77843.4,79.0,-0.03072,3e-05,3.08204]
[1777001329724,54.25,77832.82,79.0,-0.03103,3e-05,3.10748]
[1777001337494,54.26,77832.74,79.0,-0.03104,3e-05,3.1082]
[1777001340518,54.26,77823.18,79.0,-0.03132,3e-05,3.1313]
[1777001341861,54.26,77823.18,79.0,-0.03132,3e-05,3.1313]
[1777001342901,54.26,77820.95,79.0,-0.03139,3e-05,3.13664]
[1777001347871,54.26,77817.47,79.0,-0.03149,3e-05,3.14506]
[1777001348287,54.26,77817.47,79.0,-0.03149,3e-05,3.14506]
[1777001353608,54.26,77822.11,79.0,-0.03136,3e-05,3.1341]
[1777001358644,54.26,77821.31,79.0,-0.03138,3e-05,3.13614]
[1777001360623,54.26,77821.31,79.0,-0.03138,3e-05,3.13616]
[1777001362387,54.26,77821.61,79.0,-0.03138,3e-05,3.13547]
[1777001369592,54.26,77820.33,79.0,-0.03142,3e-05,3.13877]
[1777001378785,54.26,77820.61,79.0,-0.03137,3e-05,3.13439]
[1777001384177,54.26,77820.62,79.0,-0.03138,3e-05,3.1345]
[1777001386960,54.27,77814.05,79.0,-0.03157,3e-05,3.15027]
[1777001387934,54.27,77807.83,79.0,-0.03175,3e-05,3.16516]
[1777001388789,54.27,77804.64,79.0,-0.03185,3e-05,3.17282]
[1777001389751,54.27,77805.42,79.0,-0.03183,3e-05,3.17092]
[1777001394898,54.26,77801.42,79.0,-0.03194,3e-05,3.18032]
[1777001399269,54.26,77802.43,79.0,-0.03191,3e-05,3.17772]
[1777001400380,54.26,77788.51,79.0,-0.03232,3e-05,3.21122]
[1777001401994,54.26,77781.78,79.0,-0.03253,3e-05,3.2275]
[1777001402256,54.26,77781.78,79.0,-0.03253,3e-05,3.2275]
[1777001403012,54.26,77779.61,79.0,-0.03259,3e-05,3.23252]
[1777001404693,54.26,77776.86,79.0,-0.03267,3e-05,3.23906]
[1777001405566,54.26,77777.17,79.0,-0.03266,3e-05,3.23815]
[1777001409897,54.26,77772.88,79.0,-0.03278,3e-05,3.24795]
[1777001412106,54.25,77773.58,79.0,-0.03276,3e-05,3.24589]
[1777001412235,54.25,77773.58,79.0,-0.03276,3e-05,3.24589]
[1777001415297,54.25,77774.99,79.0,-0.03271,3e-05,3.24193]
[1777001415759,54.25,77772.54,79.0,-0.03278,3e-05,3.24759]
[1777001416642,54.25,77769.91,79.0,-0.03286,3e-05,3.25402]
[1777001419599,54.25,77763.75,79.0,-0.03304,3e-05,3.26855]
[1777001421080,54.25,77750.71,79.0,-0.03343,3e-05,3.30025]
[1777001425108,54.24,77762.08,79.0,-0.03307,3e-05,3.2712]
[1777001429674,54.23,77765.91,79.0,-0.03294,3e-05,3.26074]
[1777001429723,54.23,77765.91,79.0,-0.03294,3e-05,3.26074]
[1777001436187,54.23,77773.85,79.0,-0.03265,3e-05,3.23602]
[1777001441222,54.22,77767.59,79.0,-0.03283,3e-05,3.25049]
[1777001446257,54.22,77767.45,79.0,-0.03282,3e-05,3.25002]
[1777001449278,54.22,77755.43,79.0,-0.03318,3e-05,3.27901]
[1777001454313,54.21,77748.34,79.0,-0.03339,3e-05,3.29538]
[1777001459350,54.21,77746.51,79.0,-0.03343,3e-05,3.29869]
[1777001459803,54.21,77746.51,79.0,-0.03343,3e-05,3.29869]
[1777001465393,54.2,77754.96,79.0,-0.03315,3e-05,3.27651]
[1777001467673,54.2,77755.27,79.0,-0.03314,3e-05,3.27533]
[1777001469823,54.2,77754.94,79.0,-0.03314,3e-05,3.27574]
[1777001475462,54.19,77747.64,79.0,-0.03335,3e-05,3.29251]
[1777001480497,54.18,77760.05,79.0,-0.03296,3e-05,3.26091]
[1777001482511,54.18,77750.39,79.0,-0.03325,3e-05,3.28431]
[1777001487546,54.18,77746.36,79.0,-0.03336,3e-05,3.2931]
[1777001491337,54.17,77748.38,79.0,-0.03329,3e-05,3.28741]
[1777001493550,54.17,77725.96,79.0,-0.03394,3e-05,3.33809]
[1777001494567,54.17,77725.96,79.0,-0.03394,3e-05,3.33809]
[1777001496557,54.17,77720.13,79.0,-0.03412,3e-05,3.35232]
[1777001496739,54.16,77719.72,79.0,-0.03412,3e-05,3.35266]
[1777001497632,54.16,77719.12,79.0,-0.03414,3e-05,3.35417]
[1777001503661,54.15,77708.24,79.0,-0.03445,3e-05,3.37891]
[1777001508066,54.15,77710.8,79.0,-0.03436,3e-05,3.37131]
[1777001508117,54.15,77710.8,79.0,-0.03436,3e-05,3.37131]
[1777001510308,54.14,77711.07,79.0,-0.03434,3e-05,3.36987]
[1777001510536,54.14,77711.07,79.0,-0.03434,3e-05,3.36987]
[1777001511257,54.14,77707.13,79.0,-0.03445,3e-05,3.37901]
[1777001511490,54.14,77713.73,79.0,-0.03425,3e-05,3.36241]
[1777001515519,54.14,77707.61,79.0,-0.03444,3e-05,3.37769]
[1777001520526,54.15,77695.74,79.0,-0.03485,3e-05,3.40993]
[1777001521202,54.15,77695.74,79.0,-0.03485,3e-05,3.40993]
[1777001523806,54.15,77705.89,79.0,-0.03453,3e-05,3.38521]
[1777001525309,54.15,77705.89,79.0,-0.03453,3e-05,3.38521]
[1777001525517,54.15,77705.89,79.0,-0.03453,3e-05,3.38521]
[1777001525608,54.15,77710.36,79.0,-0.03439,3e-05,3.37406]
[1777001525700,54.15,77710.36,79.0,-0.03439,3e-05,3.37406]
[1777001525926,54.15,77710.36,79.0,-0.03439,3e-05,3.37406]
[1777001526424,54.15,77685.78,79.0,-0.03518,3e-05,3.43631]
[1777001526983,54.15,77673.84,79.0,-0.03557,3e-05,3.46696]
[1777001532275,54.15,77680.66,79.0,-0.03535,3e-05,3.44936]
[1777001537013,54.15,77691.63,79.0,-0.03499,3e-05,3.42152]
[1777001537137,54.15,77691.63,79.0,-0.03499,3e-05,3.42152]
[1777001537350,54.15,77691.63,79.0,-0.03499,3e-05,3.42152]
[1777001537581,54.15,77696.67,79.0,-0.03483,3e-05,3.40881]
[1777001538544,54.15,77696.67,79.0,-0.03483,3e-05,3.40881]
[1777001538556,54.15,77648.42,79.0,-0.03641,3e-05,3.53264]
[1777001538725,54.15,77648.42,79.0,-0.03641,3e-05,3.53264]
[1777001539635,54.14,77604.6,79.0,-0.03785,3e-05,3.64443]
[1777001540387,54.14,77604.6,79.0,-0.03785,3e-05,3.64443]
[1777001540485,54.14,77596.72,79.0,-0.03812,3e-05,3.6654]
[1777001540834,54.14,77596.72,79.0,-0.03812,3e-05,3.6654]
[1777001542050,54.14,77597.04,79.0,-0.03811,3e-05,3.66424]
[1777001542084,54.14,77595.75,79.0,-0.03815,3e-05,3.66768]
[1777001546976,54.13,77605.47,79.0,-0.03779,3e-05,3.64011]
[1777001552014,54.12,77611.81,79.0,-0.03751,3e-05,3.61743]
[1777001555039,54.12,77602.02,79.0,-0.03784,3e-05,3.6425]
[1777001560567,54.11,77593.32,79.0,-0.03812,3e-05,3.66398]
[1777001560646,54.11,77594.28,79.0,-0.03808,3e-05,3.66107]
[1777001561482,54.11,77594.28,79.0,-0.03808,3e-05,3.66107]
[1777001561579,54.11,77593.33,79.0,-0.03811,3e-05,3.66365]
[1777001562689,54.11,77593.33,79.0,-0.03811,3e-05,3.66365]
[1777001563619,54.11,77597.13,79.0,-0.03798,3e-05,3.65352]
[1777001563091,54.11,77600.56,79.0,-0.03786,3e-05,3.64406]
[1777001564099,54.11,77603.85,79.0,-0.03775,3e-05,3.63541]
[1777001569134,54.1,77602.65,79.0,-0.03777,3e-05,3.63706]
[1777001574168,54.09,77608.43,79.0,-0.03755,3e-05,3.62022]
[1777001576183,54.09,77626.45,79.0,-0.03693,3e-05,3.57221]
[1777001579658,54.09,77638.59,79.0,-0.03652,3e-05,3.53978]
[1777001581221,54.09,77649.01,79.0,-0.03617,3e-05,3.51259]
[1777001582267,54.09,77649.01,79.0,-0.03617,3e-05,3.51259]
[1777001582354,54.09,77656.04,79.0,-0.03593,3e-05,3.49431]
[1777001584092,54.09,77653.8,79.0,-0.03601,3e-05,3.50003]
[1777001584576,54.09,77653.8,79.0,-0.03601,3e-05,3.50003]
[1777001584614,54.08,77647.2,79.0,-0.03622,3e-05,3.51653]
[1777001585252,54.08,77635.5,79.0,-0.0366,3e-05,3.54637]
[1777001590287,54.08,77633.58,79.0,-0.03666,3e-05,3.55062]
[1777001595359,54.07,77637.76,79.0,-0.03651,3e-05,3.53911]
[1777001598345,54.07,77648.16,79.0,-0.03616,3e-05,3.51155]
[1777001599388,54.07,77648.16,79.0,-0.03616,3e-05,3.51155]
[1777001599479,54.07,77654.27,79.0,-0.03595,3e-05,3.49555]
[1777001600810,54.07,77657.58,79.0,-0.03584,3e-05,3.487]
[1777001601324,54.07,77657.58,79.0,-0.03584,3e-05,3.487]
[1777001601481,54.07,77639.01,79.0,-0.03645,3e-05,3.53455]
[1777001605395,54.06,77629.56,79.0,-0.03675,3e-05,3.55823]
[1777001610430,54.06,77640.55,79.0,-0.03638,3e-05,3.52883]
[1777001611437,54.06,77649.52,79.0,-0.03604,3e-05,3.50114]
[1777001616472,54.06,77649.72,79.0,-0.03603,3e-05,3.50028]
[1777001621507,54.06,77649.96,79.0,-0.03602,3e-05,3.49949]
[1777001624242,54.05,77654.84,79.0,-0.03585,3e-05,3.48679]
[1777001624528,54.05,77657.94,79.0,-0.03574,3e-05,3.47825]
[1777001627897,54.04,77659.83,79.0,-0.03566,3e-05,3.47179]
[1777001632656,54.03,77660.64,79.0,-0.03561,3e-05,3.46768]
[1777001634801,54.03,77655.58,79.0,-0.03576,3e-05,3.47909]
[1777001634876,54.03,77655.58,79.0,-0.03576,3e-05,3.47909]
[1777001635227,54.03,77655.58,79.0,-0.03576,3e-05,3.47909]
[1777001635608,54.03,77625.56,79.0,-0.03676,3e-05,3.5571]
[1777001636615,54.03,77612.68,79.0,-0.03719,3e-05,3.59077]
[1777001641653,54.02,77618.63,79.0,-0.03698,3e-05,3.57415]
[1777001645681,54.02,77605.78,79.0,-0.0374,3e-05,3.60723]
[1777001650716,54.01,77606.33,79.0,-0.03737,3e-05,3.60468]
[1777001655751,54.01,77610.18,79.0,-0.03722,3e-05,3.59342]
[1777001660786,54.0,77604.68,79.0,-0.0374,3e-05,3.60692]
[1777001665821,54.0,77607.33,79.0,-0.03729,3e-05,3.59878]
[1777001670821,53.99,77610.97,79.0,-0.03716,3e-05,3.58855]
[1777001671764,53.99,77627.67,79.0,-0.03655,3e-05,3.54002]
[1777001674604,53.99,77638.74,79.0,-0.03618,3e-05,3.51091]
[1777001679921,53.99,77641.13,79.0,-0.03609,3e-05,3.50427]
[1777001684958,53.99,77639.9,79.0,-0.03613,3e-05,3.50716]
[1777001689991,53.98,77636.11,79.0,-0.03625,3e-05,3.51662]
[1777001695027,53.98,77630.74,79.0,-0.03642,3e-05,3.53003]
[1777001700063,53.98,77629.71,79.0,-0.03645,3e-05,3.53207]
[1777001703794,53.98,77643.61,79.0,-0.03598,3e-05,3.49554]
[1777001705572,53.98,77653.46,79.0,-0.03566,3e-05,3.47]
[1777001710553,53.98,77652.45,79.0,-0.03569,3e-05,3.47248]
[1777001710641,53.98,77652.49,79.0,-0.03569,3e-05,3.47235]
[1777001716185,53.96,77663.08,79.0,-0.0353,3e-05,3.4419]
[1777001721614,53.95,77662.99,79.0,-0.03528,3e-05,3.44013]
[1777001726002,53.94,77664.38,79.0,-0.0352,3e-05,3.43415]
[1777001731290,53.92,77664.88,79.0,-0.03511,3e-05,3.42578]
[1777001736872,53.92,77673.14,79.0,-0.03482,3e-05,3.40291]
[1777001737033,53.91,77672.83,79.0,-0.03482,3e-05,3.40327]
[1777001742367,53.9,77674.39,79.0,-0.03474,3e-05,3.39678]
[1777001747402,53.89,77676.11,79.0,-0.03466,3e-05,3.39042]
[1777001752558,53.88,77673.87,79.0,-0.03472,3e-05,3.39453]
[1777001753233,53.88,77672.38,79.0,-0.03476,3e-05,3.39792]
[1777001758481,53.87,77668.82,79.0,-0.03484,3e-05,3.40452]
[1777001763516,53.86,77666.91,79.0,-0.03488,3e-05,3.40734]
[1777001768670,53.85,77674.38,79.0,-0.03462,3e-05,3.38669]
[1777001770032,53.85,77683.34,79.0,-0.03432,3e-05,3.36327]
[1777001775600,53.84,77698.81,79.0,-0.03381,3e-05,3.32255]
[1777001776800,53.84,77698.81,79.0,-0.03381,3e-05,3.32255]
[1777001776802,53.84,77698.81,79.0,-0.03381,3e-05,3.32255]
[1777001780634,53.83,77715.02,79.0,-0.03329,3e-05,3.28093]
[1777001785705,53.83,77716.21,79.0,-0.03324,3e-05,3.2772]
[1777001791717,53.82,77720.98,79.0,-0.03304,3e-05,3.25984]
[1777001796752,53.82,77721.83,79.0,-0.033,3e-05,3.25692]
[1777001799373,53.82,77722.28,79.0,-0.03298,3e-05,3.25548]
[1777001804535,53.81,77722.78,79.0,-0.03296,3e-05,3.25348]
[1777001807835,53.81,77707.93,79.0,-0.03341,3e-05,3.28971]
[1777001808792,53.81,77707.93,79.0,-0.03341,3e-05,3.28971]
[1777001810980,53.81,77705.58,79.0,-0.03348,3e-05,3.29516]
[1777001811148,53.81,77705.54,79.0,-0.03348,3e-05,3.29503]
[1777001816898,53.8,77706.16,79.0,-0.03344,3e-05,3.29211]
[1777001818456,53.8,77704.34,79.0,-0.03349,3e-05,3.29642]
[1777001823950,53.79,77709.37,79.0,-0.03332,3e-05,3.28224]
[1777001828983,53.79,77714.35,79.0,-0.03315,3e-05,3.26886]
[1777001833316,53.78,77713.64,79.0,-0.03317,3e-05,3.27022]
[1777001839055,53.78,77731.09,79.0,-0.03261,3e-05,3.22565]
[1777001844090,53.77,77728.32,79.0,-0.03269,3e-05,3.23184]
[1777001849125,53.77,77730.02,79.0,-0.03263,3e-05,3.22711]
[1777001854159,53.77,77728.98,79.0,-0.03262,3e-05,3.22503]
[1777001859197,53.77,77725.47,79.0,-0.03272,3e-05,3.23312]
[1777001864233,53.76,77725.32,79.0,-0.03271,3e-05,3.23293]
[1777001869268,53.76,77720.72,79.0,-0.03285,3e-05,3.24371]
[1777001870090,53.76,77720.72,79.0,-0.03285,3e-05,3.24371]
[1777001875310,53.76,77719.32,79.0,-0.03288,3e-05,3.24644]
[1777001880345,53.75,77718.67,79.0,-0.0329,3e-05,3.24746]
[1777001885380,53.75,77722.25,79.0,-0.03278,3e-05,3.23809]
[1777001890415,53.75,77731.7,79.0,-0.03248,3e-05,3.21441]
[1777001895449,53.75,77733.81,79.0,-0.03242,3e-05,3.20897]
[1777001900484,53.75,77730.45,79.0,-0.03252,3e-05,3.21694]
[1777001905520,53.74,77723.48,79.0,-0.03273,3e-05,3.23374]
[1777001910555,53.74,77722.19,79.0,-0.03276,3e-05,3.23645]
[1777001915590,53.74,77721.41,79.0,-0.03274,3e-05,3.23378]
[1777001920624,53.74,77721.5,79.0,-0.03273,3e-05,3.23308]
[1777001925660,53.73,77721.4,79.0,-0.03273,3e-05,3.23283]
[1777001930695,53.73,77722.02,79.0,-0.0327,3e-05,3.2308]
[1777001935729,53.73,77722.23,79.0,-0.03269,3e-05,3.2298]
[1777001940765,53.73,77714.58,79.0,-0.03292,3e-05,3.24818]
[1777001945800,53.72,77698.81,79.0,-0.0334,3e-05,3.28662]
[1777001947044,53.72,77698.81,79.0,-0.0334,3e-05,3.28662]
[1777001949120,53.72,77694.16,79.0,-0.03354,3e-05,3.29782]
[1777001954476,53.72,77691.78,79.0,-0.0336,3e-05,3.30246]
[1777001955354,53.71,77700.66,79.0,-0.03332,3e-05,3.28006]
[1777001960907,53.71,77705.9,79.0,-0.03314,3e-05,3.26604]
[1777001966950,53.7,77705.66,79.0,-0.03314,3e-05,3.26566]
[1777001971986,53.7,77706.57,79.0,-0.03306,3e-05,3.25845]
[1777001977019,53.7,77703.31,79.0,-0.03315,3e-05,3.26576]
[1777001982054,53.69,77703.76,79.0,-0.03313,3e-05,3.26381]
[1777001987090,53.69,77704.1,79.0,-0.03311,3e-05,3.26215]
[1777001992125,53.68,77704.78,79.0,-0.03308,3e-05,3.25966]
[1777001997160,53.68,77704.04,79.0,-0.03309,3e-05,3.26053]
[1777002002195,53.68,77701.01,79.0,-0.03317,3e-05,3.26725]
[1777002007229,53.67,77698.22,79.0,-0.03325,3e-05,3.27329]
[1777002009151,53.67,77698.22,79.0,-0.03325,3e-05,3.27329]
[1777002010873,53.67,77694.26,79.0,-0.03337,3e-05,3.28298]
[1777002016293,53.66,77690.2,79.0,-0.03348,3e-05,3.29143]
[1777002021328,53.66,77693.28,79.0,-0.03337,3e-05,3.28266]
[1777002026363,53.65,77693.42,79.0,-0.03335,3e-05,3.28129]
[1777002031398,53.65,77699.94,79.0,-0.03309,3e-05,3.25992]
[1777002034106,53.65,77704.1,79.0,-0.03296,3e-05,3.24942]
[1777002034495,53.64,77707.0,79.0,-0.03287,3e-05,3.24208]
[1777002040462,53.64,77708.43,79.0,-0.03282,3e-05,3.23764]
[1777002045497,53.64,77704.6,79.0,-0.03293,3e-05,3.24641]
[1777002050532,53.63,77704.8,79.0,-0.03291,3e-05,3.24517]
[1777002055566,53.63,77703.78,79.0,-0.03293,3e-05,3.24695]
[1777002060602,53.63,77703.58,79.0,-0.03293,3e-05,3.24669]
[1777002064630,53.62,77691.77,79.0,-0.03329,3e-05,3.27537]
[1777002069665,53.62,77694.27,79.0,-0.0332,3e-05,3.26817]
[1777002074699,53.61,77685.21,79.0,-0.03347,3e-05,3.28984]
[1777002079734,53.61,77686.68,79.0,-0.03341,3e-05,3.28502]
[1777002081749,53.6,77675.11,79.0,-0.03377,3e-05,3.31361]
[1777002084529,53.6,77667.86,79.0,-0.03399,3e-05,3.33132]
[1777002089648,53.59,77666.83,79.0,-0.03401,3e-05,3.33242]
[1777002094840,53.59,77670.27,79.0,-0.03384,3e-05,3.31778]
[1777002096097,53.59,77670.27,79.0,-0.03384,3e-05,3.31778]
[1777002096105,53.59,77670.27,79.0,-0.03384,3e-05,3.31778]
[1777002101889,53.58,77670.2,79.0,-0.03382,3e-05,3.31604]
[1777002106924,53.57,77663.67,79.0,-0.03401,3e-05,3.33115]
[1777002111959,53.56,77659.42,79.0,-0.03412,3e-05,3.34039]
[1777002116994,53.55,77655.49,79.0,-0.03423,3e-05,3.34876]
[1777002118249,53.55,77655.49,79.0,-0.03423,3e-05,3.34876]
[1777002120290,53.55,77644.77,79.0,-0.03456,3e-05,3.37504]
[1777002126060,53.54,77650.24,79.0,-0.03436,3e-05,3.35899]
[1777002131095,53.53,77653.69,79.0,-0.03423,3e-05,3.3486]
[1777002131317,53.53,77653.69,79.0,-0.03423,3e-05,3.3486]
[1777002135123,53.53,77666.37,79.0,-0.03381,3e-05,3.31534]
[1777002140158,53.52,77671.55,79.0,-0.03363,3e-05,3.30115]
[1777002145193,53.51,77670.06,79.0,-0.03366,3e-05,3.30379]
[1777002151235,53.51,77663.7,79.0,-0.03381,3e-05,3.31429]
[1777002154114,53.51,77663.79,79.0,-0.0338,3e-05,3.31359]
[1777002154482,53.5,77663.54,79.0,-0.03381,3e-05,3.31398]
[1777002155415,53.5,77663.44,79.0,-0.03381,3e-05,3.314]
[1777002161305,53.5,77662.31,79.0,-0.03382,3e-05,3.31541]
[1777002163873,53.49,77662.14,79.0,-0.03382,3e-05,3.31536]
[1777002168312,53.49,77659.05,79.0,-0.03391,3e-05,3.32195]
[1777002170197,53.49,77658.77,79.0,-0.03391,3e-05,3.3224]
[1777002176274,53.48,77662.45,79.0,-0.03378,3e-05,3.31163]
[1777002180483,53.47,77664.61,79.0,-0.03369,3e-05,3.305]
[1777002186481,53.47,77665.49,79.0,-0.03365,3e-05,3.30121]
[1777002191515,53.46,77665.34,79.0,-0.03364,3e-05,3.30047]
[1777002196552,53.46,77665.29,79.0,-0.03363,3e-05,3.29949]
[1777002201588,53.45,77664.96,79.0,-0.03362,3e-05,3.29923]
[1777002206623,53.44,77663.77,79.0,-0.03365,3e-05,3.30114]
[1777002211658,53.44,77663.15,79.0,-0.03361,3e-05,3.29744]
[1777002216693,53.43,77663.25,79.0,-0.0336,3e-05,3.29612]
[1777002221773,53.43,77662.15,79.0,-0.03362,3e-05,3.29803]
[1777002227771,53.42,77670.54,79.0,-0.03334,3e-05,3.27537]
[1777002232806,53.42,77673.0,79.0,-0.03325,3e-05,3.26833]
[1777002237842,53.41,77677.42,79.0,-0.0331,3e-05,3.25648]
[1777002242877,53.41,77676.2,79.0,-0.03313,3e-05,3.25887]
[1777002247912,53.41,77669.5,79.0,-0.03333,3e-05,3.27491]
[1777002252467,53.4,77663.58,79.0,-0.03351,3e-05,3.28914]
[1777002253015,53.4,77663.58,79.0,-0.03351,3e-05,3.28914]
[1777002253079,53.4,77651.71,79.0,-0.03388,3e-05,3.3189]
[1777002255356,53.4,77647.49,79.0,-0.03402,3e-05,3.32936]
[1777002256493,53.4,77646.67,79.0,-0.03404,3e-05,3.33092]
[1777002259177,53.4,77646.66,79.0,-0.03403,3e-05,3.33043]
[1777002264673,53.39,77645.06,79.0,-0.03406,3e-05,3.33294]
[1777002265096,53.39,77645.06,79.0,-0.03406,3e-05,3.33294]
[1777002271073,53.38,77644.84,79.0,-0.03401,3e-05,3.32747]
[1777002276108,53.37,77649.3,79.0,-0.03385,3e-05,3.31495]
[1777002279128,53.37,77663.57,79.0,-0.03339,3e-05,3.27833]
[1777002284164,53.37,77667.12,79.0,-0.03327,3e-05,3.26867]
[1777002289199,53.36,77667.7,79.0,-0.03324,3e-05,3.26653]
[1777002294234,53.36,77671.29,79.0,-0.03312,3e-05,3.25689]
[1777002299269,53.36,77670.81,79.0,-0.03313,3e-05,3.25749]
[1777002304303,53.35,77664.91,79.0,-0.0333,3e-05,3.27163]
[1777002309338,53.35,77664.45,79.0,-0.03331,3e-05,3.27205]
[1777002313126,53.35,77670.92,79.0,-0.0331,3e-05,3.2554]
[1777002313492,53.35,77670.92,79.0,-0.0331,3e-05,3.2554]
[1777002323437,53.34,77670.84,79.0,-0.03309,3e-05,3.2544]
[1777002328472,53.34,77675.1,79.0,-0.03295,3e-05,3.24314]
[1777002333507,53.34,77677.04,79.0,-0.03284,3e-05,3.23364]
[1777002338542,53.33,77680.01,79.0,-0.03274,3e-05,3.22575]
[1777002343576,53.33,77683.86,79.0,-0.03262,3e-05,3.21585]
[1777002348612,53.33,77683.06,79.0,-0.03264,3e-05,3.21755]
[1777002353647,53.33,77682.69,79.0,-0.03265,3e-05,3.21812]
[1777002359423,53.33,77681.96,79.0,-0.03267,3e-05,3.21964]
[1777002365116,53.33,77680.91,79.0,-0.03269,3e-05,3.22179]
[1777002370766,53.32,77678.89,79.0,-0.03275,3e-05,3.22621]
[1777002374579,53.32,77678.4,79.0,-0.03276,3e-05,3.22716]
[1777002375117,53.32,77678.4,79.0,-0.03276,3e-05,3.22716]
[1777002380836,53.32,77677.61,79.0,-0.03278,3e-05,3.22851]
[1777002386052,53.32,77677.86,79.0,-0.03277,3e-05,3.22754]
[1777002392551,53.31,77680.59,79.0,-0.03267,3e-05,3.22024]
[1777002397954,53.31,77681.39,79.0,-0.0326,3e-05,3.21366]
[1777002402989,53.31,77686.43,79.0,-0.03245,3e-05,3.20091]
[1777002408025,53.31,77690.15,79.0,-0.03233,3e-05,3.19156]
[1777002413060,53.31,77697.55,79.0,-0.0321,3e-05,3.17328]
[1777002418095,53.31,77683.66,79.0,-0.03253,3e-05,3.20755]
[1777002423129,53.31,77677.43,79.0,-0.03272,3e-05,3.22268]
[1777002428165,53.31,77669.99,79.0,-0.03294,3e-05,3.2408]
[1777002433201,53.3,77673.13,79.0,-0.03284,3e-05,3.23246]
[1777002433798,53.3,77673.13,79.0,-0.03284,3e-05,3.23246]
[1777002439106,53.3,77673.63,79.0,-0.03282,3e-05,3.23076]
[1777002439486,53.3,77673.63,79.0,-0.03282,3e-05,3.23076]
[1777002440995,53.3,77672.86,79.0,-0.03284,3e-05,3.2325]
[1777002446293,53.3,77679.95,79.0,-0.03261,3e-05,3.21437]
[1777002451328,53.3,77687.73,79.0,-0.03233,3e-05,3.19077]
[1777002456363,53.3,77687.52,79.0,-0.03234,3e-05,3.19115]
[1777002461398,53.3,77691.84,79.0,-0.0322,3e-05,3.1804]
[1777002466433,53.29,77692.52,79.0,-0.03218,3e-05,3.17865]
[1777002469293,53.29,77693.09,79.0,-0.03216,3e-05,3.17722]
[1777002472701,53.3,77694.68,79.0,-0.03212,3e-05,3.17351]
[1777002478517,53.3,77709.59,79.0,-0.03167,3e-05,3.1376]
[1777002483556,53.3,77711.8,79.0,-0.03161,3e-05,3.13297]
[1777002488591,53.31,77712.75,79.0,-0.03159,3e-05,3.1314]
[1777002493627,53.31,77717.25,79.0,-0.03147,3e-05,3.12124]
[1777002498667,53.31,77719.62,79.0,-0.03141,3e-05,3.11635]
[1777002503704,53.32,77725.15,79.0,-0.03125,3e-05,3.10407]
[1777002508738,53.33,77736.71,79.0,-0.03092,3e-05,3.0773]
[1777002514503,53.33,77741.97,79.0,-0.03074,3e-05,3.06171]
[1777002514564,53.33,77741.97,79.0,-0.03074,3e-05,3.06171]
[1777002514760,53.33,77749.15,79.0,-0.03053,3e-05,3.04483]
[1777002515421,53.33,77749.15,79.0,-0.03053,3e-05,3.04483]
[1777002516495,53.33,77752.24,79.0,-0.03045,3e-05,3.03768]
[1777002518623,53.34,77749.62,79.0,-0.03053,3e-05,3.04439]
[1777002518649,53.34,77749.62,79.0,-0.03053,3e-05,3.04439]
[1777002519436,53.34,77749.25,79.0,-0.03054,3e-05,3.04549]
[1777002524850,53.34,77749.14,79.0,-0.03056,3e-05,3.04727]
[1777002528927,53.35,77750.69,79.0,-0.03053,3e-05,3.04423]
[1777002532925,53.35,77750.87,79.0,-0.03053,3e-05,3.04469]
[1777002533010,53.35,77750.78,79.0,-0.03054,3e-05,3.04512]
[1777002533808,53.35,77750.78,79.0,-0.03054,3e-05,3.04512]
[1777002533914,53.35,77750.87,79.0,-0.03053,3e-05,3.04469]
[1777002538949,53.36,77752.1,79.0,-0.03051,3e-05,3.04286]
[1777002544991,53.36,77741.75,79.0,-0.03083,3e-05,3.06885]
[1777002545962,53.36,77741.75,79.0,-0.03083,3e-05,3.06885]
[1777002545997,53.37,77731.48,79.0,-0.03114,3e-05,3.09372]
[1777002551033,53.37,77723.48,79.0,-0.03138,3e-05,3.11372]
[1777002556069,53.37,77722.97,79.0,-0.0314,3e-05,3.11548]
[1777002561104,53.37,77722.14,79.0,-0.03144,3e-05,3.11802]
[1777002566139,53.38,77722.86,79.0,-0.03142,3e-05,3.11681]
[1777002571173,53.38,77722.93,79.0,-0.03139,3e-05,3.11312]
[1777002576209,53.38,77710.75,79.0,-0.03176,3e-05,3.14327]
[1777002577681,53.38,77710.75,79.0,-0.03176,3e-05,3.14327]
[1777002583258,53.38,77711.18,79.0,-0.03175,3e-05,3.14269]
[1777002588293,53.39,77710.3,79.0,-0.03178,3e-05,3.14518]
[1777002593327,53.39,77710.71,79.0,-0.03178,3e-05,3.14454]
[1777002598462,53.39,77711.12,79.0,-0.03177,3e-05,3.14376]
[1777002603974,53.39,77709.33,79.0,-0.03183,3e-05,3.14865]
[1777002606473,53.39,77709.7,79.0,-0.03182,3e-05,3.1479]
[1777002609099,53.39,77709.66,79.0,-0.03182,3e-05,3.14822]
[1777002614476,53.4,77709.54,79.0,-0.03183,3e-05,3.14898]
[1777002618718,53.4,77709.28,79.0,-0.03184,3e-05,3.14984]
[1777002618746,53.4,77709.28,79.0,-0.03184,3e-05,3.14984]
[1777002619350,53.4,77708.81,79.0,-0.03186,3e-05,3.15107]
[1777002622851,53.4,77702.61,79.0,-0.03205,3e-05,3.16645]
[1777002628099,53.4,77699.39,79.0,-0.03215,3e-05,3.17455]
[1777002633174,53.4,77700.57,79.0,-0.03208,3e-05,3.16766]
[1777002636073,53.4,77700.99,79.0,-0.03207,3e-05,3.16675]
[1777002641666,53.4,77700.66,79.0,-0.03208,3e-05,3.16773]
[1777002646573,53.4,77700.93,79.0,-0.03207,3e-05,3.16718]
[1777002647872,53.4,77706.15,79.0,-0.03191,3e-05,3.15442]
[1777002648715,53.4,77719.32,79.0,-0.03151,3e-05,3.12241]
[1777002652253,53.4,77723.86,79.0,-0.03136,3e-05,3.11037]
[1777002652806,53.4,77723.86,79.0,-0.03136,3e-05,3.11037]
[1777002652907,53.4,77723.33,79.0,-0.03138,3e-05,3.11144]
[1777002658785,53.4,77724.62,79.0,-0.03135,3e-05,3.10889]
[1777002659347,53.4,77724.62,79.0,-0.03135,3e-05,3.10889]
[1777002660200,53.4,77724.08,79.0,-0.03136,3e-05,3.11031]
[1777002660996,53.4,77723.98,79.0,-0.03137,3e-05,3.11067]
[1777002664640,53.4,77725.43,79.0,-0.03133,3e-05,3.10749]
[1777002664828,53.4,77726.38,79.0,-0.0313,3e-05,3.10531]
[1777002667849,53.4,77738.77,79.0,-0.03092,3e-05,3.07451]
[1777002671878,53.39,77748.8,79.0,-0.03061,3e-05,3.04945]
[1777002673839,53.39,77749.77,79.0,-0.03058,3e-05,3.04691]
[1777002676537,53.39,77753.53,79.0,-0.03046,3e-05,3.03729]
[1777002678257,53.39,77754.45,79.0,-0.03043,3e-05,3.03469]
[1777002679549,53.38,77756.67,79.0,-0.03036,3e-05,3.02922]
[1777002681713,53.38,77747.26,79.0,-0.03063,3e-05,3.05103]
[1777002685721,53.38,77747.35,79.0,-0.03062,3e-05,3.05013]
[1777002686411,53.38,77748.03,79.0,-0.0306,3e-05,3.04827]
[1777002691014,53.37,77758.16,79.0,-0.03025,3e-05,3.01892]
[1777002696048,53.37,77752.33,79.0,-0.03041,3e-05,3.03186]
[1777002701085,53.36,77751.01,79.0,-0.03043,3e-05,3.03396]
[1777002706195,53.36,77753.24,79.0,-0.03036,3e-05,3.02786]
[1777002713170,53.35,77754.6,79.0,-0.0303,3e-05,3.02308]
[1777002718205,53.34,77754.34,79.0,-0.0303,3e-05,3.02275]
[1777002723240,53.34,77760.05,79.0,-0.03012,3e-05,3.00834]
[1777002728275,53.34,77762.38,79.0,-0.03004,3e-05,3.00203]
[1777002733309,53.33,77758.53,79.0,-0.03014,3e-05,3.01034]
[1777002738345,53.33,77760.32,79.0,-0.03008,3e-05,3.00528]
[1777002743380,53.32,77759.04,79.0,-0.03011,3e-05,3.0075]
[1777002749423,53.32,77760.0,79.0,-0.03007,3e-05,3.00426]
[1777002754458,53.31,77759.91,79.0,-0.03003,3e-05,2.9997]
[1777002760500,53.31,77760.26,79.0,-0.03001,3e-05,2.99797]
[1777002765537,53.31,77760.16,79.0,-0.03,3e-05,2.99746]
[1777002770570,53.3,77760.76,79.0,-0.02997,3e-05,2.9953]
[1777002775604,53.3,77768.83,79.0,-0.02973,3e-05,2.9756]
[1777002780639,53.3,77768.8,79.0,-0.02973,3e-05,2.97511]
[1777002785674,53.29,77767.31,79.0,-0.02976,3e-05,2.97801]
[1777002790710,53.29,77765.53,79.0,-0.02981,3e-05,2.98157]
[1777002793731,53.29,77747.96,79.0,-0.03031,3e-05,3.02272]
[1777002795044,53.29,77747.96,79.0,-0.03031,3e-05,3.02272]
[1777002795815,53.29,77747.08,79.0,-0.03033,3e-05,3.02461]
[1777002801787,53.28,77741.25,79.0,-0.03049,3e-05,3.03704]
[1777002803771,53.28,77734.36,79.0,-0.03069,3e-05,3.05329]
[1777002804768,53.28,77732.5,79.0,-0.03074,3e-05,3.0575]
[1777002804808,53.27,77732.38,79.0,-0.03074,3e-05,3.05754]
[1777002805678,53.27,77732.38,79.0,-0.03074,3e-05,3.05754]
[1777002805815,53.28,77732.39,79.0,-0.03074,3e-05,3.0577]
[1777002810849,53.27,77733.09,79.0,-0.03071,3e-05,3.05479]
[1777002815885,53.26,77731.7,79.0,-0.03069,3e-05,3.05292]
[1777002820924,53.26,77731.84,79.0,-0.03068,3e-05,3.05146]
[1777002825959,53.25,77732.93,79.0,-0.03063,3e-05,3.04776]
[1777002829987,53.25,77748.7,79.0,-0.03016,3e-05,3.00936]
[1777002834015,53.25,77732.27,79.0,-0.03063,3e-05,3.04791]
[1777002836068,53.24,77733.23,79.0,-0.0306,3e-05,3.04547]
[1777002836028,53.24,77749.81,79.0,-0.03012,3e-05,3.00578]
[1777002836979,53.24,77749.81,79.0,-0.03012,3e-05,3.00578]
[1777002842072,53.24,77749.14,79.0,-0.03013,3e-05,3.0068]
[1777002848114,53.24,77747.73,79.0,-0.03016,3e-05,3.00929]
[1777002854155,53.23,77747.87,79.0,-0.03014,3e-05,3.00811]
[1777002861205,53.23,77748.35,79.0,-0.03012,3e-05,3.00599]
[1777002866240,53.22,77748.29,79.0,-0.03011,3e-05,3.00543]
[1777002871275,53.22,77748.71,79.0,-0.03005,3e-05,2.99975]
[1777002876311,53.22,77747.76,79.0,-0.03007,3e-05,3.00132]
[1777002880339,53.21,77736.37,79.0,-0.0304,3e-05,3.02786]
[1777002882230,53.21,77733.36,79.0,-0.03049,3e-05,3.03487]
[1777002883025,53.21,77733.36,79.0,-0.03049,3e-05,3.03487]
[1777002889646,53.21,77742.0,79.0,-0.03022,3e-05,3.01343]
[1777002895445,53.2,77745.27,79.0,-0.03011,3e-05,3.00468]
[1777002901486,53.2,77747.03,79.0,-0.03005,3e-05,2.99974]
[1777002906522,53.2,77744.79,79.0,-0.03011,3e-05,3.00442]
[1777002911557,53.19,77737.03,79.0,-0.03033,3e-05,3.02214]
[1777002917599,53.19,77729.77,79.0,-0.03053,3e-05,3.03848]
[1777002922634,53.18,77727.64,79.0,-0.03058,3e-05,3.04262]
[1777002927668,53.18,77727.04,79.0,-0.03059,3e-05,3.04309]
[1777002932703,53.17,77727.43,79.0,-0.03053,3e-05,3.03722]
[1777002937739,53.17,77727.61,79.0,-0.03051,3e-05,3.03589]
[1777002942775,53.16,77729.07,79.0,-0.03046,3e-05,3.03152]
[1777002947810,53.16,77732.72,79.0,-0.03034,3e-05,3.02202]
[1777002952846,53.16,77739.89,79.0,-0.03012,3e-05,3.00426]
[1777002957881,53.15,77743.94,79.0,-0.03,3e-05,2.99404]
[1777002962916,53.15,77745.0,79.0,-0.02996,3e-05,2.99101]
[1777002967951,53.15,77743.89,79.0,-0.02999,3e-05,2.9931]
[1777002972986,53.15,77744.54,79.0,-0.02996,3e-05,2.99102]
[1777002978022,53.14,77744.32,79.0,-0.02996,3e-05,2.99102]
[1777002983071,53.14,77744.91,79.0,-0.02994,3e-05,2.98909]
[1777002988106,53.14,77744.78,79.0,-0.02993,3e-05,2.98887]
[1777002993142,53.13,77742.27,79.0,-0.02996,3e-05,2.9903]
[1777002998180,53.13,77744.78,79.0,-0.02988,3e-05,2.98382]
[1777003004221,53.13,77744.14,79.0,-0.02989,3e-05,2.98462]
[1777003009257,53.13,77744.07,79.0,-0.02989,3e-05,2.98428]
[1777003014292,53.12,77744.67,79.0,-0.02987,3e-05,2.98236]
[1777003019326,53.12,77744.48,79.0,-0.02987,3e-05,2.98233]
[1777003024362,53.12,77744.35,79.0,-0.02986,3e-05,2.98215]
[1777003029399,53.12,77753.09,79.0,-0.02961,3e-05,2.96106]
[1777003034433,53.11,77751.75,79.0,-0.02964,3e-05,2.96394]
[1777003039728,53.11,77751.88,79.0,-0.02963,3e-05,2.96336]
[1777003045511,53.11,77754.22,79.0,-0.02956,3e-05,2.9574]
[1777003050546,53.11,77751.55,79.0,-0.02963,3e-05,2.96334]
[1777003055581,53.11,77750.37,79.0,-0.02963,3e-05,2.96179]
[1777003060618,53.1,77749.91,79.0,-0.02964,3e-05,2.96251]
[1777003065653,53.1,77749.77,79.0,-0.02964,3e-05,2.96246]
[1777003071695,53.1,77750.06,79.0,-0.02962,3e-05,2.96134]
[1777003076730,53.1,77749.65,79.0,-0.02963,3e-05,2.96194]
[1777003081765,53.1,77748.72,79.0,-0.02965,3e-05,2.96377]
[1777003086800,53.09,77748.43,79.0,-0.02966,3e-05,2.96408]
[1777003091835,53.09,77749.82,79.0,-0.02961,3e-05,2.96043]
[1777003096870,53.09,77753.2,79.0,-0.02951,3e-05,2.95216]
[1777003101905,53.09,77754.57,79.0,-0.02947,3e-05,2.94868]
[1777003106940,53.09,77754.92,79.0,-0.02945,3e-05,2.9476]
[1777003111780,53.09,77756.07,79.0,-0.02942,3e-05,2.9447]
[1777003117010,53.09,77755.66,79.0,-0.02939,3e-05,2.94144]
[1777003122440,53.09,77756.05,79.0,-0.02938,3e-05,2.94034]
[1777003122553,53.09,77759.18,79.0,-0.02929,3e-05,2.93297]
[1777003123442,53.09,77759.18,79.0,-0.02929,3e-05,2.93297]
[1777003123053,53.08,77761.5,79.0,-0.02922,3e-05,2.92752]
[1777003124060,53.08,77765.52,79.0,-0.0291,3e-05,2.91749]
[1777003129095,53.08,77761.71,79.0,-0.02921,3e-05,2.92631]
[1777003134129,53.08,77761.86,79.0,-0.0292,3e-05,2.92586]
[1777003139165,53.08,77761.54,79.0,-0.02921,3e-05,2.9265]
[1777003144200,53.08,77757.2,79.0,-0.02933,3e-05,2.93649]
[1777003145228,53.08,77757.2,79.0,-0.02933,3e-05,2.93649]
[1777003151249,53.08,77759.71,79.0,-0.02926,3e-05,2.93038]
[1777003156284,53.08,77760.87,79.0,-0.02922,3e-05,2.92755]
[1777003159729,53.08,77761.04,79.0,-0.02921,3e-05,2.9271]
[1777003165362,53.08,77757.88,79.0,-0.0293,3e-05,2.93439]
[1777003170397,53.08,77759.43,79.0,-0.02926,3e-05,2.93067]
[1777003175432,53.08,77759.56,79.0,-0.02922,3e-05,2.92635]
[1777003180466,53.08,77761.01,79.0,-0.02918,3e-05,2.92293]
[1777003185502,53.08,77762.71,79.0,-0.02913,3e-05,2.91896]
[1777003190537,53.08,77766.27,79.0,-0.02903,3e-05,2.91073]
[1777003195572,53.08,77763.58,79.0,-0.0291,3e-05,2.91706]
[1777003200613,53.08,77763.36,79.0,-0.02911,3e-05,2.91761]
[1777003204799,53.08,77754.58,79.0,-0.02936,3e-05,2.93809]
[1777003210680,53.08,77755.15,79.0,-0.02934,3e-05,2.93654]
[1777003215715,53.07,77751.93,79.0,-0.02943,3e-05,2.94392]
[1777003220750,53.07,77751.58,79.0,-0.02944,3e-05,2.94452]
[1777003225784,53.07,77751.53,79.0,-0.02944,3e-05,2.94442]
[1777003230821,53.07,77750.86,79.0,-0.02945,3e-05,2.94577]
[1777003235855,53.07,77747.75,79.0,-0.0295,3e-05,2.94884]
[1777003240890,53.07,77749.3,79.0,-0.02946,3e-05,2.94496]
[1777003245925,53.07,77744.82,79.0,-0.02958,3e-05,2.95524]
[1777003250961,53.07,77743.61,79.0,-0.02961,3e-05,2.95773]
[1777003255995,53.06,77740.82,79.0,-0.02969,3e-05,2.96393]
[1777003261031,53.06,77740.34,79.0,-0.0297,3e-05,2.96465]
[1777003264051,53.06,77729.49,79.0,-0.03001,3e-05,2.99007]
[1777003269087,53.06,77730.09,79.0,-0.02999,3e-05,2.98805]
[1777003274121,53.05,77728.79,79.0,-0.03002,3e-05,2.99054]
[1777003279157,53.05,77725.22,79.0,-0.03011,3e-05,2.9984]
[1777003284192,53.05,77721.67,79.0,-0.03021,3e-05,3.00613]
[1777003289227,53.04,77724.03,79.0,-0.03013,3e-05,2.99979]
[1777003294405,53.04,77724.42,79.0,-0.03007,3e-05,2.99431]
[1777003300304,53.04,77716.69,79.0,-0.03029,3e-05,3.01169]
[1777003305339,53.03,77718.83,79.0,-0.03022,3e-05,3.00574]
[1777003310374,53.03,77721.21,79.0,-0.03014,3e-05,2.99927]
[1777003315408,53.02,77726.13,79.0,-0.02998,3e-05,2.98683]
[1777003320449,53.02,77728.09,79.0,-0.02992,3e-05,2.98159]
[1777003325485,53.02,77726.61,79.0,-0.02995,3e-05,2.98448]
[1777003330519,53.01,77725.11,79.0,-0.02999,3e-05,2.98739]
[1777003335555,53.01,77724.45,79.0,-0.03,3e-05,2.98828]
[1777003340590,53.01,77725.65,79.0,-0.02996,3e-05,2.98475]
[1777003345625,53.0,77724.23,79.0,-0.02999,3e-05,2.98745]
[1777003350660,53.0,77720.97,79.0,-0.03008,3e-05,2.99449]
[1777003355696,53.0,77721.43,79.0,-0.03002,3e-05,2.98852]
[1777003360734,52.99,77720.94,79.0,-0.03002,3e-05,2.98896]
[1777003365769,52.99,77718.8,79.0,-0.03008,3e-05,2.99329]
[1777003370804,52.98,77719.36,79.0,-0.03005,3e-05,2.99116]
[1777003375839,52.98,77723.44,79.0,-0.02992,3e-05,2.98072]
[1777003381661,52.98,77722.71,79.0,-0.02994,3e-05,2.9819]
[1777003391950,52.97,77723.75,79.0,-0.02989,3e-05,2.97787]
[1777003396986,52.97,77724.12,79.0,-0.02987,3e-05,2.97639]
[1777003402025,52.96,77723.64,79.0,-0.02988,3e-05,2.97694]
[1777003407059,52.96,77723.69,79.0,-0.02987,3e-05,2.97623]
[1777003412095,52.96,77721.58,79.0,-0.02988,3e-05,2.97667]
[1777003417131,52.95,77722.08,79.0,-0.02986,3e-05,2.97493]
[1777003422166,52.95,77722.59,79.0,-0.02984,3e-05,2.97316]
[1777003427201,52.95,77722.97,79.0,-0.02982,3e-05,2.97173]
[1777003432236,52.95,77722.81,79.0,-0.02982,3e-05,2.97158]
[1777003437270,52.94,77724.35,79.0,-0.02977,3e-05,2.96743]
[1777003442307,52.94,77730.45,79.0,-0.02959,3e-05,2.95257]
[1777003447343,52.94,77735.65,79.0,-0.02943,3e-05,2.93999]
[1777003452377,52.94,77739.31,79.0,-0.02933,3e-05,2.93117]
[1777003457413,52.94,77740.03,79.0,-0.0293,3e-05,2.92932]
[1777003462447,52.94,77737.79,79.0,-0.02937,3e-05,2.93445]
[1777003467482,52.94,77736.88,79.0,-0.02939,3e-05,2.93643]
[1777003472518,52.94,77726.79,79.0,-0.02964,3e-05,2.95608]
[1777003477552,52.93,77723.17,79.0,-0.02974,3e-05,2.96428]
[1777003482588,52.93,77721.79,79.0,-0.02978,3e-05,2.96717]
[1777003487623,52.93,77722.64,79.0,-0.02975,3e-05,2.96479]
[1777003492658,52.93,77720.48,79.0,-0.02981,3e-05,2.96953]
[1777003497693,52.93,77721.35,79.0,-0.02978,3e-05,2.96704]
[1777003502728,52.92,77727.69,79.0,-0.02959,3e-05,2.95162]
[1777003503734,52.92,77739.97,79.0,-0.02923,3e-05,2.92267]
[1777003508780,52.92,77743.46,79.0,-0.02913,3e-05,2.91443]
[1777003513815,52.92,77743.68,79.0,-0.02913,3e-05,2.91392]
[1777003518850,52.92,77745.62,79.0,-0.02907,3e-05,2.90943]
[1777003519694,52.92,77745.62,79.0,-0.02907,3e-05,2.90943]
[1777003523885,52.92,77755.91,79.0,-0.02878,3e-05,2.8856]
[1777003528920,52.92,77757.31,79.0,-0.02875,3e-05,2.88263]
[1777003533955,52.93,77757.4,79.0,-0.02871,3e-05,2.87882]
[1777003538994,52.93,77756.85,79.0,-0.02873,3e-05,2.88042]
[1777003544030,52.93,77758.99,79.0,-0.02867,3e-05,2.8758]
[1777003551079,52.93,77758.5,79.0,-0.02869,3e-05,2.87742]
[1777003556114,52.93,77757.6,79.0,-0.02872,3e-05,2.87983]
[1777003561149,52.94,77751.52,79.0,-0.0289,3e-05,2.8942]
[1777003566184,52.94,77750.38,79.0,-0.02893,3e-05,2.89703]
[1777003571219,52.94,77748.71,79.0,-0.02898,3e-05,2.90107]
[1777003573380,52.94,77744.72,79.0,-0.02909,3e-05,2.91041]
[1777003578789,52.94,77734.11,79.0,-0.0294,3e-05,2.93522]
[1777003584312,52.94,77730.85,79.0,-0.02949,3e-05,2.94264]
[1777003589347,52.93,77727.45,79.0,-0.02958,3e-05,2.95036]
[1777003594382,52.93,77727.59,79.0,-0.02954,3e-05,2.94575]
[1777003599418,52.93,77723.87,79.0,-0.02964,3e-05,2.95423]
[1777003604452,52.93,77720.63,79.0,-0.02973,3e-05,2.96145]
[1777003609486,52.93,77718.71,79.0,-0.02978,3e-05,2.96555]
[1777003614522,52.92,77717.11,79.0,-0.02982,3e-05,2.96888]
[1777003619557,52.92,77718.66,79.0,-0.02977,3e-05,2.96472]
[1777003624591,52.92,77719.09,79.0,-0.02975,3e-05,2.96326]
[1777003629629,52.92,77723.04,79.0,-0.02964,3e-05,2.95351]
[1777003634663,52.92,77721.6,79.0,-0.02967,3e-05,2.95655]
[1777003640705,52.91,77721.68,79.0,-0.02966,3e-05,2.95592]
[1777003645741,52.91,77718.43,79.0,-0.02975,3e-05,2.96322]
[1777003650775,52.91,77717.74,79.0,-0.02977,3e-05,2.96444]
[1777003656818,52.91,77718.79,79.0,-0.0297,3e-05,2.9575]
[1777003661853,52.9,77718.49,79.0,-0.0297,3e-05,2.95786]
[1777003666888,52.9,77718.44,79.0,-0.0297,3e-05,2.95763]
[1777003671922,52.9,77718.34,79.0,-0.0297,3e-05,2.95752]
[1777003676957,52.9,77718.86,79.0,-0.02968,3e-05,2.95594]
[1777003681993,52.9,77719.31,79.0,-0.02966,3e-05,2.95449]
[1777003687028,52.9,77718.15,79.0,-0.02969,3e-05,2.95691]
[1777003692071,52.89,77719.11,79.0,-0.02966,3e-05,2.95433]
[1777003697098,52.89,77719.1,79.0,-0.02965,3e-05,2.95404]
[1777003702133,52.89,77720.9,79.0,-0.0296,3e-05,2.94947]
[1777003707168,52.89,77720.77,79.0,-0.0296,3e-05,2.9495]
[1777003712203,52.89,77716.02,79.0,-0.0297,3e-05,2.95643]
[1777003717238,52.89,77717.73,79.0,-0.02964,3e-05,2.95204]
[1777003722272,52.88,77730.52,79.0,-0.02927,3e-05,2.92169]
[1777003727323,52.89,77732.44,79.0,-0.02921,3e-05,2.9172]
[1777003732358,52.89,77732.72,79.0,-0.02921,3e-05,2.91656]
[1777003737393,52.89,77730.47,79.0,-0.02927,3e-05,2.92186]
[1777003742427,52.89,77732.19,79.0,-0.02922,3e-05,2.91782]
[1777003744846,52.89,77736.24,79.0,-0.02911,3e-05,2.90834]
[1777003748470,52.89,77749.11,79.0,-0.02874,3e-05,2.87854]
[1777003753505,52.89,77753.4,79.0,-0.02863,3e-05,2.86908]
[1777003758540,52.89,77753.12,79.0,-0.02864,3e-05,2.87024]
[1777003763575,52.89,77756.11,79.0,-0.02856,3e-05,2.86386]
[1777003768612,52.9,77752.8,79.0,-0.02866,3e-05,2.87209]
[1777003773648,52.9,77756.82,79.0,-0.02852,3e-05,2.85946]
[1777003778686,52.9,77754.56,79.0,-0.02859,3e-05,2.86532]
[1777003783721,52.91,77756.4,79.0,-0.02855,3e-05,2.86169]
[1777003788756,52.91,77756.28,79.0,-0.02856,3e-05,2.86262]
[1777003793791,52.91,77756.57,79.0,-0.02856,3e-05,2.86258]
[1777003794908,52.91,77739.86,79.0,-0.02903,3e-05,2.90153]
[1777003796077,52.91,77723.32,79.0,-0.02951,3e-05,2.94038]
[1777003796860,52.91,77723.32,79.0,-0.02951,3e-05,2.94038]
[1777003796928,52.91,77723.38,79.0,-0.02951,3e-05,2.94024]
[1777003798032,52.91,77723.38,79.0,-0.02951,3e-05,2.94024]
[1777003798083,52.92,77723.36,79.0,-0.02951,3e-05,2.94071]
[1777003803818,52.92,77715.88,79.0,-0.02973,3e-05,2.9587]
[1777003804749,52.92,77716.6,79.0,-0.02971,3e-05,2.95694]
[1777003810910,52.92,77718.58,79.0,-0.02965,3e-05,2.95195]
[1777003815946,52.92,77719.9,79.0,-0.02961,3e-05,2.94863]
[1777003820982,52.91,77718.65,79.0,-0.02964,3e-05,2.95137]
[1777003825278,52.91,77718.54,79.0,-0.02964,3e-05,2.95149]
[1777003826316,52.91,77718.52,79.0,-0.02964,3e-05,2.95144]
[1777003833067,52.91,77720.65,79.0,-0.02954,3e-05,2.94209]
[1777003838102,52.91,77719.96,79.0,-0.02956,3e-05,2.94351]
[1777003843136,52.91,77719.67,79.0,-0.02956,3e-05,2.94398]
[1777003848171,52.91,77719.92,79.0,-0.02955,3e-05,2.94311]
[1777003855221,52.91,77718.94,79.0,-0.02958,3e-05,2.94513]
[1777003860256,52.9,77718.71,79.0,-0.02958,3e-05,2.94537]
[1777003865291,52.9,77714.37,79.0,-0.0297,3e-05,2.9553]
[1777003870327,52.9,77714.03,79.0,-0.02971,3e-05,2.95576]
[1777003876239,52.9,77719.7,79.0,-0.02954,3e-05,2.94208]
[1777003886439,52.9,77721.49,79.0,-0.02948,3e-05,2.9374]
[1777003891474,52.9,77720.82,79.0,-0.02946,3e-05,2.9348]
[1777003896509,52.9,77718.88,79.0,-0.02952,3e-05,2.93918]
[1777003901544,52.89,77716.77,79.0,-0.02958,3e-05,2.94391]
[1777003906579,52.89,77715.35,79.0,-0.02961,3e-05,2.947]
[1777003911619,52.89,77714.97,79.0,-0.02962,3e-05,2.94761]
[1777003916655,52.89,77712.08,79.0,-0.0297,3e-05,2.95414]
[1777003921690,52.89,77712.27,79.0,-0.02969,3e-05,2.95335]
[1777003926725,52.89,77714.32,79.0,-0.02963,3e-05,2.94819]
[1777003931760,52.88,77713.65,79.0,-0.02964,3e-05,2.94951]
[1777003936795,52.88,77713.66,79.0,-0.02964,3e-05,2.94921]
[1777003942022,52.88,77713.42,79.0,-0.02965,3e-05,2.94956]
[1777003947871,52.88,77714.03,79.0,-0.02962,3e-05,2.94776]
[1777003952907,52.88,77714.71,79.0,-0.02956,3e-05,2.94193]
[1777003956465,52.88,77714.73,79.0,-0.02956,3e-05,2.94176]
[1777003957560,52.88,77715.98,79.0,-0.02952,3e-05,2.93877]
[1777003965997,52.88,77718.81,79.0,-0.02944,3e-05,2.93189]
[1777003970682,52.88,77712.77,79.0,-0.02961,3e-05,2.94597]
[1777003971111,52.88,77731.76,79.0,-0.02906,3e-05,2.90133]
[1777003972041,52.88,77746.22,79.0,-0.02865,3e-05,2.86764]
[1777003977076,52.88,77745.34,79.0,-0.02868,3e-05,2.87006]
[1777003982111,52.88,77740.25,79.0,-0.02883,3e-05,2.88225]
[1777003987146,52.88,77742.01,79.0,-0.02878,3e-05,2.87847]
[1777003992182,52.88,77743.47,79.0,-0.02875,3e-05,2.87549]
[1777003997216,52.89,77740.84,79.0,-0.02883,3e-05,2.88197]
[1777004002299,52.89,77746.37,79.0,-0.02867,3e-05,2.86944]
[1777004010397,52.89,77752.02,79.0,-0.02853,3e-05,2.85744]
[1777004017103,52.9,77760.7,79.0,-0.02826,3e-05,2.83448]
[1777004022392,52.9,77761.33,79.0,-0.02825,3e-05,2.83403]
[1777004027429,52.91,77761.42,79.0,-0.02826,3e-05,2.83465]
[1777004032463,52.91,77753.86,79.0,-0.02848,3e-05,2.85278]
[1777004037498,52.91,77754.93,79.0,-0.02846,3e-05,2.851]
[1777004042533,52.92,77757.6,79.0,-0.02839,3e-05,2.84557]
[1777004047568,52.92,77762.08,79.0,-0.02828,3e-05,2.83603]
[1777004052709,52.93,77761.83,79.0,-0.02829,3e-05,2.83711]
[1777004058646,52.93,77764.37,79.0,-0.02823,3e-05,2.83261]
[1777004063681,52.94,77764.19,79.0,-0.02825,3e-05,2.83388]
[1777004068716,52.94,77759.3,79.0,-0.0284,3e-05,2.84592]
[1777004073751,52.94,77756.17,79.0,-0.02846,3e-05,2.84992]
[1777004078785,52.95,77756.25,79.0,-0.02846,3e-05,2.85043]
[1777004083821,52.95,77755.97,79.0,-0.02848,3e-05,2.85178]
[1777004088856,52.96,77752.7,79.0,-0.02858,3e-05,2.85998]
[1777004093891,52.96,77752.21,79.0,-0.0286,3e-05,2.86174]
[1777004098929,52.96,77751.68,79.0,-0.02862,3e-05,2.86359]
[1777004103960,52.96,77750.96,79.0,-0.02865,3e-05,2.86585]
[1777004105975,52.97,77740.65,79.0,-0.02895,3e-05,2.89002]
[1777004111033,52.97,77739.74,79.0,-0.02898,3e-05,2.89247]
[1777004117052,52.97,77736.3,79.0,-0.02908,3e-05,2.90099]
[1777004119790,52.97,77733.08,79.0,-0.02917,3e-05,2.90861]
[1777004125109,52.97,77733.15,79.0,-0.02917,3e-05,2.90869]
[1777004130143,52.97,77732.13,79.0,-0.02921,3e-05,2.91125]
[1777004135056,52.97,77736.22,79.0,-0.02905,3e-05,2.89792]
[1777004140213,52.98,77751.5,79.0,-0.02863,3e-05,2.86295]
[1777004145248,52.98,77754.66,79.0,-0.02854,3e-05,2.85622]
[1777004150283,52.98,77754.4,79.0,-0.02856,3e-05,2.85741]
[1777004155318,52.99,77752.91,79.0,-0.02861,3e-05,2.8614]
[1777004160352,52.99,77750.16,79.0,-0.02869,3e-05,2.86825]
[1777004165388,52.99,77740.67,79.0,-0.02896,3e-05,2.89065]
[1777004170423,52.99,77739.49,79.0,-0.029,3e-05,2.89364]
[1777004175458,52.99,77734.45,79.0,-0.02915,3e-05,2.90558]
[1777004180494,52.99,77733.72,79.0,-0.02917,3e-05,2.90741]
[1777004185486,52.99,77732.36,79.0,-0.02921,3e-05,2.91066]
[1777004190564,52.99,77732.28,79.0,-0.02921,3e-05,2.91095]
[1777004194716,52.99,77732.56,79.0,-0.02917,3e-05,2.90639]
[1777004200638,52.99,77732.42,79.0,-0.02917,3e-05,2.90688]
[1777004205673,53.0,77730.82,79.0,-0.02922,3e-05,2.91073]
[1777004209758,53.0,77730.62,79.0,-0.02923,3e-05,2.91126]
[1777004215492,53.0,77725.86,79.0,-0.02936,3e-05,2.92243]
[1777004218226,53.0,77714.4,79.0,-0.0297,3e-05,2.94933]
[1777004223713,52.99,77714.17,79.0,-0.0297,3e-05,2.94954]
[1777004230848,52.99,77712.02,79.0,-0.02976,3e-05,2.95417]
[1777004235883,52.99,77712.06,79.0,-0.02975,3e-05,2.9538]
[1777004240918,52.99,77712.11,79.0,-0.02975,3e-05,2.95342]
[1777004246303,52.99,77711.75,79.0,-0.02975,3e-05,2.95407]
[1777004249269,52.99,77703.54,79.0,-0.02999,3e-05,2.97337]
[1777004250384,52.99,77706.04,79.0,-0.02992,3e-05,2.96729]
[1777004256023,52.98,77713.04,79.0,-0.02967,3e-05,2.94646]
[1777004261058,52.98,77721.51,79.0,-0.02942,3e-05,2.92637]
[1777004266096,52.98,77724.26,79.0,-0.02935,3e-05,2.91992]
[1777004268317,52.98,77724.26,79.0,-0.02935,3e-05,2.91992]
[1777004274149,52.98,77723.4,79.0,-0.02937,3e-05,2.92201]
[1777004279184,52.98,77724.17,79.0,-0.02935,3e-05,2.92021]
[1777004284712,52.98,77722.3,79.0,-0.0294,3e-05,2.92461]
[1777004290260,52.98,77721.94,79.0,-0.02941,3e-05,2.92542]
[1777004297350,52.98,77723.18,79.0,-0.02938,3e-05,2.9225]
[1777004297369,52.98,77723.18,79.0,-0.02938,3e-05,2.9225]
[1777004298374,52.98,77723.39,79.0,-0.02937,3e-05,2.92201]
[1777004298421,52.98,77723.39,79.0,-0.02937,3e-05,2.92201]
[1777004304359,52.98,77723.03,79.0,-0.02938,3e-05,2.92284]
[1777004310400,52.98,77724.0,79.0,-0.02935,3e-05,2.92058]
[1777004315437,52.98,77724.35,79.0,-0.02931,3e-05,2.91582]
[1777004320471,52.98,77725.77,79.0,-0.02927,3e-05,2.91255]
[1777004325505,52.98,77724.38,79.0,-0.02931,3e-05,2.91586]
[1777004330542,52.98,77724.26,79.0,-0.02931,3e-05,2.91618]
[1777004335580,52.99,77722.9,79.0,-0.02935,3e-05,2.9194]
[1777004340615,52.99,77724.56,79.0,-0.0293,3e-05,2.91554]
[1777004346657,52.99,77724.67,79.0,-0.0293,3e-05,2.91534]
[1777004351692,52.99,77725.33,79.0,-0.02928,3e-05,2.91384]
[1777004356727,52.99,77724.17,79.0,-0.02932,3e-05,2.91661]
[1777004361762,52.99,77724.59,79.0,-0.0293,3e-05,2.91566]
[1777004366797,52.99,77724.18,79.0,-0.02932,3e-05,2.91666]
[1777004371832,52.99,77723.73,79.0,-0.02929,3e-05,2.91378]
[1777004376867,52.99,77724.82,79.0,-0.02926,3e-05,2.91128]
[1777004381902,52.99,77725.46,79.0,-0.02924,3e-05,2.90986]
[1777004386937,52.99,77724.64,79.0,-0.02927,3e-05,2.91186]
[1777004393986,52.99,77724.35,79.0,-0.02928,3e-05,2.91262]
[1777004395244,52.99,77724.35,79.0,-0.02928,3e-05,2.91262]
[1777004395334,52.99,77724.35,79.0,-0.02928,3e-05,2.91262]
[1777004395577,52.99,77724.35,79.0,-0.02928,3e-05,2.91262]
[1777004395743,52.99,77724.35,79.0,-0.02928,3e-05,2.91262]
[1777004395634,52.99,77724.4,79.0,-0.02928,3e-05,2.91252]
[1777004395937,52.99,77724.4,79.0,-0.02928,3e-05,2.91252]
[1777004396116,52.99,77724.4,79.0,-0.02928,3e-05,2.91252]
[1777004396637,52.99,77724.4,79.0,-0.02928,3e-05,2.91252]
[1777004396701,52.99,77762.68,79.0,-0.02819,3e-05,2.82338]
[1777004397720,52.99,77762.68,79.0,-0.02819,3e-05,2.82338]
[1777004397475,52.98,77779.44,79.0,-0.02772,3e-05,2.7848]
[1777004398645,52.98,77779.44,79.0,-0.02772,3e-05,2.7848]
[1777004399811,52.98,77774.31,79.0,-0.02786,3e-05,2.79647]
[1777004400132,52.98,77774.31,79.0,-0.02786,3e-05,2.79647]
[1777004400739,52.98,77774.31,79.0,-0.02786,3e-05,2.79647]
[1777004411128,52.96,77777.35,79.0,-0.02772,3e-05,2.7848]
[1777004411881,52.96,77777.35,79.0,-0.02772,3e-05,2.7848]
[1777004414520,52.95,77777.44,79.0,-0.02771,3e-05,2.78385]
[1777004418177,52.95,77792.67,79.0,-0.02727,3e-05,2.74765]
[1777004420611,52.94,77796.48,79.0,-0.02716,3e-05,2.73877]
[1777004424755,52.94,77794.04,79.0,-0.02721,3e-05,2.74308]
[1777004424823,52.94,77793.12,79.0,-0.02724,3e-05,2.74486]
[1777004430786,52.93,77792.35,79.1,-0.02724,3e-05,2.7451]
[1777004430788,52.93,77792.35,79.1,-0.02724,3e-05,2.7451]
[1777004432719,52.92,77792.83,79.1,-0.02718,3e-05,2.7396]
[1777004432820,52.92,77793.01,79.1,-0.02717,3e-05,2.73863]
[1777004433203,52.92,77793.01,79.2,-0.02717,3e-05,2.73863]
[1777004435097,52.92,77794.12,79.2,-0.02714,3e-05,2.73629]
[1777004438316,52.93,77793.68,79.2,-0.02716,3e-05,2.73774]
[1777004438366,52.93,77792.92,79.2,-0.02718,3e-05,2.73975]
[1777004444544,52.93,77793.25,79.2,-0.02718,3e-05,2.73966]
[1777004444573,52.93,77793.25,79.2,-0.02718,3e-05,2.73966]
[1777004447483,52.93,77790.57,79.2,-0.02726,3e-05,2.74605]
[1777004453431,52.94,77793.43,79.2,-0.02719,3e-05,2.74047]
[1777004458471,52.94,77795.43,79.2,-0.02715,3e-05,2.73667]
[1777004463504,52.94,77796.45,79.2,-0.02713,3e-05,2.73508]
[1777004467632,52.95,77795.26,79.2,-0.02716,3e-05,2.73802]
[1777004467817,52.95,77795.26,79.2,-0.02716,3e-05,2.73802]
[1777004468539,52.95,77815.69,79.2,-0.02662,3e-05,2.69294]
[1777004470520,52.95,77819.77,79.2,-0.02651,3e-05,2.68413]
[1777004470823,52.95,77819.77,79.2,-0.02651,3e-05,2.68413]
[1777004472902,52.95,77826.72,79.2,-0.02634,3e-05,2.66952]
[1777004474948,52.96,77820.57,79.2,-0.02651,3e-05,2.68356]
[1777004478203,52.96,77818.16,79.2,-0.02658,3e-05,2.68955]
[1777004483877,52.95,77813.52,79.2,-0.02669,3e-05,2.69863]
[1777004484719,52.95,77813.52,79.2,-0.02669,3e-05,2.69863]
[1777004485513,52.95,77813.09,79.2,-0.0267,3e-05,2.69937]
[1777004490709,52.94,77812.34,79.2,-0.0267,3e-05,2.69975]
[1777004492985,52.94,77812.66,79.2,-0.02666,3e-05,2.69502]
[1777004493344,52.94,77812.66,79.3,-0.02666,3e-05,2.69502]
[1777004493346,52.94,77812.66,79.3,-0.02666,3e-05,2.69502]
[1777004495872,52.94,77813.07,79.4,-0.02664,3e-05,2.6935]
[1777004504583,52.93,77816.63,79.4,-0.02652,3e-05,2.68384]
[1777004504588,52.93,77816.63,79.5,-0.02652,3e-05,2.68384]
[1777004509844,52.93,77828.79,79.5,-0.02619,3e-05,2.65613]
[1777004514878,52.92,77828.72,79.5,-0.02618,3e-05,2.65557]
[1777004516188,52.92,77828.18,79.5,-0.0262,3e-05,2.65661]
[1777004518111,52.92,77825.6,79.5,-0.02626,3e-05,2.66199]
[1777004521912,52.92,77824.52,79.5,-0.02628,3e-05,2.66405]
[1777004525900,52.91,77817.27,79.5,-0.02647,3e-05,2.67934]
[1777004531000,52.91,77812.14,79.5,-0.02659,3e-05,2.68954]
[1777004540054,52.9,77809.87,79.5,-0.02663,3e-05,2.69253]
[1777004545089,52.89,77808.98,79.5,-0.02664,3e-05,2.69348]
[1777004550124,52.89,77809.35,79.5,-0.02662,3e-05,2.69165]
[1777004555159,52.88,77809.49,79.5,-0.02657,3e-05,2.68658]
[1777004558735,52.88,77809.85,79.5,-0.02655,3e-05,2.68559]
[1777004559904,52.88,77809.85,79.5,-0.02655,3e-05,2.68504]
[1777004561459,52.88,77809.85,79.5,-0.02655,3e-05,2.68485]
[1777004567244,52.87,77811.24,79.5,-0.02649,3e-05,2.68051]
[1777004572279,52.86,77812.23,79.5,-0.02646,3e-05,2.67746]
[1777004575748,52.86,77812.02,79.5,-0.02646,3e-05,2.67758]
[1777004581342,52.86,77814.42,79.5,-0.02638,3e-05,2.67111]
[1777004586377,52.85,77813.36,79.5,-0.0264,3e-05,2.67265]
[1777004588117,52.85,77816.14,79.5,-0.02632,3e-05,2.66636]
[1777004592138,52.85,77828.94,79.5,-0.02598,3e-05,2.6377]
[1777004592852,52.85,77828.94,79.5,-0.02598,3e-05,2.6377]
[1777004593441,52.85,77857.38,79.5,-0.02524,3e-05,2.57585]
[1777004594445,52.85,77869.04,79.5,-0.02495,3e-05,2.55081]
[1777004598516,52.85,77863.71,79.5,-0.02508,3e-05,2.56232]
[1777004604515,52.85,77864.26,79.5,-0.02507,3e-05,2.56141]
[1777004606500,52.85,77864.19,79.5,-0.02508,3e-05,2.56159]
[1777004607971,52.85,77863.75,79.5,-0.02509,3e-05,2.5626]
[1777004613585,52.85,77859.02,79.5,-0.02518,3e-05,2.56921]
[1777004618620,52.85,77851.05,79.5,-0.02538,3e-05,2.58639]
[1777004623124,52.85,77851.16,79.5,-0.02538,3e-05,2.58612]
[1777004628690,52.85,77848.59,79.5,-0.02544,3e-05,2.59161]
[1777004633725,52.85,77838.79,79.5,-0.02569,3e-05,2.61262]
[1777004638760,52.85,77840.09,79.5,-0.02566,3e-05,2.60955]
[1777004641143,52.85,77838.12,79.5,-0.02571,3e-05,2.61374]
[1777004646818,52.85,77835.99,79.5,-0.02576,3e-05,2.61803]
[1777004651315,52.84,77839.48,79.5,-0.02566,3e-05,2.61025]
[1777004651853,52.84,77839.1,79.5,-0.02567,3e-05,2.61101]
[1777004656889,52.84,77838.49,79.5,-0.02568,3e-05,2.61198]
[1777004661923,52.84,77838.96,79.5,-0.02567,3e-05,2.61063]
[1777004666959,52.84,77840.53,79.5,-0.02562,3e-05,2.60691]
[1777004671993,52.84,77840.71,79.5,-0.02558,3e-05,2.60246]
[1777004677029,52.84,77838.44,79.5,-0.02564,3e-05,2.6071]
[1777004677117,52.84,77838.44,79.5,-0.02564,3e-05,2.6071]
[1777004678887,52.83,77841.71,79.5,-0.02555,3e-05,2.59995]
[1777004684078,52.83,77844.45,79.5,-0.02548,3e-05,2.5938]
[1777004687643,52.83,77840.39,79.5,-0.02558,3e-05,2.60243]
[1777004691272,52.83,77845.69,79.5,-0.02544,3e-05,2.59084]
[1777004697169,52.83,77846.54,79.5,-0.02542,3e-05,2.5888]
[1777004702205,52.83,77834.93,79.5,-0.02572,3e-05,2.61376]
[1777004707240,52.83,77829.5,79.5,-0.02585,3e-05,2.6252]
[1777004711269,52.83,77818.71,79.5,-0.02613,3e-05,2.64845]
[1777004715298,52.82,77806.44,79.5,-0.02645,3e-05,2.67493]
[1777004716922,52.82,77806.44,79.5,-0.02645,3e-05,2.67493]
[1777004717467,52.82,77802.53,79.5,-0.02655,3e-05,2.68322]
[1777004720472,52.82,77792.48,79.5,-0.02681,3e-05,2.70492]
[1777004726375,52.81,77790.18,79.5,-0.02685,3e-05,2.70863]
[1777004731409,52.8,77791.31,79.5,-0.02677,3e-05,2.70111]
[1777004734250,52.8,77792.42,79.5,-0.02674,3e-05,2.69796]
[1777004739467,52.79,77791.42,79.5,-0.02675,3e-05,2.69907]
[1777004744501,52.79,77790.79,79.5,-0.02675,3e-05,2.69936]
[1777004749537,52.78,77789.5,79.5,-0.02678,3e-05,2.70113]
[1777004754572,52.78,77789.58,79.5,-0.02676,3e-05,2.69983]
[1777004759612,52.77,77790.89,79.5,-0.02671,3e-05,2.69581]
[1777004765654,52.76,77780.77,79.5,-0.02697,3e-05,2.71708]
[1777004769682,52.76,77778.55,79.5,-0.02702,3e-05,2.72104]
[1777004772755,52.76,77776.64,79.5,-0.02706,3e-05,2.72482]
[1777004772834,52.76,77776.64,79.5,-0.02706,3e-05,2.72482]
[1777004778745,52.74,77772.71,79.5,-0.02714,3e-05,2.73152]
[1777004781520,52.74,77772.69,79.5,-0.02714,3e-05,2.73103]
[1777004781543,52.74,77772.69,79.5,-0.02714,3e-05,2.73103]
[1777004786802,52.73,77772.49,79.5,-0.02712,3e-05,2.72987]
[1777004791836,52.73,77775.92,79.5,-0.02698,3e-05,2.71703]
[1777004795621,52.72,77776.09,79.5,-0.02697,3e-05,2.71592]
[1777004800900,52.71,77781.6,79.5,-0.0268,3e-05,2.70223]
[1777004805093,52.71,77781.54,79.5,-0.0268,3e-05,2.70172]
[1777004810969,52.7,77779.54,79.5,-0.02683,3e-05,2.70465]
[1777004816005,52.7,77779.37,79.5,-0.02682,3e-05,2.70391]
[1777004821040,52.69,77778.58,79.5,-0.02683,3e-05,2.70457]
[1777004826075,52.69,77779.24,79.5,-0.0268,3e-05,2.702]
[1777004831110,52.68,77779.57,79.5,-0.02678,3e-05,2.70018]
[1777004836144,52.67,77778.62,79.5,-0.02679,3e-05,2.70123]
[1777004841180,52.67,77773.74,79.5,-0.02691,3e-05,2.71108]
[1777004842187,52.67,77760.4,79.5,-0.02727,3e-05,2.74087]
[1777004845679,52.66,77754.73,79.6,-0.02742,3e-05,2.75281]
[1777004845684,52.66,77754.73,79.6,-0.02742,3e-05,2.75281]
[1777004846217,52.66,77754.47,79.6,-0.02742,3e-05,2.7531]
[1777004851253,52.65,77752.51,79.6,-0.02742,3e-05,2.75228]
[1777004856288,52.65,77752.22,79.6,-0.02741,3e-05,2.75157]
[1777004857348,52.65,77752.22,79.6,-0.02741,3e-05,2.75157]
[1777004860317,52.64,77733.96,79.6,-0.0279,3e-05,2.79208]
[1777004864176,52.64,77726.46,79.6,-0.02811,3e-05,2.8086]
[1777004864344,52.63,77726.1,79.6,-0.02811,3e-05,2.80868]
[1777004867387,52.63,77719.42,79.6,-0.02828,3e-05,2.82288]
[1777004872401,52.62,77707.53,79.6,-0.02859,3e-05,2.84841]
[1777004877607,52.61,77706.14,79.6,-0.02862,3e-05,2.8503]
[1777004880086,52.6,77705.42,79.6,-0.02862,3e-05,2.8502]
[1777004885492,52.59,77696.64,79.6,-0.02883,3e-05,2.86792]
[1777004887506,52.58,77684.74,79.6,-0.02917,3e-05,2.89489]
[1777004891176,52.57,77681.6,79.6,-0.02924,3e-05,2.90122]
[1777004891359,52.57,77677.85,79.6,-0.02934,3e-05,2.90899]
[1777004892118,52.57,77675.65,79.6,-0.02941,3e-05,2.91426]
[1777004894271,52.57,77664.52,79.6,-0.02973,3e-05,2.94077]
[1777004896569,52.57,77653.29,79.6,-0.03007,3e-05,2.96764]
[1777004901672,52.57,77650.78,79.6,-0.03014,3e-05,2.97355]
[1777004907646,52.57,77642.52,79.6,-0.03038,3e-05,2.99313]
[1777004912856,52.57,77637.13,79.6,-0.0305,3e-05,3.00183]
[1777004915702,52.56,77650.13,79.6,-0.03011,3e-05,2.97018]
[1777004920737,52.56,77657.5,79.6,-0.02989,3e-05,2.95243]
[1777004925772,52.56,77661.14,79.6,-0.02978,3e-05,2.94379]
[1777004930810,52.57,77666.22,79.6,-0.02963,3e-05,2.9318]
[1777004936270,52.57,77657.28,79.6,-0.0299,3e-05,2.95325]
[1777004941747,52.57,77656.84,79.6,-0.02991,3e-05,2.95428]
[1777004945914,52.57,77668.79,79.6,-0.02956,3e-05,2.92586]
[1777004950949,52.57,77669.27,79.6,-0.02955,3e-05,2.92494]
[1777004955984,52.57,77677.18,79.6,-0.02932,3e-05,2.90648]
[1777004961022,52.57,77677.78,79.6,-0.02931,3e-05,2.90541]
[1777004967064,52.57,77677.75,79.6,-0.02931,3e-05,2.90589]
[1777004972099,52.57,77677.61,79.6,-0.02928,3e-05,2.90256]
[1777004977134,52.58,77670.79,79.6,-0.02949,3e-05,2.919]
[1777004979160,52.58,77659.57,79.6,-0.02982,3e-05,2.94574]
[1777004984182,52.58,77654.93,79.6,-0.02995,3e-05,2.95668]
[1777004989219,52.57,77654.34,79.6,-0.02997,3e-05,2.95789]
[1777004994253,52.57,77655.58,79.6,-0.02993,3e-05,2.95469]
[1777004997275,52.57,77642.63,79.6,-0.03031,3e-05,2.98563]
[1777005002310,52.57,77637.76,79.6,-0.03045,3e-05,2.9969]
[1777005007345,52.57,77638.72,79.6,-0.03042,3e-05,2.99407]
[1777005012379,52.56,77636.06,79.6,-0.03049,3e-05,2.99994]
[1777005017415,52.56,77634.15,79.6,-0.03054,3e-05,3.004]
[1777005023412,52.56,77633.95,79.6,-0.03054,3e-05,3.00403]
[1777005023421,52.56,77650.87,79.6,-0.03003,3e-05,2.96309]
[1777005024059,52.56,77661.65,79.6,-0.02971,3e-05,2.93731]
[1777005024466,52.56,77678.01,79.6,-0.02923,3e-05,2.89851]
[1777005027860,52.56,77664.53,79.6,-0.02963,3e-05,2.9306]
[1777005029107,52.56,77675.32,79.6,-0.02932,3e-05,2.90508]
[1777005034537,52.56,77666.61,79.6,-0.02954,3e-05,2.92192]
[1777005039572,52.56,77666.28,79.6,-0.02955,3e-05,2.92285]
[1777005044607,52.56,77671.7,79.6,-0.02939,3e-05,2.91015]
[1777005049642,52.56,77678.93,79.6,-0.02918,3e-05,2.89349]
[1777005053427,52.57,77668.29,79.6,-0.0295,3e-05,2.91896]
[1777005058705,52.57,77672.93,79.6,-0.02937,3e-05,2.9083]
[1777005063740,52.57,77672.85,79.6,-0.02937,3e-05,2.90879]
[1777005068775,52.57,77666.11,79.6,-0.02957,3e-05,2.92503]
[1777005073810,52.57,77668.61,79.6,-0.0295,3e-05,2.91932]
[1777005078845,52.57,77674.6,79.6,-0.02933,3e-05,2.90547]
[1777005083880,52.58,77676.23,79.6,-0.02929,3e-05,2.90203]
[1777005089921,52.58,77676.86,79.6,-0.02928,3e-05,2.90107]
[1777005094957,52.58,77674.18,79.6,-0.02932,3e-05,2.90384]
[1777005099993,52.58,77674.85,79.6,-0.02931,3e-05,2.90264]
[1777005105028,52.58,77677.27,79.6,-0.02924,3e-05,2.89729]
[1777005110063,52.59,77677.77,79.6,-0.02923,3e-05,2.89658]
[1777005115098,52.59,77683.22,79.6,-0.02908,3e-05,2.88413]
[1777005116104,52.59,77693.0,79.6,-0.0288,3e-05,2.86129]
[1777005121140,52.59,77679.25,79.6,-0.0292,3e-05,2.89421]
[1777005126428,52.59,77675.64,79.6,-0.02931,3e-05,2.90299]
[1777005126524,52.59,77676.7,79.6,-0.02928,3e-05,2.90056]
[1777005132217,52.61,77684.52,79.6,-0.02909,3e-05,2.88523]
[1777005137252,52.62,77677.78,79.6,-0.02932,3e-05,2.90373]
[1777005142287,52.64,77675.47,79.6,-0.02942,3e-05,2.91166]
[1777005142563,52.64,77675.47,79.6,-0.02942,3e-05,2.91166]
[1777005148329,52.65,77672.76,79.6,-0.02953,3e-05,2.92093]
[1777005153364,52.66,77671.53,79.6,-0.02956,3e-05,2.92218]
[1777005156386,52.67,77649.95,79.6,-0.03021,3e-05,2.97505]
[1777005161420,52.68,77643.0,79.6,-0.03044,3e-05,2.99353]
[1777005166455,52.69,77640.88,79.6,-0.03053,3e-05,3.0003]
[1777005171489,52.7,77642.7,79.6,-0.03049,3e-05,2.99753]
[1777005172271,52.7,77642.7,79.6,-0.03049,3e-05,2.99753]
[1777005172497,52.7,77642.68,79.6,-0.0305,3e-05,2.9979]
[1777005177532,52.69,77642.75,79.6,-0.03049,3e-05,2.99717]
[1777005182567,52.69,77642.63,79.6,-0.03049,3e-05,2.99691]
[1777005185588,52.69,77632.87,79.6,-0.03078,3e-05,3.0202]
[1777005190623,52.69,77632.0,79.6,-0.03079,3e-05,3.02158]
[1777005195658,52.68,77630.53,79.6,-0.03083,3e-05,3.02443]
[1777005200693,52.68,77627.32,79.6,-0.03092,3e-05,3.03147]
[1777005205728,52.67,77627.24,79.6,-0.03091,3e-05,3.0309]
[1777005211770,52.67,77628.29,79.6,-0.03083,3e-05,3.02341]
[1777005216805,52.67,77631.59,79.6,-0.03072,3e-05,3.01474]
[1777005221840,52.66,77632.23,79.6,-0.03069,3e-05,3.01261]
[1777005227882,52.66,77632.97,79.6,-0.03066,3e-05,3.01015]
[1777005231909,52.66,77652.45,79.6,-0.03007,3e-05,2.96278]
[1777005236946,52.66,77656.89,79.6,-0.02994,3e-05,2.95208]
[1777005241980,52.66,77652.53,79.6,-0.03007,3e-05,2.96239]
[1777005247015,52.66,77653.48,79.6,-0.03004,3e-05,2.95998]
[1777005252050,52.66,77649.79,79.6,-0.03015,3e-05,2.96861]
[1777005257085,52.65,77641.58,79.6,-0.03039,3e-05,2.98807]
[1777005263127,52.65,77637.99,79.6,-0.03049,3e-05,2.99614]
[1777005268166,52.65,77635.05,79.6,-0.03057,3e-05,3.00271]
[1777005273204,52.65,77633.52,79.6,-0.03057,3e-05,3.00179]
[1777005278238,52.64,77632.14,79.6,-0.03061,3e-05,3.00446]
[1777005284281,52.64,77631.19,79.6,-0.03063,3e-05,3.00611]
[1777005287302,52.64,77640.86,79.6,-0.03033,3e-05,2.98243]
[1777005294697,52.64,77647.04,79.6,-0.03014,3e-05,2.96736]
[1777005298379,52.63,77632.22,79.6,-0.03058,3e-05,3.00275]
[1777005303414,52.63,77621.65,79.6,-0.0309,3e-05,3.02775]
[1777005306434,52.63,77633.71,79.6,-0.03053,3e-05,2.99805]
[1777005311469,52.63,77640.36,79.6,-0.03032,3e-05,2.98164]
[1777005316505,52.63,77638.93,79.6,-0.03036,3e-05,2.98472]
[1777005321540,52.62,77638.92,79.6,-0.03036,3e-05,2.98436]
[1777005326578,52.62,77639.46,79.6,-0.03033,3e-05,2.98269]
[1777005331612,52.62,77640.11,79.6,-0.03027,3e-05,2.97674]
[1777005336648,52.62,77644.59,79.6,-0.03013,3e-05,2.96568]
[1777005339737,52.62,77649.99,79.6,-0.02997,3e-05,2.95268]
[1777005339743,52.62,77649.99,79.6,-0.02997,3e-05,2.95268]
[1777005339751,52.62,77650.38,79.6,-0.02996,3e-05,2.95172]
[1777005341021,52.62,77650.58,79.6,-0.02996,3e-05,2.95167]
[1777005341683,52.62,77652.07,79.6,-0.02992,3e-05,2.94808]
[1777005348740,52.62,77653.3,79.6,-0.02988,3e-05,2.94509]
[1777005356795,52.62,77653.68,79.6,-0.02987,3e-05,2.94419]
[1777005362330,52.62,77658.36,79.6,-0.02973,3e-05,2.93311]
[1777005367872,52.62,77670.9,79.6,-0.02937,3e-05,2.90379]
[1777005372909,52.62,77666.08,79.6,-0.02951,3e-05,2.91556]
[1777005377944,52.63,77666.33,79.6,-0.02951,3e-05,2.91529]
[1777005382979,52.63,77667.41,79.6,-0.02948,3e-05,2.91307]
[1777005388014,52.63,77665.9,79.6,-0.02953,3e-05,2.91697]
[1777005393049,52.63,77669.23,79.6,-0.0294,3e-05,2.90538]
[1777005398084,52.63,77668.56,79.6,-0.02942,3e-05,2.90731]
[1777005403119,52.63,77668.24,79.6,-0.02943,3e-05,2.90837]
[1777005408155,52.64,77666.8,79.6,-0.02948,3e-05,2.91207]
[1777005413190,52.64,77662.95,79.6,-0.0296,3e-05,2.9214]
[1777005418226,52.64,77668.7,79.6,-0.02943,3e-05,2.90797]
[1777005423479,52.64,77673.4,79.6,-0.0293,3e-05,2.89715]
[1777005424268,52.64,77687.26,79.6,-0.02889,3e-05,2.86465]
[1777005429303,52.64,77684.49,79.6,-0.02898,3e-05,2.87174]
[1777005433332,52.64,77670.84,79.6,-0.02938,3e-05,2.90427]
[1777005438367,52.65,77663.48,79.6,-0.0296,3e-05,2.92197]
[1777005443402,52.65,77667.26,79.6,-0.02949,3e-05,2.91321]
[1777005448437,52.65,77668.88,79.6,-0.02945,3e-05,2.90959]
[1777005453440,52.65,77667.34,79.6,-0.02946,3e-05,2.90942]
[1777005458506,52.65,77664.18,79.6,-0.02955,3e-05,2.91712]
[1777005463673,52.65,77660.92,79.6,-0.02965,3e-05,2.92496]
[1777005469509,52.65,77650.51,79.6,-0.02996,3e-05,2.94966]
[1777005475626,52.65,77646.11,79.6,-0.03008,3e-05,2.95986]
[1777005480661,52.65,77645.67,79.6,-0.03009,3e-05,2.96063]
[1777005485696,52.65,77645.48,79.6,-0.0301,3e-05,2.96079]
[1777005490310,52.64,77644.76,79.6,-0.03012,3e-05,2.96228]
[1777005490422,52.64,77644.76,79.6,-0.03012,3e-05,2.96228]
[1777005490731,52.64,77644.68,79.6,-0.03012,3e-05,2.96241]
[1777005491395,52.64,77644.68,79.6,-0.03012,3e-05,2.96241]
[1777005491921,52.64,77644.68,79.6,-0.03011,3e-05,2.96173]
[1777005497780,52.64,77643.15,79.6,-0.03015,3e-05,2.96505]
[1777005502815,52.64,77643.42,79.6,-0.03014,3e-05,2.96411]
[1777005506843,52.64,77633.74,79.6,-0.03042,3e-05,2.98709]
[1777005511878,52.63,77629.54,79.6,-0.03051,3e-05,2.99266]
[1777005516912,52.63,77623.09,79.6,-0.03069,3e-05,3.00769]
[1777005521948,52.63,77627.28,79.6,-0.03056,3e-05,2.99691]
[1777005527950,52.62,77629.46,79.6,-0.03049,3e-05,2.99124]
[1777005527981,52.62,77633.2,79.6,-0.03037,3e-05,2.98204]
[1777005535735,52.63,77635.41,79.6,-0.03033,3e-05,2.97821]
[1777005535821,52.64,77635.63,79.6,-0.03034,3e-05,2.97916]
[1777005541081,52.64,77633.97,79.6,-0.03038,3e-05,2.9828]
[1777005545110,52.64,77623.79,79.6,-0.03069,3e-05,3.0071]
[1777005550145,52.63,77617.16,79.6,-0.03088,3e-05,3.02257]
[1777005555180,52.63,77615.94,79.6,-0.03091,3e-05,3.02485]
[1777005560214,52.63,77613.57,79.6,-0.03097,3e-05,3.02995]
[1777005565251,52.62,77613.25,79.6,-0.03097,3e-05,3.03001]
[1777005570287,52.62,77612.99,79.6,-0.03097,3e-05,3.02993]
[1777005572301,52.62,77599.98,79.6,-0.03133,3e-05,3.05736]
[1777005576397,52.61,77599.65,79.6,-0.03133,3e-05,3.05761]
[1777005576409,52.61,77599.65,79.6,-0.03133,3e-05,3.05761]
[1777005576748,52.61,77599.65,79.6,-0.03133,3e-05,3.05761]
[1777005577141,52.61,77599.65,79.6,-0.03133,3e-05,3.05761]
[1777005576861,52.61,77594.48,79.6,-0.03149,3e-05,3.07015]
[1777005577258,52.61,77594.48,79.6,-0.03149,3e-05,3.07015]
[1777005577644,52.61,77594.48,79.6,-0.03149,3e-05,3.07015]
[1777005577669,52.61,77533.85,79.6,-0.03342,3e-05,3.22213]
[1777005578123,52.61,77533.85,79.6,-0.03342,3e-05,3.22213]
[1777005578305,52.61,77533.85,79.6,-0.03342,3e-05,3.22213]
[1777005578778,52.61,77525.42,79.6,-0.03369,3e-05,3.24284]
[1777005580699,52.6,77535.76,79.6,-0.03334,3e-05,3.21547]
[1777005581747,52.6,77555.4,79.6,-0.0327,3e-05,3.16529]
[1777005586441,52.59,77573.49,79.6,-0.0321,3e-05,3.11828]
[1777005591003,52.59,77583.54,79.6,-0.03177,3e-05,3.09225]
[1777005592778,52.59,77595.11,79.6,-0.03141,3e-05,3.06322]
[1777005598524,52.58,77598.24,79.6,-0.0313,3e-05,3.05444]
[1777005602553,52.58,77578.14,79.6,-0.03191,3e-05,3.10332]
[1777005604038,52.58,77578.14,79.6,-0.03191,3e-05,3.10332]
[1777005604968,52.57,77577.43,79.6,-0.03193,3e-05,3.10482]
[1777005610695,52.57,77585.38,79.6,-0.03167,3e-05,3.08411]
[1777005616651,52.56,77583.0,79.6,-0.03172,3e-05,3.08841]
[1777005621686,52.56,77582.57,79.6,-0.03172,3e-05,3.0883]
[1777005623887,52.55,77581.43,79.6,-0.03176,3e-05,3.09088]
[1777005629741,52.55,77573.72,79.6,-0.03198,3e-05,3.10815]
[1777005631756,52.54,77583.94,79.6,-0.03161,3e-05,3.07812]
[1777005633147,52.54,77584.69,79.6,-0.03158,3e-05,3.07604]
[1777005633769,52.54,77594.6,79.6,-0.03127,3e-05,3.0514]
[1777005638805,52.54,77599.34,79.6,-0.03112,3e-05,3.03897]
[1777005643841,52.53,77599.32,79.6,-0.03111,3e-05,3.03826]
[1777005648878,52.53,77597.79,79.6,-0.03114,3e-05,3.04129]
[1777005650862,52.53,77597.24,79.6,-0.03116,3e-05,3.0425]
[1777005652693,52.53,77597.55,79.6,-0.03115,3e-05,3.04146]
[1777005654103,52.53,77597.96,79.6,-0.03113,3e-05,3.04032]
[1777005654915,52.53,77599.72,79.6,-0.03108,3e-05,3.03587]
[1777005659954,52.52,77599.85,79.6,-0.03106,3e-05,3.03481]
[1777005662976,52.52,77611.24,79.6,-0.03071,3e-05,3.0067]
[1777005668012,52.52,77612.94,79.6,-0.03065,3e-05,3.00222]
[1777005673105,52.52,77616.9,79.6,-0.03053,3e-05,2.99237]
[1777005673048,52.52,77629.83,79.6,-0.03014,3e-05,2.9611]
[1777005678085,52.52,77642.98,79.6,-0.02975,3e-05,2.92972]
[1777005683120,52.52,77649.47,79.6,-0.02956,3e-05,2.91458]
[1777005688156,52.52,77659.57,79.6,-0.02927,3e-05,2.89103]
[1777005693191,52.52,77651.63,79.6,-0.02947,3e-05,2.9063]
[1777005698231,52.53,77649.51,79.6,-0.02954,3e-05,2.91167]
[1777005703265,52.53,77649.44,79.6,-0.02954,3e-05,2.91213]
[1777005708302,52.53,77648.18,79.6,-0.02958,3e-05,2.91539]
[1777005713337,52.53,77635.94,79.6,-0.02995,3e-05,2.94482]
[1777005718372,52.53,77631.48,79.6,-0.03008,3e-05,2.95543]
[1777005723407,52.53,77639.72,79.6,-0.02983,3e-05,2.9356]
[1777005728442,52.53,77637.13,79.6,-0.02991,3e-05,2.94182]
[1777005733477,52.53,77636.86,79.6,-0.02992,3e-05,2.94244]
[1777005738512,52.53,77637.04,79.6,-0.02991,3e-05,2.94198]
[1777005744554,52.53,77638.59,79.6,-0.02987,3e-05,2.93825]
[1777005749589,52.53,77639.4,79.6,-0.02984,3e-05,2.93634]
[1777005755631,52.53,77639.32,79.6,-0.02981,3e-05,2.93256]
[1777005760671,52.53,77643.74,79.6,-0.02968,3e-05,2.92209]
[1777005764407,52.53,77639.13,79.6,-0.02982,3e-05,2.93314]
[1777005764699,52.53,77639.32,79.6,-0.0298,3e-05,2.93207]
[1777005765861,52.53,77639.32,79.6,-0.0298,3e-05,2.93207]
[1777005771748,52.5,77637.66,79.6,-0.0298,3e-05,2.93169]
[1777005773744,52.5,77637.71,79.6,-0.02979,3e-05,2.93095]
[1777005778730,52.48,77639.25,79.6,-0.02971,3e-05,2.92421]
[1777005780811,52.48,77639.25,79.6,-0.02968,3e-05,2.9224]
[1777005783832,52.47,77639.24,79.6,-0.02966,3e-05,2.92062]
[1777005788867,52.45,77639.48,79.6,-0.02962,3e-05,2.91706]
[1777005793901,52.44,77644.87,79.6,-0.02942,3e-05,2.90133]
[1777005798937,52.42,77646.47,79.6,-0.02934,3e-05,2.89472]
[1777005803972,52.41,77651.51,79.6,-0.02916,3e-05,2.88012]
[1777005809007,52.39,77653.6,79.6,-0.02907,3e-05,2.87256]
[1777005814042,52.38,77654.48,79.6,-0.02897,3e-05,2.86393]
[1777005819076,52.37,77655.43,79.6,-0.02892,3e-05,2.85919]
[1777005824111,52.36,77652.02,79.6,-0.02899,3e-05,2.86475]
[1777005829148,52.34,77651.47,79.6,-0.02897,3e-05,2.86354]
[1777005834184,52.33,77651.13,79.6,-0.02895,3e-05,2.86184]
[1777005839221,52.32,77658.18,79.6,-0.02872,3e-05,2.8428]
[1777005842242,52.31,77647.35,79.6,-0.02901,3e-05,2.86686]
[1777005847277,52.3,77643.02,79.6,-0.02911,3e-05,2.87454]
[1777005852312,52.28,77641.34,79.6,-0.02913,3e-05,2.87599]
[1777005857347,52.27,77642.2,79.6,-0.02907,3e-05,2.87148]
[1777005862382,52.26,77642.1,79.6,-0.02905,3e-05,2.86931]
[1777005867416,52.25,77641.48,79.6,-0.02903,3e-05,2.8684]
[1777005872452,52.23,77642.75,79.6,-0.02893,3e-05,2.8591]
[1777005877487,52.22,77644.5,79.6,-0.02885,3e-05,2.85273]
[1777005882522,52.21,77644.61,79.6,-0.02882,3e-05,2.85031]
[1777005888564,52.2,77645.28,79.6,-0.02877,3e-05,2.84619]
[1777005892592,52.19,77656.8,79.6,-0.02842,3e-05,2.81749]
[1777005898634,52.18,77658.33,79.6,-0.02835,3e-05,2.81167]
[1777005902145,52.17,77666.31,79.6,-0.02811,3e-05,2.79234]
[1777005907697,52.16,77674.19,79.6,-0.02786,3e-05,2.77184]
[1777005912732,52.15,77677.28,79.6,-0.02775,3e-05,2.76322]
[1777005917767,52.15,77677.46,79.6,-0.02773,3e-05,2.76109]
[1777005919182,52.15,77677.46,79.6,-0.02773,3e-05,2.76109]
[1777005924816,52.13,77677.75,79.6,-0.0277,3e-05,2.75842]
[1777005929850,52.13,77681.9,79.6,-0.02756,3e-05,2.74751]
[1777005935100,52.12,77680.99,79.6,-0.02754,3e-05,2.74471]
[1777005940928,52.11,77676.86,79.6,-0.02763,3e-05,2.75239]
[1777005942942,52.11,77659.75,79.6,-0.02811,3e-05,2.79142]
[1777005947978,52.1,77658.98,79.6,-0.02811,3e-05,2.79152]
[1777005950350,52.1,77657.83,79.6,-0.02814,3e-05,2.79386]
[1777005956046,52.09,77658.99,79.6,-0.02808,3e-05,2.78881]
[1777005959378,52.08,77654.75,79.6,-0.02819,3e-05,2.79801]
[1777005959397,52.08,77654.75,79.6,-0.02819,3e-05,2.79801]
[1777005960064,52.08,77641.99,79.6,-0.02855,3e-05,2.82716]
[1777005961071,52.08,77631.83,79.6,-0.02884,3e-05,2.8507]
[1777005961612,52.08,77631.83,79.6,-0.02884,3e-05,2.8507]
[1777005963700,52.07,77633.25,79.6,-0.02879,3e-05,2.84645]
[1777005970135,52.06,77636.68,79.6,-0.02866,3e-05,2.8354]
[1777005973155,52.05,77649.09,79.6,-0.02828,3e-05,2.80504]
[1777005978191,52.04,77653.72,79.6,-0.02813,3e-05,2.79243]
[1777005983226,52.03,77657.09,79.6,-0.02801,3e-05,2.78282]
[1777005987254,52.03,77666.95,79.6,-0.02771,3e-05,2.75867]
[1777005988182,52.03,77666.95,79.6,-0.02771,3e-05,2.75867]
[1777005993296,52.02,77673.54,79.6,-0.02747,3e-05,2.73796]
[1777005993709,52.02,77673.54,79.6,-0.02747,3e-05,2.73796]
[1777005999337,52.01,77678.98,79.6,-0.0273,3e-05,2.72397]
[1777006001457,52.01,77678.96,79.6,-0.0273,3e-05,2.72378]
[1777006011422,51.99,77681.82,79.6,-0.02719,3e-05,2.71468]
[1777006013870,51.99,77682.51,79.6,-0.02716,3e-05,2.71265]
[1777006015665,51.99,77682.3,79.6,-0.02716,3e-05,2.71268]
[1777006020771,51.98,77688.47,79.6,-0.02698,3e-05,2.6976]
[1777006024691,51.98,77694.25,79.6,-0.02681,3e-05,2.68376]
[1777006029340,51.98,77705.72,79.6,-0.02649,3e-05,2.65749]
[1777006034583,51.98,77709.45,79.6,-0.02638,3e-05,2.64843]
[1777006039618,51.97,77706.38,79.6,-0.02646,3e-05,2.65488]
[1777006044653,51.97,77707.23,79.6,-0.02643,3e-05,2.65253]
[1777006047294,51.97,77708.0,79.6,-0.02641,3e-05,2.65071]
[1777006050053,51.97,77699.71,79.6,-0.02664,3e-05,2.66915]
[1777006055729,51.97,77703.97,79.6,-0.02647,3e-05,2.65495]
[1777006058314,51.96,77703.91,79.6,-0.02648,3e-05,2.65499]
[1777006060916,51.96,77707.24,79.6,-0.02638,3e-05,2.64727]
[1777006066807,51.96,77708.77,79.6,-0.02634,3e-05,2.64344]
[1777006071842,51.96,77707.58,79.6,-0.02636,3e-05,2.64581]
[1777006073194,51.96,77707.58,79.6,-0.02636,3e-05,2.64581]
[1777006078890,51.96,77709.38,79.6,-0.02631,3e-05,2.64141]
[1777006082919,51.96,77719.93,79.6,-0.02602,3e-05,2.61766]
[1777006087954,51.96,77721.47,79.6,-0.02598,3e-05,2.6142]
[1777006092990,51.96,77726.77,79.6,-0.02584,3e-05,2.60245]
[1777006097019,51.96,77740.79,79.6,-0.02547,3e-05,2.57162]
[1777006102054,51.96,77735.19,79.6,-0.02562,3e-05,2.5842]
[1777006107089,51.96,77730.5,79.6,-0.02575,3e-05,2.59469]
[1777006112124,51.96,77736.49,79.6,-0.02555,3e-05,2.57781]
[1777006117162,51.96,77743.39,79.6,-0.02538,3e-05,2.56292]
[1777006118169,51.96,77753.7,79.6,-0.02511,3e-05,2.54045]
[1777006121190,51.96,77764.75,79.6,-0.02482,3e-05,2.51681]
[1777006126225,51.97,77767.39,79.6,-0.02476,3e-05,2.51188]
[1777006131621,51.97,77760.24,79.6,-0.02496,3e-05,2.52791]
[1777006141330,51.98,77759.22,79.6,-0.025,3e-05,2.53145]
[1777006143344,51.98,77769.95,79.6,-0.02472,3e-05,2.50851]
[1777006148378,51.98,77770.6,79.6,-0.02472,3e-05,2.50797]
[1777006153414,51.99,77769.11,79.6,-0.02477,3e-05,2.51201]
[1777006158449,51.99,77769.11,79.6,-0.02477,3e-05,2.51281]
[1777006163484,52.0,77769.26,79.6,-0.02478,3e-05,2.51329]
[1777006168519,52.0,77765.34,79.6,-0.02489,3e-05,2.52253]
[1777006173553,52.01,77764.93,79.6,-0.02488,3e-05,2.52042]
[1777006178591,52.01,77764.46,79.6,-0.0249,3e-05,2.52216]
[1777006183625,52.01,77757.12,79.6,-0.02509,3e-05,2.53876]
[1777006188664,52.02,77755.56,79.6,-0.02514,3e-05,2.54269]
[1777006193699,52.02,77755.19,79.6,-0.02516,3e-05,2.54404]
[1777006195041,52.02,77755.19,79.6,-0.02516,3e-05,2.54404]
[1777006196391,52.02,77755.71,79.6,-0.02515,3e-05,2.54312]
[1777006201755,52.02,77755.0,79.6,-0.02517,3e-05,2.54531]
[1777006206790,52.03,77759.93,79.6,-0.02505,3e-05,2.53521]
[1777006211824,52.03,77756.63,79.6,-0.02514,3e-05,2.54295]
[1777006214846,52.03,77746.49,79.6,-0.02541,3e-05,2.56541]
[1777006219882,52.03,77746.34,79.6,-0.02542,3e-05,2.5661]
[1777006224783,52.03,77746.0,79.6,-0.02543,3e-05,2.56698]
[1777006226032,52.04,77745.99,79.6,-0.02543,3e-05,2.5672]
[1777006231965,52.04,77749.32,79.6,-0.02532,3e-05,2.55667]
[1777006237000,52.04,77756.27,79.6,-0.02514,3e-05,2.54201]
[1777006242035,52.04,77757.07,79.6,-0.02513,3e-05,2.54085]
[1777006247070,52.05,77758.09,79.6,-0.02511,3e-05,2.53923]
[1777006252105,52.05,77758.39,79.6,-0.02511,3e-05,2.53932]
[1777006257140,52.05,77759.26,79.6,-0.02509,3e-05,2.53806]
[1777006262177,52.06,77757.95,79.6,-0.02514,3e-05,2.54154]
[1777006267212,52.06,77758.06,79.6,-0.02514,3e-05,2.54191]
[1777006272247,52.06,77758.29,79.6,-0.02514,3e-05,2.54203]
[1777006277282,52.07,77758.5,79.6,-0.02514,3e-05,2.54219]
[1777006282317,52.07,77755.36,79.6,-0.02523,3e-05,2.5496]
[1777006287352,52.07,77747.06,79.6,-0.02546,3e-05,2.56823]
[1777006292387,52.08,77743.36,79.6,-0.02552,3e-05,2.57293]
[1777006297422,52.08,77739.79,79.6,-0.02562,3e-05,2.58107]
[1777006302456,52.08,77739.89,79.6,-0.02562,3e-05,2.5811]
[1777006307491,52.08,77740.38,79.6,-0.02561,3e-05,2.58027]
[1777006312526,52.08,77739.68,79.6,-0.02563,3e-05,2.58205]
[1777006317562,52.08,77735.38,79.6,-0.02575,3e-05,2.59173]
[1777006322597,52.08,77735.08,79.6,-0.02576,3e-05,2.59249]
[1777006327632,52.08,77733.95,79.6,-0.02579,3e-05,2.59505]
[1777006332667,52.08,77732.74,79.6,-0.02582,3e-05,2.59773]
[1777006337702,52.08,77732.81,79.6,-0.02582,3e-05,2.59757]
[1777006342737,52.08,77736.5,79.6,-0.02572,3e-05,2.58945]
[1777006347772,52.08,77737.0,79.6,-0.02571,3e-05,2.58838]
[1777006351800,52.08,77725.03,79.6,-0.02599,3e-05,2.61109]
[1777006353935,52.08,77723.77,79.6,-0.02602,3e-05,2.61381]
[1777006358030,52.08,77721.36,79.6,-0.02609,3e-05,2.61904]
[1777006363885,52.08,77722.18,79.6,-0.02606,3e-05,2.61693]
[1777006368920,52.08,77724.09,79.6,-0.02601,3e-05,2.61254]
[1777006373955,52.08,77723.71,79.6,-0.02602,3e-05,2.61326]
[1777006378989,52.08,77720.94,79.6,-0.02609,3e-05,2.61927]
[1777006384025,52.08,77721.79,79.6,-0.02607,3e-05,2.61723]
[1777006390067,52.08,77721.39,79.6,-0.02607,3e-05,2.61796]
[1777006395102,52.08,77721.64,79.6,-0.02607,3e-05,2.61727]
[1777006400138,52.08,77728.76,79.6,-0.02588,3e-05,2.60143]
[1777006404133,52.08,77728.73,79.6,-0.02588,3e-05,2.6015]
[1777006405632,52.08,77723.67,79.6,-0.02601,3e-05,2.61273]
[1777006411214,52.07,77712.54,79.6,-0.02627,3e-05,2.6334]
[1777006413881,52.07,77712.75,79.6,-0.02627,3e-05,2.63287]
[1777006419270,52.07,77711.95,79.6,-0.02628,3e-05,2.63414]
[1777006424306,52.07,77712.41,79.6,-0.02626,3e-05,2.63277]
[1777006429341,52.07,77713.83,79.6,-0.02622,3e-05,2.62931]
[1777006434377,52.07,77712.5,79.6,-0.02626,3e-05,2.63198]
[1777006439411,52.06,77712.88,79.6,-0.02624,3e-05,2.63086]
[1777006444447,52.06,77719.86,79.6,-0.02605,3e-05,2.61507]
[1777006449482,52.06,77720.0,79.6,-0.02604,3e-05,2.61459]
[1777006456531,52.06,77719.78,79.6,-0.02605,3e-05,2.61483]
[1777006461566,52.06,77719.9,79.6,-0.02604,3e-05,2.61437]
[1777006466601,52.06,77720.64,79.6,-0.02602,3e-05,2.61253]
[1777006471636,52.06,77720.9,79.6,-0.02598,3e-05,2.60798]
[1777006473818,52.06,77716.2,79.6,-0.0261,3e-05,2.61839]
[1777006479693,52.06,77713.06,79.6,-0.02618,3e-05,2.62497]
[1777006485735,52.05,77715.58,79.6,-0.02611,3e-05,2.61902]
[1777006490770,52.05,77709.17,79.6,-0.02628,3e-05,2.633]
[1777006495805,52.05,77708.07,79.6,-0.0263,3e-05,2.63505]
[1777006501847,52.05,77705.23,79.6,-0.02637,3e-05,2.64088]
[1777006506882,52.04,77701.47,79.6,-0.02647,3e-05,2.6488]
[1777006511917,52.04,77704.64,79.6,-0.02638,3e-05,2.6411]
[1777006517959,52.04,77705.32,79.6,-0.02635,3e-05,2.63897]
[1777006522994,52.04,77708.06,79.6,-0.02627,3e-05,2.63238]
[1777006528029,52.03,77707.31,79.6,-0.02629,3e-05,2.63362]
[1777006533064,52.03,77707.29,79.6,-0.02625,3e-05,2.62944]
[1777006538099,52.03,77713.32,79.6,-0.02608,3e-05,2.61566]
[1777006543134,52.03,77713.24,79.6,-0.02608,3e-05,2.61558]
[1777006548169,52.03,77714.62,79.6,-0.02604,3e-05,2.61225]
[1777006553204,52.03,77713.06,79.6,-0.02608,3e-05,2.61548]
[1777006558239,52.02,77709.72,79.6,-0.02616,3e-05,2.62261]
[1777006563274,52.02,77709.21,79.6,-0.02617,3e-05,2.62341]
[1777006568309,52.02,77709.26,79.6,-0.02617,3e-05,2.62296]
[1777006573344,52.02,77708.24,79.6,-0.02619,3e-05,2.6249]
[1777006578378,52.02,77700.96,79.6,-0.02638,3e-05,2.64082]
[1777006583415,52.01,77702.63,79.6,-0.02633,3e-05,2.63659]
[1777006588837,52.01,77710.84,79.6,-0.02611,3e-05,2.61792]
[1777006594490,52.01,77712.93,79.6,-0.02601,3e-05,2.60907]
[1777006599529,52.01,77713.04,79.6,-0.026,3e-05,2.60859]
[1777006606579,52.01,77712.65,79.6,-0.02601,3e-05,2.60914]
[1777006611614,52.01,77712.41,79.6,-0.02602,3e-05,2.60944]
[1777006612638,52.01,77712.41,79.6,-0.02602,3e-05,2.60944]
[1777006613847,52.01,77712.41,79.6,-0.02601,3e-05,2.60939]
[1777006619687,52.0,77713.37,79.6,-0.02599,3e-05,2.60693]
[1777006624723,52.0,77713.63,79.6,-0.02598,3e-05,2.60613]
[1777006630764,52.0,77714.78,79.6,-0.02594,3e-05,2.60332]
[1777006635800,52.0,77717.37,79.6,-0.02587,3e-05,2.59736]
[1777006640835,52.0,77721.18,79.6,-0.02577,3e-05,2.58882]
[1777006645870,52.0,77721.35,79.6,-0.02576,3e-05,2.58836]
[1777006650905,52.0,77720.06,79.6,-0.02579,3e-05,2.5911]
[1777006655939,52.0,77721.18,79.6,-0.02573,3e-05,2.58473]
[1777006660975,52.0,77721.38,79.6,-0.02572,3e-05,2.58419]
[1777006667016,52.0,77722.88,79.6,-0.02568,3e-05,2.58076]
[1777006672051,52.0,77724.76,79.6,-0.02563,3e-05,2.57654]
[1777006677087,52.0,77724.79,79.6,-0.02563,3e-05,2.5764]
[1777006682122,52.0,77724.96,79.6,-0.02562,3e-05,2.57593]
[1777006687156,51.99,77722.13,79.6,-0.02569,3e-05,2.58205]
[1777006692191,51.99,77722.28,79.6,-0.02569,3e-05,2.58157]
[1777006697227,51.99,77722.01,79.6,-0.02569,3e-05,2.58201]
[1777006702262,51.99,77721.7,79.6,-0.0257,3e-05,2.58253]
[1777006707297,51.99,77721.81,79.6,-0.0257,3e-05,2.58212]
[1777006712332,51.99,77721.44,79.6,-0.02567,3e-05,2.579]
[1777006718374,51.99,77721.77,79.6,-0.02566,3e-05,2.57811]
[1777006725422,51.99,77721.87,79.6,-0.02565,3e-05,2.5777]
[1777006731465,51.99,77722.15,79.6,-0.02564,3e-05,2.57693]
[1777006737506,51.99,77721.75,79.6,-0.02565,3e-05,2.57765]
[1777006742542,51.99,77712.18,79.6,-0.02591,3e-05,2.59869]
[1777006744556,51.99,77701.3,79.6,-0.0262,3e-05,2.6228]
[1777006749591,51.98,77700.66,79.6,-0.02621,3e-05,2.62373]
[1777006755158,51.98,77701.87,79.6,-0.02617,3e-05,2.62054]
[1777006760673,51.98,77697.69,79.6,-0.02628,3e-05,2.62922]
[1777006761948,51.98,77697.69,79.6,-0.02628,3e-05,2.62922]
[1777006767722,51.97,77700.76,79.6,-0.02619,3e-05,2.62168]
[1777006770156,51.97,77702.56,79.6,-0.02614,3e-05,2.61757]
[1777006770339,51.97,77704.56,79.6,-0.02608,3e-05,2.61302]
[1777006775777,51.97,77703.58,79.6,-0.02607,3e-05,2.61097]
[1777006783834,51.97,77703.81,79.6,-0.02605,3e-05,2.60989]
[1777006788869,51.96,77703.18,79.6,-0.02607,3e-05,2.61095]
[1777006793904,51.96,77703.6,79.6,-0.02605,3e-05,2.60968]
[1777006798939,51.96,77692.01,79.6,-0.02636,3e-05,2.63522]
[1777006803974,51.96,77682.55,79.6,-0.02661,3e-05,2.65592]
[1777006809009,51.95,77687.35,79.6,-0.02647,3e-05,2.64445]
[1777006810985,51.95,77686.93,79.6,-0.02648,3e-05,2.64527]
[1777006816058,51.95,77695.62,79.6,-0.02624,3e-05,2.62518]
[1777006821093,51.95,77697.0,79.6,-0.0262,3e-05,2.62168]
[1777006822584,51.95,77698.3,79.6,-0.02616,3e-05,2.6187]
[1777006828141,51.95,77700.67,79.6,-0.02609,3e-05,2.61301]
[1777006833177,51.94,77700.59,79.6,-0.02605,3e-05,2.60911]
[1777006837205,51.94,77712.41,79.6,-0.02573,3e-05,2.5827]
[1777006842239,51.94,77711.32,79.6,-0.02576,3e-05,2.58513]
[1777006847275,51.94,77712.59,79.6,-0.02573,3e-05,2.58235]
[1777006855331,51.94,77713.06,79.6,-0.02572,3e-05,2.58142]
[1777006860366,51.94,77713.75,79.6,-0.0257,3e-05,2.58001]
[1777006863563,51.95,77713.57,79.6,-0.02571,3e-05,2.58046]
[1777006863569,51.95,77713.57,79.6,-0.02571,3e-05,2.58046]
[1777006869429,51.96,77714.08,79.6,-0.02572,3e-05,2.58129]
[1777006870811,51.96,77714.08,79.6,-0.02572,3e-05,2.58129]
[1777006876479,51.96,77708.54,79.6,-0.02588,3e-05,2.59438]
[1777006881514,51.96,77698.92,79.6,-0.02613,3e-05,2.61565]
[1777006885542,51.96,77709.75,79.6,-0.02584,3e-05,2.59141]
[1777006890577,51.96,77711.11,79.6,-0.0258,3e-05,2.58845]
[1777006895611,51.96,77703.18,79.6,-0.02598,3e-05,2.60233]
[1777006900647,51.96,77703.12,79.6,-0.02598,3e-05,2.6024]
[1777006905683,51.96,77705.38,79.6,-0.02592,3e-05,2.59734]
[1777006910718,51.96,77705.11,79.6,-0.02593,3e-05,2.59791]
[1777006915753,51.96,77701.93,79.6,-0.02601,3e-05,2.60493]
[1777006920788,51.96,77701.71,79.6,-0.02602,3e-05,2.60529]
[1777006925823,51.96,77701.76,79.6,-0.02602,3e-05,2.60507]
[1777006930858,51.96,77702.2,79.6,-0.026,3e-05,2.60399]
[1777006935894,51.96,77701.72,79.6,-0.02601,3e-05,2.60495]
[1777006938915,51.96,77702.43,79.6,-0.02599,3e-05,2.6033]
[1777006940929,51.96,77702.56,79.6,-0.02599,3e-05,2.60297]
[1777006945963,51.95,77702.1,79.6,-0.026,3e-05,2.60388]
[1777006950999,51.95,77701.31,79.6,-0.02602,3e-05,2.60553]
[1777006952443,51.95,77701.31,79.6,-0.02602,3e-05,2.60553]
[1777006960602,51.97,77702.2,79.6,-0.02599,3e-05,2.60213]
[1777006966104,51.97,77702.14,79.6,-0.02599,3e-05,2.60247]
[1777006971139,51.97,77702.07,79.6,-0.02599,3e-05,2.60251]
[1777006976174,51.97,77710.47,79.6,-0.02577,3e-05,2.58383]
[1777006981209,51.97,77707.61,79.6,-0.02585,3e-05,2.5902]
[1777006986244,51.97,77712.91,79.6,-0.0257,3e-05,2.57856]
[1777006991279,51.97,77713.63,79.6,-0.02569,3e-05,2.57712]
[1777006996313,51.97,77712.0,79.6,-0.02573,3e-05,2.58088]
[1777007001349,51.97,77710.51,79.6,-0.02577,3e-05,2.58432]
[1777007006384,51.97,77710.98,79.6,-0.02576,3e-05,2.58342]
[1777007011419,51.97,77708.9,79.6,-0.02578,3e-05,2.58438]
[1777007017461,51.97,77708.63,79.6,-0.02579,3e-05,2.58516]
[1777007022496,51.97,77709.9,79.6,-0.02576,3e-05,2.58251]
[1777007027531,51.97,77710.42,79.6,-0.02575,3e-05,2.58154]
[1777007032565,51.98,77712.47,79.6,-0.0257,3e-05,2.57723]
[1777007037601,51.98,77714.0,79.6,-0.02566,3e-05,2.57409]
[1777007041630,51.98,77698.7,79.6,-0.02607,3e-05,2.6082]
[1777007046665,51.98,77689.81,79.6,-0.02631,3e-05,2.62799]
[1777007048882,51.98,77689.93,79.6,-0.02631,3e-05,2.62767]
[1777007054721,51.98,77688.24,79.6,-0.02635,3e-05,2.63111]
[1777007057355,51.98,77688.01,79.6,-0.02636,3e-05,2.63158]
[1777007058428,51.97,77689.23,79.6,-0.02632,3e-05,2.62874]
[1777007063500,51.97,77688.55,79.6,-0.02634,3e-05,2.63008]
[1777007068818,51.97,77688.15,79.6,-0.02635,3e-05,2.63065]
[1777007074861,51.97,77687.96,79.6,-0.02631,3e-05,2.62698]
[1777007079896,51.97,77687.7,79.6,-0.02632,3e-05,2.62735]
[1777007084931,51.97,77688.05,79.6,-0.0263,3e-05,2.62637]
[1777007090973,51.97,77689.03,79.6,-0.02628,3e-05,2.62396]
[1777007096008,51.97,77688.43,79.6,-0.02629,3e-05,2.6251]
[1777007101043,51.96,77688.08,79.6,-0.0263,3e-05,2.62571]
[1777007106278,51.96,77687.74,79.6,-0.0263,3e-05,2.62633]
[1777007118162,51.96,77688.54,79.6,-0.02628,3e-05,2.62412]
[1777007123197,51.96,77687.58,79.6,-0.0263,3e-05,2.6261]
[1777007128232,51.96,77687.17,79.6,-0.02631,3e-05,2.62684]
[1777007133476,51.96,77687.26,79.6,-0.02627,3e-05,2.62269]
[1777007139309,51.96,77685.52,79.6,-0.02632,3e-05,2.62637]
[1777007143456,51.96,77685.79,79.6,-0.02631,3e-05,2.62566]
[1777007143539,51.96,77685.79,79.6,-0.02631,3e-05,2.62566]
[1777007144638,51.96,77685.86,79.6,-0.0263,3e-05,2.62547]
[1777007147542,51.96,77685.77,79.6,-0.02631,3e-05,2.6256]
[1777007150604,51.96,77685.22,79.6,-0.02632,3e-05,2.62669]
[1777007153722,51.96,77683.65,79.6,-0.02636,3e-05,2.63007]
[1777007154810,51.96,77682.58,79.6,-0.02639,3e-05,2.63237]
[1777007160456,51.95,77681.41,79.6,-0.02642,3e-05,2.63467]
[1777007163201,51.95,77681.34,79.6,-0.02642,3e-05,2.63471]
[1777007165491,51.95,77662.92,79.6,-0.02692,3e-05,2.67611]
[1777007167576,51.95,77650.55,79.6,-0.02726,3e-05,2.70404]
[1777007169519,51.95,77638.17,79.6,-0.02761,3e-05,2.73211]
[1777007174554,51.94,77637.32,79.6,-0.02762,3e-05,2.73292]
[1777007175551,51.94,77637.32,79.6,-0.02762,3e-05,2.73292]
[1777007180596,51.93,77634.37,79.6,-0.02769,3e-05,2.7384]
[1777007185631,51.93,77628.78,79.6,-0.02783,3e-05,2.75013]
[1777007190666,51.92,77635.36,79.6,-0.02763,3e-05,2.73364]
[1777007195706,51.92,77635.01,79.6,-0.02759,3e-05,2.72953]
[1777007200740,51.91,77639.0,79.6,-0.02746,3e-05,2.71926]
[1777007205776,51.91,77641.91,79.6,-0.02737,3e-05,2.71157]
[1777007214840,51.9,77640.57,79.6,-0.02739,3e-05,2.71291]
[1777007219875,51.89,77643.36,79.6,-0.0273,3e-05,2.7055]
[1777007221890,51.89,77657.54,79.6,-0.02689,3e-05,2.67274]
[1777007225103,51.89,77653.91,79.6,-0.02699,3e-05,2.68072]
[1777007230953,51.88,77654.58,79.6,-0.02696,3e-05,2.67816]
[1777007232605,51.88,77654.58,79.6,-0.02696,3e-05,2.67816]
[1777007238002,51.88,77655.29,79.6,-0.02693,3e-05,2.67551]
[1777007244044,51.87,77654.25,79.6,-0.02695,3e-05,2.67701]
[1777007249079,51.87,77652.16,79.6,-0.027,3e-05,2.68102]
[1777007254113,51.86,77654.35,79.6,-0.02689,3e-05,2.67142]
[1777007259149,51.86,77653.98,79.6,-0.02689,3e-05,2.67144]
[1777007263178,51.86,77641.96,79.6,-0.02722,3e-05,2.69833]
[1777007268215,51.85,77639.91,79.6,-0.02727,3e-05,2.70211]
[1777007273250,51.85,77639.79,79.6,-0.02726,3e-05,2.70151]
[1777007278671,51.84,77639.67,79.6,-0.02725,3e-05,2.7011]
[1777007283320,51.84,77629.53,79.6,-0.02753,3e-05,2.72342]
[1777007288354,51.83,77626.13,79.6,-0.02761,3e-05,2.73025]
[1777007293391,51.83,77625.73,79.6,-0.02761,3e-05,2.73009]
[1777007298425,51.82,77624.94,79.6,-0.02762,3e-05,2.7308]
[1777007301446,51.82,77634.62,79.6,-0.02734,3e-05,2.70779]
[1777007306481,51.81,77635.09,79.6,-0.02731,3e-05,2.70578]
[1777007311515,51.81,77633.45,79.6,-0.02731,3e-05,2.70474]
[1777007316551,51.8,77631.73,79.6,-0.02735,3e-05,2.70775]
[1777007325614,51.79,77631.92,79.6,-0.02732,3e-05,2.70562]
[1777007329171,51.79,77631.6,79.6,-0.02732,3e-05,2.7058]
[1777007334677,51.79,77630.08,79.6,-0.02735,3e-05,2.70819]
[1777007335883,51.79,77630.08,79.6,-0.02735,3e-05,2.70819]
[1777007340720,51.78,77620.33,79.6,-0.02762,3e-05,2.72945]
[1777007347770,51.77,77621.33,79.6,-0.02757,3e-05,2.72548]
[1777007352805,51.76,77624.18,79.6,-0.02747,3e-05,2.71784]
[1777007356221,51.76,77624.84,79.6,-0.02745,3e-05,2.71569]
[1777007361868,51.76,77631.27,79.6,-0.02725,3e-05,2.69976]
[1777007366903,51.75,77632.73,79.6,-0.0272,3e-05,2.69553]
[1777007372944,51.75,77632.32,79.6,-0.02716,3e-05,2.69155]
[1777007377980,51.74,77632.5,79.6,-0.02715,3e-05,2.6903]
[1777007383015,51.74,77635.51,79.6,-0.02705,3e-05,2.68263]
[1777007389060,51.73,77635.44,79.6,-0.02704,3e-05,2.68189]
[1777007394094,51.73,77636.04,79.6,-0.02702,3e-05,2.67978]
[1777007399129,51.72,77639.53,79.6,-0.02691,3e-05,2.6711]
[1777007404164,51.72,77639.9,79.6,-0.02689,3e-05,2.6696]
[1777007409199,51.72,77632.72,79.6,-0.02709,3e-05,2.68536]
[1777007414234,51.71,77633.08,79.6,-0.02707,3e-05,2.68377]
[1777007419269,51.71,77634.44,79.6,-0.02702,3e-05,2.6799]
[1777007424304,51.71,77626.57,79.6,-0.02723,3e-05,2.69726]
[1777007427775,51.7,77626.01,79.6,-0.02724,3e-05,2.69803]
[1777007427895,51.7,77626.01,79.6,-0.02724,3e-05,2.69803]
[1777007428594,51.7,77612.68,79.6,-0.02762,3e-05,2.72865]
[1777007429603,51.7,77596.44,79.6,-0.02809,3e-05,2.76635]
[1777007430772,51.7,77596.44,79.6,-0.02809,3e-05,2.76635]
[1777007430776,51.7,77596.44,79.6,-0.02809,3e-05,2.76635]
[1777007430877,51.7,77589.86,79.6,-0.02827,3e-05,2.78128]
[1777007431652,51.7,77589.86,79.6,-0.02827,3e-05,2.78128]
[1777007433030,51.7,77591.31,79.6,-0.02819,3e-05,2.77416]
[1777007433428,51.7,77591.31,79.6,-0.02819,3e-05,2.77416]
[1777007433525,51.7,77591.35,79.6,-0.02819,3e-05,2.77419]
[1777007439251,51.69,77594.5,79.6,-0.02808,3e-05,2.76529]
[1777007441699,51.69,77595.28,79.6,-0.02805,3e-05,2.76288]
[1777007441700,51.69,77595.28,79.6,-0.02805,3e-05,2.76288]
[1777007444527,51.69,77592.47,79.6,-0.02813,3e-05,2.76861]
[1777007450493,51.67,77583.41,79.6,-0.02836,3e-05,2.78771]
[1777007455528,51.67,77582.42,79.6,-0.02837,3e-05,2.78839]
[1777007460566,51.66,77583.68,79.6,-0.02831,3e-05,2.78378]
[1777007465601,51.65,77586.1,79.6,-0.02822,3e-05,2.77653]
[1777007470636,51.64,77586.16,79.6,-0.0282,3e-05,2.77486]
[1777007475671,51.63,77586.12,79.6,-0.02819,3e-05,2.77344]
[1777007480706,51.63,77593.04,79.6,-0.02797,3e-05,2.75577]
[1777007486076,51.62,77595.73,79.6,-0.02787,3e-05,2.74816]
[1777007491783,51.61,77600.53,79.6,-0.02768,3e-05,2.73156]
[1777007494804,51.61,77616.47,79.6,-0.02722,3e-05,2.69403]
[1777007499843,51.6,77616.63,79.6,-0.0272,3e-05,2.69287]
[1777007504878,51.6,77619.11,79.6,-0.02713,3e-05,2.6864]
[1777007509912,51.6,77623.93,79.6,-0.02698,3e-05,2.67459]
[1777007514948,51.59,77621.96,79.6,-0.02703,3e-05,2.67843]
[1777007520990,51.59,77621.15,79.6,-0.02704,3e-05,2.67948]
[1777007524013,51.59,77606.54,79.6,-0.02745,3e-05,2.71273]
[1777007529047,51.58,77607.35,79.6,-0.02742,3e-05,2.7099]
[1777007534082,51.58,77605.27,79.6,-0.02746,3e-05,2.71375]
[1777007535091,51.58,77605.27,79.6,-0.02746,3e-05,2.71375]
[1777007540124,51.57,77602.65,79.6,-0.02752,3e-05,2.71865]
[1777007540905,51.57,77602.65,79.6,-0.02752,3e-05,2.71865]
[1777007546166,51.56,77602.93,79.6,-0.0275,3e-05,2.71677]
[1777007551201,51.56,77603.03,79.6,-0.02745,3e-05,2.71163]
[1777007556236,51.55,77602.82,79.6,-0.02744,3e-05,2.71115]
[1777007561271,51.55,77588.07,79.6,-0.02785,3e-05,2.74451]
[1777007566454,51.54,77588.08,79.6,-0.02784,3e-05,2.7435]
[1777007572477,51.53,77591.39,79.6,-0.02773,3e-05,2.73428]
[1777007578390,51.53,77591.92,79.6,-0.02769,3e-05,2.73143]
[1777007583425,51.52,77593.8,79.6,-0.02763,3e-05,2.72593]
[1777007584176,51.52,77593.8,79.6,-0.02763,3e-05,2.72593]
[1777007590154,51.51,77593.08,79.6,-0.02763,3e-05,2.72654]
[1777007599537,51.5,77601.11,79.6,-0.02737,3e-05,2.70551]
[1777007604572,51.5,77602.32,79.6,-0.02733,3e-05,2.70185]
[1777007609607,51.49,77602.38,79.6,-0.02732,3e-05,2.70085]
[1777007615650,51.49,77601.84,79.6,-0.02728,3e-05,2.69721]
[1777007618102,51.49,77601.71,79.6,-0.02729,3e-05,2.69735]
[1777007618200,51.49,77601.69,79.6,-0.02728,3e-05,2.69723]
[1777007623706,51.5,77603.17,79.6,-0.02727,3e-05,2.6965]
[1777007628741,51.51,77605.68,79.6,-0.02723,3e-05,2.69297]
[1777007631762,51.52,77595.17,79.6,-0.02755,3e-05,2.71864]
[1777007636797,51.53,77594.98,79.6,-0.02758,3e-05,2.72113]
[1777007641832,51.54,77592.06,79.6,-0.02769,3e-05,2.72997]
[1777007646869,51.55,77592.65,79.6,-0.02769,3e-05,2.73057]
[1777007651906,51.56,77592.2,79.6,-0.02773,3e-05,2.73359]
[1777007656941,51.57,77590.03,79.6,-0.02782,3e-05,2.7406]
[1777007661976,51.58,77596.06,79.6,-0.02767,3e-05,2.72845]
[1777007668022,51.59,77599.92,79.6,-0.02758,3e-05,2.72192]
[1777007673056,51.61,77601.98,79.6,-0.02751,3e-05,2.71531]
[1777007678090,51.62,77601.96,79.6,-0.02754,3e-05,2.71744]
[1777007683126,51.63,77601.83,79.6,-0.02757,3e-05,2.71981]
[1777007688161,51.64,77597.53,79.6,-0.02772,3e-05,2.73184]
[1777007689167,51.64,77587.61,79.6,-0.02801,3e-05,2.75539]
[1777007689971,51.64,77587.61,79.6,-0.02801,3e-05,2.75539]
[1777007690174,51.64,77587.85,79.6,-0.02801,3e-05,2.75518]
[1777007690939,51.64,77587.85,79.6,-0.02801,3e-05,2.75518]
[1777007691182,51.65,77587.83,79.6,-0.02802,3e-05,2.756]
[1777007696217,51.65,77588.54,79.6,-0.02802,3e-05,2.75606]
[1777007701252,51.66,77581.82,79.6,-0.02823,3e-05,2.77356]
[1777007706287,51.67,77596.04,79.6,-0.02784,3e-05,2.74181]
[1777007711321,51.68,77596.66,79.6,-0.02784,3e-05,2.74222]
[1777007717364,51.69,77597.02,79.6,-0.02786,3e-05,2.74359]
[1777007722398,51.7,77600.41,79.6,-0.02779,3e-05,2.73761]
[1777007727434,51.71,77601.67,79.6,-0.02777,3e-05,2.73652]
[1777007732469,51.72,77606.06,79.6,-0.02763,3e-05,2.72429]
[1777007734930,51.72,77607.07,79.6,-0.02761,3e-05,2.72233]
[1777007734942,51.73,77607.45,79.6,-0.02761,3e-05,2.72224]
[1777007735537,51.73,77607.45,79.6,-0.02761,3e-05,2.72224]
[1777007735638,51.73,77617.07,79.6,-0.02733,3e-05,2.69979]
[1777007741532,51.72,77611.39,79.6,-0.02748,3e-05,2.71197]
[1777007746567,51.72,77611.87,79.6,-0.02745,3e-05,2.70985]
[1777007749728,51.72,77610.41,79.6,-0.02749,3e-05,2.71283]
[1777007749806,51.71,77610.2,79.6,-0.02749,3e-05,2.71291]
[1777007755630,51.72,77610.2,79.6,-0.02752,3e-05,2.71496]
[1777007760665,51.74,77610.22,79.6,-0.02755,3e-05,2.71734]
[1777007765700,51.75,77609.79,79.6,-0.02758,3e-05,2.72032]
[1777007768721,51.75,77595.62,79.6,-0.028,3e-05,2.75448]
[1777007773756,51.76,77595.94,79.6,-0.02802,3e-05,2.75541]
[1777007778791,51.77,77593.98,79.6,-0.02809,3e-05,2.76166]
[1777007783827,51.78,77591.27,79.6,-0.02819,3e-05,2.76962]
[1777007788862,51.79,77591.58,79.6,-0.0282,3e-05,2.77048]
[1777007793897,51.8,77593.78,79.6,-0.02812,3e-05,2.76298]
[1777007798932,51.8,77587.73,79.6,-0.02832,3e-05,2.77878]
[1777007803968,51.81,77581.09,79.6,-0.02853,3e-05,2.79593]
[1777007809004,51.82,77575.92,79.6,-0.0287,3e-05,2.80946]
[1777007814039,51.83,77576.34,79.6,-0.0287,3e-05,2.80972]
[1777007818718,51.83,77576.13,79.6,-0.02872,3e-05,2.8112]
[1777007819076,51.83,77566.54,79.6,-0.02901,3e-05,2.83423]
[1777007820083,51.83,77554.8,79.6,-0.02936,3e-05,2.86252]
[1777007821713,51.83,77554.72,79.6,-0.02936,3e-05,2.86286]
[1777007822097,51.83,77554.19,79.6,-0.02938,3e-05,2.86429]
[1777007822863,51.83,77554.19,79.6,-0.02938,3e-05,2.86429]
[1777007823104,51.84,77553.81,79.6,-0.0294,3e-05,2.86578]
[1777007828139,51.84,77551.04,79.6,-0.02949,3e-05,2.87312]
[1777007833174,51.84,77549.96,79.6,-0.02953,3e-05,2.87638]
[1777007838205,51.85,77550.21,79.6,-0.02953,3e-05,2.87628]
[1777007843219,51.85,77552.03,79.6,-0.02948,3e-05,2.87255]
[1777007846265,51.85,77538.57,79.6,-0.0299,3e-05,2.90551]
[1777007847809,51.85,77537.91,79.6,-0.02992,3e-05,2.90718]
[1777007848400,51.85,77538.2,79.6,-0.02991,3e-05,2.90655]
[1777007854321,51.87,77538.43,79.6,-0.0299,3e-05,2.90499]
[1777007854450,51.87,77538.43,79.6,-0.0299,3e-05,2.90499]
[1777007860363,51.88,77533.98,79.6,-0.03008,3e-05,2.9188]
[1777007865401,51.9,77530.79,79.6,-0.0302,3e-05,2.92889]
[1777007865510,51.9,77530.79,79.6,-0.0302,3e-05,2.92889]
[1777007871444,51.91,77526.6,79.6,-0.03037,3e-05,2.94184]
[1777007873457,51.91,77516.14,79.6,-0.0307,3e-05,2.96838]
[1777007878493,51.92,77513.51,79.6,-0.03081,3e-05,2.97682]
[1777007883528,51.93,77513.44,79.6,-0.03084,3e-05,2.97891]
[1777007886037,51.94,77515.51,79.6,-0.03078,3e-05,2.97418]
[1777007887851,51.94,77515.08,79.6,-0.0308,3e-05,2.97602]
[1777007890371,51.94,77516.03,79.6,-0.03078,3e-05,2.97445]
[1777007891122,51.95,77515.79,79.6,-0.0308,3e-05,2.97582]
[1777007891859,51.95,77516.01,79.6,-0.0308,3e-05,2.97567]
[1777007892804,51.95,77516.04,79.6,-0.0308,3e-05,2.97598]
[1777007894600,51.95,77519.49,79.6,-0.0307,3e-05,2.96789]
[1777007899746,51.96,77522.12,79.6,-0.03064,3e-05,2.96343]
[1777007900167,51.96,77522.12,79.6,-0.03064,3e-05,2.96343]
[1777007900651,51.97,77496.86,79.6,-0.03144,3e-05,3.02674]
[1777007901735,51.97,77496.86,79.6,-0.03144,3e-05,3.02674]
[1777007905306,51.97,77494.08,79.6,-0.03155,3e-05,3.03465]
[1777007905806,51.98,77496.36,79.6,-0.03148,3e-05,3.02953]
[1777007911403,51.98,77492.76,79.6,-0.03161,3e-05,3.03996]
[1777007911705,51.98,77488.57,79.6,-0.03171,3e-05,3.04654]
[1777007912540,51.98,77492.0,79.6,-0.0316,3e-05,3.03796]
[1777007915876,51.99,77492.86,79.6,-0.03158,3e-05,3.03662]
[1777007916734,51.99,77492.7,79.6,-0.03159,3e-05,3.03757]
[1777007918101,51.99,77492.81,79.6,-0.03159,3e-05,3.03729]
[1777007920357,51.99,77493.79,79.6,-0.03157,3e-05,3.03539]
[1777007926835,52.01,77496.1,79.6,-0.03152,3e-05,3.03206]
[1777007931869,52.01,77499.51,79.6,-0.03143,3e-05,3.02495]
[1777007932570,52.01,77499.51,79.6,-0.03143,3e-05,3.02495]
[1777007933059,52.01,77499.51,79.6,-0.03143,3e-05,3.02495]
[1777007934903,52.02,77500.09,79.6,-0.03142,3e-05,3.02407]
[1777007935822,52.02,77501.05,79.6,-0.03139,3e-05,3.02196]
[1777007938508,52.02,77500.98,79.6,-0.0314,3e-05,3.02271]
[1777007942615,52.03,77500.11,79.6,-0.03145,3e-05,3.02629]
[1777007947033,52.03,77506.32,79.6,-0.03127,3e-05,3.01195]
[1777007947745,52.03,77510.13,79.6,-0.03115,3e-05,3.00281]
[1777007948356,52.03,77510.13,79.6,-0.03115,3e-05,3.00281]
[1777007948457,52.04,77513.8,79.6,-0.03104,3e-05,2.99405]
[1777007950795,52.03,77518.73,79.6,-0.03088,3e-05,2.98168]
[1777007951006,52.03,77519.74,79.6,-0.03085,3e-05,2.9791]
[1777007954121,52.04,77527.18,79.6,-0.03062,3e-05,2.96154]
[1777007954132,52.04,77528.8,79.6,-0.03058,3e-05,2.95795]
[1777007955695,52.04,77528.25,79.6,-0.0306,3e-05,2.95925]
[1777007956042,52.04,77528.2,79.6,-0.0306,3e-05,2.95932]
[1777007958091,52.04,77529.09,79.6,-0.03057,3e-05,2.95753]
[1777007958173,52.04,77529.09,79.6,-0.03057,3e-05,2.95753]
[1777007959850,52.05,77537.27,79.6,-0.03033,3e-05,2.93835]
[1777007960072,52.05,77537.54,79.6,-0.03033,3e-05,2.93811]
[1777007963068,52.05,77530.69,79.6,-0.03054,3e-05,2.9548]
[1777007963093,52.05,77530.68,79.6,-0.03054,3e-05,2.95478]
[1777007966735,52.05,77532.11,79.6,-0.03051,3e-05,2.95247]
[1777007967562,52.06,77534.2,79.6,-0.03045,3e-05,2.94776]
[1777007973162,52.06,77536.16,79.6,-0.03035,3e-05,2.93884]
[1777007978197,52.06,77537.5,79.6,-0.03031,3e-05,2.93555]
[1777007983233,52.06,77537.41,79.6,-0.03031,3e-05,2.93579]
[1777007988267,52.06,77540.24,79.6,-0.03022,3e-05,2.92893]
[1777007993303,52.06,77541.07,79.6,-0.0302,3e-05,2.92702]
[1777007998337,52.06,77545.05,79.6,-0.03008,3e-05,2.91749]
[1777008003378,52.06,77545.12,79.6,-0.03008,3e-05,2.9175]
[1777008008407,52.06,77558.33,79.6,-0.02968,3e-05,2.88607]
[1777008013443,52.06,77563.4,79.6,-0.02954,3e-05,2.8744]
[1777008018478,52.07,77566.93,79.6,-0.02944,3e-05,2.86652]
[1777008023561,52.07,77575.31,79.6,-0.02919,3e-05,2.84715]
[1777008028597,52.07,77580.34,79.6,-0.02905,3e-05,2.83605]
[1777008033632,52.08,77581.1,79.6,-0.029,3e-05,2.83108]
[1777008038667,52.08,77581.78,79.6,-0.02899,3e-05,2.83034]
[1777008040681,52.08,77571.67,79.6,-0.0293,3e-05,2.85472]
[1777008045716,52.09,77560.73,79.6,-0.02964,3e-05,2.88156]
[1777008050751,52.09,77552.37,79.6,-0.02989,3e-05,2.90204]
[1777008055786,52.09,77552.33,79.6,-0.0299,3e-05,2.90242]
[1777008060821,52.09,77553.93,79.6,-0.02985,3e-05,2.89885]
[1777008065856,52.09,77555.1,79.6,-0.02982,3e-05,2.89635]
[1777008069211,52.1,77567.36,79.6,-0.02946,3e-05,2.8672]
[1777008075321,52.1,77569.76,79.6,-0.02939,3e-05,2.86193]
[1777008080960,52.1,77571.03,79.6,-0.02936,3e-05,2.85975]
[1777008085996,52.11,77578.69,79.6,-0.02914,3e-05,2.84224]
[1777008091030,52.11,77579.54,79.6,-0.02909,3e-05,2.83702]
[1777008096585,52.11,77579.72,79.6,-0.02909,3e-05,2.83746]
[1777008097073,52.12,77592.91,79.6,-0.02871,3e-05,2.80662]
[1777008102108,52.12,77599.74,79.6,-0.02852,3e-05,2.79182]
[1777008102911,52.12,77599.74,79.6,-0.02852,3e-05,2.79182]
[1777008109739,52.13,77604.22,79.6,-0.02841,3e-05,2.78263]
[1777008110164,52.13,77604.25,79.6,-0.02841,3e-05,2.78275]
[1777008112672,52.13,77605.18,79.6,-0.02838,3e-05,2.78023]
[1777008117559,52.12,77599.32,79.6,-0.02853,3e-05,2.79216]
[1777008123257,52.11,77598.14,79.6,-0.02853,3e-05,2.79238]
[1777008124773,52.1,77594.91,79.6,-0.02862,3e-05,2.7996]
[1777008125271,52.11,77591.8,79.6,-0.02872,3e-05,2.80716]
[1777008130323,52.11,77589.22,79.6,-0.0288,3e-05,2.81413]
[1777008136348,52.12,77589.72,79.6,-0.02881,3e-05,2.81448]
[1777008141383,52.12,77589.4,79.6,-0.02883,3e-05,2.81632]
[1777008146418,52.13,77592.83,79.6,-0.02874,3e-05,2.80931]
[1777008151453,52.14,77589.75,79.6,-0.02881,3e-05,2.81374]
[1777008156488,52.14,77590.33,79.6,-0.0288,3e-05,2.81347]
[1777008161523,52.15,77590.27,79.6,-0.02882,3e-05,2.81469]
[1777008162610,52.15,77577.67,79.6,-0.0292,3e-05,2.84475]
[1777008170587,52.15,77570.7,79.6,-0.02942,3e-05,2.86248]
[1777008174764,52.16,77563.08,79.6,-0.02965,3e-05,2.88113]
[1777008177646,52.16,77555.56,79.6,-0.02988,3e-05,2.89952]
[1777008177732,52.16,77555.87,79.6,-0.02988,3e-05,2.89885]
[1777008179429,52.16,77552.62,79.6,-0.02998,3e-05,2.9072]
[1777008179650,52.16,77549.33,79.6,-0.03009,3e-05,2.91565]
[1777008180266,52.16,77549.33,79.6,-0.03009,3e-05,2.91565]
[1777008180657,52.16,77546.62,79.6,-0.03017,3e-05,2.92226]
[1777008181989,52.17,77541.45,79.6,-0.03034,3e-05,2.93528]
[1777008182671,52.17,77536.67,79.6,-0.03049,3e-05,2.94736]
[1777008182867,52.17,77536.67,79.6,-0.03049,3e-05,2.94736]
[1777008183678,52.17,77533.2,79.6,-0.0306,3e-05,2.95626]
[1777008188713,52.18,77535.49,79.6,-0.03056,3e-05,2.95271]
[1777008193747,52.19,77537.09,79.6,-0.03053,3e-05,2.95084]
[1777008196098,52.2,77545.96,79.6,-0.03027,3e-05,2.9301]
[1777008196769,52.2,77546.21,79.6,-0.03027,3e-05,2.92993]
[1777008201804,52.2,77547.52,79.6,-0.03023,3e-05,2.92679]
[1777008206839,52.2,77532.32,79.6,-0.0307,3e-05,2.96383]
[1777008208754,52.2,77532.32,79.6,-0.0307,3e-05,2.96383]
[1777008209712,52.2,77533.14,79.6,-0.03067,3e-05,2.96178]
[1777008214895,52.2,77535.48,79.6,-0.03056,3e-05,2.95204]
[1777008217585,52.2,77536.79,79.6,-0.03052,3e-05,2.94881]
[1777008221944,52.2,77550.24,79.6,-0.0301,3e-05,2.91608]
[1777008225790,52.2,77550.03,79.6,-0.03011,3e-05,2.91664]
[1777008226590,52.2,77550.76,79.6,-0.03009,3e-05,2.91491]
[1777008230781,52.2,77549.76,79.6,-0.03012,3e-05,2.91748]
[1777008231535,52.2,77551.26,79.6,-0.03008,3e-05,2.91388]
[1777008232193,52.2,77554.62,79.6,-0.02997,3e-05,2.90583]
[1777008233238,52.2,77553.36,79.6,-0.03001,3e-05,2.90892]
[1777008234055,52.2,77550.91,79.6,-0.03009,3e-05,2.91488]
[1777008236719,52.2,77550.26,79.6,-0.03011,3e-05,2.91648]
[1777008240148,52.2,77550.41,79.6,-0.03011,3e-05,2.91624]
[1777008244098,52.2,77563.78,79.6,-0.0297,3e-05,2.88419]
[1777008248129,52.2,77573.62,79.6,-0.02941,3e-05,2.86099]
[1777008252158,52.21,77585.61,79.6,-0.02906,3e-05,2.83299]
[1777008254749,52.21,77590.66,79.6,-0.02891,3e-05,2.82121]
[1777008259769,52.21,77598.26,79.6,-0.0287,3e-05,2.80427]
[1777008265250,52.22,77592.55,79.6,-0.02889,3e-05,2.81936]
[1777008270516,52.22,77590.16,79.6,-0.02897,3e-05,2.82577]
[1777008276331,52.23,77590.28,79.6,-0.02894,3e-05,2.82281]
[1777008281363,52.24,77590.28,79.6,-0.02895,3e-05,2.8238]
[1777008286398,52.24,77590.07,79.6,-0.02897,3e-05,2.82527]
[1777008291435,52.25,77590.43,79.6,-0.02897,3e-05,2.8254]
[1777008297476,52.25,77593.06,79.6,-0.02891,3e-05,2.82036]
[1777008302512,52.26,77596.33,79.6,-0.02883,3e-05,2.81372]
[1777008307547,52.26,77595.29,79.6,-0.02887,3e-05,2.81723]
[1777008312582,52.27,77591.0,79.6,-0.02901,3e-05,2.82836]
[1777008317617,52.27,77591.77,79.6,-0.029,3e-05,2.82748]
[1777008322652,52.28,77591.84,79.6,-0.02901,3e-05,2.82827]
[1777008329701,52.29,77592.09,79.6,-0.02902,3e-05,2.82901]
[1777008334736,52.29,77590.41,79.6,-0.02904,3e-05,2.82992]
[1777008339771,52.3,77594.38,79.6,-0.02893,3e-05,2.82152]
[1777008344806,52.3,77593.64,79.6,-0.02897,3e-05,2.82425]
[1777008347473,52.3,77598.28,79.6,-0.02884,3e-05,2.8137]
[1777008347827,52.3,77597.85,79.6,-0.02885,3e-05,2.81492]
[1777008352862,52.29,77600.58,79.6,-0.02875,3e-05,2.80648]
[1777008353721,52.29,77600.58,79.6,-0.02875,3e-05,2.80648]
[1777008353722,52.29,77600.58,80.6,-0.02875,3e-05,2.80648]
[1777008353737,52.29,77600.58,80.6,-0.02875,3e-05,2.80648]
[1777008358904,52.28,77604.81,80.6,-0.02859,3e-05,2.79425]
[1777008363938,52.27,77606.92,80.6,-0.02851,3e-05,2.78742]
[1777008368974,52.26,77606.37,80.6,-0.0285,3e-05,2.78686]
[1777008374009,52.25,77607.71,80.6,-0.02844,3e-05,2.78188]
[1777008379044,52.24,77610.46,80.6,-0.02834,3e-05,2.77365]
[1777008384079,52.23,77610.43,80.6,-0.02832,3e-05,2.77196]
[1777008389114,52.22,77610.62,80.6,-0.02829,3e-05,2.76977]
[1777008394152,52.22,77611.34,80.6,-0.02821,3e-05,2.76241]
[1777008399187,52.21,77610.06,80.6,-0.02823,3e-05,2.76374]
[1777008404222,52.2,77605.4,80.6,-0.02834,3e-05,2.77295]
[1777008409257,52.19,77604.02,80.6,-0.02836,3e-05,2.77443]
[1777008414294,52.18,77614.24,80.6,-0.02804,3e-05,2.7489]
[1777008419329,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008420222,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008420228,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008420495,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008420629,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008420816,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008420948,52.17,77613.31,80.6,-0.02805,3e-05,2.74952]
[1777008421015,52.17,77641.85,80.6,-0.02723,3e-05,2.68357]
[1777008421156,52.17,77641.85,80.6,-0.02723,3e-05,2.68357]
[1777008421885,52.17,77656.71,80.6,-0.02682,3e-05,2.64997]
[1777008424981,52.17,77663.56,80.6,-0.02663,3e-05,2.63426]
[1777008425900,52.17,77669.75,80.6,-0.02646,3e-05,2.62026]
[1777008431662,52.17,77663.49,80.6,-0.02662,3e-05,2.63377]
[1777008431671,52.17,77663.49,80.6,-0.02662,3e-05,2.63377]
[1777008437457,52.16,77663.56,80.6,-0.02661,3e-05,2.63293]
[1777008442491,52.16,77663.04,80.6,-0.02662,3e-05,2.63364]
[1777008445110,52.16,77655.6,80.6,-0.02682,3e-05,2.65022]
[1777008449451,52.16,77646.06,80.6,-0.02708,3e-05,2.67131]
[1777008454576,52.15,77642.43,80.6,-0.02714,3e-05,2.67469]
[1777008455639,52.15,77642.43,80.6,-0.02714,3e-05,2.67469]
[1777008459603,52.15,77642.38,80.6,-0.02713,3e-05,2.67418]
[1777008464647,52.14,77632.86,80.6,-0.02739,3e-05,2.69482]
[1777008469682,52.14,77632.93,80.6,-0.02737,3e-05,2.69372]
[1777008471375,52.14,77633.21,80.6,-0.02736,3e-05,2.69289]
[1777008476732,52.13,77635.56,80.6,-0.02728,3e-05,2.68645]
[1777008481767,52.13,77637.74,80.6,-0.02721,3e-05,2.68064]
[1777008485101,52.12,77638.64,80.6,-0.02718,3e-05,2.67811]
[1777008491033,52.12,77635.84,80.6,-0.02725,3e-05,2.68371]
[1777008496872,52.11,77629.67,80.6,-0.02741,3e-05,2.69657]
[1777008502914,52.11,77630.41,80.6,-0.02737,3e-05,2.69377]
[1777008507949,52.1,77630.64,80.6,-0.02735,3e-05,2.69218]
[1777008512983,52.1,77630.79,80.6,-0.0273,3e-05,2.68706]
[1777008520034,52.09,77631.12,80.6,-0.02728,3e-05,2.68515]
[1777008523895,52.09,77638.15,80.6,-0.02707,3e-05,2.66865]
[1777008524021,52.09,77638.15,80.6,-0.02707,3e-05,2.66865]
[1777008525960,52.09,77642.26,80.6,-0.02696,3e-05,2.65906]
[1777008531111,52.08,77641.25,80.6,-0.02698,3e-05,2.66065]
[1777008536146,52.08,77643.39,80.6,-0.02691,3e-05,2.65519]
[1777008539478,52.08,77642.84,80.6,-0.02692,3e-05,2.65621]
[1777008545209,52.07,77634.72,80.6,-0.02714,3e-05,2.67372]
[1777008550244,52.07,77634.35,80.6,-0.02714,3e-05,2.67382]
[1777008555278,52.06,77635.24,80.6,-0.02711,3e-05,2.67106]
[1777008560314,52.06,77636.46,80.6,-0.02706,3e-05,2.66759]
[1777008565350,52.06,77636.7,80.6,-0.02705,3e-05,2.66637]
[1777008570384,52.05,77637.37,80.6,-0.02702,3e-05,2.66418]
[1777008575418,52.05,77638.05,80.6,-0.02696,3e-05,2.65812]
[1777008577433,52.05,77649.78,80.6,-0.02663,3e-05,2.63135]
[1777008579989,52.05,77650.41,80.6,-0.02661,3e-05,2.62986]
[1777008580082,52.05,77650.41,80.6,-0.02661,3e-05,2.62986]
[1777008585875,52.05,77656.94,80.6,-0.02642,3e-05,2.61483]
[1777008591533,52.05,77656.25,80.6,-0.02644,3e-05,2.61601]
[1777008596568,52.04,77661.35,80.6,-0.0263,3e-05,2.60433]
[1777008599047,52.04,77662.93,80.6,-0.02625,3e-05,2.60076]
[1777008600667,52.04,77662.92,80.6,-0.02625,3e-05,2.60073]
[1777008601603,52.04,77674.5,80.6,-0.02594,3e-05,2.57489]
[1777008606638,52.04,77677.31,80.6,-0.02586,3e-05,2.56881]
[1777008610666,52.04,77694.75,80.6,-0.02539,3e-05,2.53052]
[1777008612828,52.04,77696.44,80.6,-0.02535,3e-05,2.52691]
[1777008612829,52.04,77696.44,80.6,-0.02535,3e-05,2.52691]
[1777008618749,52.05,77698.79,80.6,-0.0253,3e-05,2.52236]
[1777008624768,52.05,77699.54,80.6,-0.02528,3e-05,2.52141]
[1777008626183,52.05,77699.54,80.6,-0.02528,3e-05,2.52141]
[1777008626206,52.05,77714.23,80.6,-0.0249,3e-05,2.48974]
[1777008629147,52.05,77713.28,80.6,-0.02493,3e-05,2.49194]
[1777008629803,52.06,77713.38,80.6,-0.02493,3e-05,2.49202]
[1777008633004,52.05,77713.48,80.6,-0.02488,3e-05,2.48738]
[1777008633106,52.05,77713.19,80.6,-0.02488,3e-05,2.48733]
[1777008633772,52.05,77713.19,80.6,-0.02488,3e-05,2.48733]
[1777008633832,52.05,77713.59,80.6,-0.02487,3e-05,2.48647]
[1777008638867,52.04,77713.44,80.6,-0.02485,3e-05,2.48514]
[1777008640293,52.04,77713.21,80.6,-0.02486,3e-05,2.48531]
[1777008640881,52.04,77710.22,80.6,-0.02493,3e-05,2.49145]
[1777008645916,52.04,77712.72,80.6,-0.02487,3e-05,2.48678]
[1777008650952,52.04,77719.23,80.6,-0.02471,3e-05,2.47348]
[1777008654838,52.05,77719.81,80.6,-0.0247,3e-05,2.47255]
[1777008654979,52.05,77720.71,80.6,-0.02468,3e-05,2.47096]
[1777008660028,52.04,77723.63,80.6,-0.02459,3e-05,2.46346]
[1777008666059,52.03,77729.99,80.6,-0.0244,3e-05,2.44777]
[1777008667184,52.03,77729.99,80.6,-0.0244,3e-05,2.44777]
[1777008668073,52.03,77728.36,80.6,-0.02444,3e-05,2.4507]
[1777008670629,52.03,77728.3,80.6,-0.02445,3e-05,2.45125]
[1777008671093,52.03,77727.88,80.6,-0.02446,3e-05,2.45235]
[1777008676130,52.02,77717.98,80.6,-0.02469,3e-05,2.47181]
[1777008682172,52.01,77720.62,80.6,-0.0246,3e-05,2.46427]
[1777008687207,52.0,77729.68,80.6,-0.02435,3e-05,2.44346]
[1777008690492,52.0,77725.21,80.6,-0.02446,3e-05,2.45222]
[1777008691217,52.0,77725.21,80.6,-0.02446,3e-05,2.45222]
[1777008697278,51.99,77730.73,80.6,-0.02426,3e-05,2.43526]
[1777008698112,51.99,77730.73,80.6,-0.02426,3e-05,2.43526]
[1777008698285,51.99,77730.42,80.6,-0.02427,3e-05,2.43567]
[1777008700628,51.99,77732.99,80.6,-0.02421,3e-05,2.43066]
[1777008701306,51.99,77732.6,80.6,-0.02422,3e-05,2.43124]
[1777008706341,51.98,77730.79,80.6,-0.02425,3e-05,2.43384]
[1777008711376,51.97,77725.23,80.6,-0.02437,3e-05,2.44438]
[1777008716414,51.97,77724.62,80.6,-0.02437,3e-05,2.4443]
[1777008721449,51.96,77724.31,80.6,-0.02436,3e-05,2.44357]
[1777008724818,51.96,77720.86,80.6,-0.02445,3e-05,2.4504]
[1777008724820,51.95,77721.93,80.6,-0.02442,3e-05,2.44781]
[1777008725714,51.95,77721.93,80.6,-0.02442,3e-05,2.44781]
[1777008725782,51.96,77724.87,80.6,-0.02434,3e-05,2.44172]
[1777008731518,51.95,77733.29,80.6,-0.02411,3e-05,2.42219]
[1777008736554,51.94,77734.84,80.6,-0.02405,3e-05,2.41771]
[1777008741590,51.93,77734.42,80.6,-0.02405,3e-05,2.41743]
[1777008746625,51.93,77733.44,80.6,-0.02406,3e-05,2.41834]
[1777008751660,51.92,77734.85,80.6,-0.02398,3e-05,2.4105]
[1777008756695,51.91,77735.78,80.6,-0.02394,3e-05,2.40742]
[1777008762737,51.91,77737.32,80.6,-0.02389,3e-05,2.40289]
[1777008767773,51.9,77734.47,80.6,-0.02395,3e-05,2.40783]
[1777008772809,51.9,77734.18,80.6,-0.02394,3e-05,2.40737]
[1777008777846,51.89,77735.57,80.6,-0.02389,3e-05,2.40336]
[1777008782879,51.88,77734.41,80.6,-0.02391,3e-05,2.40478]
[1777008786812,51.88,77731.76,80.6,-0.02397,3e-05,2.40976]
[1777008787236,51.88,77731.19,80.6,-0.02399,3e-05,2.41101]
[1777008787709,51.88,77731.19,80.6,-0.02399,3e-05,2.41101]
[1777008787914,51.88,77730.98,80.6,-0.02399,3e-05,2.41146]
[1777008792951,51.87,77731.24,80.6,-0.02397,3e-05,2.40979]
[1777008797986,51.87,77730.5,80.6,-0.02398,3e-05,2.41028]
[1777008803020,51.86,77734.95,80.6,-0.02385,3e-05,2.39983]
[1777008808056,51.86,77732.31,80.6,-0.02391,3e-05,2.40441]
[1777008813090,51.85,77733.39,80.6,-0.02383,3e-05,2.39747]
[1777008818126,51.85,77738.35,80.6,-0.0237,3e-05,2.38613]
[1777008823161,51.84,77738.3,80.6,-0.02369,3e-05,2.38545]
[1777008828196,51.84,77738.22,80.6,-0.02368,3e-05,2.38485]
[1777008831741,51.83,77737.62,80.6,-0.02369,3e-05,2.38566]
[1777008832223,51.83,77737.06,80.6,-0.0237,3e-05,2.38668]
[1777008832730,51.83,77737.06,80.6,-0.0237,3e-05,2.38668]
[1777008833231,51.84,77735.98,80.6,-0.02374,3e-05,2.38929]
[1777008833778,51.84,77735.98,80.6,-0.02374,3e-05,2.38929]
[1777008834425,51.84,77735.82,80.6,-0.02374,3e-05,2.38979]
[1777008840279,51.85,77733.97,80.6,-0.02381,3e-05,2.39559]
[1777008844811,51.85,77728.74,80.6,-0.02396,3e-05,2.40786]
[1777008845315,51.85,77729.12,80.6,-0.02395,3e-05,2.40685]
[1777008850349,51.85,77732.35,80.6,-0.02385,3e-05,2.39904]
[1777008856392,51.84,77730.92,80.6,-0.02388,3e-05,2.40096]
[1777008861427,51.84,77730.9,80.6,-0.02387,3e-05,2.40011]
[1777008866461,51.83,77732.09,80.6,-0.02382,3e-05,2.39672]
[1777008871497,51.83,77730.78,80.6,-0.02381,3e-05,2.39496]
[1777008876532,51.82,77730.73,80.6,-0.0238,3e-05,2.39424]
[1777008882426,51.82,77730.5,80.6,-0.0238,3e-05,2.39408]
[1777008882574,51.82,77730.98,80.6,-0.02379,3e-05,2.39275]
[1777008887611,51.83,77734.29,80.6,-0.02372,3e-05,2.38741]
[1777008892644,51.84,77735.37,80.6,-0.02372,3e-05,2.3868]
[1777008896672,51.84,77718.98,80.6,-0.02415,3e-05,2.42287]
[1777008900848,51.85,77718.89,80.6,-0.02416,3e-05,2.42388]
[1777008900949,51.85,77719.18,80.6,-0.02416,3e-05,2.42354]
[1777008901750,51.85,77719.18,80.6,-0.02416,3e-05,2.42354]
[1777008901762,51.85,77718.17,80.6,-0.02418,3e-05,2.42548]
[1777008903243,51.85,77718.17,80.6,-0.02418,3e-05,2.42548]
[1777008903333,51.85,77718.45,80.6,-0.02418,3e-05,2.42515]
[1777008904089,51.85,77718.45,80.6,-0.02418,3e-05,2.42515]
[1777008904186,51.85,77719.08,80.6,-0.02416,3e-05,2.42408]
[1777008904854,51.85,77719.08,80.6,-0.02416,3e-05,2.42408]
[1777008904953,51.85,77719.12,80.6,-0.02416,3e-05,2.42426]
[1777008912054,51.85,77719.08,80.6,-0.02415,3e-05,2.42327]
[1777008912156,51.84,77719.05,80.6,-0.02415,3e-05,2.42291]
[1777008921847,51.86,77719.05,80.6,-0.02418,3e-05,2.4256]
[1777008926882,51.87,77714.15,80.6,-0.02432,3e-05,2.4374]
[1777008931916,51.87,77713.64,80.6,-0.02432,3e-05,2.43602]
[1777008936952,51.88,77718.96,80.6,-0.02419,3e-05,2.4259]
[1777008942994,51.89,77720.88,80.6,-0.02416,3e-05,2.42335]
[1777008948030,51.9,77724.37,80.6,-0.02409,3e-05,2.4172]
[1777008955079,51.91,77724.51,80.6,-0.02411,3e-05,2.41877]
[1777008960114,51.91,77723.03,80.6,-0.02416,3e-05,2.42324]
[1777008965149,51.92,77719.93,80.6,-0.02426,3e-05,2.43116]
[1777008967727,51.92,77719.91,80.6,-0.02426,3e-05,2.43145]
[1777008973204,51.93,77719.56,80.6,-0.02429,3e-05,2.43393]
[1777008978225,51.94,77720.41,80.6,-0.02428,3e-05,2.4331]
[1777008983275,51.95,77719.7,80.6,-0.02431,3e-05,2.43606]
[1777008984246,51.95,77719.7,80.6,-0.02431,3e-05,2.43606]
[1777008984368,51.95,77719.7,80.6,-0.02431,3e-05,2.43606]
[1777008985374,51.95,77719.7,80.6,-0.02432,3e-05,2.4363]
[1777008990379,51.95,77719.73,80.6,-0.02433,3e-05,2.43766]
[1777008996386,51.96,77719.07,80.6,-0.02433,3e-05,2.43676]
[1777009001421,51.97,77719.21,80.6,-0.02434,3e-05,2.43759]
[1777009001624,51.97,77719.21,80.6,-0.02434,3e-05,2.43759]
[1777009001653,51.97,77719.21,80.6,-0.02434,3e-05,2.43759]
[1777009003765,51.98,77719.53,80.6,-0.02435,3e-05,2.43829]
[1777009008470,51.99,77708.24,80.6,-0.02468,3e-05,2.46534]
[1777009009270,51.99,77708.24,80.6,-0.02468,3e-05,2.46534]
[1777009009335,51.99,77708.24,80.6,-0.02468,3e-05,2.46534]
[1777009013782,52.01,77708.46,80.6,-0.0247,3e-05,2.4675]
[1777009013790,52.01,77708.46,80.6,-0.0247,3e-05,2.4675]
[1777009014079,52.01,77708.46,80.6,-0.0247,3e-05,2.4675]
[1777009019304,52.01,77710.04,80.6,-0.02467,3e-05,2.46495]
[1777009020479,52.01,77709.77,80.6,-0.02468,3e-05,2.4657]
[1777009025590,52.02,77707.05,80.6,-0.02476,3e-05,2.4726]
[1777009027690,52.02,77706.69,80.6,-0.02478,3e-05,2.4737]
[1777009037714,52.03,77706.21,80.6,-0.02481,3e-05,2.47613]
[1777009038807,52.03,77706.17,80.6,-0.02481,3e-05,2.47637]
[1777009039258,52.03,77706.17,80.6,-0.02481,3e-05,2.47637]
[1777009042368,52.03,77709.89,80.6,-0.02472,3e-05,2.46884]
[1777009047748,52.04,77709.98,80.6,-0.02473,3e-05,2.46982]
[1777009053483,52.04,77705.32,80.6,-0.02482,3e-05,2.47678]
[1777009055486,52.04,77704.24,80.6,-0.02485,3e-05,2.47941]
[1777009060839,52.05,77694.96,80.6,-0.02511,3e-05,2.50034]
[1777009061683,52.05,77694.96,80.6,-0.02511,3e-05,2.50034]
[1777009066882,52.05,77695.2,80.6,-0.02511,3e-05,2.50041]
[1777009071964,52.05,77695.08,80.6,-0.02512,3e-05,2.50105]
[1777009071966,52.05,77695.08,80.6,-0.02512,3e-05,2.50105]
[1777009077960,52.06,77694.63,80.6,-0.02514,3e-05,2.50267]
[1777009084003,52.06,77697.74,80.6,-0.02506,3e-05,2.49642]
[1777009089037,52.06,77699.31,80.6,-0.02503,3e-05,2.4935]
[1777009098720,52.07,77698.24,80.6,-0.02506,3e-05,2.49666]
[1777009105240,52.07,77697.83,80.6,-0.02508,3e-05,2.49763]
[1777009112198,52.07,77699.21,80.6,-0.02502,3e-05,2.49194]
[1777009115135,52.07,77700.38,80.6,-0.02499,3e-05,2.48959]
[1777009117233,52.08,77715.31,80.6,-0.0246,3e-05,2.45774]
[1777009122270,52.08,77725.87,80.6,-0.02434,3e-05,2.43595]
[1777009124284,52.08,77743.81,80.6,-0.02388,3e-05,2.39834]
[1777009129320,52.09,77746.29,80.6,-0.02384,3e-05,2.39445]
[1777009134355,52.1,77746.84,80.6,-0.02384,3e-05,2.39468]
[1777009134757,52.1,77746.84,80.6,-0.02384,3e-05,2.39468]
[1777009140398,52.11,77746.77,80.6,-0.02386,3e-05,2.39649]
[1777009142364,52.11,77745.22,80.6,-0.0239,3e-05,2.40004]
[1777009147446,52.12,77742.4,80.6,-0.02399,3e-05,2.40756]
[1777009152484,52.12,77743.01,80.6,-0.02399,3e-05,2.40757]
[1777009154962,52.13,77742.63,80.6,-0.02401,3e-05,2.40889]
[1777009160923,52.13,77746.77,80.6,-0.02392,3e-05,2.40122]
[1777009161728,52.13,77746.77,80.6,-0.02392,3e-05,2.40122]
[1777009171623,52.16,77747.73,80.6,-0.0239,3e-05,2.39932]
[1777009176492,52.16,77746.99,80.6,-0.02394,3e-05,2.40199]
[1777009181693,52.17,77742.91,80.6,-0.02406,3e-05,2.41218]
[1777009183551,52.17,77742.73,80.6,-0.02407,3e-05,2.41282]
[1777009189749,52.18,77745.18,80.6,-0.02402,3e-05,2.40946]
[1777009195790,52.19,77743.56,80.6,-0.02408,3e-05,2.41443]
[1777009200833,52.2,77746.15,80.6,-0.02403,3e-05,2.41023]
[1777009205861,52.21,77748.36,80.6,-0.02399,3e-05,2.40692]
[1777009210895,52.21,77750.39,80.6,-0.02396,3e-05,2.40399]
[1777009215931,52.22,77749.43,80.6,-0.024,3e-05,2.40736]
[1777009220967,52.23,77748.39,80.6,-0.02404,3e-05,2.41086]
[1777009226002,52.24,77749.75,80.6,-0.02402,3e-05,2.40931]
[1777009231038,52.24,77747.21,80.6,-0.02407,3e-05,2.41224]
[1777009236071,52.25,77746.8,80.6,-0.02409,3e-05,2.41438]
[1777009241336,52.26,77747.12,80.6,-0.0241,3e-05,2.41471]
[1777009250171,52.27,77747.29,80.6,-0.02412,3e-05,2.41683]
[1777009255206,52.28,77747.74,80.6,-0.02412,3e-05,2.41713]
[1777009260241,52.28,77747.42,80.6,-0.02415,3e-05,2.41904]
[1777009265276,52.29,77741.24,80.6,-0.02432,3e-05,2.4333]
[1777009270311,52.3,77740.21,80.6,-0.02436,3e-05,2.43657]
[1777009270897,52.3,77740.21,80.6,-0.02436,3e-05,2.43657]
[1777009276352,52.3,77739.29,80.6,-0.0244,3e-05,2.43979]
[1777009276902,52.3,77739.29,80.6,-0.0244,3e-05,2.43979]
[1777009283402,52.31,77738.61,80.6,-0.02443,3e-05,2.44269]
[1777009288437,52.32,77739.21,80.6,-0.02443,3e-05,2.44244]
[1777009288915,52.32,77739.21,80.6,-0.02443,3e-05,2.44244]
[1777009289440,52.32,77739.21,80.6,-0.02443,3e-05,2.44244]
[1777009294921,52.32,77746.36,80.6,-0.02423,3e-05,2.42492]
[1777009299566,52.33,77746.14,80.6,-0.02424,3e-05,2.42634]
[1777009305556,52.34,77747.1,80.6,-0.02424,3e-05,2.42599]
[1777009310592,52.35,77745.65,80.6,-0.02429,3e-05,2.43027]
[1777009316634,52.35,77745.16,80.6,-0.02432,3e-05,2.43276]
[1777009321670,52.36,77745.88,80.6,-0.02432,3e-05,2.43243]
[1777009326704,52.37,77746.9,80.6,-0.0243,3e-05,2.43147]
[1777009329156,52.37,77746.8,80.6,-0.02431,3e-05,2.43217]
[1777009334760,52.38,77748.3,80.6,-0.02429,3e-05,2.43043]
[1777009339795,52.39,77749.65,80.6,-0.02427,3e-05,2.4288]
[1777009340114,52.39,77749.65,80.6,-0.02427,3e-05,2.4288]
[1777009345837,52.4,77757.78,80.6,-0.02409,3e-05,2.41348]
[1777009350872,52.4,77759.22,80.6,-0.02407,3e-05,2.41184]
[1777009355907,52.41,77761.45,80.6,-0.02399,3e-05,2.40483]
[1777009363964,52.42,77761.94,80.6,-0.024,3e-05,2.40601]
[1777009369001,52.43,77760.46,80.6,-0.02406,3e-05,2.41048]
[1777009374936,52.44,77761.8,80.6,-0.02404,3e-05,2.40875]
[1777009378062,52.45,77771.61,80.6,-0.02381,3e-05,2.38962]
[1777009382331,52.45,77771.39,80.6,-0.02382,3e-05,2.391]
[1777009387575,52.46,77773.48,80.6,-0.02379,3e-05,2.38784]
[1777009393703,52.47,77773.62,80.6,-0.02381,3e-05,2.38969]
[1777009393705,52.47,77773.62,80.6,-0.02381,3e-05,2.38969]
[1777009399212,52.48,77775.71,80.6,-0.02378,3e-05,2.38745]
[1777009404248,52.49,77776.55,80.6,-0.02378,3e-05,2.38724]
[1777009409283,52.5,77778.2,80.6,-0.02375,3e-05,2.38535]
[1777009414318,52.51,77778.78,80.6,-0.02372,3e-05,2.38202]
[1777009421367,52.52,77779.41,80.6,-0.02373,3e-05,2.38289]
[1777009426401,52.53,77775.03,80.6,-0.02386,3e-05,2.39357]
[1777009431437,52.54,77772.78,80.6,-0.02393,3e-05,2.39968]
[1777009436471,52.55,77772.52,80.6,-0.02396,3e-05,2.40156]
[1777009441506,52.55,77772.7,80.6,-0.02397,3e-05,2.40247]
[1777009446542,52.56,77773.01,80.6,-0.02398,3e-05,2.40308]
[1777009451577,52.57,77774.02,80.6,-0.02396,3e-05,2.40219]
[1777009456611,52.57,77773.73,80.6,-0.02399,3e-05,2.404]
[1777009460680,52.58,77777.36,80.6,-0.0239,3e-05,2.39711]
[1777009460739,52.58,77777.1,80.6,-0.02391,3e-05,2.3979]
[1777009461605,52.58,77777.1,80.6,-0.02391,3e-05,2.3979]
[1777009461649,52.58,77777.2,80.6,-0.02391,3e-05,2.39746]
[1777009465972,52.58,77775.62,80.6,-0.02396,3e-05,2.40149]
[1777009466055,52.58,77771.86,80.6,-0.02406,3e-05,2.40983]
[1777009466740,52.58,77771.86,80.6,-0.02406,3e-05,2.40983]
[1777009466826,52.58,77771.34,80.6,-0.02407,3e-05,2.41092]
[1777009473732,52.59,77769.98,80.6,-0.02409,3e-05,2.4116]
[1777009478768,52.6,77768.99,80.6,-0.02413,3e-05,2.41483]
[1777009483803,52.61,77769.57,80.6,-0.02412,3e-05,2.41476]
[1777009489844,52.61,77769.65,80.6,-0.02414,3e-05,2.41596]
[1777009494880,52.62,77771.55,80.6,-0.0241,3e-05,2.41313]
[1777009495373,52.62,77771.55,80.6,-0.0241,3e-05,2.41313]
[1777009495902,52.62,77771.55,80.6,-0.0241,3e-05,2.41313]
[1777009495954,52.62,77752.57,80.6,-0.02459,3e-05,2.45341]
[1777009496776,52.62,77752.57,80.6,-0.02459,3e-05,2.45341]
[1777009496895,52.62,77734.24,80.6,-0.02507,3e-05,2.49279]
[1777009498743,52.62,77735.68,80.6,-0.02503,3e-05,2.48986]
[1777009500615,52.63,77734.99,80.6,-0.02505,3e-05,2.49154]
[1777009500618,52.63,77734.99,80.6,-0.02505,3e-05,2.49154]
[1777009502035,52.63,77737.29,80.6,-0.025,3e-05,2.48669]
[1777009507089,52.63,77742.86,80.6,-0.02486,3e-05,2.47526]
[1777009507120,52.63,77759.15,80.6,-0.02444,3e-05,2.44085]
[1777009507966,52.63,77759.15,80.6,-0.02444,3e-05,2.44085]
[1777009507972,52.63,77764.1,80.6,-0.02431,3e-05,2.4304]
[1777009509987,52.63,77776.26,80.6,-0.024,3e-05,2.40476]
[1777009513179,52.62,77769.73,80.6,-0.02416,3e-05,2.41772]
[1777009514030,52.62,77760.13,80.6,-0.0244,3e-05,2.4377]
[1777009518903,52.63,77754.52,80.6,-0.02456,3e-05,2.45046]
[1777009521096,52.63,77757.29,80.6,-0.02449,3e-05,2.44491]
[1777009521140,52.63,77764.06,80.6,-0.02432,3e-05,2.43078]
[1777009521818,52.63,77764.06,80.6,-0.02432,3e-05,2.43078]
[1777009522086,52.63,77765.31,80.6,-0.02428,3e-05,2.42786]
[1777009522853,52.63,77765.31,80.6,-0.02428,3e-05,2.42786]
[1777009523095,52.63,77765.57,80.6,-0.02428,3e-05,2.42752]
[1777009527518,52.62,77768.59,80.6,-0.02419,3e-05,2.42006]
[1777009528124,52.62,77768.59,80.6,-0.02419,3e-05,2.42006]
[1777009528190,52.63,77769.31,80.6,-0.02417,3e-05,2.41876]
[1777009529138,52.63,77769.82,80.6,-0.02416,3e-05,2.4179]
[1777009529323,52.63,77769.82,80.6,-0.02416,3e-05,2.4179]
[1777009530145,52.63,77770.69,80.6,-0.02414,3e-05,2.41581]
[1777009536187,52.62,77771.1,80.6,-0.02407,3e-05,2.40971]
[1777009541222,52.61,77768.99,80.6,-0.02411,3e-05,2.41286]
[1777009542408,52.61,77768.99,80.6,-0.02411,3e-05,2.41286]
[1777009542492,52.61,77768.99,80.6,-0.02411,3e-05,2.41286]
[1777009542509,52.61,77770.3,80.6,-0.02407,3e-05,2.40985]
[1777009548271,52.62,77770.34,80.6,-0.02409,3e-05,2.41109]
[1777009550759,52.62,77770.07,80.6,-0.0241,3e-05,2.41188]
[1777009550823,52.62,77769.54,80.6,-0.02411,3e-05,2.41321]
[1777009556328,52.61,77774.36,80.6,-0.02398,3e-05,2.40166]
[1777009561362,52.6,77774.82,80.6,-0.02395,3e-05,2.39954]
[1777009565618,52.6,77774.94,80.6,-0.02394,3e-05,2.39861]
[1777009565637,52.6,77768.85,80.6,-0.02409,3e-05,2.41113]
[1777009571432,52.61,77759.94,80.6,-0.02433,3e-05,2.43112]
[1777009576350,52.61,77760.22,80.6,-0.02433,3e-05,2.43134]
[1777009581504,52.62,77760.45,80.6,-0.02434,3e-05,2.4321]
[1777009586537,52.62,77760.34,80.6,-0.02436,3e-05,2.43339]
[1777009591572,52.63,77763.06,80.6,-0.02427,3e-05,2.42498]
[1777009592461,52.63,77763.06,80.6,-0.02427,3e-05,2.42498]
[1777009592579,52.63,77766.82,80.6,-0.02417,3e-05,2.4173]
[1777009594135,52.63,77766.82,80.6,-0.02417,3e-05,2.4173]
[1777009594140,52.63,77767.33,80.6,-0.02416,3e-05,2.41575]
[1777009599628,52.63,77767.55,80.6,-0.02416,3e-05,2.41646]
[1777009604663,52.64,77766.26,80.6,-0.02421,3e-05,2.42032]
[1777009609697,52.65,77763.86,80.6,-0.02428,3e-05,2.42645]
[1777009610478,52.65,77763.86,80.6,-0.02428,3e-05,2.42645]
[1777009615936,52.65,77763.78,80.6,-0.0243,3e-05,2.42765]
[1777009619971,52.66,77764.58,80.6,-0.02429,3e-05,2.42678]
[1777009626173,52.66,77766.1,80.6,-0.02426,3e-05,2.42481]
[1777009626925,52.67,77766.17,80.6,-0.02426,3e-05,2.42487]
[1777009630847,52.67,77778.89,80.6,-0.02395,3e-05,2.39924]
[1777009631424,52.67,77778.89,80.6,-0.02395,3e-05,2.39924]
[1777009631853,52.67,77778.42,80.6,-0.02397,3e-05,2.40046]
[1777009636889,52.67,77779.04,80.6,-0.02394,3e-05,2.39801]
[1777009641924,52.66,77779.11,80.6,-0.02392,3e-05,2.39672]
[1777009646959,52.65,77788.44,80.6,-0.02368,2e-05,2.37627]
[1777009651994,52.65,77789.2,80.6,-0.02361,2e-05,2.3701]
[1777009658036,52.64,77792.69,80.6,-0.02352,2e-05,2.36185]
[1777009663076,52.64,77793.77,80.6,-0.02348,2e-05,2.3588]
[1777009668111,52.63,77797.32,80.6,-0.02338,2e-05,2.35073]
[1777009673146,52.63,77798.22,80.6,-0.02335,2e-05,2.34802]
[1777009677174,52.62,77786.55,80.6,-0.02363,2e-05,2.37151]
[1777009677487,52.62,77786.55,80.6,-0.02363,2e-05,2.37151]
[1777009678181,52.63,77785.8,80.6,-0.02365,2e-05,2.37335]
[1777009678394,52.63,77785.8,80.6,-0.02365,2e-05,2.37335]
[1777009679187,52.63,77785.07,80.6,-0.02367,2e-05,2.37468]
[1777009684223,52.62,77785.46,80.6,-0.02365,2e-05,2.37295]
[1777009689258,52.61,77787.03,80.6,-0.0236,2e-05,2.36878]
[1777009694294,52.61,77787.22,80.6,-0.02358,2e-05,2.36751]
[1777009699331,52.61,77790.74,80.6,-0.02349,2e-05,2.35943]
[1777009704470,52.6,77792.16,80.6,-0.02344,2e-05,2.35586]
[1777009710409,52.6,77799.37,80.6,-0.02326,2e-05,2.34007]
[1777009715444,52.59,77802.21,80.6,-0.02314,2e-05,2.33]
[1777009720479,52.59,77803.17,80.6,-0.02311,2e-05,2.32747]
[1777009725514,52.59,77803.85,80.6,-0.02309,2e-05,2.32556]
[1777009730548,52.58,77803.59,80.6,-0.02309,2e-05,2.32555]
[1777009735583,52.58,77803.07,80.6,-0.0231,2e-05,2.32608]
[1777009740619,52.58,77804.38,80.6,-0.02306,2e-05,2.32288]
[1777009745654,52.57,77802.95,80.6,-0.02309,2e-05,2.32529]
[1777009750689,52.57,77804.39,80.6,-0.02305,2e-05,2.32184]
[1777009755724,52.57,77803.84,80.6,-0.02305,2e-05,2.32245]
[1777009760759,52.57,77798.89,80.6,-0.02317,2e-05,2.33203]
[1777009765795,52.56,77808.74,80.6,-0.02292,2e-05,2.31134]
[1777009768095,52.56,77812.15,80.6,-0.02284,2e-05,2.30432]
[1777009768152,52.56,77811.85,80.6,-0.02284,2e-05,2.30486]
[1777009769916,52.56,77813.81,80.6,-0.0228,2e-05,2.30081]
[1777009770010,52.56,77812.45,80.6,-0.02283,2e-05,2.30397]
[1777009777878,52.56,77813.05,80.6,-0.02278,2e-05,2.29862]
[1777009782912,52.56,77811.65,80.6,-0.02281,2e-05,2.30118]
[1777009787948,52.56,77811.23,80.6,-0.02282,2e-05,2.30175]
[1777009792984,52.56,77812.93,80.6,-0.02277,2e-05,2.29806]
[1777009798025,52.55,77810.25,80.6,-0.02284,2e-05,2.30327]
[1777009803062,52.55,77811.08,80.6,-0.02281,2e-05,2.30137]
[1777009808101,52.55,77816.04,80.6,-0.02269,2e-05,2.29114]
[1777009813135,52.55,77814.88,80.6,-0.02272,2e-05,2.29336]
[1777009818170,52.55,77818.14,80.6,-0.02264,2e-05,2.28665]
[1777009823208,52.55,77826.38,80.6,-0.02244,2e-05,2.27003]
[1777009827236,52.55,77840.39,80.6,-0.02211,2e-05,2.24208]
[1777009827874,52.55,77840.39,80.6,-0.02211,2e-05,2.24208]
[1777009828458,52.55,77850.99,80.6,-0.02186,2e-05,2.22117]
[1777009829381,52.55,77850.99,80.6,-0.02186,2e-05,2.22117]
[1777009829433,52.55,77850.99,80.6,-0.02186,2e-05,2.22117]
[1777009831140,52.55,77854.67,80.6,-0.02178,2e-05,2.21401]
[1777009832057,52.55,77852.66,80.6,-0.02179,2e-05,2.21455]
[1777009837081,52.55,77846.76,80.6,-0.02193,2e-05,2.22668]
[1777009842341,52.56,77861.21,80.6,-0.02161,2e-05,2.19897]
[1777009847376,52.56,77861.53,80.6,-0.02161,2e-05,2.19902]
[1777009852412,52.57,77862.98,80.6,-0.02158,2e-05,2.19687]
[1777009856445,52.57,77878.88,80.6,-0.02122,2e-05,2.16648]
[1777009861476,52.58,77872.76,80.6,-0.02137,2e-05,2.17927]
[1777009865497,52.58,77871.81,80.6,-0.0214,2e-05,2.1816]
[1777009869532,52.58,77858.39,80.6,-0.02172,2e-05,2.20861]
[1777009874683,52.59,77853.51,80.6,-0.02184,2e-05,2.21863]
[1777009875417,52.59,77853.51,80.6,-0.02184,2e-05,2.21863]
[1777009880609,52.59,77845.82,80.6,-0.02203,2e-05,2.23484]
[1777009885646,52.59,77840.0,80.6,-0.02217,2e-05,2.24671]
[1777009890681,52.59,77837.33,80.6,-0.02224,2e-05,2.25222]
[1777009895716,52.6,77837.7,80.6,-0.0222,2e-05,2.24807]
[1777009900750,52.6,77834.41,80.6,-0.02227,2e-05,2.25475]
[1777009905841,52.6,77835.36,80.6,-0.02225,2e-05,2.25293]
[1777009912834,52.6,77835.96,80.6,-0.02224,2e-05,2.2519]
[1777009917869,52.6,77835.07,80.6,-0.02226,2e-05,2.2538]
[1777009922905,52.6,77843.05,80.6,-0.02208,2e-05,2.23805]
[1777009924084,52.6,77843.05,80.6,-0.02208,2e-05,2.23805]
[1777009928947,52.6,77859.76,80.6,-0.02169,2e-05,2.20553]
[1777009931968,52.6,77876.21,80.6,-0.02132,2e-05,2.17379]
[1777009937003,52.61,77880.06,80.6,-0.02124,2e-05,2.16718]
[1777009942038,52.61,77878.92,80.6,-0.02128,2e-05,2.17025]
[1777009947046,52.62,77879.47,80.6,-0.02127,2e-05,2.16986]
[1777009952109,52.62,77876.86,80.6,-0.02131,2e-05,2.1724]
[1777009957145,52.63,77878.23,80.6,-0.02129,2e-05,2.17056]
[1777009962322,52.63,77876.33,80.6,-0.02134,2e-05,2.17491]
[1777009968221,52.64,77873.88,80.6,-0.02141,2e-05,2.18072]
[1777009973257,52.64,77869.57,80.6,-0.02151,2e-05,2.18986]
[1777009978292,52.65,77865.75,80.6,-0.02161,2e-05,2.19797]
[1777009982320,52.65,77854.26,80.6,-0.02188,2e-05,2.22099]
[1777009987676,52.65,77851.86,80.6,-0.02194,2e-05,2.22605]
[1777009992991,52.65,77852.35,80.6,-0.02193,2e-05,2.2255]
[1777010002633,52.66,77856.7,80.6,-0.02184,2e-05,2.21767]
[1777010008502,52.66,77853.96,80.6,-0.02191,2e-05,2.2238]
[1777010013537,52.67,77854.91,80.6,-0.02186,2e-05,2.21882]
[1777010018572,52.67,77860.17,80.6,-0.02175,2e-05,2.20896]
[1777010023607,52.67,77862.08,80.6,-0.02171,2e-05,2.20578]
[1777010028642,52.68,77870.18,80.6,-0.02153,2e-05,2.19058]
[1777010033676,52.68,77868.46,80.6,-0.02158,2e-05,2.19464]
[1777010038712,52.68,77870.08,80.6,-0.02155,2e-05,2.19216]
[1777010043747,52.69,77868.88,80.6,-0.02158,2e-05,2.19517]
[1777010048781,52.69,77868.85,80.6,-0.02159,2e-05,2.19588]
[1777010055232,52.69,77868.85,80.6,-0.0216,2e-05,2.19614]
[1777010055285,52.69,77868.85,80.6,-0.0216,2e-05,2.19614]
[1777010062285,52.7,77869.77,80.6,-0.02159,2e-05,2.1955]
[1777010067915,52.71,77869.8,80.6,-0.0216,2e-05,2.19644]
[1777010072950,52.71,77865.77,80.6,-0.02167,2e-05,2.2014]
[1777010077986,52.71,77863.35,80.6,-0.02173,2e-05,2.20669]
[1777010083037,52.72,77863.8,80.6,-0.02172,2e-05,2.20623]
[1777010089063,52.72,77853.93,80.6,-0.02196,2e-05,2.22625]
[1777010094098,52.72,77846.0,80.6,-0.02215,2e-05,2.24224]
[1777010096184,52.72,77830.1,80.6,-0.02253,2e-05,2.27405]
[1777010097382,52.72,77814.4,80.6,-0.02291,2e-05,2.3057]
[1777010103176,52.72,77809.97,80.6,-0.02301,2e-05,2.31423]
[1777010109218,52.72,77809.86,80.6,-0.02301,2e-05,2.31399]
[1777010114253,52.71,77810.95,80.6,-0.02297,2e-05,2.31143]
[1777010119287,52.71,77812.54,80.6,-0.02293,2e-05,2.30788]
[1777010124322,52.71,77816.95,80.6,-0.02282,2e-05,2.29868]
[1777010129358,52.71,77819.39,80.6,-0.02276,2e-05,2.29358]
[1777010134393,52.71,77820.31,80.6,-0.0227,2e-05,2.28798]
[1777010139831,52.71,77820.26,80.6,-0.0227,2e-05,2.28802]
[1777010147201,52.71,77823.08,80.6,-0.02264,2e-05,2.28225]
[1777010147356,52.71,77823.08,80.6,-0.02264,2e-05,2.28225]
[1777010147614,52.71,77823.08,80.6,-0.02264,2e-05,2.28225]
[1777010147747,52.71,77823.08,80.6,-0.02264,2e-05,2.28225]
[1777010147860,52.71,77823.08,80.6,-0.02264,2e-05,2.28225]
[1777010147781,52.71,77853.23,80.6,-0.02192,2e-05,2.22216]
[1777010147974,52.71,77853.23,80.6,-0.02192,2e-05,2.22216]
[1777010148911,52.71,77853.23,80.6,-0.02192,2e-05,2.22216]
[1777010148681,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149060,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149397,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149419,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149448,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149520,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149633,52.71,77903.16,80.6,-0.02078,2e-05,2.12578]
[1777010149697,52.72,77908.25,80.6,-0.02068,2e-05,2.11681]
[1777010150728,52.72,77908.25,80.6,-0.02068,2e-05,2.11681]
[1777010150932,52.71,77905.98,80.6,-0.02072,2e-05,2.12061]
[1777010151470,52.71,77905.98,80.6,-0.02072,2e-05,2.12061]
[1777010152220,52.71,77905.12,80.6,-0.02074,2e-05,2.12172]
[1777010152526,52.71,77904.98,80.6,-0.02073,2e-05,2.12145]
[1777010156554,52.71,77894.74,80.6,-0.02097,2e-05,2.14201]
[1777010161590,52.72,77894.42,80.6,-0.021,2e-05,2.14374]
[1777010164736,52.72,77904.19,80.6,-0.02078,2e-05,2.12572]
[1777010167565,52.73,77904.75,80.6,-0.02078,2e-05,2.12516]
[1777010167847,52.73,77922.83,80.6,-0.02038,2e-05,2.09117]
[1777010168110,52.73,77922.83,80.6,-0.02038,2e-05,2.09117]
[1777010168652,52.73,77966.87,80.6,-0.01943,2e-05,2.00953]
[1777010169419,52.73,77966.87,80.6,-0.01943,2e-05,2.00953]
[1777010169855,52.74,77982.11,80.6,-0.01913,2e-05,1.98343]
[1777010170380,52.74,77982.11,80.6,-0.01913,2e-05,1.98343]
[1777010170608,52.74,77982.11,80.6,-0.01913,2e-05,1.98343]
[1777010170740,52.75,77982.7,80.6,-0.01914,2e-05,1.98391]
[1777010171151,52.75,77982.7,80.6,-0.01914,2e-05,1.98391]
[1777010171824,52.75,77982.7,80.6,-0.01914,2e-05,1.98391]
[1777010171886,52.75,77982.7,80.6,-0.01914,2e-05,1.98391]
[1777010172487,52.75,77979.71,80.6,-0.0192,2e-05,1.98903]
[1777010172492,52.75,77979.71,80.6,-0.0192,2e-05,1.98903]
[1777010172640,52.75,77979.71,80.6,-0.0192,2e-05,1.98903]
[1777010172851,52.74,77978.6,80.6,-0.01922,2e-05,1.99074]
[1777010174887,52.75,77978.61,80.6,-0.01922,2e-05,1.99119]
[1777010175919,52.75,77973.03,80.6,-0.01934,2e-05,2.00179]
[1777010176409,52.75,77970.23,80.6,-0.01941,2e-05,2.00735]
[1777010176707,52.75,78020.89,80.6,-0.01837,2e-05,1.91664]
[1777010176933,52.75,78020.89,80.6,-0.01837,2e-05,1.91664]
[1777010177076,52.75,78020.89,80.6,-0.01837,2e-05,1.91664]
[1777010177679,52.75,78020.89,80.6,-0.01837,2e-05,1.91664]
[1777010177839,52.76,78017.81,80.6,-0.01844,2e-05,1.92343]
[1777010177965,52.76,78017.81,80.6,-0.01844,2e-05,1.92343]
[1777010179503,52.76,78015.97,80.6,-0.01848,2e-05,1.9265]
[1777010180048,52.76,78023.78,80.6,-0.01832,2e-05,1.91256]
[1777010180403,52.76,78023.78,80.6,-0.01832,2e-05,1.91256]
[1777010181561,52.76,78023.39,80.6,-0.01832,2e-05,1.91306]
[1777010185359,52.75,78017.44,80.6,-0.01844,2e-05,1.92284]
[1777010188793,52.75,78004.22,80.6,-0.0187,2e-05,1.94553]
[1777010190592,52.75,78001.46,80.6,-0.01875,2e-05,1.95027]
[1777010195845,52.74,77989.88,80.6,-0.01894,2e-05,1.96633]
[1777010199874,52.73,77974.67,80.6,-0.01925,2e-05,1.99278]
[1777010201888,52.73,77985.7,80.6,-0.01901,2e-05,1.97229]
[1777010201941,52.73,77985.7,80.6,-0.01901,2e-05,1.97229]
[1777010201947,52.73,77985.7,80.6,-0.01901,2e-05,1.97229]
[1777010207931,52.72,77991.96,80.6,-0.01887,2e-05,1.95956]
[1777010211958,52.71,78002.55,80.6,-0.01864,2e-05,1.9396]
[1777010214339,52.71,78020.29,80.6,-0.01827,2e-05,1.90791]
[1777010215987,52.71,78031.01,80.6,-0.01806,2e-05,1.88904]
[1777010217260,52.71,78031.01,80.6,-0.01806,2e-05,1.88904]
[1777010221026,52.7,78018.64,80.6,-0.01829,2e-05,1.90943]
[1777010226062,52.7,78003.7,80.6,-0.01858,2e-05,1.93493]
[1777010231097,52.69,78004.38,80.6,-0.01856,2e-05,1.93276]
[1777010236132,52.68,78002.46,80.6,-0.01859,2e-05,1.93519]
[1777010242175,52.68,78005.81,80.6,-0.0185,2e-05,1.92796]
[1777010247210,52.66,78005.79,80.6,-0.01848,2e-05,1.92555]
[1777010251277,52.66,78007.03,80.6,-0.01845,2e-05,1.9228]
[1777010257280,52.65,78006.04,80.6,-0.01842,2e-05,1.92008]
[1777010262422,52.64,78004.32,80.6,-0.01845,2e-05,1.92258]
[1777010265327,52.64,77993.87,80.6,-0.01865,2e-05,1.94035]
[1777010273402,52.63,77988.22,80.6,-0.01875,2e-05,1.94846]
[1777010278437,52.62,77976.34,80.6,-0.01898,2e-05,1.96857]
[1777010283472,52.61,77991.24,80.6,-0.01866,2e-05,1.94057]
[1777010288842,52.61,78000.34,80.6,-0.01846,2e-05,1.92362]
[1777010294080,52.6,77999.63,80.6,-0.01847,2e-05,1.92375]
[1777010299584,52.59,78003.78,80.6,-0.01837,2e-05,1.91529]
[1777010304619,52.59,78003.05,80.6,-0.01837,2e-05,1.91574]
[1777010309654,52.58,78000.74,80.6,-0.01841,2e-05,1.91894]
[1777010314689,52.58,77999.32,80.6,-0.0184,2e-05,1.9173]
[1777010319724,52.57,77998.96,80.6,-0.0184,2e-05,1.91703]
[1777010324760,52.56,77997.15,80.6,-0.01842,2e-05,1.91933]
[1777010329795,52.56,77997.07,80.6,-0.01841,2e-05,1.91853]
[1777010334829,52.55,77993.7,80.6,-0.01847,2e-05,1.92352]
[1777010339865,52.55,77992.5,80.6,-0.01849,2e-05,1.92467]
[1777010344901,52.54,77989.7,80.6,-0.01853,2e-05,1.92863]
[1777010349936,52.53,77989.31,80.6,-0.01853,2e-05,1.92829]
[1777010357991,52.52,77985.57,80.6,-0.01858,2e-05,1.93322]
[1777010359699,52.52,77985.39,80.6,-0.01858,2e-05,1.93332]
[1777010360007,52.52,77985.13,80.6,-0.01859,2e-05,1.93356]
[1777010365040,52.57,77989.07,80.6,-0.01859,2e-05,1.93426]
[1777010370076,52.62,77985.55,80.6,-0.01875,2e-05,1.94813]
[1777010375111,52.63,77976.84,80.6,-0.01893,2e-05,1.963]
[1777010380148,52.65,77975.16,80.6,-0.019,2e-05,1.96896]
[1777010385183,52.67,77974.13,80.6,-0.01905,2e-05,1.97323]
[1777010390218,52.68,77973.22,80.6,-0.01909,2e-05,1.97725]
[1777010396260,52.7,77970.38,80.6,-0.01918,2e-05,1.98519]
[1777010400815,52.71,77978.17,80.6,-0.01904,2e-05,1.97252]
[1777010401110,52.71,77978.17,80.6,-0.01904,2e-05,1.97252]
[1777010400959,52.71,77977.36,80.6,-0.01906,2e-05,1.97446]
[1777010401785,52.71,77977.36,80.6,-0.01906,2e-05,1.97446]
[1777010401792,52.71,77977.36,80.6,-0.01906,2e-05,1.97446]
[1777010401883,52.71,77987.24,80.6,-0.01885,2e-05,1.95641]
[1777010402344,52.71,77987.24,80.6,-0.01885,2e-05,1.95641]
[1777010403830,52.71,77991.54,80.6,-0.01876,2e-05,1.94846]
[1777010404425,52.71,77993.02,80.6,-0.01873,2e-05,1.94557]
[1777010405544,52.7,77993.19,80.6,-0.01872,2e-05,1.94502]
[1777010408509,52.7,78000.19,80.6,-0.01857,2e-05,1.93186]
[1777010410584,52.7,78005.09,80.6,-0.01847,2e-05,1.92277]
[1777010415392,52.69,77993.99,80.6,-0.01868,2e-05,1.94122]
[1777010419722,52.68,77989.98,80.6,-0.01875,2e-05,1.94765]
[1777010419791,52.68,77989.71,80.6,-0.01875,2e-05,1.94788]
[1777010420657,52.68,77989.71,80.6,-0.01875,2e-05,1.94788]
[1777010426470,52.71,77984.64,80.6,-0.0189,2e-05,1.96053]
[1777010430756,52.71,77984.4,80.6,-0.01892,2e-05,1.96198]
[1777010430848,52.72,77987.69,80.6,-0.01886,2e-05,1.95709]
[1777010434000,52.71,77992.22,80.6,-0.01873,2e-05,1.9452]
[1777010439562,52.7,77984.45,80.6,-0.01887,2e-05,1.95734]
[1777010444597,52.7,77978.75,80.6,-0.01897,2e-05,1.96625]
[1777010449714,52.69,77974.99,80.6,-0.01904,2e-05,1.97189]
[1777010449783,52.69,77975.15,80.6,-0.01903,2e-05,1.97132]
[1777010455676,52.71,77985.0,80.6,-0.01886,2e-05,1.95667]
[1777010460802,52.72,77977.22,80.6,-0.01905,2e-05,1.97267]
[1777010466754,52.74,77961.52,80.6,-0.01941,2e-05,2.00443]
[1777010471947,52.75,77961.68,80.6,-0.01943,2e-05,2.00587]
[1777010477831,52.77,77961.91,80.6,-0.01946,2e-05,2.00845]
[1777010482866,52.78,77953.3,80.6,-0.01966,2e-05,2.02632]
[1777010487900,52.79,77954.0,80.6,-0.01967,2e-05,2.02699]
[1777010492935,52.81,77948.44,80.6,-0.01978,2e-05,2.03579]
[1777010498082,52.82,77945.65,80.6,-0.01986,2e-05,2.04242]
[1777010504016,52.83,77939.56,80.6,-0.02002,2e-05,2.05617]
[1777010509049,52.84,77948.25,80.6,-0.01985,2e-05,2.04178]
[1777010514084,52.85,77948.32,80.6,-0.01987,2e-05,2.04345]
[1777010520126,52.87,77948.29,80.6,-0.01989,2e-05,2.0456]
[1777010525161,52.88,77948.81,80.6,-0.0199,2e-05,2.04635]
[1777010530196,52.89,77948.22,80.6,-0.01994,2e-05,2.04914]
[1777010535231,52.9,77948.67,80.6,-0.01994,2e-05,2.04998]
[1777010540266,52.91,77948.63,80.6,-0.01996,2e-05,2.05173]
[1777010545301,52.92,77949.43,80.6,-0.01997,2e-05,2.05225]
[1777010550336,52.93,77942.03,80.6,-0.02015,2e-05,2.06731]
[1777010555370,52.94,77948.21,80.6,-0.02,2e-05,2.05436]
[1777010560406,52.95,77948.76,80.6,-0.02001,2e-05,2.05497]
[1777010565440,52.96,77946.63,80.6,-0.02007,2e-05,2.06055]
[1777010570477,52.97,77940.84,80.6,-0.02022,2e-05,2.07286]
[1777010575511,52.98,77940.64,80.6,-0.02024,2e-05,2.07471]
[1777010580547,52.99,77947.29,80.6,-0.02011,2e-05,2.06381]
[1777010585581,53.0,77950.56,80.6,-0.02006,2e-05,2.05934]
[1777010590616,53.01,77950.08,80.6,-0.02009,2e-05,2.06181]
[1777010595652,53.02,77945.71,80.6,-0.0202,2e-05,2.07144]
[1777010600687,53.03,77943.14,80.6,-0.02027,2e-05,2.07772]
[1777010605722,53.03,77942.1,80.6,-0.02031,2e-05,2.08108]
[1777010610757,53.04,77939.8,80.6,-0.02038,2e-05,2.08676]
[1777010615792,53.05,77940.06,80.6,-0.02036,2e-05,2.08422]
[1777010620827,53.06,77942.77,80.6,-0.02031,2e-05,2.08054]
[1777010625862,53.07,77946.74,80.6,-0.02024,2e-05,2.07461]
[1777010631904,53.08,77949.62,80.6,-0.0202,2e-05,2.07104]
[1777010636940,53.09,77956.91,80.6,-0.02006,2e-05,2.05903]
[1777010641975,53.1,77955.02,80.6,-0.02012,2e-05,2.0641]
[1777010647010,53.11,77955.52,80.6,-0.02013,2e-05,2.06471]
[1777010652045,53.12,77955.43,80.6,-0.02015,2e-05,2.06638]
[1777010659093,53.13,77955.46,80.6,-0.02017,2e-05,2.06839]
[1777010664128,53.14,77955.69,80.6,-0.02018,2e-05,2.06941]
[1777010669163,53.15,77956.15,80.6,-0.02019,2e-05,2.06998]
[1777010671178,53.15,77967.83,80.6,-0.01991,2e-05,2.04559]
[1777010676213,53.16,77971.73,80.6,-0.01985,2e-05,2.04006]
[1777010681247,53.17,77971.56,80.6,-0.01987,2e-05,2.04203]
[1777010686285,53.18,77970.4,80.6,-0.01991,2e-05,2.04582]
[1777010691320,53.19,77970.02,80.6,-0.01994,2e-05,2.04817]
[1777010696356,53.2,77956.06,80.6,-0.02026,2e-05,2.07559]
[1777010701390,53.21,77941.2,80.6,-0.0206,2e-05,2.10477]
[1777010704470,53.22,77938.55,80.6,-0.02067,2e-05,2.11047]
[1777010705418,53.22,77936.53,80.6,-0.02071,2e-05,2.1145]
[1777010707382,53.22,77937.97,80.6,-0.02069,2e-05,2.11246]
[1777010707892,53.23,77939.71,80.6,-0.02066,2e-05,2.10985]
[1777010713880,53.25,77938.18,80.6,-0.02073,2e-05,2.1161]
[1777010719515,53.28,77942.54,80.6,-0.0207,2e-05,2.11323]
[1777010724556,53.3,77942.9,80.6,-0.02073,2e-05,2.11588]
[1777010729592,53.32,77941.41,80.6,-0.0208,2e-05,2.12197]
[1777010734626,53.34,77942.51,80.6,-0.02078,2e-05,2.11968]
[1777010737648,53.35,77952.35,80.6,-0.02059,2e-05,2.10318]
[1777010742682,53.37,77948.97,80.6,-0.0207,2e-05,2.11286]
[1777010747717,53.39,77953.07,80.6,-0.02065,2e-05,2.10845]
[1777010753759,53.42,77949.82,80.6,-0.02076,2e-05,2.11849]
[1777010758794,53.44,77948.69,80.6,-0.02083,2e-05,2.12384]
[1777010763831,53.46,77948.19,80.6,-0.02087,2e-05,2.12796]
[1777010768866,53.48,77949.12,80.6,-0.02089,2e-05,2.12936]
[1777010773901,53.5,77948.53,80.6,-0.02094,2e-05,2.13361]
[1777010778936,53.52,77955.99,80.6,-0.02081,2e-05,2.12273]
[1777010783971,53.54,77957.2,80.6,-0.02082,2e-05,2.12366]
[1777010789007,53.55,77957.1,80.6,-0.02086,2e-05,2.12702]
[1777010794042,53.57,77956.68,80.6,-0.02087,2e-05,2.12746]
[1777010799077,53.59,77950.07,80.6,-0.02106,2e-05,2.14302]
[1777010804112,53.61,77956.27,80.6,-0.02095,2e-05,2.1343]
[1777010809149,53.63,77955.8,80.6,-0.021,2e-05,2.13821]
[1777010814184,53.65,77956.07,80.6,-0.02103,2e-05,2.14069]
[1777010819219,53.67,77955.22,80.6,-0.02108,2e-05,2.14524]
[1777010824254,53.68,77945.87,80.6,-0.02132,2e-05,2.16584]
[1777010828353,53.7,77931.1,80.6,-0.02168,2e-05,2.19623]
[1777010832524,53.71,77927.28,80.6,-0.02179,2e-05,2.20506]
[1777010838352,53.73,77918.62,80.6,-0.02202,2e-05,2.22504]
[1777010843386,53.74,77918.64,80.6,-0.02205,2e-05,2.22725]
[1777010848503,53.75,77917.25,80.6,-0.0221,2e-05,2.2313]
[1777010855471,53.77,77917.04,80.6,-0.02212,2e-05,2.23213]
[1777010860506,53.79,77917.59,80.6,-0.02213,2e-05,2.23328]
[1777010867555,53.8,77918.37,80.6,-0.02215,2e-05,2.23487]
[1777010871582,53.81,77928.06,80.6,-0.02194,2e-05,2.21785]
[1777010877626,53.83,77927.93,80.6,-0.02198,2e-05,2.22096]
[1777010882660,53.85,77931.42,80.6,-0.02193,2e-05,2.21702]
[1777010885681,53.85,77952.98,80.6,-0.02145,2e-05,2.17663]
[1777010890716,53.87,77948.61,80.6,-0.02159,2e-05,2.18816]
[1777010893737,53.88,77933.49,80.6,-0.02195,2e-05,2.21873]
[1777010898773,53.9,77924.91,80.6,-0.02218,2e-05,2.2376]
[1777010903808,53.91,77934.09,80.6,-0.02199,2e-05,2.22204]
[1777010909439,53.92,77933.4,80.6,-0.02203,2e-05,2.22523]
[1777010914967,53.94,77933.56,80.6,-0.02202,2e-05,2.22411]
[1777010923948,53.97,77933.34,80.6,-0.02208,2e-05,2.22919]
[1777010928983,53.98,77932.21,80.6,-0.02214,2e-05,2.23365]
[1777010934018,53.99,77932.94,80.6,-0.02215,2e-05,2.23451]
[1777010935106,53.99,77932.94,80.6,-0.02215,2e-05,2.23451]
[1777010937020,54.0,77935.79,80.6,-0.02209,2e-05,2.2299]
[1777010942078,54.02,77936.19,80.6,-0.02211,2e-05,2.23186]
[1777010947114,54.03,77936.37,80.6,-0.02214,2e-05,2.23378]
[1777010952149,54.04,77942.9,80.6,-0.02201,2e-05,2.22346]
[1777010957184,54.06,77944.34,80.6,-0.02201,2e-05,2.22302]
[1777010962219,54.07,77943.73,80.6,-0.02205,2e-05,2.2265]
[1777010967255,54.09,77948.0,80.6,-0.02198,2e-05,2.22057]
[1777010973297,54.1,77948.98,80.6,-0.02196,2e-05,2.21789]
[1777010978332,54.12,77949.91,80.6,-0.02196,2e-05,2.21842]
[1777010983016,54.13,77949.96,80.6,-0.02198,2e-05,2.22017]
[1777010988402,54.15,77955.19,80.6,-0.02189,2e-05,2.21293]
[1777010993437,54.16,77958.82,80.6,-0.02184,2e-05,2.20832]
[1777010998472,54.17,77956.08,80.6,-0.02193,2e-05,2.21591]
[1777010998764,54.17,77956.08,80.6,-0.02193,2e-05,2.21591]
[1777011002500,54.19,77945.63,80.6,-0.02219,2e-05,2.23786]
[1777011007378,54.2,77950.95,80.6,-0.02209,2e-05,2.22925]
[1777011007897,54.2,77958.91,80.6,-0.02191,2e-05,2.21438]
[1777011008196,54.2,77958.91,80.6,-0.02191,2e-05,2.21438]
[1777011017613,54.22,77967.45,80.6,-0.02175,2e-05,2.20112]
[1777011024663,54.23,77971.31,80.6,-0.02169,2e-05,2.196]
[1777011029698,54.24,77958.89,80.6,-0.02199,2e-05,2.22137]
[1777011034727,54.25,77958.27,80.6,-0.02199,2e-05,2.22015]
[1777011034774,54.25,77958.27,80.6,-0.02199,2e-05,2.22015]
[1777011040775,54.27,77952.76,80.6,-0.02215,2e-05,2.23352]
[1777011046641,54.28,77943.77,80.6,-0.02237,2e-05,2.25266]
[1777011051852,54.3,77942.06,80.6,-0.02245,2e-05,2.25924]
[1777011056887,54.31,77942.22,80.6,-0.02247,2e-05,2.26095]
[1777011061922,54.32,77942.28,80.6,-0.02249,2e-05,2.26285]
[1777011066957,54.33,77949.58,80.6,-0.02235,2e-05,2.25073]
[1777011071991,54.35,77948.49,80.6,-0.0224,2e-05,2.25496]
[1777011077030,54.36,77942.8,80.6,-0.02256,2e-05,2.26806]
[1777011083071,54.37,77942.85,80.6,-0.02258,2e-05,2.27032]
[1777011088106,54.38,77941.56,80.6,-0.02264,2e-05,2.27474]
[1777011093142,54.39,77944.95,80.6,-0.02254,2e-05,2.26636]
[1777011099185,54.41,77943.26,80.6,-0.02261,2e-05,2.2719]
[1777011104220,54.42,77944.7,80.6,-0.0226,2e-05,2.27091]
[1777011109255,54.43,77946.48,80.6,-0.02258,2e-05,2.26924]
[1777011114290,54.44,77946.31,80.6,-0.0226,2e-05,2.27137]
[1777011122346,54.46,77945.0,80.6,-0.02267,2e-05,2.27674]
[1777011123353,54.46,77933.85,80.6,-0.02293,2e-05,2.29889]
[1777011128387,54.47,77933.94,80.6,-0.02295,2e-05,2.30021]
[1777011133423,54.48,77938.45,80.6,-0.02286,2e-05,2.29287]
[1777011138458,54.49,77926.41,80.6,-0.02316,2e-05,2.31804]
[1777011143493,54.5,77926.54,80.6,-0.02317,2e-05,2.3191]
[1777011148528,54.5,77930.59,80.6,-0.02309,2e-05,2.31246]
[1777011154569,54.51,77932.08,80.6,-0.02304,2e-05,2.30755]
[1777011156993,54.52,77932.02,80.6,-0.02305,2e-05,2.30824]
[1777011163632,54.53,77931.64,80.6,-0.02308,2e-05,2.31096]
[1777011168668,54.54,77931.46,80.6,-0.02311,2e-05,2.31271]
[1777011173703,54.55,77931.66,80.6,-0.02312,2e-05,2.31369]
[1777011178738,54.55,77924.78,80.6,-0.0233,2e-05,2.32854]
[1777011183773,54.56,77924.04,80.6,-0.02333,2e-05,2.33123]
[1777011188808,54.57,77929.08,80.6,-0.02322,2e-05,2.32254]
[1777011193842,54.58,77932.53,80.6,-0.02316,2e-05,2.31706]
[1777011198878,54.58,77939.36,80.6,-0.02301,2e-05,2.30503]
[1777011203913,54.59,77938.97,80.6,-0.02304,2e-05,2.30724]
[1777011208948,54.6,77940.87,80.6,-0.02301,2e-05,2.30495]
[1777011213984,54.61,77929.58,80.6,-0.02326,2e-05,2.32487]
[1777011219019,54.62,77929.71,80.6,-0.02327,2e-05,2.32612]
[1777011225061,54.63,77929.99,80.6,-0.02329,2e-05,2.32705]
[1777011230096,54.64,77931.7,80.6,-0.02326,2e-05,2.32489]
[1777011235131,54.66,77940.49,80.6,-0.02309,2e-05,2.31123]
[1777011239952,54.7,77937.3,80.6,-0.02326,2e-05,2.32523]
[1777011245203,54.75,77936.78,80.6,-0.02337,2e-05,2.3342]
[1777011250238,54.77,77936.74,80.6,-0.02341,2e-05,2.33738]
[1777011255272,54.83,77936.81,80.6,-0.02353,2e-05,2.34771]
[1777011260308,54.88,77937.71,80.6,-0.0236,2e-05,2.35383]
[1777011265342,54.89,77938.93,80.6,-0.02358,2e-05,2.35236]
[1777011270377,54.89,77937.6,80.6,-0.02363,2e-05,2.35593]
[1777011275412,54.9,77937.54,80.6,-0.0236,2e-05,2.35326]
[1777011281023,54.9,77946.72,80.6,-0.02339,2e-05,2.33586]
[1777011284480,54.91,77958.76,80.6,-0.02312,2e-05,2.31335]
[1777011289724,54.92,77958.81,80.6,-0.02313,2e-05,2.31427]
[1777011295552,54.93,77965.1,80.6,-0.023,2e-05,2.30372]
[1777011296892,54.93,77965.1,80.6,-0.023,2e-05,2.30372]
[1777011302602,54.94,77969.55,80.6,-0.02292,2e-05,2.29695]
[1777011304760,54.94,77969.85,80.6,-0.02292,2e-05,2.29664]
[1777011307331,54.94,77971.61,80.6,-0.02288,2e-05,2.29373]
[1777011307637,54.94,77971.57,80.6,-0.02289,2e-05,2.29392]
[1777011308230,54.94,77971.57,80.6,-0.02289,2e-05,2.29392]
[1777011314037,54.93,77969.65,80.6,-0.0229,2e-05,2.29503]
[1777011314074,54.93,77969.65,80.6,-0.0229,2e-05,2.29503]
[1777011314122,54.92,77969.65,80.6,-0.02289,2e-05,2.29399]
[1777011319721,54.91,77969.66,80.6,-0.02287,2e-05,2.29211]
[1777011324755,54.9,77968.71,80.6,-0.02287,2e-05,2.2921]
[1777011329790,54.89,77967.94,80.6,-0.02286,2e-05,2.29175]
[1777011330127,54.89,77967.94,80.6,-0.02286,2e-05,2.29175]
[1777011335138,54.89,77968.19,80.6,-0.02283,2e-05,2.28815]
[1777011341876,54.9,77963.89,80.6,-0.02295,2e-05,2.29839]
[1777011346911,54.91,77963.65,80.6,-0.02297,2e-05,2.30022]
[1777011351946,54.92,77965.18,80.6,-0.02295,2e-05,2.29859]
[1777011352149,54.92,77965.18,80.6,-0.02295,2e-05,2.29859]
[1777011357987,54.93,77964.37,80.6,-0.02299,2e-05,2.30177]
[1777011362902,54.93,77964.17,80.6,-0.02301,2e-05,2.3032]
[1777011368058,54.94,77966.64,80.6,-0.02297,2e-05,2.2999]
[1777011373093,54.95,77969.38,80.6,-0.02292,2e-05,2.29588]
[1777011373171,54.95,77969.38,80.6,-0.02292,2e-05,2.29588]
[1777011379135,54.96,77971.0,80.6,-0.0229,2e-05,2.29433]
[1777011379688,54.96,77971.0,80.6,-0.0229,2e-05,2.29433]
[1777011385178,54.95,77971.7,80.6,-0.02286,2e-05,2.29133]
[1777011390212,54.94,77971.51,80.6,-0.02285,2e-05,2.2898]
[1777011394749,54.93,77972.37,80.6,-0.02278,2e-05,2.28337]
[1777011397197,54.93,77971.02,80.6,-0.0228,2e-05,2.28527]
[1777011402297,54.94,77972.14,80.6,-0.0228,2e-05,2.28549]
[1777011405926,54.95,77971.91,80.6,-0.02282,2e-05,2.28654]
[1777011411359,54.96,77963.66,80.6,-0.02303,2e-05,2.30454]
[1777011416395,54.97,77963.49,80.6,-0.02305,2e-05,2.3062]
[1777011421430,54.98,77964.24,80.6,-0.02305,2e-05,2.30606]
[1777011426474,54.98,77963.96,80.6,-0.02307,2e-05,2.30792]
[1777011430502,54.99,77949.94,80.6,-0.02342,2e-05,2.33643]
[1777011435537,55.0,77949.91,80.6,-0.02343,2e-05,2.33754]
[1777011440572,55.0,77948.88,80.6,-0.02347,2e-05,2.34061]
[1777011445607,55.01,77947.69,80.6,-0.02351,2e-05,2.34399]
[1777011450641,55.01,77947.21,80.6,-0.02353,2e-05,2.34596]
[1777011455676,55.02,77950.39,80.6,-0.02343,2e-05,2.337]
[1777011460713,55.03,77948.61,80.6,-0.02348,2e-05,2.34136]
[1777011460770,55.03,77948.56,80.6,-0.02349,2e-05,2.34167]
[1777011461267,55.03,77948.56,80.6,-0.02349,2e-05,2.34167]
[1777011465222,55.02,77948.55,80.6,-0.02348,2e-05,2.34092]
[1777011470782,55.01,77947.77,80.6,-0.02348,2e-05,2.34068]
[1777011472795,55.01,77937.58,80.6,-0.02372,2e-05,2.36032]
[1777011478841,55.0,77935.81,80.6,-0.02374,2e-05,2.3621]
[1777011483879,54.99,77940.32,80.6,-0.02361,2e-05,2.35175]
[1777011488914,54.98,77947.27,80.6,-0.02343,2e-05,2.33677]
[1777011493949,54.97,77950.81,80.6,-0.02333,2e-05,2.32864]
[1777011498983,54.97,77950.56,80.6,-0.02333,2e-05,2.32801]
[1777011505026,54.96,77953.16,80.6,-0.02325,2e-05,2.32157]
[1777011510060,54.95,77954.75,80.6,-0.0232,2e-05,2.31743]
[1777011515096,54.95,77955.52,80.6,-0.02313,2e-05,2.31125]
[1777011520131,54.94,77954.66,80.6,-0.02314,2e-05,2.31198]
[1777011525166,54.94,77956.55,80.6,-0.02309,2e-05,2.30734]
[1777011530201,54.93,77956.13,80.6,-0.02309,2e-05,2.30724]
[1777011535236,54.93,77956.58,80.6,-0.02306,2e-05,2.30546]
[1777011541278,54.92,77955.05,80.6,-0.02309,2e-05,2.30736]
[1777011544299,54.92,77943.05,80.6,-0.02336,2e-05,2.33035]
[1777011551366,54.91,77950.03,80.6,-0.02318,2e-05,2.31516]
[1777011556401,54.9,77951.52,80.6,-0.02313,2e-05,2.31125]
[1777011561437,54.89,77951.3,80.6,-0.02313,2e-05,2.31072]
[1777011567115,54.89,77951.49,80.6,-0.02311,2e-05,2.3094]
[1777011573169,54.88,77951.8,80.6,-0.02306,2e-05,2.30397]
[1777011574775,54.88,77958.16,80.6,-0.0229,2e-05,2.29138]
[1777011575260,54.88,77958.16,80.6,-0.0229,2e-05,2.29138]
[1777011575348,54.88,77965.83,80.6,-0.02272,2e-05,2.27614]
[1777011577348,54.87,77972.2,80.6,-0.02256,2e-05,2.2629]
[1777011577711,54.87,77972.02,80.6,-0.02256,2e-05,2.26233]
[1777011580617,54.85,77971.94,80.6,-0.02253,2e-05,2.25976]
[1777011582679,54.84,77971.86,80.6,-0.02251,2e-05,2.2581]
[1777011582685,54.84,77971.86,80.6,-0.02251,2e-05,2.2581]
[1777011588629,54.8,77968.58,80.6,-0.02251,2e-05,2.25808]
[1777011593663,54.77,77968.86,80.6,-0.02245,2e-05,2.25304]
[1777011598699,54.75,77969.41,80.6,-0.02238,2e-05,2.24753]
[1777011599706,54.74,77980.27,80.6,-0.02212,2e-05,2.22584]
[1777011605257,54.72,77983.76,80.6,-0.022,2e-05,2.21586]
[1777011605771,54.71,77983.87,80.6,-0.02199,2e-05,2.21482]
[1777011611789,54.68,77984.56,80.6,-0.02191,2e-05,2.20783]
[1777011619098,54.66,77984.89,80.6,-0.02187,2e-05,2.20481]
[1777011624698,54.62,77984.84,80.6,-0.02179,2e-05,2.19784]
[1777011629916,54.59,77985.04,80.6,-0.02173,2e-05,2.19283]
[1777011634950,54.57,77978.54,80.6,-0.0218,2e-05,2.19775]
[1777011639985,54.54,77978.12,80.6,-0.02177,2e-05,2.19467]
[1777011645021,54.52,77973.92,80.6,-0.02181,2e-05,2.19875]
[1777011649724,54.5,77969.15,80.6,-0.02189,2e-05,2.20467]
[1777011650055,54.5,77969.1,80.6,-0.02188,2e-05,2.20396]
[1777011655091,54.5,77967.48,80.6,-0.02191,2e-05,2.20704]
[1777011660465,54.5,77965.5,80.6,-0.02196,2e-05,2.21079]
[1777011662562,54.5,77955.6,80.6,-0.02219,2e-05,2.22971]
[1777011666168,54.49,77936.36,80.6,-0.02263,2e-05,2.26664]
[1777011667021,54.49,77936.36,80.6,-0.02263,2e-05,2.26664]
[1777011667175,54.49,77937.8,80.6,-0.02259,2e-05,2.26373]
[1777011667776,54.49,77937.8,80.6,-0.02259,2e-05,2.26373]
[1777011668182,54.5,77937.49,80.6,-0.0226,2e-05,2.26469]
[1777011673217,54.49,77936.49,80.6,-0.02262,2e-05,2.26608]
[1777011678252,54.49,77940.36,80.6,-0.02252,2e-05,2.25804]
[1777011683287,54.49,77941.18,80.6,-0.0225,2e-05,2.25597]
[1777011688324,54.48,77947.77,80.6,-0.02234,2e-05,2.24279]
[1777011688795,54.48,77947.77,80.6,-0.02234,2e-05,2.24279]
[1777011688799,54.48,77947.77,80.6,-0.02234,2e-05,2.24279]
[1777011689983,54.48,77947.82,80.6,-0.02234,2e-05,2.24263]
[1777011695374,54.48,77951.67,80.6,-0.02222,2e-05,2.23163]
[1777011700409,54.48,77946.83,80.6,-0.02233,2e-05,2.24068]
[1777011705444,54.48,77948.52,80.6,-0.02228,2e-05,2.2371]
[1777011710479,54.48,77950.32,80.6,-0.02224,2e-05,2.23334]
[1777011715514,54.48,77951.22,80.6,-0.02221,2e-05,2.23136]
[1777011720549,54.47,77947.19,80.6,-0.0223,2e-05,2.2389]
[1777011725584,54.47,77949.23,80.6,-0.02225,2e-05,2.2347]
[1777011731143,54.47,77951.25,80.6,-0.02221,2e-05,2.23061]
[1777011737668,54.47,77952.81,80.6,-0.02217,2e-05,2.22725]
[1777011742706,54.47,77954.32,80.6,-0.02213,2e-05,2.22422]
[1777011747741,54.47,77946.76,80.6,-0.0223,2e-05,2.23861]
[1777011752777,54.47,77940.03,80.6,-0.02242,2e-05,2.24773]
[1777011757811,54.46,77937.32,80.6,-0.02248,2e-05,2.2526]
[1777011762846,54.46,77937.32,80.6,-0.02247,2e-05,2.25221]
[1777011767882,54.46,77936.53,80.6,-0.02249,2e-05,2.25333]
[1777011772917,54.46,77933.33,80.6,-0.02256,2e-05,2.2591]
[1777011777953,54.45,77932.48,80.6,-0.02257,2e-05,2.26027]
[1777011782988,54.45,77930.64,80.6,-0.02261,2e-05,2.26335]
[1777011788024,54.45,77930.42,80.6,-0.02261,2e-05,2.26326]
[1777011793059,54.44,77926.99,80.6,-0.02268,2e-05,2.26941]
[1777011798094,54.44,77927.08,80.6,-0.02267,2e-05,2.26865]
[1777011803130,54.44,77928.19,80.6,-0.02264,2e-05,2.26594]
[1777011808165,54.43,77924.17,80.6,-0.02273,2e-05,2.27324]
[1777011813200,54.43,77921.44,80.6,-0.02275,2e-05,2.27432]
[1777011818234,54.43,77922.16,80.6,-0.02273,2e-05,2.27232]
[1777011823270,54.42,77922.14,80.6,-0.02272,2e-05,2.27179]
[1777011828304,54.42,77922.12,80.6,-0.02271,2e-05,2.27127]
[1777011828637,54.42,77922.12,80.6,-0.02271,2e-05,2.27127]
[1777011834346,54.42,77923.44,80.6,-0.02268,2e-05,2.26806]
[1777011838375,54.41,77913.12,80.6,-0.02291,2e-05,2.28783]
[1777011838647,54.41,77913.12,80.6,-0.02291,2e-05,2.28783]
[1777011844416,54.41,77915.79,80.6,-0.02284,2e-05,2.28174]
[1777011849452,54.4,77918.24,80.6,-0.02278,2e-05,2.27631]
[1777011854488,54.4,77921.39,80.6,-0.02269,2e-05,2.26955]
[1777011859669,54.4,77927.8,80.6,-0.02254,2e-05,2.25653]
[1777011865565,54.39,77924.76,80.6,-0.0226,2e-05,2.26188]
[1777011870600,54.39,77924.85,80.6,-0.02259,2e-05,2.2612]
[1777011875634,54.39,77925.08,80.6,-0.02255,2e-05,2.25665]
[1777011880670,54.39,77920.36,80.6,-0.02265,2e-05,2.26541]
[1777011885705,54.38,77919.57,80.6,-0.02267,2e-05,2.26644]
[1777011890740,54.38,77919.56,80.6,-0.02266,2e-05,2.26594]
[1777011895775,54.38,77919.03,80.6,-0.02267,2e-05,2.26645]
[1777011901818,54.37,77914.67,80.6,-0.02276,2e-05,2.27437]
[1777011902718,54.37,77914.67,80.6,-0.02276,2e-05,2.27437]
[1777011902730,54.37,77914.67,80.6,-0.02276,2e-05,2.27437]
[1777011904841,54.37,77898.47,80.6,-0.02314,2e-05,2.30572]
[1777011909876,54.36,77894.66,80.6,-0.02322,2e-05,2.31232]
[1777011914910,54.36,77891.61,80.6,-0.02328,2e-05,2.31737]
[1777011919946,54.35,77880.5,80.6,-0.02354,2e-05,2.33839]
[1777011921355,54.35,77880.5,80.6,-0.02354,2e-05,2.33839]
[1777011926994,54.34,77879.27,80.6,-0.02355,2e-05,2.33911]
[1777011932030,54.33,77880.26,80.6,-0.02347,2e-05,2.33218]
[1777011937065,54.33,77880.21,80.6,-0.02346,2e-05,2.33106]
[1777011942101,54.32,77880.05,80.6,-0.02345,2e-05,2.33017]
[1777011947145,54.31,77871.18,80.6,-0.02365,2e-05,2.34664]
[1777011952180,54.3,77871.29,80.6,-0.02363,2e-05,2.34506]
[1777011957215,54.29,77866.71,80.6,-0.02373,2e-05,2.35292]
[1777011962250,54.29,77866.0,80.6,-0.02373,2e-05,2.35295]
[1777011967284,54.28,77865.58,80.6,-0.02372,2e-05,2.35241]
[1777011972319,54.27,77862.42,80.6,-0.02378,2e-05,2.35738]
[1777011977791,54.26,77862.55,80.6,-0.02376,2e-05,2.35572]
[1777011983397,54.25,77862.16,80.6,-0.02375,2e-05,2.35488]
[1777011988431,54.24,77862.6,80.6,-0.02372,2e-05,2.35266]
[1777011993467,54.24,77861.88,80.6,-0.02369,2e-05,2.34907]
[1777011998502,54.23,77859.04,80.6,-0.02374,2e-05,2.35349]
[1777012003537,54.22,77859.1,80.6,-0.02373,2e-05,2.35208]
[1777012008572,54.21,77870.63,80.6,-0.02343,2e-05,2.32773]
[1777012013607,54.21,77870.37,80.6,-0.02343,2e-05,2.32718]
[1777012015747,54.21,77869.78,80.6,-0.02344,2e-05,2.32815]
[1777012021842,54.2,77860.77,80.6,-0.02364,2e-05,2.34515]
[1777012022670,54.2,77858.75,80.6,-0.02369,2e-05,2.34907]
[1777012023978,54.2,77858.35,80.6,-0.0237,2e-05,2.35008]
[1777012024684,54.2,77858.21,80.6,-0.02371,2e-05,2.35058]
[1777012029718,54.19,77859.99,80.6,-0.02365,2e-05,2.34573]
[1777012033746,54.19,77850.24,80.6,-0.02388,2e-05,2.36439]
[1777012038781,54.16,77847.05,80.6,-0.02391,2e-05,2.36695]
[1777012042601,54.16,77851.5,80.6,-0.02379,2e-05,2.35712]
[1777012047846,54.15,77848.16,80.6,-0.02385,2e-05,2.36226]
[1777012052881,54.14,77850.82,80.6,-0.02374,2e-05,2.35182]
[1777012057915,54.13,77851.06,80.6,-0.02372,2e-05,2.35009]
[1777012062950,54.13,77850.8,80.6,-0.02371,2e-05,2.34941]
[1777012067985,54.12,77848.97,80.6,-0.02374,2e-05,2.35166]
[1777012073021,54.11,77849.71,80.6,-0.0237,2e-05,2.34895]
[1777012073890,54.11,77849.71,80.6,-0.0237,2e-05,2.34895]
[1777012079062,54.1,77849.48,80.6,-0.02369,2e-05,2.34799]
[1777012084280,54.1,77850.41,80.6,-0.02366,2e-05,2.34517]
[1777012090140,54.09,77851.38,80.6,-0.02361,2e-05,2.34164]
[1777012095175,54.08,77851.48,80.6,-0.0236,2e-05,2.34033]
[1777012097192,54.08,77870.66,80.6,-0.02313,2e-05,2.30174]
[1777012102226,54.07,77872.05,80.6,-0.02309,2e-05,2.29803]
[1777012107261,54.07,77871.59,80.6,-0.02309,2e-05,2.2982]
[1777012113304,54.06,77871.07,80.6,-0.02305,2e-05,2.29467]
[1777012118339,54.06,77871.11,80.6,-0.02305,2e-05,2.2939]
[1777012123373,54.06,77872.18,80.6,-0.02301,2e-05,2.29112]
[1777012128410,54.05,77867.21,80.6,-0.02312,2e-05,2.30031]
[1777012133445,54.05,77866.39,80.6,-0.02313,2e-05,2.30122]
[1777012138479,54.04,77865.22,80.6,-0.02315,2e-05,2.30282]
[1777012143515,54.04,77864.57,80.6,-0.02316,2e-05,2.30338]
[1777012148550,54.03,77862.58,80.6,-0.0232,2e-05,2.30659]
[1777012153585,54.03,77862.62,80.6,-0.02319,2e-05,2.30575]
[1777012159050,54.03,77863.17,80.6,-0.02317,2e-05,2.30421]
[1777012159101,54.03,77863.17,80.6,-0.02317,2e-05,2.30421]
[1777012164662,54.02,77863.85,80.6,-0.02314,2e-05,2.30169]
[1777012169696,54.02,77863.84,80.6,-0.02313,2e-05,2.30099]
[1777012174732,54.01,77863.85,80.6,-0.02309,2e-05,2.29658]
[1777012180774,54.01,77864.43,80.6,-0.02307,2e-05,2.29463]
[1777012185809,54.0,77865.93,80.6,-0.02302,2e-05,2.29101]
[1777012190845,54.0,77865.43,80.6,-0.02303,2e-05,2.29138]
[1777012195880,54.0,77862.45,80.6,-0.02309,2e-05,2.29666]
[1777012200915,53.99,77867.45,80.6,-0.02296,2e-05,2.28605]
[1777012205950,53.99,77871.92,80.6,-0.02285,2e-05,2.27665]
[1777012210986,53.99,77870.96,80.6,-0.02287,2e-05,2.27803]
[1777012216021,53.98,77868.97,80.6,-0.02291,2e-05,2.28141]
[1777012221057,53.98,77869.64,80.6,-0.02288,2e-05,2.27952]
[1777012226091,53.98,77869.22,80.6,-0.02289,2e-05,2.27979]
[1777012231125,53.97,77863.81,80.6,-0.02297,2e-05,2.28624]
[1777012234133,53.97,77857.9,80.6,-0.02311,2e-05,2.29773]
[1777012239188,53.96,77854.15,80.6,-0.02319,2e-05,2.30418]
[1777012244223,53.96,77852.96,80.6,-0.02321,2e-05,2.3058]
[1777012248767,53.96,77845.36,80.6,-0.02339,2e-05,2.32054]
[1777012254294,53.95,77842.77,80.6,-0.02344,2e-05,2.32444]
[1777012259329,53.94,77843.26,80.6,-0.02342,2e-05,2.32253]
[1777012264364,53.94,77843.1,80.6,-0.02341,2e-05,2.32194]
[1777012269398,53.93,77842.29,80.6,-0.02342,2e-05,2.32263]
[1777012270109,53.93,77842.29,80.6,-0.02342,2e-05,2.32263]
[1777012274434,53.93,77823.16,80.6,-0.02388,2e-05,2.36037]
[1777012279453,53.92,77822.26,80.6,-0.02389,2e-05,2.36118]
[1777012281778,53.92,77822.02,80.6,-0.02389,2e-05,2.36116]
[1777012287525,53.91,77820.18,80.6,-0.02391,2e-05,2.36314]
[1777012292559,53.9,77822.1,80.6,-0.02381,2e-05,2.35424]
[1777012297595,53.89,77826.85,80.6,-0.02368,2e-05,2.34349]
[1777012304643,53.88,77826.8,80.6,-0.02366,2e-05,2.34205]
[1777012309679,53.88,77825.67,80.6,-0.02368,2e-05,2.34323]
[1777012315721,53.87,77825.38,80.6,-0.02367,2e-05,2.34248]
[1777012316158,53.87,77825.38,80.6,-0.02367,2e-05,2.34248]
[1777012321763,53.86,77824.75,80.6,-0.02367,2e-05,2.34243]
[1777012326797,53.85,77820.06,80.6,-0.02377,2e-05,2.35078]
[1777012327169,53.85,77820.06,80.6,-0.02377,2e-05,2.35078]
[1777012332840,53.85,77815.6,80.6,-0.02387,2e-05,2.35842]
[1777012337874,53.83,77817.34,80.6,-0.02378,2e-05,2.35152]
[1777012342910,53.82,77816.73,80.6,-0.02378,2e-05,2.35158]
[1777012347945,53.81,77814.41,80.6,-0.02383,2e-05,2.35512]
[1777012352984,53.81,77810.64,80.6,-0.02387,2e-05,2.35783]
[1777012358015,53.77,77812.93,80.6,-0.02375,2e-05,2.34782]
[1777012358199,53.77,77812.93,80.6,-0.02375,2e-05,2.34782]
[1777012364060,53.75,77822.05,80.6,-0.02349,2e-05,2.32617]
[1777012369211,53.75,77821.89,80.6,-0.02348,2e-05,2.32561]
[1777012372021,53.75,77821.82,80.6,-0.02348,2e-05,2.32539]
[1777012373027,53.75,77821.17,80.6,-0.02349,2e-05,2.32653]
[1777012378158,53.74,77819.75,80.6,-0.02351,2e-05,2.32831]
[1777012383193,53.73,77819.41,80.6,-0.02351,2e-05,2.32808]
[1777012388229,53.73,77819.23,80.6,-0.0235,2e-05,2.32754]
[1777012393263,53.72,77819.94,80.6,-0.02347,2e-05,2.32522]
[1777012398298,53.72,77826.67,80.6,-0.0233,2e-05,2.31081]
[1777012405247,53.71,77828.17,80.6,-0.02325,2e-05,2.3067]
[1777012410382,53.71,77829.03,80.6,-0.02322,2e-05,2.30404]
[1777012414669,53.7,77829.17,80.6,-0.02317,2e-05,2.29959]
[1777012415576,53.7,77829.24,80.6,-0.02317,2e-05,2.2993]
[1777012415760,53.7,77829.24,80.6,-0.02317,2e-05,2.29928]
[1777012418439,53.71,77812.86,80.6,-0.02358,2e-05,2.33323]
[1777012423473,53.72,77812.83,80.6,-0.0236,2e-05,2.33454]
[1777012428508,53.72,77806.79,80.6,-0.02376,2e-05,2.34807]
[1777012433544,53.73,77805.7,80.6,-0.0238,2e-05,2.35145]
[1777012438712,53.74,77808.46,80.6,-0.02375,2e-05,2.34676]
[1777012444621,53.75,77802.1,80.6,-0.02392,2e-05,2.36132]
[1777012449661,53.75,77798.51,80.6,-0.02403,3e-05,2.36967]
[1777012454691,53.76,77798.41,80.6,-0.02404,3e-05,2.37085]
[1777012459726,53.76,77799.29,80.6,-0.02403,3e-05,2.37003]
[1777012465768,53.77,77798.64,80.6,-0.02406,3e-05,2.37253]
[1777012470804,53.78,77797.32,80.6,-0.02411,3e-05,2.37619]
[1777012475839,53.78,77797.11,80.6,-0.02409,3e-05,2.3738]
[1777012480874,53.79,77804.19,80.6,-0.02392,2e-05,2.3603]
[1777012485909,53.79,77808.99,80.6,-0.02381,2e-05,2.35163]
[1777012490945,53.8,77809.53,80.6,-0.02381,2e-05,2.35164]
[1777012495981,53.81,77810.5,80.6,-0.0238,2e-05,2.35078]
[1777012496755,53.81,77810.5,80.6,-0.0238,2e-05,2.35078]
[1777012497140,53.81,77810.5,80.6,-0.0238,2e-05,2.35078]
[1777012497315,53.81,77810.5,80.6,-0.0238,2e-05,2.35078]
[1777012497293,53.81,77838.2,80.6,-0.02313,2e-05,2.29515]
[1777012498234,53.81,77869.54,80.6,-0.02238,2e-05,2.23339]
[1777012498526,53.81,77869.54,80.6,-0.02238,2e-05,2.23339]
[1777012498639,53.81,77869.54,80.6,-0.02238,2e-05,2.23339]
[1777012498996,53.81,77869.54,80.6,-0.02238,2e-05,2.23339]
[1777012501766,53.81,77862.99,80.6,-0.02254,2e-05,2.24666]
[1777012507190,53.82,77853.72,80.6,-0.02278,2e-05,2.26688]
[1777012510108,53.83,77841.48,80.6,-0.02309,2e-05,2.29267]
[1777012512122,53.84,77830.6,80.6,-0.02337,2e-05,2.31511]
[1777012515143,53.84,77820.26,80.6,-0.02363,2e-05,2.33679]
[1777012517156,53.84,77808.8,80.6,-0.02392,2e-05,2.36057]
[1777012519171,53.85,77798.8,80.6,-0.02418,3e-05,2.38143]
[1777012521185,53.85,77817.78,80.6,-0.02371,2e-05,2.34307]
[1777012526220,53.86,77823.17,80.6,-0.02359,2e-05,2.33343]
[1777012531254,53.86,77820.96,80.6,-0.02362,2e-05,2.33538]
[1777012536290,53.87,77821.37,80.6,-0.02363,2e-05,2.33574]
[1777012541325,53.88,77821.72,80.6,-0.02363,2e-05,2.3362]
[1777012547367,53.89,77825.55,80.6,-0.02356,2e-05,2.32986]
[1777012552401,53.89,77827.3,80.6,-0.02353,2e-05,2.32756]
[1777012557437,53.9,77823.71,80.6,-0.02363,2e-05,2.33601]
[1777012562472,53.91,77824.88,80.6,-0.02362,2e-05,2.33479]
[1777012567507,53.91,77824.84,80.6,-0.02363,2e-05,2.33604]
[1777012572542,53.92,77827.13,80.6,-0.02359,2e-05,2.33255]
[1777012577577,53.93,77827.1,80.6,-0.0236,2e-05,2.33378]
[1777012582742,53.93,77827.39,80.6,-0.0236,2e-05,2.3339]
[1777012588654,53.94,77826.23,80.6,-0.02365,2e-05,2.33814]
[1777012593688,53.95,77825.59,80.6,-0.02365,2e-05,2.33686]
[1777012598724,53.96,77825.68,80.6,-0.02366,2e-05,2.33786]
[1777012603758,53.96,77825.9,80.6,-0.02367,2e-05,2.3386]
[1777012609801,53.97,77825.79,80.6,-0.02369,2e-05,2.34047]
[1777012614839,53.98,77825.72,80.6,-0.02371,2e-05,2.34178]
[1777012619876,53.99,77825.68,80.6,-0.02372,2e-05,2.34303]
[1777012624911,53.99,77824.7,80.6,-0.02376,2e-05,2.34616]
[1777012629946,54.0,77825.1,80.6,-0.02377,2e-05,2.34649]
[1777012634981,54.01,77824.71,80.6,-0.02379,2e-05,2.3484]
[1777012640016,54.01,77822.29,80.6,-0.02386,2e-05,2.35438]
[1777012645051,54.02,77824.61,80.6,-0.02382,2e-05,2.35074]
[1777012650086,54.03,77822.3,80.6,-0.02389,2e-05,2.35651]
[1777012659149,54.04,77822.46,80.6,-0.02387,2e-05,2.35436]
[1777012665191,54.05,77822.15,80.6,-0.02389,2e-05,2.35628]
[1777012670226,54.05,77823.88,80.6,-0.02386,2e-05,2.35384]
[1777012675261,54.06,77824.66,80.6,-0.02386,2e-05,2.35335]
[1777012681303,54.07,77828.19,80.6,-0.02379,2e-05,2.34752]
[1777012686337,54.07,77820.83,80.6,-0.02398,2e-05,2.36352]
[1777012691374,54.08,77818.67,80.6,-0.02405,2e-05,2.36886]
[1777012696410,54.08,77818.83,80.6,-0.02405,2e-05,2.36948]
[1777012701445,54.09,77816.49,80.6,-0.02412,3e-05,2.37518]
[1777012706479,54.1,77818.32,80.6,-0.02409,3e-05,2.37237]
[1777012711515,54.1,77819.31,80.6,-0.02404,2e-05,2.36749]
[1777012716550,54.11,77824.18,80.6,-0.02393,2e-05,2.35859]
[1777012721586,54.11,77830.26,80.6,-0.02379,2e-05,2.34731]
[1777012726621,54.12,77831.83,80.6,-0.02377,2e-05,2.34529]
[1777012731665,54.13,77829.66,80.6,-0.02383,2e-05,2.35081]
[1777012736700,54.13,77830.62,80.6,-0.02382,2e-05,2.34996]
[1777012741735,54.14,77827.84,80.6,-0.02391,2e-05,2.35667]
[1777012746769,54.15,77828.83,80.6,-0.02389,2e-05,2.35568]
[1777012751805,54.15,77835.21,80.6,-0.02375,2e-05,2.34382]
[1777012755113,54.15,77835.87,80.6,-0.02374,2e-05,2.34293]
[1777012756213,54.16,77838.55,80.6,-0.02368,2e-05,2.33798]
[1777012759861,54.16,77850.19,80.6,-0.0234,2e-05,2.31561]
[1777012765381,54.17,77852.58,80.6,-0.02336,2e-05,2.31198]
[1777012770938,54.18,77860.88,80.6,-0.02318,2e-05,2.2975]
[1777012775973,54.19,77861.95,80.6,-0.02314,2e-05,2.2936]
[1777012782029,54.21,77862.07,80.6,-0.02316,2e-05,2.29532]
[1777012787065,54.22,77863.23,80.6,-0.02316,2e-05,2.29457]
[1777012792100,54.23,77863.01,80.6,-0.02318,2e-05,2.29663]
[1777012797135,54.23,77855.34,80.6,-0.02338,2e-05,2.3135]
[1777012802169,54.24,77861.54,80.6,-0.02325,2e-05,2.3026]
[1777012808212,54.25,77859.41,80.6,-0.02333,2e-05,2.30872]
[1777012813248,54.26,77859.15,80.6,-0.02335,2e-05,2.31075]
[1777012818283,54.27,77857.77,80.6,-0.0234,2e-05,2.31499]
[1777012823318,54.28,77857.82,80.6,-0.02342,2e-05,2.31635]
[1777012828354,54.29,77862.12,80.6,-0.02333,2e-05,2.30927]
[1777012830916,54.29,77866.42,80.6,-0.02324,2e-05,2.30133]
[1777012836410,54.31,77867.0,80.6,-0.02321,2e-05,2.29837]
[1777012841445,54.32,77867.63,80.6,-0.02321,2e-05,2.29871]
[1777012846481,54.33,77872.49,80.6,-0.02311,2e-05,2.29067]
[1777012851639,54.33,77873.25,80.6,-0.02311,2e-05,2.2905]
[1777012857558,54.35,77873.8,80.6,-0.02313,2e-05,2.29172]
[1777012862683,54.36,77875.15,80.6,-0.02311,2e-05,2.29036]
[1777012868635,54.37,77880.11,80.6,-0.02302,2e-05,2.28291]
[1777012873672,54.38,77882.5,80.6,-0.02298,2e-05,2.27992]
[1777012878708,54.39,77885.22,80.6,-0.02294,2e-05,2.27633]
[1777012884750,54.4,77885.26,80.6,-0.02296,2e-05,2.27835]
[1777012891799,54.42,77886.15,80.6,-0.02293,2e-05,2.27533]
[1777012893049,54.42,77886.37,80.6,-0.02293,2e-05,2.27524]
[1777012893205,54.42,77886.37,80.6,-0.02293,2e-05,2.27524]
[1777012895155,54.42,77886.37,80.6,-0.02294,2e-05,2.27594]
[1777012900863,54.44,77889.42,80.6,-0.02289,2e-05,2.27202]
[1777012905898,54.45,77888.25,80.6,-0.02294,2e-05,2.27607]
[1777012910933,54.46,77888.65,80.6,-0.02295,2e-05,2.27701]
[1777012915967,54.47,77885.14,80.6,-0.02306,2e-05,2.28559]
[1777012921005,54.48,77884.49,80.6,-0.02309,2e-05,2.28848]
[1777012923019,54.48,77902.67,80.6,-0.02267,2e-05,2.25348]
[1777012928054,54.49,77909.67,80.6,-0.02253,2e-05,2.24176]
[1777012933089,54.51,77903.96,80.6,-0.02268,2e-05,2.25482]
[1777012938289,54.51,77901.23,80.6,-0.02277,2e-05,2.26163]
[1777012944166,54.53,77900.81,80.6,-0.02281,2e-05,2.2653]
[1777012949200,54.54,77908.31,80.6,-0.02265,2e-05,2.25241]
[1777012954746,54.55,77908.44,80.6,-0.02263,2e-05,2.24995]
[1777012960278,54.57,77908.22,80.6,-0.02267,2e-05,2.25296]
[1777012965312,54.58,77908.44,80.6,-0.02269,2e-05,2.25437]
[1777012970348,54.59,77907.4,80.6,-0.02273,2e-05,2.25822]
[1777012975384,54.6,77909.49,80.6,-0.0227,2e-05,2.25598]
[1777012981426,54.61,77910.14,80.6,-0.02272,2e-05,2.25692]
[1777012983441,54.62,77899.8,80.6,-0.02297,2e-05,2.27784]
[1777012988475,54.63,77896.13,80.6,-0.02308,2e-05,2.28666]
[1777012993511,54.64,77896.66,80.6,-0.02308,2e-05,2.28718]
[1777012998548,54.65,77896.54,80.6,-0.0231,2e-05,2.28894]
[1777013003583,54.66,77897.56,80.6,-0.0231,2e-05,2.28844]
[1777013008618,54.67,77897.2,80.6,-0.02312,2e-05,2.29064]
[1777013013653,54.68,77895.39,80.6,-0.02315,2e-05,2.29195]
[1777013018687,54.68,77894.49,80.6,-0.02319,2e-05,2.29516]
[1777013024730,54.69,77893.81,80.6,-0.02322,2e-05,2.29819]
[1777013029765,54.7,77894.47,80.6,-0.02322,2e-05,2.29827]
[1777013034800,54.71,77894.17,80.6,-0.02325,2e-05,2.30023]
[1777013039835,54.72,77892.46,80.6,-0.02331,2e-05,2.30496]
[1777013044870,54.73,77890.64,80.6,-0.02337,2e-05,2.30985]
[1777013049906,54.73,77886.64,80.6,-0.02348,2e-05,2.31904]
[1777013052951,54.74,77870.8,80.6,-0.02387,2e-05,2.35132]
[1777013057986,54.74,77870.92,80.6,-0.02388,2e-05,2.35199]
[1777013063021,54.75,77871.18,80.6,-0.02388,2e-05,2.35238]
[1777013068857,54.75,77870.28,80.6,-0.02392,2e-05,2.3549]
[1777013074911,54.76,77867.38,80.6,-0.02396,2e-05,2.35799]
[1777013080359,54.77,77863.19,80.6,-0.02408,2e-05,2.36741]
[1777013086183,54.77,77858.14,80.6,-0.02422,2e-05,2.37863]
[1777013091218,54.78,77858.19,80.6,-0.02422,2e-05,2.37922]
[1777013096257,54.78,77844.48,80.6,-0.02458,3e-05,2.40774]
[1777013101292,54.78,77839.5,80.6,-0.02471,3e-05,2.4184]
[1777013104753,54.79,77850.28,80.6,-0.02444,3e-05,2.39677]
[1777013105088,54.79,77850.28,80.6,-0.02444,3e-05,2.39677]
[1777013105967,54.79,77850.28,80.6,-0.02444,3e-05,2.39677]
[1777013112136,54.79,77849.04,80.6,-0.02448,3e-05,2.40009]
[1777013115724,54.79,77849.17,80.6,-0.02448,3e-05,2.40017]
[1777013118630,54.8,77849.45,80.6,-0.02448,3e-05,2.39996]
[1777013121223,54.8,77850.77,80.6,-0.02445,3e-05,2.39764]
[1777013123393,54.8,77851.19,80.6,-0.02444,3e-05,2.39704]
[1777013124869,54.8,77850.68,80.6,-0.02446,3e-05,2.3982]
[1777013130498,54.8,77847.77,80.6,-0.02454,3e-05,2.40496]
[1777013137547,54.81,77848.08,80.6,-0.02451,3e-05,2.40134]
[1777013144596,54.81,77847.82,80.6,-0.02452,3e-05,2.40272]
[1777013149631,54.82,77847.83,80.6,-0.02453,3e-05,2.40331]
[1777013154666,54.82,77846.92,80.6,-0.02456,3e-05,2.40575]
[1777013159701,54.83,77846.99,80.6,-0.02457,3e-05,2.4062]
[1777013164672,54.83,77841.36,80.6,-0.02471,3e-05,2.41811]
[1777013165514,54.83,77841.29,80.6,-0.02472,3e-05,2.41834]
[1777013170777,54.83,77841.33,80.6,-0.02472,3e-05,2.41881]
[1777013175813,54.83,77841.2,80.6,-0.02473,3e-05,2.4195]
[1777013180848,54.84,77839.58,80.6,-0.02477,3e-05,2.42321]
[1777013185987,54.84,77838.81,80.6,-0.0248,3e-05,2.42507]
[1777013187728,54.84,77839.44,80.6,-0.02478,3e-05,2.42391]
[1777013193938,54.84,77840.01,80.6,-0.02474,3e-05,2.4194]
[1777013198973,54.84,77839.12,80.6,-0.02477,3e-05,2.42158]
[1777013201994,54.85,77827.27,80.6,-0.02507,3e-05,2.44609]
[1777013202318,54.85,77827.27,80.6,-0.02507,3e-05,2.44609]
[1777013205410,54.85,77826.4,80.6,-0.02509,3e-05,2.44795]
[1777013211058,54.85,77826.54,80.6,-0.02509,3e-05,2.44782]
[1777013211707,54.85,77826.54,80.6,-0.02509,3e-05,2.44782]
[1777013212395,54.85,77826.32,80.6,-0.0251,3e-05,2.4483]
[1777013214572,54.85,77826.75,80.6,-0.02509,3e-05,2.44745]
[1777013218913,54.85,77826.61,80.6,-0.02509,3e-05,2.44788]
[1777013224149,54.85,77833.91,80.6,-0.02491,3e-05,2.43322]
[1777013229184,54.85,77832.53,80.6,-0.02495,3e-05,2.43634]
[1777013232815,54.85,77832.65,80.6,-0.02495,3e-05,2.4362]
[1777013238246,54.85,77834.16,80.6,-0.02491,3e-05,2.43346]
[1777013243281,54.86,77833.85,80.6,-0.02492,3e-05,2.43435]
[1777013248318,54.86,77834.84,80.6,-0.0249,3e-05,2.43255]
[1777013252700,54.86,77830.82,80.6,-0.02497,3e-05,2.4371]
[1777013258388,54.86,77829.56,80.6,-0.025,3e-05,2.43991]
[1777013263422,54.86,77834.12,80.6,-0.02489,3e-05,2.43073]
[1777013269464,54.86,77834.27,80.6,-0.02489,3e-05,2.43076]
[1777013274505,54.86,77834.51,80.6,-0.02489,3e-05,2.43051]
[1777013279539,54.87,77834.77,80.6,-0.02488,3e-05,2.4302]
[1777013281554,54.87,77845.74,80.6,-0.02461,3e-05,2.40787]
[1777013282269,54.87,77845.74,80.6,-0.02461,3e-05,2.40787]
[1777013282996,54.87,77845.74,80.6,-0.02461,3e-05,2.40787]
[1777013291633,54.87,77849.04,80.6,-0.02453,3e-05,2.40196]
[1777013297666,54.87,77846.54,80.6,-0.0246,3e-05,2.4077]
[1777013305722,54.88,77849.7,80.6,-0.02453,3e-05,2.40201]
[1777013310756,54.88,77849.09,80.6,-0.02455,3e-05,2.40378]
[1777013315791,54.89,77849.13,80.6,-0.02452,3e-05,2.40043]
[1777013320827,54.89,77858.29,80.6,-0.0243,2e-05,2.38248]
[1777013325861,54.89,77859.06,80.6,-0.02429,2e-05,2.38166]
[1777013330897,54.9,77860.93,80.6,-0.02425,2e-05,2.37861]
[1777013335932,54.9,77860.52,80.6,-0.02427,2e-05,2.38019]
[1777013340967,54.91,77861.5,80.6,-0.02426,2e-05,2.37896]
[1777013346002,54.91,77861.28,80.6,-0.02427,2e-05,2.38015]
[1777013351037,54.92,77861.3,80.6,-0.02428,2e-05,2.38084]
[1777013356072,54.92,77860.34,80.6,-0.02431,2e-05,2.3835]
[1777013359223,54.92,77860.56,80.6,-0.02431,2e-05,2.38334]
[1777013370170,54.93,77858.0,80.6,-0.02439,2e-05,2.39011]
[1777013372427,54.93,77857.92,80.6,-0.02436,2e-05,2.38671]
[1777013372596,54.93,77857.92,80.6,-0.02436,2e-05,2.38671]
[1777013373507,54.93,77857.96,80.6,-0.02436,2e-05,2.38676]
[1777013379233,54.94,77860.84,80.6,-0.0243,2e-05,2.38176]
[1777013384267,54.94,77861.01,80.6,-0.02431,2e-05,2.38211]
[1777013389302,54.95,77861.5,80.6,-0.0243,2e-05,2.38183]
[1777013394337,54.95,77865.6,80.6,-0.02421,2e-05,2.37429]
[1777013397677,54.96,77875.58,80.6,-0.02397,2e-05,2.35495]
[1777013403411,54.96,77875.3,80.6,-0.02399,2e-05,2.35646]
[1777013407439,54.97,77885.0,80.6,-0.02376,2e-05,2.33781]
[1777013408908,54.97,77885.0,80.6,-0.02376,2e-05,2.33781]
[1777013414488,54.97,77890.75,80.6,-0.02364,2e-05,2.32777]
[1777013419738,54.98,77891.08,80.6,-0.02364,2e-05,2.32774]
[1777013424526,54.99,77900.71,80.6,-0.02342,2e-05,2.30998]
[1777013426572,54.99,77914.12,80.6,-0.02311,2e-05,2.28435]
[1777013431607,55.0,77916.57,80.6,-0.02303,2e-05,2.2772]
[1777013436644,55.01,77915.33,80.6,-0.02307,2e-05,2.28103]
[1777013441678,55.02,77915.25,80.6,-0.0231,2e-05,2.28286]
[1777013447720,55.03,77914.88,80.6,-0.02312,2e-05,2.28523]
[1777013452755,55.04,77916.19,80.6,-0.02311,2e-05,2.28403]
[1777013457790,55.04,77918.18,80.6,-0.02308,2e-05,2.28152]
[1777013462825,55.05,77919.49,80.6,-0.02306,2e-05,2.28033]
[1777013467860,55.06,77924.29,80.6,-0.02297,2e-05,2.27241]
[1777013472895,55.07,77926.16,80.6,-0.02294,2e-05,2.27026]
[1777013477930,55.08,77926.47,80.6,-0.02295,2e-05,2.27112]
[1777013482965,55.09,77936.11,80.6,-0.02274,2e-05,2.25396]
[1777013488000,55.1,77936.85,80.6,-0.02274,2e-05,2.25417]
[1777013493034,55.11,77935.52,80.6,-0.02276,2e-05,2.25467]
[1777013498070,55.12,77938.41,80.6,-0.02271,2e-05,2.25073]
[1777013502098,55.13,77928.59,80.6,-0.02296,2e-05,2.27101]
[1777013507133,55.14,77927.62,80.6,-0.023,2e-05,2.27435]
[1777013512167,55.15,77927.43,80.6,-0.02302,2e-05,2.27616]
[1777013517202,55.15,77927.25,80.6,-0.02304,2e-05,2.27795]
[1777013522238,55.16,77926.9,80.6,-0.02307,2e-05,2.28005]
[1777013528281,55.17,77927.13,80.6,-0.02308,2e-05,2.2813]
[1777013533316,55.18,77929.1,80.6,-0.02305,2e-05,2.27888]
[1777013538351,55.19,77928.12,80.6,-0.02309,2e-05,2.28221]
[1777013543386,55.2,77928.83,80.6,-0.02309,2e-05,2.28223]
[1777013548421,55.21,77929.21,80.6,-0.0231,2e-05,2.28288]
[1777013554463,55.22,77929.38,80.6,-0.02308,2e-05,2.2805]
[1777013559497,55.23,77920.46,80.6,-0.02331,2e-05,2.29926]
[1777013564533,55.23,77915.0,80.6,-0.02345,2e-05,2.31113]
[1777013569743,55.24,77915.11,80.6,-0.02346,2e-05,2.31178]
[1777013575610,55.25,77912.79,80.6,-0.02354,2e-05,2.31778]
[1777013580645,55.25,77913.53,80.6,-0.02353,2e-05,2.31731]
[1777013584745,55.26,77915.48,80.6,-0.02349,2e-05,2.31407]
[1777013590715,55.27,77914.52,80.6,-0.02353,2e-05,2.31735]
[1777013595751,55.27,77914.75,80.6,-0.02354,2e-05,2.31788]
[1777013600786,55.28,77913.67,80.6,-0.02357,2e-05,2.321]
[1777013604536,55.28,77913.45,80.6,-0.02359,2e-05,2.32201]
[1777013604814,55.28,77901.76,80.6,-0.02387,2e-05,2.34549]
[1777013609851,55.29,77898.15,80.6,-0.02397,2e-05,2.35336]
[1777013614886,55.29,77898.45,80.6,-0.02394,2e-05,2.3497]
[1777013620930,55.3,77897.22,80.6,-0.02398,2e-05,2.35301]
[1777013629993,55.31,77897.27,80.6,-0.02399,2e-05,2.35412]
[1777013635028,55.31,77898.32,80.6,-0.02397,2e-05,2.35269]
[1777013640063,55.31,77898.19,80.6,-0.02398,2e-05,2.3536]
[1777013645099,55.32,77896.76,80.6,-0.02403,2e-05,2.35708]
[1777013650134,55.32,77896.61,80.6,-0.02404,2e-05,2.35798]
[1777013655169,55.33,77898.97,80.6,-0.02399,2e-05,2.35392]
[1777013660204,55.33,77898.73,80.6,-0.024,2e-05,2.35504]
[1777013667253,55.33,77899.67,80.6,-0.02399,2e-05,2.35407]
[1777013672288,55.34,77899.13,80.6,-0.02397,2e-05,2.35199]
[1777013674313,55.34,77881.13,80.6,-0.02442,2e-05,2.38821]
[1777013679346,55.34,77882.41,80.6,-0.02439,2e-05,2.38598]
[1777013684381,55.34,77883.17,80.6,-0.02438,2e-05,2.38481]
[1777013689416,55.35,77888.04,80.6,-0.02426,2e-05,2.37546]
[1777013694450,55.35,77888.2,80.6,-0.02426,2e-05,2.37555]
[1777013699486,55.35,77896.42,80.6,-0.02407,2e-05,2.3596]
[1777013704520,55.36,77896.29,80.6,-0.02408,2e-05,2.36038]
[1777013709555,55.36,77893.75,80.6,-0.02414,2e-05,2.36593]
[1777013714591,55.36,77893.26,80.6,-0.02416,2e-05,2.36734]
[1777013715165,55.36,77893.26,80.6,-0.02416,2e-05,2.36734]
[1777013715398,55.36,77893.26,80.6,-0.02416,2e-05,2.36734]
[1777013721640,55.36,77894.29,80.6,-0.02414,2e-05,2.36586]
[1777013726905,55.37,77894.06,80.6,-0.02415,2e-05,2.36662]
[1777013732717,55.37,77893.88,80.6,-0.02413,2e-05,2.36368]
[1777013737958,55.37,77894.06,80.6,-0.02413,2e-05,2.36361]
[1777013743263,55.37,77894.5,80.6,-0.02412,2e-05,2.36316]
[1777013749836,55.38,77894.66,80.6,-0.02412,2e-05,2.36334]
[1777013754872,55.38,77894.98,80.6,-0.02412,2e-05,2.36305]
[1777013759909,55.38,77896.64,80.6,-0.02408,2e-05,2.3601]
[1777013765954,55.38,77894.44,80.6,-0.02414,2e-05,2.36491]
[1777013770989,55.39,77895.06,80.6,-0.02413,2e-05,2.364]
[1777013777034,55.39,77894.92,80.6,-0.02414,2e-05,2.36475]
[1777013782068,55.39,77894.74,80.6,-0.02415,2e-05,2.36543]
[1777013787103,55.39,77895.47,80.6,-0.02413,2e-05,2.36429]
[1777013792139,55.39,77895.5,80.6,-0.0241,2e-05,2.36075]
[1777013797174,55.4,77895.27,80.6,-0.02411,2e-05,2.36155]
[1777013803217,55.4,77895.33,80.6,-0.02411,2e-05,2.36184]
[1777013808251,55.4,77894.82,80.6,-0.02413,2e-05,2.36318]
[1777013813291,55.4,77893.7,80.6,-0.02416,2e-05,2.36573]
[1777013817320,55.4,77881.92,80.6,-0.02446,2e-05,2.3895]
[1777013822355,55.4,77877.87,80.6,-0.02456,2e-05,2.3977]
[1777013824041,55.4,77872.42,80.6,-0.02469,3e-05,2.4087]
[1777013825804,55.4,77864.71,80.6,-0.02489,3e-05,2.42431]
[1777013826804,55.4,77862.37,80.6,-0.02495,3e-05,2.42903]
[1777013832425,55.4,77861.6,80.6,-0.02496,3e-05,2.4303]
[1777013838467,55.4,77853.61,80.6,-0.02516,3e-05,2.44626]
[1777013839150,55.4,77853.61,80.6,-0.02516,3e-05,2.44626]
[1777013845515,55.4,77851.39,80.6,-0.02521,3e-05,2.45042]
[1777013850551,55.4,77839.42,80.6,-0.02552,3e-05,2.47472]
[1777013858607,55.39,77837.85,80.6,-0.02551,3e-05,2.47336]
[1777013863642,55.39,77836.45,80.6,-0.02554,3e-05,2.47577]
[1777013868676,55.39,77834.82,80.6,-0.02558,3e-05,2.47864]
[1777013873712,55.38,77834.75,80.6,-0.02557,3e-05,2.47829]
[1777013878747,55.38,77831.92,80.6,-0.02564,3e-05,2.48364]
[1777013883782,55.38,77832.79,80.6,-0.02561,3e-05,2.48131]
[1777013888817,55.37,77824.15,80.6,-0.02583,3e-05,2.49867]
[1777013893852,55.37,77822.03,80.6,-0.02587,3e-05,2.50243]
[1777013894562,55.37,77822.03,80.6,-0.02587,3e-05,2.50243]
[1777013899827,55.37,77823.5,80.6,-0.02583,3e-05,2.49876]
[1777013904928,55.36,77824.69,80.6,-0.02579,3e-05,2.49562]
[1777013910971,55.36,77824.61,80.6,-0.02578,3e-05,2.49518]
[1777013917013,55.36,77826.43,80.6,-0.02569,3e-05,2.48691]
[1777013922049,55.35,77829.99,80.6,-0.02559,3e-05,2.47915]
[1777013928091,55.35,77833.2,80.6,-0.02551,3e-05,2.47217]
[1777013934132,55.35,77834.05,80.6,-0.02548,3e-05,2.47009]
[1777013938762,55.35,77833.57,80.6,-0.02549,3e-05,2.47093]
[1777013944202,55.35,77829.63,80.6,-0.02559,3e-05,2.47866]
[1777013950244,55.34,77826.22,80.6,-0.02567,3e-05,2.48525]
[1777013955279,55.34,77821.97,80.6,-0.02578,3e-05,2.49368]
[1777013960315,55.34,77821.7,80.6,-0.02578,3e-05,2.49384]
[1777013965349,55.34,77817.98,80.6,-0.02587,3e-05,2.50116]
[1777013970574,55.33,77814.27,80.6,-0.02596,3e-05,2.50854]
[1777013980454,55.33,77809.25,80.6,-0.02604,3e-05,2.51392]
[1777013984425,55.32,77811.07,80.6,-0.02599,3e-05,2.5098]
[1777013985307,55.32,77811.07,80.6,-0.02599,3e-05,2.50969]
[1777013987532,55.32,77820.12,80.6,-0.02575,3e-05,2.49066]
[1777013993918,55.32,77817.68,80.6,-0.02581,3e-05,2.4953]
[1777013999284,55.32,77816.61,80.6,-0.02583,3e-05,2.497]
[1777014001617,55.32,77807.4,80.6,-0.02607,3e-05,2.51593]
[1777014006568,55.31,77807.12,80.6,-0.02607,3e-05,2.51603]
[1777014011585,55.3,77807.19,80.6,-0.02605,3e-05,2.5142]
[1777014017619,55.3,77807.2,80.6,-0.02604,3e-05,2.51394]
[1777014022765,55.29,77803.95,80.6,-0.02611,3e-05,2.51954]
[1777014029815,55.29,77805.59,80.6,-0.02606,3e-05,2.51522]
[1777014030384,55.29,77805.59,80.6,-0.02606,3e-05,2.51522]
[1777014035857,55.28,77802.07,80.6,-0.02609,3e-05,2.51675]
[1777014040892,55.27,77802.44,80.6,-0.02607,3e-05,2.51532]
[1777014043913,55.27,77812.42,80.6,-0.02581,3e-05,2.49412]
[1777014048948,55.27,77813.06,80.6,-0.02578,3e-05,2.49229]
[1777014053983,55.27,77820.3,80.6,-0.02559,3e-05,2.4768]
[1777014059018,55.26,77819.57,80.6,-0.0256,3e-05,2.47794]
[1777014064055,55.26,77820.65,80.6,-0.02557,3e-05,2.47534]
[1777014069090,55.26,77824.97,80.6,-0.02546,3e-05,2.46611]
[1777014074643,55.26,77816.69,80.6,-0.02567,3e-05,2.48301]
[1777014075859,55.26,77815.32,80.6,-0.0257,3e-05,2.48568]
[1777014081749,55.26,77814.95,80.6,-0.02571,3e-05,2.48601]
[1777014087217,55.25,77815.69,80.6,-0.02568,3e-05,2.48388]
[1777014092897,55.25,77818.06,80.6,-0.02557,3e-05,2.47472]
[1777014098294,55.25,77817.46,80.6,-0.02558,3e-05,2.47553]
[1777014103894,55.25,77818.23,80.6,-0.02556,3e-05,2.4737]
[1777014109925,55.24,77817.88,80.6,-0.02557,3e-05,2.47409]
[1777014115414,55.24,77809.51,80.6,-0.02578,3e-05,2.49091]
[1777014120448,55.24,77808.7,80.6,-0.02579,3e-05,2.4922]
[1777014125484,55.24,77806.55,80.6,-0.02585,3e-05,2.49628]
[1777014130520,55.23,77806.51,80.6,-0.02584,3e-05,2.49597]
[1777014135555,55.23,77805.86,80.6,-0.02585,3e-05,2.49694]
[1777014140589,55.23,77803.12,80.6,-0.02592,3e-05,2.50226]
[1777014145625,55.23,77803.07,80.6,-0.02592,3e-05,2.50194]
[1777014150660,55.22,77803.68,80.6,-0.0259,3e-05,2.50024]
[1777014155694,55.22,77799.83,80.6,-0.02595,3e-05,2.50393]
[1777014160730,55.22,77799.41,80.6,-0.02596,3e-05,2.50432]
[1777014165765,55.22,77798.94,80.6,-0.02596,3e-05,2.50482]
[1777014170801,55.21,77798.46,80.6,-0.02597,3e-05,2.50533]
[1777014175836,55.21,77797.75,80.6,-0.02598,3e-05,2.50632]
[1777014180871,55.21,77803.03,80.6,-0.02584,3e-05,2.49478]
[1777014184813,55.21,77805.15,80.6,-0.02578,3e-05,2.49011]
[1777014189574,55.2,77814.93,80.6,-0.02552,3e-05,2.46953]
[1777014194154,55.2,77812.51,80.6,-0.02558,3e-05,2.47438]
[1777014203411,55.2,77807.21,80.6,-0.02571,3e-05,2.48475]
[1777014209073,55.2,77806.25,80.6,-0.02573,3e-05,2.48632]
[1777014214109,55.19,77803.74,80.6,-0.02576,3e-05,2.48727]
[1777014219145,55.19,77803.3,80.6,-0.02576,3e-05,2.48782]
[1777014224179,55.19,77802.35,80.6,-0.02578,3e-05,2.48943]
[1777014230222,55.19,77801.5,80.6,-0.0258,3e-05,2.49073]
[1777014235257,55.18,77800.13,80.6,-0.02583,3e-05,2.49316]
[1777014239646,55.18,77801.56,80.6,-0.02579,3e-05,2.49001]
[1777014239955,55.18,77801.56,80.6,-0.02579,3e-05,2.49001]
[1777014241953,55.18,77812.18,80.6,-0.02551,3e-05,2.46759]
[1777014248348,55.18,77817.45,80.6,-0.02537,3e-05,2.45652]
[1777014254390,55.18,77814.76,80.6,-0.02544,3e-05,2.46187]
[1777014264461,55.18,77813.75,80.6,-0.02546,3e-05,2.46345]
[1777014271665,55.17,77815.8,80.6,-0.0254,3e-05,2.45902]
[1777014272975,55.17,77815.53,80.6,-0.02537,3e-05,2.45548]
[1777014278559,55.17,77809.92,80.6,-0.02551,3e-05,2.46676]
[1777014283594,55.17,77803.6,80.6,-0.02567,3e-05,2.47947]
[1777014289636,55.17,77803.57,80.6,-0.02566,3e-05,2.47902]
[1777014294671,55.16,77803.04,80.6,-0.02567,3e-05,2.47971]
[1777014299753,55.16,77803.98,80.6,-0.02564,3e-05,2.47743]
[1777014305953,55.16,77812.26,80.6,-0.02542,3e-05,2.45993]
[1777014312194,55.16,77812.28,80.6,-0.02542,3e-05,2.45963]
[1777014317744,55.16,77814.14,80.6,-0.02537,3e-05,2.45556]
[1777014319846,55.16,77825.99,80.6,-0.02506,3e-05,2.43112]
[1777014324881,55.16,77820.02,80.6,-0.02522,3e-05,2.44339]
[1777014329915,55.16,77818.85,80.6,-0.02525,3e-05,2.44575]
[1777014334951,55.16,77822.98,80.6,-0.0251,3e-05,2.43334]
[1777014339986,55.16,77823.81,80.6,-0.02508,3e-05,2.43166]
[1777014344648,55.16,77824.74,80.6,-0.02506,3e-05,2.42982]
[1777014353077,55.16,77824.46,80.6,-0.02507,3e-05,2.43051]
[1777014358113,55.16,77826.76,80.6,-0.02501,3e-05,2.42588]
[1777014363147,55.16,77825.51,80.6,-0.02504,3e-05,2.42855]
[1777014368183,55.16,77825.28,80.6,-0.02505,3e-05,2.4291]
[1777014373217,55.16,77828.7,80.6,-0.02496,3e-05,2.42217]
[1777014378252,55.16,77828.49,80.6,-0.02497,3e-05,2.42272]
[1777014383288,55.16,77830.14,80.6,-0.02493,3e-05,2.41948]
[1777014385301,55.16,77846.21,80.6,-0.02452,3e-05,2.38691]
[1777014390336,55.16,77843.92,80.6,-0.02459,3e-05,2.39194]
[1777014395373,55.17,77843.96,80.6,-0.02455,3e-05,2.38841]
[1777014399637,55.17,77842.49,80.6,-0.02459,3e-05,2.39171]
[1777014405442,55.17,77834.36,80.6,-0.0248,3e-05,2.40855]
[1777014409710,55.17,77835.11,80.6,-0.02479,3e-05,2.40717]
[1777014409716,55.17,77835.11,80.6,-0.02479,3e-05,2.40717]
[1777014416035,55.17,77831.61,80.6,-0.02488,3e-05,2.41459]
[1777014417167,55.17,77831.64,80.6,-0.02488,3e-05,2.4146]
[1777014420850,55.17,77832.61,80.6,-0.02486,3e-05,2.41274]
[1777014423573,55.18,77849.76,80.6,-0.02443,3e-05,2.37816]
[1777014424783,55.18,77859.58,80.6,-0.02418,2e-05,2.35849]
[1777014430622,55.18,77869.42,80.6,-0.02395,2e-05,2.3397]
[1777014431452,55.18,77869.42,80.6,-0.02395,2e-05,2.3397]
[1777014437671,55.19,77872.44,80.6,-0.02389,2e-05,2.33493]
[1777014442706,55.19,77874.5,80.6,-0.02385,2e-05,2.33175]
[1777014443463,55.19,77874.5,80.6,-0.02385,2e-05,2.33175]
[1777014449755,55.2,77872.6,80.6,-0.02391,2e-05,2.33699]
[1777014455190,55.21,77863.59,80.6,-0.02411,2e-05,2.35182]
[1777014460833,55.21,77861.97,80.6,-0.02416,2e-05,2.35607]
[1777014465330,55.22,77862.45,80.6,-0.02415,2e-05,2.35553]
[1777014467254,55.22,77860.39,80.6,-0.02421,2e-05,2.35994]
[1777014472917,55.22,77855.52,80.6,-0.02434,2e-05,2.37065]
[1777014477951,55.23,77850.17,80.6,-0.02448,3e-05,2.38191]
[1777014482987,55.23,77847.68,80.6,-0.02455,3e-05,2.38738]
[1777014488021,55.23,77845.72,80.6,-0.0246,3e-05,2.39175]
[1777014493771,55.23,77845.35,80.6,-0.02462,3e-05,2.39281]
[1777014495856,55.23,77845.35,80.6,-0.02462,3e-05,2.39297]
[1777014501113,55.24,77846.37,80.6,-0.0246,3e-05,2.39145]
[1777014506147,55.24,77846.82,80.6,-0.02459,3e-05,2.39094]
[1777014511183,55.24,77847.2,80.6,-0.02455,3e-05,2.38671]
[1777014513953,55.24,77846.09,80.6,-0.02458,3e-05,2.38912]
[1777014519239,55.25,77846.71,80.6,-0.02457,3e-05,2.38836]
[1777014524274,55.25,77845.74,80.6,-0.0246,3e-05,2.39073]
[1777014529309,55.25,77844.09,80.6,-0.02465,3e-05,2.39446]
[1777014529966,55.25,77844.09,80.6,-0.02465,3e-05,2.39446]
[1777014535350,55.25,77840.66,80.6,-0.02474,3e-05,2.40178]
[1777014542399,55.26,77838.83,80.6,-0.02479,3e-05,2.40584]
[1777014547434,55.26,77832.31,80.6,-0.02496,3e-05,2.41926]
[1777014552471,55.26,77833.91,80.6,-0.02492,3e-05,2.41612]
[1777014557506,55.26,77833.67,80.6,-0.02492,3e-05,2.41675]
[1777014562542,55.26,77833.92,80.6,-0.02492,3e-05,2.41637]
[1777014567575,55.26,77831.66,80.6,-0.02498,3e-05,2.42109]
[1777014572610,55.26,77829.42,80.6,-0.025,3e-05,2.42186]
[1777014577646,55.26,77829.3,80.6,-0.025,3e-05,2.42217]
[1777014582681,55.26,77829.34,80.6,-0.025,3e-05,2.42215]
[1777014587715,55.26,77831.63,80.6,-0.02495,3e-05,2.41754]
[1777014592751,55.26,77829.08,80.6,-0.02501,3e-05,2.42285]
[1777014598151,55.26,77827.33,80.6,-0.02506,3e-05,2.42649]
[1777014602825,55.26,77837.81,80.6,-0.02479,3e-05,2.40525]
[1777014607860,55.26,77841.91,80.6,-0.02469,3e-05,2.39719]
[1777014612895,55.27,77846.93,80.6,-0.02457,3e-05,2.3874]
[1777014615189,55.27,77847.08,80.6,-0.02457,3e-05,2.38718]
[1777014620951,55.27,77848.73,80.6,-0.02453,3e-05,2.38452]
[1777014625985,55.27,77848.11,80.6,-0.02455,3e-05,2.38617]
[1777014628678,55.27,77847.79,80.6,-0.02456,3e-05,2.38698]
[1777014635049,55.28,77847.72,80.6,-0.02453,3e-05,2.38381]
[1777014641095,55.28,77847.42,80.6,-0.02455,3e-05,2.38491]
[1777014646349,55.28,77846.51,80.6,-0.02458,3e-05,2.38706]
[1777014649151,55.28,77836.67,80.6,-0.02483,3e-05,2.40728]
[1777014655194,55.29,77834.96,80.6,-0.02487,3e-05,2.41099]
[1777014660229,55.29,77835.15,80.6,-0.02487,3e-05,2.41076]
[1777014665264,55.29,77838.45,80.6,-0.02479,3e-05,2.40425]
[1777014670299,55.29,77838.1,80.6,-0.0248,3e-05,2.40519]
[1777014675334,55.29,77838.63,80.6,-0.02479,3e-05,2.40435]
[1777014680368,55.29,77845.52,80.6,-0.02462,3e-05,2.39064]
[1777014685404,55.29,77838.37,80.6,-0.0248,3e-05,2.40539]
[1777014690438,55.3,77837.9,80.6,-0.02482,3e-05,2.40656]
[1777014695474,55.3,77850.26,80.6,-0.02447,3e-05,2.37796]
[1777014697488,55.3,77859.49,80.6,-0.02424,2e-05,2.35961]
[1777014702526,55.3,77859.52,80.6,-0.02425,2e-05,2.36017]
[1777014707560,55.31,77859.96,80.6,-0.02425,2e-05,2.35991]
[1777014712596,55.31,77854.6,80.6,-0.02439,2e-05,2.37126]
[1777014717420,55.31,77854.96,80.6,-0.02438,2e-05,2.37094]
[1777014722666,55.32,77854.79,80.6,-0.0244,2e-05,2.37187]
[1777014723612,55.32,77854.79,80.6,-0.0244,2e-05,2.37187]
[1777014727741,55.32,77853.13,80.6,-0.02444,3e-05,2.37558]
[1777014733101,55.32,77847.68,80.6,-0.02458,3e-05,2.387]
[1777014734406,55.32,77845.51,80.6,-0.02464,3e-05,2.39145]
[1777014739786,55.32,77841.01,80.6,-0.02476,3e-05,2.40084]
[1777014744821,55.32,77840.19,80.6,-0.02478,3e-05,2.40272]
[1777014749855,55.33,77837.4,80.6,-0.02485,3e-05,2.4086]
[1777014755351,55.33,77834.96,80.6,-0.02488,3e-05,2.40983]
[1777014760934,55.33,77830.69,80.6,-0.02499,3e-05,2.4188]
[1777014764275,55.33,77828.51,80.6,-0.02505,3e-05,2.42331]
[1777014771004,55.33,77829.13,80.6,-0.02503,3e-05,2.4222]
[1777014776041,55.33,77828.47,80.6,-0.02505,3e-05,2.42364]
[1777014781076,55.33,77829.93,80.6,-0.02502,3e-05,2.42076]
[1777014786110,55.33,77829.16,80.6,-0.02504,3e-05,2.42243]
[1777014791145,55.33,77822.6,80.6,-0.02521,3e-05,2.4359]
[1777014796181,55.33,77822.37,80.6,-0.02521,3e-05,2.43635]
[1777014801216,55.33,77822.2,80.6,-0.02522,3e-05,2.43669]
[1777014806254,55.33,77821.01,80.6,-0.02525,3e-05,2.43912]
[1777014810183,55.33,77817.96,80.6,-0.02532,3e-05,2.44537]
[1777014815318,55.33,77809.96,80.6,-0.02549,3e-05,2.45779]
[1777014821358,55.33,77809.3,80.6,-0.02551,3e-05,2.45893]
[1777014826394,55.33,77807.56,80.6,-0.02555,3e-05,2.46233]
[1777014831429,55.33,77807.04,80.6,-0.02556,3e-05,2.46321]
[1777014836697,55.33,77807.18,80.6,-0.02555,3e-05,2.4628]
[1777014842506,55.32,77805.71,80.6,-0.02559,3e-05,2.46552]
[1777014847541,55.32,77805.55,80.6,-0.02559,3e-05,2.46563]
[1777014854590,55.32,77804.99,80.6,-0.0256,3e-05,2.46647]
[1777014861639,55.32,77805.14,80.6,-0.02559,3e-05,2.46584]
[1777014866674,55.32,77802.31,80.6,-0.02566,3e-05,2.47145]
[1777014871709,55.32,77800.94,80.6,-0.02566,3e-05,2.47007]
[1777014876744,55.31,77800.52,80.6,-0.02566,3e-05,2.47067]
[1777014881778,55.31,77799.32,80.6,-0.02569,3e-05,2.47285]
[1777014886819,55.31,77782.39,80.6,-0.02613,3e-05,2.50776]
[1777014889746,55.31,77782.99,80.6,-0.02611,3e-05,2.50622]
[1777014893125,55.3,77783.54,80.6,-0.02609,3e-05,2.50449]
[1777014895053,55.3,77780.8,80.6,-0.02616,3e-05,2.50993]
[1777014895734,55.3,77780.8,80.6,-0.02616,3e-05,2.50993]
[1777014895881,55.3,77782.84,80.6,-0.0261,3e-05,2.5055]
[1777014898589,55.31,77786.48,80.6,-0.02603,3e-05,2.49955]
[1777014901773,55.33,77786.65,80.6,-0.02606,3e-05,2.50171]
[1777014901924,55.33,77786.54,80.6,-0.02607,3e-05,2.50278]
[1777014903801,55.33,77786.54,80.6,-0.02607,3e-05,2.50278]
[1777014903923,55.33,77786.54,80.6,-0.02607,3e-05,2.50278]
[1777014906110,55.35,77780.05,80.6,-0.02628,3e-05,2.51937]
[1777014906125,55.35,77780.05,80.6,-0.02628,3e-05,2.51937]
[1777014914007,55.36,77780.67,80.6,-0.02629,3e-05,2.52005]
[1777014919042,55.37,77780.59,80.6,-0.0263,3e-05,2.52129]
[1777014922189,55.37,77780.48,80.6,-0.02631,3e-05,2.52195]
[1777014928106,55.38,77780.34,80.6,-0.02633,3e-05,2.52373]
[1777014933141,55.39,77780.83,80.6,-0.02629,3e-05,2.51976]
[1777014938179,55.39,77780.4,80.6,-0.02632,3e-05,2.52173]
[1777014943214,55.4,77783.75,80.6,-0.02624,3e-05,2.51576]
[1777014944056,55.4,77783.75,80.6,-0.02624,3e-05,2.51576]
[1777014949726,55.41,77785.78,80.6,-0.02621,3e-05,2.51284]
[1777014953353,55.41,77788.87,80.6,-0.02613,3e-05,2.50725]
[1777014958322,55.42,77798.73,80.6,-0.02589,3e-05,2.48818]
[1777014963357,55.43,77805.1,80.6,-0.02574,3e-05,2.47634]
[1777014965130,55.43,77805.52,80.6,-0.02574,3e-05,2.47576]
[1777014967385,55.43,77795.28,80.6,-0.02602,3e-05,2.4979]
[1777014972786,55.44,77794.42,80.6,-0.02605,3e-05,2.50045]
[1777014978462,55.45,77794.76,80.6,-0.02606,3e-05,2.5017]
[1777014980314,55.45,77794.89,80.6,-0.02606,3e-05,2.50167]
[1777014982295,55.46,77781.72,80.6,-0.02642,3e-05,2.52973]
[1777014986197,55.46,77780.74,80.6,-0.02645,3e-05,2.53256]
[1777014986521,55.46,77780.92,80.6,-0.02645,3e-05,2.53238]
[1777014987687,55.46,77780.92,80.6,-0.02645,3e-05,2.53238]
[1777014991700,55.48,77778.96,80.6,-0.02654,3e-05,2.5396]
[1777014997551,55.51,77776.95,80.6,-0.02662,3e-05,2.54445]
[1777015002634,55.53,77776.58,80.6,-0.02668,3e-05,2.54976]
[1777015009682,55.56,77775.96,80.6,-0.02676,3e-05,2.5563]
[1777015014717,55.59,77777.36,80.6,-0.02677,3e-05,2.55703]
[1777015015564,55.59,77777.36,80.6,-0.02677,3e-05,2.55703]
[1777015015634,55.59,77777.36,80.6,-0.02677,3e-05,2.55703]
[1777015020760,55.73,77778.83,80.6,-0.02703,3e-05,2.57778]
[1777015025761,55.89,77778.35,80.6,-0.02738,3e-05,2.60563]
[1777015030830,56.1,77778.82,80.6,-0.02783,3e-05,2.64091]
[1777015031059,56.1,77778.82,80.6,-0.02783,3e-05,2.64091]
[1777015036871,56.29,77777.76,80.6,-0.02827,3e-05,2.67539]
[1777015038593,56.32,77777.55,80.6,-0.02833,3e-05,2.68081]
[1777015038886,56.35,77763.59,80.6,-0.02879,3e-05,2.71599]
[1777015043922,56.47,77763.66,80.6,-0.02905,3e-05,2.73636]
[1777015048957,56.58,77767.21,80.6,-0.02919,3e-05,2.74737]
[1777015053992,56.68,77765.5,80.6,-0.02942,3e-05,2.76446]
[1777015059026,56.77,77765.75,80.6,-0.02962,3e-05,2.77982]
[1777015064061,56.86,77765.85,80.6,-0.0298,3e-05,2.79402]
[1777015069727,56.92,77768.11,80.6,-0.02987,3e-05,2.79965]
[1777015076146,56.99,77773.84,80.6,-0.02985,3e-05,2.79871]
[1777015081181,56.99,77775.17,80.6,-0.02983,3e-05,2.7971]
[1777015086215,57.0,77776.65,80.6,-0.02981,3e-05,2.79522]
[1777015093264,57.01,77772.13,80.6,-0.02996,3e-05,2.80701]
[1777015098299,57.02,77767.75,80.6,-0.0301,3e-05,2.81792]
[1777015104341,57.03,77763.83,80.6,-0.03024,3e-05,2.82799]
[1777015109377,57.03,77761.54,80.6,-0.03032,3e-05,2.83415]
[1777015114724,57.04,77762.09,80.6,-0.03027,3e-05,2.82952]
[1777015120454,57.05,77761.29,80.6,-0.03032,3e-05,2.83311]
[1777015125489,57.06,77760.58,80.6,-0.03035,3e-05,2.83582]
[1777015130526,57.06,77756.28,80.6,-0.03049,3e-05,2.84648]
[1777015135561,57.07,77750.54,80.6,-0.03067,3e-05,2.86021]
[1777015140595,57.1,77749.35,80.6,-0.03077,3e-05,2.86809]
[1777015145630,57.14,77749.44,80.6,-0.03086,3e-05,2.87471]
[1777015150666,57.14,77753.53,80.6,-0.03075,3e-05,2.8662]
[1777015155701,57.15,77745.94,80.6,-0.031,3e-05,2.88516]
[1777015160736,57.16,77745.26,80.6,-0.03104,3e-05,2.88812]
[1777015165771,57.16,77744.08,80.6,-0.03108,3e-05,2.89125]
[1777015167254,57.16,77743.42,80.6,-0.0311,3e-05,2.89283]
[1777015169814,57.17,77742.41,80.6,-0.03113,3e-05,2.89527]
[1777015175841,57.17,77742.77,80.6,-0.03108,3e-05,2.89074]
[1777015180876,57.17,77741.83,80.6,-0.03112,3e-05,2.89327]
[1777015182890,57.17,77730.69,80.6,-0.03145,3e-05,2.91855]
[1777015187925,57.17,77736.76,80.6,-0.03127,3e-05,2.90511]
[1777015192960,57.18,77737.01,80.6,-0.03127,3e-05,2.90486]
[1777015197994,57.18,77736.02,80.6,-0.0313,3e-05,2.90742]
[1777015203034,57.18,77733.09,80.6,-0.0314,3e-05,2.91432]
[1777015206135,57.18,77732.89,80.6,-0.0314,3e-05,2.91483]
[1777015212097,57.18,77733.75,80.6,-0.03138,3e-05,2.91331]
[1777015217074,57.18,77740.11,80.6,-0.0312,3e-05,2.89924]
[1777015223173,57.19,77739.88,80.6,-0.03122,3e-05,2.90101]
[1777015228209,57.19,77736.94,80.6,-0.03131,3e-05,2.90802]
[1777015233244,57.19,77736.35,80.6,-0.03129,3e-05,2.90537]
[1777015238279,57.2,77736.75,80.6,-0.03128,3e-05,2.90484]
[1777015243314,57.2,77736.61,80.6,-0.03129,3e-05,2.90552]
[1777015248349,57.2,77736.53,80.6,-0.0313,3e-05,2.90607]
[1777015253384,57.2,77736.23,80.6,-0.03131,3e-05,2.90711]
[1777015259426,57.21,77736.78,80.6,-0.0313,3e-05,2.90632]
[1777015264959,57.22,77730.74,80.6,-0.03152,3e-05,2.92287]
[1777015270505,57.22,77724.7,80.6,-0.03171,3e-05,2.93681]
[1777015275542,57.22,77724.32,80.6,-0.03172,3e-05,2.93774]
[1777015280577,57.22,77724.47,80.6,-0.03171,3e-05,2.93745]
[1777015285613,57.23,77724.61,80.6,-0.03171,3e-05,2.93717]
[1777015290648,57.23,77723.59,80.6,-0.03174,3e-05,2.93952]
[1777015295683,57.23,77725.29,80.6,-0.03165,3e-05,2.93134]
[1777015300718,57.23,77724.77,80.6,-0.03166,3e-05,2.93263]
[1777015305753,57.23,77724.14,80.6,-0.03168,3e-05,2.93415]
[1777015311797,57.23,77724.98,80.6,-0.03166,3e-05,2.93233]
[1777015316705,57.23,77724.7,80.6,-0.03167,3e-05,2.93304]
[1777015317961,57.23,77724.38,80.6,-0.03168,3e-05,2.93379]
[1777015324888,57.23,77723.66,80.6,-0.0317,3e-05,2.93549]
[1777015329923,57.23,77723.77,80.6,-0.0317,3e-05,2.9353]
[1777015334958,57.23,77723.65,80.6,-0.0317,3e-05,2.93562]
[1777015339998,57.23,77723.01,80.6,-0.03173,3e-05,2.93726]
[1777015345034,57.23,77717.96,80.6,-0.03188,3e-05,2.94871]
[1777015350335,57.23,77713.77,80.6,-0.032,3e-05,2.95817]
[1777015360140,57.22,77714.51,80.6,-0.03192,3e-05,2.95101]
[1777015365174,57.22,77708.21,80.6,-0.03211,3e-05,2.96483]
[1777015370209,57.22,77708.63,80.6,-0.03209,3e-05,2.96323]
[1777015370702,57.22,77708.63,80.6,-0.03209,3e-05,2.96323]
[1777015371216,57.21,77708.01,80.6,-0.0321,3e-05,2.96452]
[1777015375719,57.2,77707.23,80.6,-0.03209,3e-05,2.96373]
[1777015376251,57.2,77707.92,80.6,-0.03206,3e-05,2.96151]
[1777015381286,57.18,77706.56,80.6,-0.03207,3e-05,2.96193]
[1777015386322,57.17,77709.42,80.6,-0.03195,3e-05,2.95275]
[1777015391357,57.15,77709.6,80.6,-0.03191,3e-05,2.94971]
[1777015396392,57.14,77713.75,80.6,-0.03175,3e-05,2.93767]
[1777015402433,57.12,77714.73,80.6,-0.03168,3e-05,2.93243]
[1777015407469,57.1,77715.46,80.6,-0.03162,3e-05,2.92828]
[1777015413511,57.09,77715.16,80.6,-0.03155,3e-05,2.92165]
[1777015419552,57.07,77714.17,80.6,-0.03154,3e-05,2.92098]
[1777015428616,57.05,77713.02,80.6,-0.03152,3e-05,2.91922]
[1777015433650,57.03,77713.27,80.6,-0.03148,3e-05,2.91622]
[1777015438686,57.02,77712.68,80.6,-0.03147,3e-05,2.91514]
[1777015443721,57.0,77709.94,80.6,-0.03152,3e-05,2.91896]
[1777015448759,56.99,77704.26,80.6,-0.03165,3e-05,2.92894]
[1777015453794,56.97,77703.64,80.6,-0.03164,3e-05,2.92786]
[1777015458833,56.96,77703.84,80.6,-0.0316,3e-05,2.92499]
[1777015464875,56.94,77703.59,80.6,-0.03157,3e-05,2.92274]
[1777015469910,56.93,77702.97,80.6,-0.03156,3e-05,2.92185]
[1777015474945,56.92,77699.92,80.6,-0.03158,3e-05,2.92223]
[1777015479142,56.92,77699.92,80.6,-0.03158,3e-05,2.92223]
[1777015485015,56.89,77698.91,80.6,-0.03155,3e-05,2.92011]
[1777015490050,56.88,77699.11,80.6,-0.03152,3e-05,2.91745]
[1777015493397,56.87,77697.9,80.6,-0.03154,3e-05,2.91932]
[1777015494078,56.87,77686.13,80.6,-0.0319,3e-05,2.94583]
[1777015499113,56.87,77684.89,80.6,-0.03193,3e-05,2.94858]
[1777015504148,56.87,77685.57,80.6,-0.03191,3e-05,2.94693]
[1777015506179,56.87,77686.01,80.6,-0.0319,3e-05,2.94591]
[1777015506230,56.87,77686.01,80.6,-0.0319,3e-05,2.94591]
[1777015512205,56.87,77686.6,80.6,-0.03187,3e-05,2.94401]
[1777015514465,56.87,77686.59,80.6,-0.03187,3e-05,2.94395]
[1777015515704,56.87,77686.51,80.6,-0.03187,3e-05,2.94405]
[1777015515806,56.87,77686.51,80.6,-0.03187,3e-05,2.94396]
[1777015521268,56.85,77686.24,80.6,-0.03184,3e-05,2.94166]
[1777015526303,56.83,77686.57,80.6,-0.03179,3e-05,2.93811]
[1777015531337,56.82,77686.48,80.6,-0.03172,3e-05,2.93119]
[1777015536373,56.8,77686.0,80.6,-0.0317,3e-05,2.9296]
[1777015542416,56.78,77685.69,80.6,-0.03166,3e-05,2.92711]
[1777015547453,56.77,77685.5,80.6,-0.03163,3e-05,2.92491]
[1777015552488,56.75,77686.02,80.6,-0.03158,3e-05,2.92112]
[1777015557523,56.74,77685.83,80.6,-0.03156,3e-05,2.91899]
[1777015562557,56.72,77685.4,80.6,-0.03154,3e-05,2.91743]
[1777015567593,56.71,77685.76,80.6,-0.03149,3e-05,2.91409]
[1777015568916,56.71,77679.32,80.6,-0.03168,3e-05,2.92833]
[1777015569607,56.7,77690.23,80.6,-0.03134,3e-05,2.90287]
[1777015575082,56.69,77693.15,80.6,-0.03123,3e-05,2.89434]
[1777015576200,56.69,77692.99,80.6,-0.03122,3e-05,2.89377]
[1777015581690,56.67,77695.7,80.6,-0.03111,3e-05,2.8849]
[1777015586726,56.66,77706.84,80.6,-0.03075,3e-05,2.85751]
[1777015590091,56.66,77710.35,80.6,-0.03063,3e-05,2.84884]
[1777015591761,56.65,77723.91,80.6,-0.03017,3e-05,2.81308]
[1777015596796,56.64,77723.58,80.6,-0.03016,3e-05,2.81227]
[1777015600661,56.63,77734.1,80.6,-0.02984,3e-05,2.78797]
[1777015605858,56.63,77733.79,80.6,-0.02983,3e-05,2.78704]
[1777015609887,56.62,77724.66,80.6,-0.03008,3e-05,2.80626]
[1777015611499,56.62,77724.66,80.6,-0.03008,3e-05,2.80626]
[1777015617587,56.61,77725.26,80.6,-0.03004,3e-05,2.80313]
[1777015622977,56.59,77726.5,80.6,-0.02998,3e-05,2.79799]
[1777015628013,56.59,77731.85,80.6,-0.0298,3e-05,2.78469]
[1777015628802,56.59,77731.85,80.6,-0.0298,3e-05,2.78469]
[1777015634055,56.58,77730.45,80.6,-0.02982,3e-05,2.78615]
[1777015639090,56.57,77729.11,80.6,-0.02984,3e-05,2.78774]
[1777015644125,56.56,77725.7,80.6,-0.02992,3e-05,2.79388]
[1777015646402,56.56,77723.87,80.6,-0.02997,3e-05,2.79766]
[1777015646933,56.56,77722.75,80.6,-0.03,3e-05,2.79986]
[1777015647169,56.56,77722.75,80.6,-0.03,3e-05,2.79986]
[1777015647175,56.56,77702.28,80.6,-0.03061,3e-05,2.84571]
[1777015647788,56.56,77702.28,80.6,-0.03061,3e-05,2.84571]
[1777015647859,56.56,77702.28,80.6,-0.03061,3e-05,2.84571]
[1777015648536,56.56,77702.28,80.6,-0.03061,3e-05,2.84571]
[1777015648690,56.56,77702.28,80.6,-0.03061,3e-05,2.84571]
[1777015649069,56.55,77699.56,80.6,-0.03068,3e-05,2.85117]
[1777015654213,56.54,77703.65,80.6,-0.03049,3e-05,2.83544]
[1777015659248,56.53,77704.81,80.6,-0.03043,3e-05,2.83115]
[1777015664283,56.52,77704.56,80.6,-0.03042,3e-05,2.83009]
[1777015669318,56.51,77703.29,80.6,-0.03043,3e-05,2.83134]
[1777015675360,56.5,77703.31,80.6,-0.03041,3e-05,2.8294]
[1777015678848,56.5,77701.7,80.6,-0.03044,3e-05,2.83208]
[1777015679388,56.49,77688.17,80.6,-0.03084,3e-05,2.8623]
[1777015682173,56.49,77680.02,80.6,-0.03108,3e-05,2.88008]
[1777015687444,56.48,77676.73,80.6,-0.03115,3e-05,2.88515]
[1777015692479,56.46,77676.22,80.6,-0.03113,3e-05,2.88433]
[1777015698521,56.45,77676.06,80.6,-0.03111,3e-05,2.88236]
[1777015703556,56.44,77678.02,80.6,-0.03103,3e-05,2.876]
[1777015708591,56.43,77678.27,80.6,-0.03099,3e-05,2.8736]
[1777015713625,56.42,77683.79,80.6,-0.03076,3e-05,2.85501]
[1777015718661,56.41,77688.14,80.6,-0.03061,3e-05,2.84361]
[1777015723696,56.4,77689.7,80.6,-0.03055,3e-05,2.83858]
[1777015726716,56.4,77699.99,80.6,-0.03023,3e-05,2.81458]
[1777015729791,56.39,77709.15,80.6,-0.02995,3e-05,2.79332]
[1777015729805,56.39,77709.15,80.6,-0.02995,3e-05,2.79332]
[1777015735779,56.39,77712.34,80.6,-0.02984,3e-05,2.78493]
[1777015738801,56.38,77723.11,80.6,-0.02952,3e-05,2.7604]
[1777015743837,56.38,77723.27,80.6,-0.0295,3e-05,2.75924]
[1777015748872,56.37,77722.63,80.6,-0.02951,3e-05,2.75979]
[1777015753906,56.37,77722.64,80.6,-0.0295,3e-05,2.75888]
[1777015758942,56.36,77722.6,80.6,-0.02949,3e-05,2.75808]
[1777015763977,56.36,77722.15,80.6,-0.02949,3e-05,2.75818]
[1777015770019,56.35,77722.42,80.6,-0.02947,3e-05,2.7565]
[1777015775054,56.35,77721.97,80.6,-0.02943,3e-05,2.75238]
[1777015780089,56.34,77721.96,80.6,-0.02942,3e-05,2.75152]
[1777015785124,56.33,77729.81,80.6,-0.02918,3e-05,2.73336]
[1777015790159,56.33,77730.07,80.6,-0.02916,3e-05,2.7319]
[1777015795194,56.33,77735.72,80.6,-0.02899,3e-05,2.71876]
[1777015800229,56.32,77743.16,80.6,-0.02877,3e-05,2.70198]
[1777015805264,56.32,77742.42,80.6,-0.02878,3e-05,2.70297]
[1777015806236,56.32,77742.42,80.6,-0.02878,3e-05,2.70297]
[1777015806244,56.32,77742.42,80.6,-0.02878,3e-05,2.70297]
[1777015815333,56.31,77745.0,80.6,-0.0287,3e-05,2.69646]
[1777015820369,56.31,77745.28,80.6,-0.02869,3e-05,2.69547]
[1777015825404,56.31,77745.05,80.6,-0.02869,3e-05,2.69561]
[1777015831446,56.31,77753.19,80.6,-0.02841,3e-05,2.67335]
[1777015836481,56.31,77752.23,80.6,-0.02844,3e-05,2.67529]
[1777015841518,56.3,77750.56,80.6,-0.02848,3e-05,2.67872]
[1777015846553,56.3,77730.39,80.6,-0.02905,3e-05,2.72247]
[1777015851588,56.3,77742.4,80.6,-0.0287,3e-05,2.69565]
[1777015856623,56.3,77740.47,80.6,-0.02875,3e-05,2.69943]
[1777015861658,56.3,77740.35,80.6,-0.02875,3e-05,2.69928]
[1777015866693,56.29,77731.32,80.6,-0.029,3e-05,2.7185]
[1777015871729,56.29,77728.27,80.6,-0.02908,3e-05,2.72457]
[1777015876764,56.28,77727.71,80.6,-0.02909,3e-05,2.72509]
[1777015878778,56.28,77718.05,80.6,-0.02936,3e-05,2.74608]
[1777015883813,56.28,77715.11,80.6,-0.02943,3e-05,2.75164]
[1777015888848,56.27,77716.66,80.6,-0.02938,3e-05,2.74732]
[1777015890391,56.27,77716.87,80.6,-0.02937,3e-05,2.74668]
[1777015895898,56.26,77716.29,80.6,-0.02933,3e-05,2.74274]
[1777015901940,56.26,77716.28,80.6,-0.02932,3e-05,2.74181]
[1777015906974,56.25,77716.24,80.6,-0.02931,3e-05,2.74114]
[1777015912013,56.25,77714.02,80.6,-0.02936,3e-05,2.7453]
[1777015917049,56.25,77710.41,80.6,-0.02946,3e-05,2.75251]
[1777015922084,56.24,77710.34,80.6,-0.02945,3e-05,2.75186]
[1777015927119,56.24,77709.89,80.6,-0.02945,3e-05,2.7521]
[1777015932153,56.23,77706.58,80.6,-0.02954,3e-05,2.75866]
[1777015937188,56.23,77706.11,80.6,-0.02954,3e-05,2.75889]
[1777015942224,56.22,77706.0,80.6,-0.02954,3e-05,2.75833]
[1777015947258,56.22,77704.34,80.6,-0.02957,3e-05,2.76121]
[1777015952294,56.21,77703.83,80.6,-0.02953,3e-05,2.75715]
[1777015957329,56.21,77702.28,80.6,-0.02957,3e-05,2.75978]
[1777015962365,56.2,77698.62,80.6,-0.02966,3e-05,2.76708]
[1777015967400,56.2,77698.98,80.6,-0.02964,3e-05,2.76539]
[1777015972436,56.19,77694.24,80.6,-0.02977,3e-05,2.77502]
[1777015977471,56.19,77693.99,80.6,-0.02976,3e-05,2.77461]
[1777015983513,56.18,77701.94,80.6,-0.02952,3e-05,2.75577]
[1777015988548,56.18,77699.25,80.6,-0.02958,3e-05,2.76092]
[1777015993583,56.17,77696.34,80.6,-0.02966,3e-05,2.76653]
[1777015998617,56.17,77695.36,80.6,-0.02968,3e-05,2.76781]
[1777016003652,56.16,77692.85,80.6,-0.02974,3e-05,2.77249]
[1777016008688,56.15,77692.49,80.6,-0.02973,3e-05,2.77234]
[1777016013724,56.15,77690.16,80.6,-0.02975,3e-05,2.77232]
[1777016016771,56.15,77689.05,80.6,-0.02978,3e-05,2.7744]
[1777016022787,56.14,77689.06,80.6,-0.02976,3e-05,2.77297]
[1777016027822,56.13,77686.4,80.6,-0.02982,3e-05,2.77791]
[1777016032856,56.13,77685.62,80.6,-0.02983,3e-05,2.77861]
[1777016037892,56.12,77680.38,80.6,-0.02997,3e-05,2.78927]
[1777016042927,56.11,77681.27,80.6,-0.02993,3e-05,2.78618]
[1777016047966,56.11,77689.17,80.6,-0.02969,3e-05,2.76755]
[1777016053002,56.1,77686.04,80.6,-0.02977,3e-05,2.77359]
[1777016058037,56.1,77685.93,80.6,-0.02976,3e-05,2.77284]
[1777016063072,56.09,77688.27,80.6,-0.02968,3e-05,2.76665]
[1777016068107,56.09,77694.38,80.6,-0.02949,3e-05,2.75219]
[1777016073289,56.08,77695.66,80.6,-0.0294,3e-05,2.74449]
[1777016079184,56.08,77691.76,80.6,-0.0295,3e-05,2.75205]
[1777016084218,56.07,77688.33,80.6,-0.02959,3e-05,2.75883]
[1777016090261,56.07,77686.83,80.6,-0.02962,3e-05,2.76106]
[1777016095295,56.06,77686.98,80.6,-0.0296,3e-05,2.75975]
[1777016101338,56.05,77682.7,80.6,-0.02971,3e-05,2.76813]
[1777016106248,56.05,77682.49,80.6,-0.02971,3e-05,2.76779]
[1777016106259,56.05,77682.49,80.6,-0.02971,3e-05,2.76779]
[1777016112415,56.04,77677.99,80.6,-0.02982,3e-05,2.77642]
[1777016117451,56.03,77677.52,80.6,-0.02982,3e-05,2.77638]
[1777016122486,56.03,77677.32,80.6,-0.02981,3e-05,2.77551]
[1777016127522,56.02,77677.42,80.6,-0.02979,3e-05,2.7742]
[1777016132558,56.01,77677.36,80.6,-0.02974,3e-05,2.76902]
[1777016137593,56.01,77675.97,80.6,-0.02976,3e-05,2.7711]
[1777016141621,56.0,77665.95,80.6,-0.03005,3e-05,2.79297]
[1777016147663,55.99,77658.67,80.6,-0.03025,3e-05,2.80763]
[1777016152699,55.99,77661.61,80.6,-0.03014,3e-05,2.79969]
[1777016156728,55.98,77671.04,80.6,-0.02985,3e-05,2.7775]
[1777016161762,55.97,77670.18,80.6,-0.02986,3e-05,2.77842]
[1777016166798,55.97,77669.72,80.6,-0.02986,3e-05,2.77843]
[1777016171833,55.96,77669.05,80.6,-0.02987,3e-05,2.77892]
[1777016176868,55.96,77666.74,80.6,-0.02992,3e-05,2.78309]
[1777016181903,55.95,77666.87,80.6,-0.02991,3e-05,2.78175]
[1777016187945,55.94,77664.18,80.6,-0.02997,3e-05,2.78653]
[1777016192982,55.94,77663.72,80.6,-0.02993,3e-05,2.78223]
[1777016197076,55.93,77663.29,80.6,-0.02993,3e-05,2.78258]
[1777016199073,55.93,77670.27,80.6,-0.02972,3e-05,2.7665]
[1777016205068,55.92,77669.39,80.6,-0.02973,3e-05,2.76716]
[1777016210105,55.92,77675.27,80.6,-0.02954,3e-05,2.75322]
[1777016215140,55.91,77674.37,80.6,-0.02956,3e-05,2.75445]
[1777016220175,55.91,77674.02,80.6,-0.02956,3e-05,2.75445]
[1777016225210,55.91,77667.75,80.6,-0.02974,3e-05,2.76769]
[1777016230247,55.9,77668.66,80.6,-0.0297,3e-05,2.76478]
[1777016235282,55.9,77667.26,80.6,-0.02973,3e-05,2.76704]
[1777016240317,55.89,77667.34,80.6,-0.02971,3e-05,2.76598]
[1777016245351,55.89,77667.45,80.6,-0.0297,3e-05,2.76487]
[1777016250387,55.88,77662.05,80.6,-0.02985,3e-05,2.77614]
[1777016255422,55.88,77660.25,80.6,-0.02985,3e-05,2.77502]
[1777016260456,55.87,77661.1,80.6,-0.02981,3e-05,2.77223]
[1777016265493,55.87,77655.15,80.6,-0.02997,3e-05,2.78478]
[1777016270528,55.86,77655.51,80.6,-0.02995,3e-05,2.78303]
[1777016275563,55.85,77655.38,80.6,-0.02994,3e-05,2.78239]
[1777016280597,55.85,77658.95,80.6,-0.02983,3e-05,2.77346]
[1777016285632,55.84,77657.38,80.6,-0.02986,3e-05,2.77613]
[1777016290668,55.84,77653.01,80.6,-0.02998,3e-05,2.78491]
[1777016295703,55.83,77654.81,80.6,-0.02991,3e-05,2.77995]
[1777016300741,55.83,77654.76,80.6,-0.0299,3e-05,2.77918]
[1777016305775,55.82,77654.93,80.6,-0.02989,3e-05,2.77795]
[1777016310810,55.82,77655.16,80.6,-0.02987,3e-05,2.7766]
[1777016315844,55.81,77655.09,80.6,-0.02982,3e-05,2.77169]
[1777016320880,55.81,77653.57,80.6,-0.02985,3e-05,2.77431]
[1777016325915,55.8,77652.3,80.6,-0.02988,3e-05,2.77636]
[1777016330712,55.8,77653.2,80.6,-0.02984,3e-05,2.77369]
[1777016336992,55.8,77657.16,80.6,-0.02971,3e-05,2.7638]
[1777016342029,55.79,77655.36,80.6,-0.02976,3e-05,2.76712]
[1777016347064,55.79,77654.86,80.6,-0.02976,3e-05,2.76752]
[1777016352099,55.78,77653.08,80.6,-0.02981,3e-05,2.77079]
[1777016357134,55.78,77658.46,80.6,-0.02964,3e-05,2.75801]
[1777016362169,55.78,77657.98,80.6,-0.02964,3e-05,2.75845]
[1777016367204,55.77,77657.24,80.6,-0.02966,3e-05,2.75948]
[1777016372241,55.77,77660.58,80.6,-0.02951,3e-05,2.74709]
[1777016377276,55.76,77664.11,80.6,-0.0294,3e-05,2.73871]
[1777016382311,55.76,77662.19,80.6,-0.02945,3e-05,2.7425]
[1777016387345,55.76,77655.3,80.6,-0.02964,3e-05,2.75729]
[1777016392381,55.75,77654.47,80.6,-0.02966,3e-05,2.75849]
[1777016395626,55.75,77654.5,80.6,-0.02966,3e-05,2.75829]
[1777016395757,55.75,77654.5,80.6,-0.02966,3e-05,2.75829]
[1777016395784,55.75,77654.5,80.6,-0.02966,3e-05,2.75829]
[1777016395891,55.75,77654.5,80.6,-0.02966,3e-05,2.75829]
[1777016395901,55.75,77654.5,80.6,-0.02966,3e-05,2.75829]
[1777016396409,55.75,77689.43,80.6,-0.02863,3e-05,2.68031]
[1777016396699,55.75,77689.43,80.6,-0.02863,3e-05,2.68031]
[1777016396900,55.75,77689.43,80.6,-0.02863,3e-05,2.68031]
[1777016397494,55.75,77691.52,80.6,-0.02858,3e-05,2.67578]
[1777016397679,55.75,77691.52,80.6,-0.02858,3e-05,2.67578]
[1777016398526,55.75,77691.31,80.6,-0.02858,3e-05,2.67625]
[1777016400822,55.75,77689.31,80.6,-0.02864,3e-05,2.68065]
[1777016400851,55.75,77689.31,80.6,-0.02864,3e-05,2.68065]
[1777016401444,55.75,77680.04,80.6,-0.02891,3e-05,2.70107]
[1777016402699,55.75,77678.65,80.6,-0.02895,3e-05,2.7041]
[1777016403876,55.75,77678.59,80.6,-0.02895,3e-05,2.70418]
[1777016406263,55.75,77673.23,80.6,-0.0291,3e-05,2.716]
[1777016406729,55.75,77673.36,80.6,-0.0291,3e-05,2.71556]
[1777016407009,55.75,77673.36,80.6,-0.0291,3e-05,2.71556]
[1777016412521,55.75,77679.45,80.6,-0.02891,3e-05,2.70177]
[1777016413686,55.75,77679.45,80.6,-0.02891,3e-05,2.70177]
[1777016419570,55.75,77678.72,80.6,-0.02893,3e-05,2.703]
[1777016424615,55.74,77678.63,80.6,-0.02893,3e-05,2.7029]
[1777016429650,55.74,77683.13,80.6,-0.0288,3e-05,2.69271]
[1777016434685,55.74,77686.91,80.6,-0.02864,3e-05,2.67992]
[1777016439720,55.74,77689.7,80.6,-0.02856,3e-05,2.67364]
[1777016444755,55.74,77689.74,80.6,-0.02856,3e-05,2.67343]
[1777016451804,55.74,77689.82,80.6,-0.02855,3e-05,2.67302]
[1777016456840,55.74,77687.81,80.6,-0.02861,3e-05,2.67718]
[1777016461677,55.74,77691.02,80.6,-0.02851,3e-05,2.66995]
[1777016468925,55.73,77690.99,80.6,-0.02851,3e-05,2.66968]
[1777016472954,55.73,77701.95,80.6,-0.0282,3e-05,2.64556]
[1777016474906,55.73,77702.17,80.6,-0.02819,3e-05,2.64508]
[1777016480005,55.73,77697.59,80.6,-0.02832,3e-05,2.65503]
[1777016483106,55.73,77697.25,80.6,-0.02833,3e-05,2.65574]
[1777016489068,55.73,77699.23,80.6,-0.02827,3e-05,2.65131]
[1777016494103,55.73,77699.18,80.6,-0.02823,3e-05,2.64718]
[1777016499138,55.73,77698.88,80.6,-0.02824,3e-05,2.64774]
[1777016504173,55.73,77692.27,80.6,-0.02842,3e-05,2.66207]
[1777016509208,55.73,77686.65,80.6,-0.02858,3e-05,2.67407]
[1777016514243,55.73,77686.55,80.6,-0.02858,3e-05,2.67396]
[1777016515255,55.73,77686.55,80.6,-0.02858,3e-05,2.67396]
[1777016521292,55.72,77684.58,80.6,-0.02863,3e-05,2.67786]
[1777016526327,55.72,77683.63,80.6,-0.02865,3e-05,2.67962]
[1777016531362,55.72,77683.06,80.6,-0.02866,3e-05,2.68057]
[1777016536396,55.72,77681.88,80.6,-0.02869,3e-05,2.68284]
[1777016541431,55.72,77681.23,80.6,-0.02871,3e-05,2.68395]
[1777016546467,55.71,77684.19,80.6,-0.02862,3e-05,2.67714]
[1777016551502,55.71,77683.54,80.6,-0.02859,3e-05,2.67414]
[1777016557543,55.71,77682.33,80.6,-0.02862,3e-05,2.67649]
[1777016562579,55.71,77685.57,80.6,-0.02853,3e-05,2.66911]
[1777016567614,55.71,77685.26,80.6,-0.02853,3e-05,2.66959]
[1777016572648,55.71,77685.76,80.6,-0.02852,3e-05,2.6683]
[1777016575670,55.71,77695.25,80.6,-0.02825,3e-05,2.64747]
[1777016580707,55.71,77694.69,80.6,-0.02826,3e-05,2.64868]
[1777016585740,55.71,77691.42,80.6,-0.02835,3e-05,2.65576]
[1777016590775,55.71,77692.02,80.6,-0.02834,3e-05,2.65438]
[1777016595810,55.71,77693.04,80.6,-0.02831,3e-05,2.65209]
[1777016600845,55.71,77692.63,80.6,-0.02832,3e-05,2.65295]
[1777016605880,55.71,77692.54,80.6,-0.02832,3e-05,2.65312]
[1777016610956,55.7,77686.52,80.6,-0.02849,3e-05,2.66621]
[1777016615992,55.7,77687.23,80.6,-0.02843,3e-05,2.66034]
[1777016621027,55.7,77687.15,80.6,-0.02843,3e-05,2.66044]
[1777016626061,55.7,77687.69,80.6,-0.02841,3e-05,2.65919]
[1777016631099,55.7,77692.43,80.6,-0.02828,3e-05,2.6488]
[1777016636134,55.7,77691.33,80.6,-0.02831,3e-05,2.65122]
[1777016641170,55.7,77690.43,80.6,-0.02833,3e-05,2.65318]
[1777016646205,55.7,77691.37,80.6,-0.02831,3e-05,2.65112]
[1777016651240,55.7,77687.13,80.6,-0.02843,3e-05,2.66039]
[1777016656275,55.7,77680.5,80.6,-0.02861,3e-05,2.67474]
[1777016661310,55.7,77680.28,80.6,-0.02862,3e-05,2.67501]
[1777016666345,55.7,77679.47,80.6,-0.02864,3e-05,2.67659]
[1777016671380,55.7,77679.44,80.6,-0.02859,3e-05,2.67229]
[1777016676414,55.7,77678.77,80.6,-0.02861,3e-05,2.67362]
[1777016681450,55.7,77679.46,80.6,-0.02859,3e-05,2.67199]
[1777016686485,55.7,77678.19,80.6,-0.02863,3e-05,2.67465]
[1777016691520,55.7,77678.13,80.6,-0.02863,3e-05,2.67466]
[1777016696554,55.69,77679.37,80.6,-0.02859,3e-05,2.67182]
[1777016701590,55.69,77679.34,80.6,-0.02859,3e-05,2.67182]
[1777016703604,55.69,77690.84,80.6,-0.02826,3e-05,2.64662]
[1777016706735,55.69,77690.27,80.6,-0.02828,3e-05,2.64793]
[1777016706765,55.69,77690.27,80.6,-0.02828,3e-05,2.64793]
[1777016714681,55.7,77689.33,80.6,-0.02831,3e-05,2.65017]
[1777016720723,55.7,77689.6,80.6,-0.0283,3e-05,2.6497]
[1777016725757,55.7,77688.03,80.6,-0.02835,3e-05,2.65322]
[1777016730792,55.7,77688.68,80.6,-0.02833,3e-05,2.65188]
[1777016735729,55.7,77688.33,80.6,-0.0283,3e-05,2.64853]
[1777016735733,55.7,77688.33,80.6,-0.0283,3e-05,2.64853]
[1777016735773,55.7,77688.33,80.6,-0.0283,3e-05,2.64853]
[1777016740671,55.7,77688.12,80.6,-0.0283,3e-05,2.64908]
[1777016740683,55.7,77688.12,80.6,-0.0283,3e-05,2.64908]
[1777016746760,55.7,77687.97,80.6,-0.02831,3e-05,2.64956]
[1777016751941,55.7,77686.54,80.6,-0.02835,3e-05,2.65284]
[1777016756975,55.7,77688.04,80.6,-0.02831,3e-05,2.64966]
[1777016762011,55.7,77688.29,80.6,-0.02831,3e-05,2.64924]
[1777016764124,55.7,77688.31,80.6,-0.02831,3e-05,2.64922]
[1777016764147,55.7,77688.31,80.6,-0.02831,3e-05,2.64922]
[1777016767046,55.7,77701.22,80.6,-0.02794,3e-05,2.62124]
[1777016770034,55.7,77705.03,80.6,-0.02784,3e-05,2.61311]
[1777016772610,55.7,77714.79,80.6,-0.02757,3e-05,2.59223]
[1777016772712,55.71,77713.84,80.6,-0.02759,3e-05,2.5945]
[1777016778125,55.7,77708.4,80.6,-0.02773,3e-05,2.60473]
[1777016783160,55.69,77708.65,80.6,-0.0277,3e-05,2.6024]
[1777016786075,55.68,77708.58,80.6,-0.02769,3e-05,2.60197]
[1777016791217,55.67,77718.87,80.6,-0.02734,3e-05,2.57407]
[1777016792496,55.67,77718.87,80.6,-0.02734,3e-05,2.57407]
[1777016792528,55.67,77718.87,80.6,-0.02734,3e-05,2.57407]
[1777016792533,55.67,77718.87,80.6,-0.02734,3e-05,2.57407]
[1777016792586,55.67,77718.87,80.6,-0.02734,3e-05,2.57407]
[1777016792849,55.67,77718.87,80.6,-0.02734,3e-05,2.57407]
[1777016793946,55.67,77721.28,80.6,-0.02727,3e-05,2.56844]
[1777016794054,55.67,77721.28,80.6,-0.02727,3e-05,2.56844]
[1777016797247,55.67,77719.82,80.6,-0.0273,3e-05,2.57086]
[1777016800170,55.66,77720.26,80.6,-0.02728,3e-05,2.56923]
[1777016801097,55.66,77720.72,80.6,-0.02727,3e-05,2.56802]
[1777016806328,55.65,77717.83,80.6,-0.02733,3e-05,2.57283]
[1777016812369,55.64,77718.3,80.6,-0.0273,3e-05,2.57041]
[1777016815385,55.64,77718.22,80.6,-0.02729,3e-05,2.57011]
[1777016816608,55.64,77719.59,80.6,-0.02725,3e-05,2.56694]
[1777016818368,55.64,77719.61,80.6,-0.02725,3e-05,2.56644]
[1777016821433,55.63,77730.53,80.6,-0.02693,3e-05,2.54227]
[1777016824835,55.63,77734.92,80.6,-0.02681,3e-05,2.53259]
[1777016830496,55.62,77740.45,80.6,-0.02665,3e-05,2.51982]
[1777016835530,55.62,77733.79,80.6,-0.02682,3e-05,2.53307]
[1777016838639,55.62,77732.14,80.6,-0.02686,3e-05,2.53622]
[1777016844594,55.61,77729.75,80.6,-0.02691,3e-05,2.54001]
[1777016849629,55.6,77730.06,80.6,-0.02689,3e-05,2.53845]
[1777016854665,55.6,77728.32,80.6,-0.02688,3e-05,2.5372]
[1777016859700,55.59,77727.8,80.6,-0.02689,3e-05,2.53744]
[1777016864734,55.59,77730.11,80.6,-0.02681,3e-05,2.5317]
[1777016871783,55.58,77730.55,80.6,-0.02678,3e-05,2.52962]
[1777016876819,55.58,77733.09,80.6,-0.02671,3e-05,2.52343]
[1777016879062,55.57,77734.11,80.6,-0.02667,3e-05,2.52097]
[1777016879957,55.57,77743.78,80.6,-0.02641,3e-05,2.50045]
[1777016880631,55.57,77743.78,80.6,-0.02641,3e-05,2.50045]
[1777016885882,55.57,77745.7,80.6,-0.02635,3e-05,2.49579]
[1777016890917,55.57,77746.01,80.6,-0.02634,3e-05,2.49461]
[1777016894001,55.56,77745.67,80.6,-0.02634,3e-05,2.495]
[1777016899980,55.56,77745.81,80.6,-0.02633,3e-05,2.49404]
[1777016902929,55.56,77745.42,80.6,-0.02634,3e-05,2.49475]
[1777016908388,55.56,77745.66,80.6,-0.02632,3e-05,2.49367]
[1777016914084,55.55,77746.73,80.6,-0.02624,3e-05,2.4865]
[1777016920126,55.55,77746.9,80.6,-0.02623,3e-05,2.48551]
[1777016925161,55.54,77746.67,80.6,-0.02623,3e-05,2.48545]
[1777016930195,55.54,77746.46,80.6,-0.02623,3e-05,2.48534]
[1777016935231,55.54,77746.38,80.6,-0.02622,3e-05,2.48495]
[1777016940266,55.53,77748.54,80.6,-0.02616,3e-05,2.47989]
[1777016945301,55.53,77748.08,80.6,-0.02617,3e-05,2.48033]
[1777016950335,55.53,77748.28,80.6,-0.02615,3e-05,2.47938]
[1777016955371,55.52,77747.58,80.6,-0.02616,3e-05,2.4802]
[1777016960405,55.52,77747.41,80.6,-0.02616,3e-05,2.48]
[1777016965442,55.52,77747.51,80.6,-0.02615,3e-05,2.47922]
[1777016970476,55.51,77747.85,80.6,-0.02614,3e-05,2.47795]
[1777016975512,55.51,77747.52,80.6,-0.0261,3e-05,2.4741]
[1777016981554,55.51,77747.16,80.6,-0.0261,3e-05,2.47428]
[1777016986589,55.5,77747.87,80.6,-0.02608,3e-05,2.47235]
[1777016991624,55.5,77747.7,80.6,-0.02607,3e-05,2.47226]
[1777016994645,55.5,77737.77,80.6,-0.02634,3e-05,2.49277]
[1777016999680,55.5,77739.16,80.6,-0.02629,3e-05,2.48925]
[1777017004715,55.49,77739.16,80.6,-0.02629,3e-05,2.48867]
[1777017009749,55.49,77744.25,80.6,-0.02614,3e-05,2.47751]
[1777017014785,55.49,77750.87,80.6,-0.02596,3e-05,2.46334]
[1777017020827,55.48,77752.27,80.6,-0.02592,3e-05,2.46006]
[1777017025862,55.48,77753.12,80.6,-0.02589,3e-05,2.45802]
[1777017031904,55.48,77754.81,80.6,-0.0258,3e-05,2.45024]
[1777017036939,55.48,77754.91,80.6,-0.0258,3e-05,2.44984]
[1777017041975,55.48,77755.48,80.6,-0.02578,3e-05,2.44848]
[1777017047009,55.48,77754.55,80.6,-0.0258,3e-05,2.45021]
[1777017052046,55.48,77754.83,80.6,-0.02579,3e-05,2.44943]
[1777017057081,55.48,77754.47,80.6,-0.0258,3e-05,2.44999]
[1777017062116,55.47,77737.91,80.6,-0.02624,3e-05,2.48432]
[1777017065486,55.47,77739.24,80.6,-0.0262,3e-05,2.48125]
[1777017069563,55.47,77741.74,80.6,-0.02613,3e-05,2.47578]
[1777017075207,55.47,77737.38,80.6,-0.02624,3e-05,2.48437]
[1777017080242,55.47,77737.83,80.6,-0.02622,3e-05,2.48301]
[1777017085277,55.46,77739.87,80.6,-0.02617,3e-05,2.47838]
[1777017090312,55.46,77739.77,80.6,-0.02616,3e-05,2.47825]
[1777017095346,55.46,77741.99,80.6,-0.02606,3e-05,2.4693]
[1777017100381,55.46,77741.75,80.6,-0.02606,3e-05,2.46955]
[1777017105417,55.46,77741.73,80.6,-0.02606,3e-05,2.46935]
[1777017110893,55.46,77742.07,80.6,-0.02605,3e-05,2.46845]
[1777017116499,55.45,77741.78,80.6,-0.02605,3e-05,2.46873]
[1777017121533,55.45,77740.81,80.6,-0.02608,3e-05,2.47046]
[1777017128583,55.45,77740.74,80.6,-0.02607,3e-05,2.47025]
[1777017130675,55.45,77741.02,80.6,-0.02607,3e-05,2.46961]
[1777017131784,55.45,77740.87,80.6,-0.02607,3e-05,2.46988]
[1777017133929,55.45,77738.24,80.6,-0.02614,3e-05,2.47528]
[1777017133970,55.45,77738.24,80.6,-0.02614,3e-05,2.47528]
[1777017134099,55.45,77738.24,80.6,-0.02614,3e-05,2.47528]
[1777017134391,55.45,77735.41,80.6,-0.02621,3e-05,2.48114]
[1777017134625,55.45,77715.34,80.6,-0.02676,3e-05,2.52339]
[1777017135632,55.45,77727.34,80.6,-0.02643,3e-05,2.49789]
[1777017137072,55.45,77727.34,80.6,-0.02643,3e-05,2.49789]
[1777017140166,55.44,77731.15,80.6,-0.02632,3e-05,2.48963]
[1777017142671,55.44,77732.13,80.6,-0.02629,3e-05,2.48734]
[1777017145929,55.44,77733.73,80.6,-0.02625,3e-05,2.48377]
[1777017151744,55.44,77734.87,80.6,-0.02617,3e-05,2.4769]
[1777017156780,55.44,77734.44,80.6,-0.02618,3e-05,2.47753]
[1777017160254,55.44,77732.99,80.6,-0.02622,3e-05,2.48046]
[1777017165843,55.43,77732.7,80.6,-0.02622,3e-05,2.48066]
[1777017170880,55.43,77730.27,80.6,-0.02628,3e-05,2.48543]
[1777017175916,55.43,77732.64,80.6,-0.02621,3e-05,2.48014]
[1777017180950,55.43,77740.06,80.6,-0.02601,3e-05,2.4644]
[1777017187999,55.43,77738.99,80.6,-0.02604,3e-05,2.46643]
[1777017193034,55.43,77739.05,80.6,-0.02603,3e-05,2.46617]
[1777017198071,55.43,77740.17,80.6,-0.026,3e-05,2.46365]
[1777017203108,55.43,77741.14,80.6,-0.02597,3e-05,2.46152]
[1777017206418,55.43,77740.09,80.6,-0.026,3e-05,2.46364]
[1777017209368,55.42,77739.89,80.6,-0.02601,3e-05,2.46398]
[1777017216036,55.42,77740.92,80.6,-0.02594,3e-05,2.45771]
[1777017222241,55.42,77735.77,80.6,-0.02607,3e-05,2.46829]
[1777017227275,55.42,77736.76,80.6,-0.02604,3e-05,2.46605]
[1777017232311,55.42,77736.91,80.6,-0.02604,3e-05,2.46557]
[1777017237346,55.42,77736.75,80.6,-0.02604,3e-05,2.46573]
[1777017242382,55.42,77736.78,80.6,-0.02604,3e-05,2.4655]
[1777017244396,55.42,77750.76,80.6,-0.02566,3e-05,2.4364]
[1777017249431,55.42,77748.59,80.6,-0.02572,3e-05,2.44093]
[1777017254467,55.42,77747.65,80.6,-0.02575,3e-05,2.44289]
[1777017256781,55.42,77747.71,80.6,-0.02575,3e-05,2.44276]
[1777017262523,55.42,77749.66,80.6,-0.02569,3e-05,2.4387]
[1777017267558,55.42,77749.66,80.6,-0.02569,3e-05,2.43865]
[1777017272592,55.42,77750.43,80.6,-0.02563,3e-05,2.43298]
[1777017277628,55.42,77750.32,80.6,-0.02563,3e-05,2.43316]
[1777017282663,55.42,77749.91,80.6,-0.02564,3e-05,2.43396]
[1777017286070,55.42,77750.17,80.6,-0.02564,3e-05,2.4334]
[1777017291728,55.42,77747.24,80.6,-0.02571,3e-05,2.43936]
[1777017295705,55.42,77747.26,80.6,-0.02571,3e-05,2.43924]
[1777017295862,55.42,77747.26,80.6,-0.02571,3e-05,2.43924]
[1777017296026,55.42,77747.26,80.6,-0.02571,3e-05,2.43924]
[1777017296060,55.42,77747.26,80.6,-0.02571,3e-05,2.43924]
[1777017296447,55.42,77747.26,80.6,-0.02571,3e-05,2.43924]
[1777017296143,55.42,77727.26,80.6,-0.02625,3e-05,2.48091]
[1777017297006,55.42,77727.26,80.6,-0.02625,3e-05,2.48091]
[1777017297380,55.42,77727.26,80.6,-0.02625,3e-05,2.48091]
[1777017297091,55.42,77689.13,80.6,-0.02729,3e-05,2.56187]
[1777017297763,55.42,77689.13,80.6,-0.02729,3e-05,2.56187]
[1777017298644,55.42,77688.53,80.6,-0.02731,3e-05,2.56313]
[1777017303819,55.41,77697.12,80.6,-0.02705,3e-05,2.54313]
[1777017309418,55.4,77701.74,80.6,-0.02691,3e-05,2.53243]
[1777017314896,55.4,77694.62,80.6,-0.02709,3e-05,2.54665]
[1777017319930,55.39,77685.88,80.6,-0.02733,3e-05,2.56451]
[1777017324966,55.38,77682.89,80.6,-0.0274,3e-05,2.56994]
[1777017330001,55.38,77681.7,80.6,-0.02742,3e-05,2.57152]
[1777017331122,55.38,77681.7,80.6,-0.02742,3e-05,2.57152]
[1777017331138,55.38,77662.16,80.6,-0.02792,3e-05,2.60955]
[1777017331699,55.38,77662.16,80.6,-0.02792,3e-05,2.60955]
[1777017332423,55.38,77662.16,80.6,-0.02792,3e-05,2.60955]
[1777017332435,55.38,77652.03,80.6,-0.02821,3e-05,2.63145]
[1777017332512,55.38,77652.03,80.6,-0.02821,3e-05,2.63145]
[1777017332696,55.38,77652.03,80.6,-0.02821,3e-05,2.63145]
[1777017333520,55.37,77652.1,80.6,-0.0282,3e-05,2.631]
[1777017334035,55.37,77652.02,80.6,-0.0282,3e-05,2.63089]
[1777017339071,55.36,77649.74,80.6,-0.02825,3e-05,2.63447]
[1777017342837,55.36,77643.2,80.6,-0.02843,3e-05,2.64802]
[1777017343168,55.36,77643.2,80.6,-0.02843,3e-05,2.64802]
[1777017343272,55.36,77635.23,80.6,-0.02866,3e-05,2.66534]
[1777017344238,55.36,77635.23,80.6,-0.02866,3e-05,2.66534]
[1777017345721,55.36,77629.23,80.6,-0.02883,3e-05,2.67881]
[1777017351156,55.36,77631.84,80.6,-0.02876,3e-05,2.67355]
[1777017355463,55.36,77621.86,80.6,-0.02906,3e-05,2.69617]
[1777017356392,55.36,77622.18,80.6,-0.02905,3e-05,2.69517]
[1777017362261,55.35,77621.1,80.6,-0.02906,3e-05,2.69589]
[1777017367296,55.34,77621.17,80.6,-0.02904,3e-05,2.69437]
[1777017372331,55.34,77621.35,80.6,-0.02902,3e-05,2.69268]
[1777017377365,55.33,77622.25,80.6,-0.02897,3e-05,2.68943]
[1777017382401,55.32,77627.63,80.6,-0.0288,3e-05,2.67632]
[1777017387435,55.32,77621.89,80.6,-0.02896,3e-05,2.68807]
[1777017392472,55.31,77621.8,80.6,-0.0289,3e-05,2.68295]
[1777017400527,55.3,77622.29,80.6,-0.02887,3e-05,2.68021]
[1777017405561,55.3,77620.21,80.6,-0.02891,3e-05,2.68383]
[1777017410597,55.29,77620.19,80.6,-0.0289,3e-05,2.68291]
[1777017415632,55.28,77615.2,80.6,-0.02904,3e-05,2.69307]
[1777017420667,55.28,77615.09,80.6,-0.02903,3e-05,2.69228]
[1777017423687,55.27,77603.0,80.6,-0.02938,3e-05,2.71879]
[1777017428723,55.27,77598.57,80.6,-0.02949,3e-05,2.72756]
[1777017432751,55.24,77589.62,80.6,-0.02969,3e-05,2.74223]
[1777017433754,55.24,77589.62,80.6,-0.02969,3e-05,2.74223]
[1777017435511,55.19,77573.05,80.6,-0.03008,3e-05,2.77197]
[1777017436335,55.19,77589.25,80.6,-0.02959,3e-05,2.73477]
[1777017437288,55.19,77589.25,80.6,-0.02959,3e-05,2.73477]
[1777017442823,55.14,77591.59,80.6,-0.02941,3e-05,2.72118]
[1777017447858,55.13,77591.3,80.6,-0.0294,3e-05,2.72063]
[1777017452893,55.1,77600.29,80.6,-0.02902,3e-05,2.6907]
[1777017457928,55.1,77599.1,80.6,-0.02905,3e-05,2.69241]
[1777017462962,55.09,77599.03,80.6,-0.02904,3e-05,2.69159]
[1777017467998,55.07,77594.04,80.6,-0.02915,3e-05,2.7]
[1777017476054,55.06,77595.3,80.6,-0.02909,3e-05,2.6955]
[1777017481088,55.06,77594.84,80.6,-0.02909,3e-05,2.69553]
[1777017487130,55.05,77598.55,80.6,-0.02896,3e-05,2.68606]
[1777017492166,55.05,77598.68,80.6,-0.02895,3e-05,2.68484]
[1777017496194,55.04,77608.31,80.6,-0.02866,3e-05,2.66261]
[1777017501229,55.04,77617.09,80.6,-0.02839,3e-05,2.64239]
[1777017504249,55.04,77629.81,80.6,-0.02802,3e-05,2.614]
[1777017509285,55.03,77630.05,80.6,-0.02801,3e-05,2.61312]
[1777017514327,55.03,77635.51,80.6,-0.02781,3e-05,2.5967]
[1777017516341,55.03,77649.98,80.6,-0.02739,3e-05,2.56508]
[1777017521375,55.03,77641.35,80.6,-0.02764,3e-05,2.58378]
[1777017526412,55.03,77640.75,80.6,-0.02765,3e-05,2.58497]
[1777017531447,55.03,77641.54,80.6,-0.02763,3e-05,2.5831]
[1777017536482,55.03,77640.99,80.6,-0.02764,3e-05,2.58415]
[1777017541517,55.03,77644.0,80.6,-0.02755,3e-05,2.57743]
[1777017541828,55.03,77644.0,80.6,-0.02755,3e-05,2.57743]
[1777017544589,55.03,77643.98,80.6,-0.02755,3e-05,2.57742]
[1777017550579,55.03,77640.01,80.6,-0.02766,3e-05,2.58588]
[1777017555616,55.03,77640.42,80.6,-0.02765,3e-05,2.58478]
[1777017560651,55.02,77650.37,80.6,-0.02737,3e-05,2.56297]
[1777017566693,55.02,77650.34,80.6,-0.02737,3e-05,2.56302]
[1777017570560,55.02,77653.53,80.6,-0.02728,3e-05,2.5561]
[1777017570606,55.02,77653.53,80.6,-0.02728,3e-05,2.5561]
[1777017570637,55.02,77653.35,80.6,-0.02728,3e-05,2.5565]
[1777017571830,55.02,77653.41,80.6,-0.02728,3e-05,2.55637]
[1777017571877,55.03,77657.67,80.6,-0.02712,3e-05,2.54342]
[1777017572740,55.03,77657.67,80.6,-0.02712,3e-05,2.54342]
[1777017573659,55.03,77657.67,80.6,-0.02712,3e-05,2.54342]
[1777017572752,55.03,77659.41,80.6,-0.02708,3e-05,2.54005]
[1777017573743,55.03,77663.67,80.6,-0.02697,3e-05,2.53128]
[1777017578778,55.03,77667.42,80.6,-0.02686,3e-05,2.52324]
[1777017580283,55.03,77667.42,80.6,-0.02686,3e-05,2.52324]
[1777017581897,55.03,77667.65,80.6,-0.02686,3e-05,2.52275]
[1777017582664,55.03,77667.65,80.6,-0.02686,3e-05,2.52275]
[1777017588847,55.03,77671.19,80.6,-0.02676,3e-05,2.5151]
[1777017592517,55.03,77673.02,80.6,-0.02671,3e-05,2.51118]
[1777017592954,55.03,77674.1,80.6,-0.02668,3e-05,2.50888]
[1777017593514,55.03,77674.1,80.6,-0.02668,3e-05,2.50888]
[1777017593681,55.03,77674.1,80.6,-0.02668,3e-05,2.50888]
[1777017593962,55.03,77672.99,80.6,-0.02671,3e-05,2.51126]
[1777017594692,55.03,77672.99,80.6,-0.02671,3e-05,2.51126]
[1777017595512,55.03,77672.26,80.6,-0.02673,3e-05,2.51282]
[1777017599008,55.03,77671.69,80.6,-0.02674,3e-05,2.51402]
[1777017599188,55.03,77671.69,80.6,-0.02674,3e-05,2.51402]
[1777017600704,55.03,77676.56,80.6,-0.02661,3e-05,2.50362]
[1777017600052,55.03,77676.56,80.6,-0.02661,3e-05,2.50362]
[1777017613821,55.03,77676.56,80.6,-0.02661,3e-05,2.50362]
[1777017614041,55.03,77693.0,80.6,-0.02616,3e-05,2.46878]
[1777017615048,55.03,77677.71,80.6,-0.02658,3e-05,2.50118]
[1777017617134,55.03,77678.64,80.6,-0.02655,3e-05,2.4992]
[1777017617693,55.03,77684.17,80.6,-0.0264,3e-05,2.48745]
[1777017617738,55.03,77684.17,80.6,-0.0264,3e-05,2.48745]
[1777017617790,55.03,77684.17,80.6,-0.0264,3e-05,2.48745]
[1777017618601,55.03,77690.24,80.6,-0.02624,3e-05,2.4746]
[1777017623101,55.03,77694.34,80.6,-0.02612,3e-05,2.46595]
[1777017625162,55.03,77694.35,80.6,-0.02612,3e-05,2.46593]
[1777017629795,55.03,77698.99,80.6,-0.026,3e-05,2.45617]
[1777017635213,55.03,77689.57,80.6,-0.02621,3e-05,2.47197]
[1777017640250,55.03,77685.74,80.6,-0.02632,3e-05,2.48007]
[1777017643272,55.03,77676.63,80.6,-0.02657,3e-05,2.49941]
[1777017648307,55.03,77676.05,80.6,-0.02658,3e-05,2.50064]
[1777017651327,55.03,77662.95,80.6,-0.02695,3e-05,2.52866]
[1777017656363,55.03,77656.74,80.6,-0.02712,3e-05,2.54202]
[1777017658071,55.03,77656.72,80.6,-0.02712,3e-05,2.54206]
[1777017658377,55.03,77656.83,80.6,-0.02712,3e-05,2.54182]
[1777017659069,55.03,77656.83,80.6,-0.02712,3e-05,2.54182]
[1777017659146,55.03,77656.83,80.6,-0.02712,3e-05,2.54182]
[1777017659462,55.03,77656.87,80.6,-0.02711,3e-05,2.54174]
[1777017666433,55.04,77652.75,80.6,-0.02725,3e-05,2.5525]
[1777017671468,55.06,77648.03,80.6,-0.02743,3e-05,2.5658]
[1777017676502,55.08,77646.22,80.6,-0.02752,3e-05,2.57268]
[1777017681539,55.09,77645.71,80.6,-0.02757,3e-05,2.57668]
[1777017687583,55.11,77647.3,80.6,-0.02757,3e-05,2.57665]
[1777017689597,55.12,77656.25,80.6,-0.02733,3e-05,2.55838]
[1777017690255,55.12,77656.25,80.6,-0.02733,3e-05,2.55838]
[1777017695638,55.15,77651.37,80.6,-0.02748,3e-05,2.56897]
[1777017700675,55.16,77644.53,80.6,-0.02771,3e-05,2.58667]
[1777017705519,55.18,77641.97,80.6,-0.02781,3e-05,2.59444]
[1777017706781,55.18,77640.04,80.6,-0.02786,3e-05,2.59866]
[1777017710283,55.19,77629.69,80.6,-0.02819,3e-05,2.62391]
[1777017711902,55.2,77629.96,80.6,-0.0282,3e-05,2.62428]
[1777017714685,55.2,77624.86,80.6,-0.02836,3e-05,2.63646]
[1777017714773,55.2,77625.58,80.6,-0.02834,3e-05,2.63533]
[1777017719808,55.21,77628.14,80.6,-0.02828,3e-05,2.63019]
[1777017721822,55.21,77641.0,80.6,-0.02791,3e-05,2.6022]
[1777017721970,55.21,77641.0,80.6,-0.02791,3e-05,2.6022]
[1777017721977,55.21,77641.0,80.6,-0.02791,3e-05,2.6022]
[1777017722757,55.21,77641.0,80.6,-0.02791,3e-05,2.6022]
[1777017727864,55.22,77646.93,80.6,-0.02775,3e-05,2.59028]
[1777017732899,55.22,77644.52,80.6,-0.02783,3e-05,2.59639]
[1777017736477,55.22,77646.1,80.6,-0.02779,3e-05,2.59329]
[1777017736578,55.22,77646.9,80.6,-0.02777,3e-05,2.59172]
[1777017738260,55.22,77656.21,80.6,-0.02751,3e-05,2.57175]
[1777017739948,55.23,77666.64,80.6,-0.02722,3e-05,2.54958]
[1777017744983,55.23,77669.26,80.6,-0.02716,3e-05,2.54496]
[1777017749665,55.24,77669.26,80.6,-0.02717,3e-05,2.54538]
[1777017749672,55.24,77669.26,80.6,-0.02717,3e-05,2.54538]
[1777017751025,55.24,77677.45,80.6,-0.02691,3e-05,2.52459]
[1777017752474,55.24,77677.45,80.6,-0.02691,3e-05,2.52459]
[1777017755342,55.25,77676.36,80.6,-0.02695,3e-05,2.52768]
[1777017761096,55.24,77672.16,80.6,-0.02706,3e-05,2.5363]
[1777017762317,55.24,77672.16,80.6,-0.02706,3e-05,2.5363]
[1777017762407,55.24,77672.16,80.6,-0.02706,3e-05,2.5363]
[1777017769151,55.24,77670.84,80.6,-0.02709,3e-05,2.53828]
[1777017774187,55.23,77665.65,80.6,-0.02722,3e-05,2.54885]
[1777017779310,55.23,77666.19,80.6,-0.02721,3e-05,2.54732]
[1777017785263,55.23,77668.02,80.6,-0.02714,3e-05,2.54247]
[1777017790299,55.22,77667.83,80.6,-0.02714,3e-05,2.54233]
[1777017792521,55.22,77667.83,80.6,-0.02714,3e-05,2.54233]
[1777017794773,55.22,77665.72,80.6,-0.0272,3e-05,2.54654]
[1777017800551,55.22,77665.55,80.6,-0.02719,3e-05,2.54621]
[1777017801600,55.22,77665.32,80.6,-0.0272,3e-05,2.54659]
[1777017801899,55.22,77665.32,80.6,-0.0272,3e-05,2.54659]
[1777017801700,55.22,77677.25,80.6,-0.02686,3e-05,2.5209]
[1777017802385,55.22,77678.14,80.6,-0.02684,3e-05,2.51893]
[1777017808427,55.21,77677.85,80.6,-0.02683,3e-05,2.51853]
[1777017813462,55.19,77678.17,80.6,-0.02675,3e-05,2.51115]
[1777017817962,55.18,77671.0,80.6,-0.02693,3e-05,2.52479]
[1777017820239,55.17,77670.17,80.6,-0.02693,3e-05,2.52509]
[1777017820511,55.17,77680.64,80.6,-0.02663,3e-05,2.50202]
[1777017825546,55.17,77679.39,80.6,-0.02666,3e-05,2.50448]
[1777017826675,55.17,77679.39,80.6,-0.02666,3e-05,2.50448]
[1777017829761,55.17,77679.0,80.6,-0.02667,3e-05,2.50519]
[1777017832752,55.17,77670.92,80.6,-0.02689,3e-05,2.52225]
[1777017838637,55.16,77663.87,80.6,-0.02708,3e-05,2.5368]
[1777017840652,55.16,77652.35,80.6,-0.0274,3e-05,2.56146]
[1777017841100,55.16,77652.35,80.6,-0.0274,3e-05,2.56146]
[1777017843743,55.16,77645.9,80.6,-0.02758,3e-05,2.5752]
[1777017844799,55.16,77630.69,80.6,-0.02801,3e-05,2.60811]
[1777017846694,55.16,77621.49,80.6,-0.02827,3e-05,2.62796]
[1777017850166,55.15,77616.57,80.6,-0.02841,3e-05,2.63807]
[1777017853091,55.15,77613.23,80.6,-0.02849,3e-05,2.64466]
[1777017858778,55.14,77610.11,80.6,-0.02856,3e-05,2.64985]
[1777017863098,55.13,77607.33,80.6,-0.02863,3e-05,2.65485]
[1777017868851,55.12,77603.55,80.6,-0.02871,3e-05,2.66108]
[1777017873886,55.11,77602.51,80.6,-0.02868,3e-05,2.65762]
[1777017877255,55.1,77602.78,80.6,-0.02866,3e-05,2.65609]
[1777017882949,55.09,77599.81,80.6,-0.02872,3e-05,2.66083]
[1777017883065,55.09,77599.81,80.6,-0.02872,3e-05,2.66083]
[1777017888990,55.08,77602.27,80.6,-0.02862,3e-05,2.65344]
[1777017889050,55.08,77602.27,80.6,-0.02862,3e-05,2.65344]
[1777017891272,55.08,77601.45,80.6,-0.02864,3e-05,2.65467]
[1777017897897,55.07,77604.36,80.6,-0.02854,3e-05,2.64678]
[1777017900773,55.07,77605.13,80.6,-0.0285,3e-05,2.6442]
[1777017901086,55.06,77605.76,80.6,-0.02848,3e-05,2.64224]
[1777017906028,55.06,77607.25,80.6,-0.02842,3e-05,2.6381]
[1777017907354,55.05,77607.07,80.6,-0.02842,3e-05,2.63795]
[1777017908139,55.05,77606.26,80.6,-0.02844,3e-05,2.63947]
[1777017911686,55.05,77605.15,80.6,-0.02846,3e-05,2.64108]
[1777017912240,55.05,77606.45,80.6,-0.02842,3e-05,2.63791]
[1777017914171,55.04,77616.21,80.6,-0.02813,3e-05,2.61554]
[1777017916937,55.04,77618.54,80.6,-0.02806,3e-05,2.61017]
[1777017919924,55.04,77628.5,80.6,-0.02776,3e-05,2.58788]
[1777017921532,55.03,77628.33,80.6,-0.02776,3e-05,2.58767]
[1777017921621,55.03,77613.9,80.6,-0.02817,3e-05,2.61917]
[1777017922680,55.03,77613.9,80.6,-0.02817,3e-05,2.61917]
[1777017928271,55.02,77607.91,80.6,-0.02832,3e-05,2.63055]
[1777017932750,55.02,77606.35,80.6,-0.02832,3e-05,2.62899]
[1777017938341,55.01,77612.92,80.6,-0.0281,3e-05,2.61269]
[1777017943052,55.0,77611.72,80.6,-0.02813,3e-05,2.61463]
[1777017944175,55.0,77610.61,80.6,-0.02815,3e-05,2.6166]
[1777017949417,54.99,77610.51,80.6,-0.02814,3e-05,2.61539]
[1777017952700,54.99,77611.66,80.6,-0.0281,3e-05,2.61237]
[1777017957473,54.98,77623.32,80.6,-0.02775,3e-05,2.58543]
[1777017958248,54.98,77623.32,80.6,-0.02775,3e-05,2.58543]
[1777017963520,54.97,77620.82,80.6,-0.0278,3e-05,2.58982]
[1777017968554,54.97,77620.01,80.6,-0.02782,3e-05,2.5906]
[1777017973589,54.96,77614.14,80.6,-0.02797,3e-05,2.60246]
[1777017978625,54.96,77618.27,80.6,-0.02784,3e-05,2.59231]
[1777017983662,54.95,77615.38,80.6,-0.02791,3e-05,2.59762]
[1777017988696,54.94,77614.6,80.6,-0.02792,3e-05,2.5983]
[1777017993731,54.94,77609.94,80.6,-0.028,3e-05,2.60333]
[1777017998793,54.93,77609.69,80.6,-0.02799,3e-05,2.60303]
[1777018001641,54.93,77604.41,80.6,-0.02814,3e-05,2.61423]
[1777018007023,54.92,77600.69,80.6,-0.02823,3e-05,2.62108]
[1777018012645,54.91,77600.65,80.6,-0.02821,3e-05,2.61975]
[1777018013729,54.91,77600.56,80.6,-0.02821,3e-05,2.61972]
[1777018018908,54.9,77596.77,80.6,-0.0283,3e-05,2.62669]
[1777018023945,54.9,77596.47,80.6,-0.0283,3e-05,2.62614]
[1777018028980,54.89,77595.43,80.6,-0.02831,3e-05,2.62724]
[1777018034015,54.88,77596.1,80.6,-0.02828,3e-05,2.62457]
[1777018037035,54.88,77605.53,80.6,-0.02799,3e-05,2.60286]
[1777018042071,54.87,77613.75,80.6,-0.02774,3e-05,2.58391]
[1777018050127,54.86,77614.2,80.6,-0.02771,3e-05,2.58158]
[1777018053148,54.86,77624.74,80.6,-0.02736,3e-05,2.55395]
[1777018053212,54.86,77624.74,80.6,-0.02736,3e-05,2.55395]
[1777018055562,54.86,77629.33,80.6,-0.02723,3e-05,2.54374]
[1777018058730,54.86,77639.76,80.6,-0.02693,3e-05,2.52091]
[1777018059043,54.86,77639.76,80.6,-0.02693,3e-05,2.52091]
[1777018061228,54.86,77650.43,80.6,-0.02664,3e-05,2.49784]
[1777018066240,54.86,77656.64,80.6,-0.02646,3e-05,2.48445]
[1777018071275,54.86,77657.57,80.6,-0.02644,3e-05,2.48241]
[1777018073401,54.86,77657.78,80.6,-0.02643,3e-05,2.48195]
[1777018079331,54.86,77660.25,80.6,-0.02636,3e-05,2.47666]
[1777018084366,54.86,77664.74,80.6,-0.02624,3e-05,2.4672]
[1777018086862,54.86,77664.8,80.6,-0.02624,3e-05,2.46709]
[1777018092421,54.86,77660.63,80.6,-0.02635,3e-05,2.47601]
[1777018097457,54.86,77661.12,80.6,-0.02634,3e-05,2.47499]
[1777018099471,54.86,77674.0,80.6,-0.02599,3e-05,2.44776]
[1777018104506,54.86,77680.04,80.6,-0.02583,3e-05,2.43535]
[1777018110149,54.86,77681.89,80.6,-0.02578,3e-05,2.43179]
[1777018115588,54.87,77686.68,80.6,-0.02562,3e-05,2.41835]
[1777018120623,54.87,77686.35,80.6,-0.02564,3e-05,2.41956]
[1777018125657,54.87,77688.86,80.6,-0.02558,3e-05,2.41484]
[1777018130694,54.87,77689.57,80.6,-0.02556,3e-05,2.4139]
[1777018135729,54.88,77689.41,80.6,-0.02558,3e-05,2.41477]
[1777018140123,54.88,77688.45,80.6,-0.0256,3e-05,2.41709]
[1777018140218,54.88,77666.45,80.6,-0.0262,3e-05,2.46346]
[1777018144683,54.88,77662.99,80.6,-0.0263,3e-05,2.47083]
[1777018148376,54.88,77661.2,80.6,-0.02635,3e-05,2.47468]
[1777018153855,54.88,77660.48,80.6,-0.02637,3e-05,2.47623]
[1777018158889,54.88,77660.43,80.6,-0.02637,3e-05,2.47636]
[1777018160904,54.88,77650.04,80.6,-0.02666,3e-05,2.49853]
[1777018165939,54.88,77646.42,80.6,-0.02675,3e-05,2.50607]
[1777018170973,54.88,77647.83,80.6,-0.02671,3e-05,2.50282]
[1777018176017,54.88,77661.21,80.6,-0.0263,3e-05,2.46999]
[1777018180050,54.88,77673.49,80.6,-0.02596,3e-05,2.44403]
[1777018181570,54.88,77673.47,80.6,-0.02596,3e-05,2.4441]
[1777018187099,54.88,77673.17,80.6,-0.02598,3e-05,2.44504]
[1777018191871,54.88,77679.1,80.6,-0.02582,3e-05,2.43281]
[1777018197169,54.88,77681.55,80.6,-0.02576,3e-05,2.42818]
[1777018200191,54.89,77666.67,80.6,-0.02617,3e-05,2.45977]
[1777018201873,54.89,77665.42,80.6,-0.0262,3e-05,2.46248]
[1777018204578,54.89,77656.2,80.6,-0.02645,3e-05,2.48213]
[1777018212275,54.89,77656.1,80.6,-0.02646,3e-05,2.48238]
[1777018217310,54.89,77656.19,80.6,-0.02646,3e-05,2.48223]
[1777018222345,54.89,77656.15,80.6,-0.02646,3e-05,2.48238]
[1777018227380,54.89,77656.7,80.6,-0.02644,3e-05,2.48128]
[1777018232415,54.89,77656.35,80.6,-0.02641,3e-05,2.478]
[1777018237450,54.89,77658.44,80.6,-0.02636,3e-05,2.47361]
[1777018238457,54.89,77673.84,80.6,-0.02594,3e-05,2.44107]
[1777018243492,54.89,77666.03,80.6,-0.02615,3e-05,2.45786]
[1777018248529,54.89,77665.67,80.6,-0.02617,3e-05,2.45884]
[1777018251550,54.89,77683.02,80.6,-0.0257,3e-05,2.42254]
[1777018256585,54.9,77685.75,80.6,-0.02563,3e-05,2.41737]
[1777018261620,54.9,77687.43,80.6,-0.02559,3e-05,2.41444]
[1777018272357,54.9,77683.67,80.6,-0.0257,3e-05,2.42274]
[1777018277737,54.91,77683.29,80.6,-0.02572,3e-05,2.42473]
[1777018282772,54.91,77682.74,80.6,-0.02575,3e-05,2.42636]
[1777018288814,54.92,77682.79,80.6,-0.02575,3e-05,2.42681]
[1777018293849,54.92,77678.7,80.6,-0.02583,3e-05,2.43177]
[1777018298884,54.92,77676.43,80.6,-0.02589,3e-05,2.43696]
[1777018301651,54.92,77672.98,80.6,-0.02599,3e-05,2.44435]
[1777018307947,54.92,77669.24,80.6,-0.0261,3e-05,2.45266]
[1777018311178,54.92,77670.04,80.6,-0.02608,3e-05,2.45108]
[1777018317010,54.93,77669.87,80.6,-0.02609,3e-05,2.45186]
[1777018322047,54.93,77670.22,80.6,-0.02608,3e-05,2.45144]
[1777018327082,54.93,77679.03,80.6,-0.02585,3e-05,2.43327]
[1777018332195,54.93,77678.86,80.6,-0.02586,3e-05,2.434]
[1777018336440,54.94,77687.68,80.6,-0.02562,3e-05,2.41593]
[1777018348228,54.95,77688.58,80.6,-0.02562,3e-05,2.41563]
[1777018353264,54.95,77688.97,80.6,-0.02557,3e-05,2.41138]
[1777018358299,54.95,77688.08,80.6,-0.02561,3e-05,2.41381]
[1777018365347,54.96,77688.72,80.6,-0.0256,3e-05,2.41325]
[1777018370383,54.96,77690.35,80.6,-0.02556,3e-05,2.41039]
[1777018374411,54.96,77699.7,80.6,-0.02532,3e-05,2.3916]
[1777018379446,54.97,77702.9,80.6,-0.02524,3e-05,2.3857]
[1777018384481,54.97,77702.5,80.6,-0.02526,3e-05,2.38729]
[1777018386568,54.98,77699.42,80.6,-0.02535,3e-05,2.39396]
[1777018394550,54.98,77699.55,80.6,-0.02536,3e-05,2.39483]
[1777018399585,54.99,77700.92,80.6,-0.02533,3e-05,2.39274]
[1777018404621,54.99,77701.84,80.6,-0.02532,3e-05,2.3916]
[1777018411669,55.0,77701.23,80.6,-0.02531,3e-05,2.38994]
[1777018416705,55.0,77700.08,80.6,-0.02535,3e-05,2.39307]
[1777018421740,55.01,77706.68,80.6,-0.02519,3e-05,2.38028]
[1777018426774,55.01,77706.38,80.6,-0.0252,3e-05,2.38175]
[1777018431811,55.02,77708.71,80.6,-0.02515,3e-05,2.3778]
[1777018436845,55.02,77714.56,80.6,-0.02501,3e-05,2.36673]
[1777018441880,55.03,77714.26,80.6,-0.02503,3e-05,2.36832]
[1777018446914,55.04,77713.72,80.6,-0.02506,3e-05,2.37034]
[1777018452957,55.04,77713.92,80.6,-0.02507,3e-05,2.37102]
[1777018457992,55.05,77717.8,80.6,-0.02498,3e-05,2.36398]
[1777018463028,55.05,77719.23,80.6,-0.02495,3e-05,2.36201]
[1777018468063,55.06,77719.39,80.6,-0.02496,3e-05,2.36262]
[1777018471527,55.06,77719.75,80.6,-0.02495,3e-05,2.36226]
[1777018477126,55.07,77724.36,80.6,-0.02481,3e-05,2.35028]
[1777018483168,55.08,77722.02,80.6,-0.02489,3e-05,2.35627]
[1777018488203,55.08,77720.23,80.6,-0.02495,3e-05,2.36086]
[1777018493237,55.09,77716.48,80.6,-0.02505,3e-05,2.3694]
[1777018498272,55.09,77718.25,80.6,-0.02502,3e-05,2.36663]
[1777018503307,55.1,77723.92,80.6,-0.02488,3e-05,2.35593]
[1777018504705,55.1,77729.45,80.6,-0.02474,3e-05,2.34505]
[1777018505419,55.1,77729.45,80.6,-0.02474,3e-05,2.34505]
[1777018505684,55.1,77729.45,80.6,-0.02474,3e-05,2.34505]
[1777018505500,55.1,77746.32,80.6,-0.02431,3e-05,2.3109]
[1777018506406,55.1,77746.32,80.6,-0.02431,3e-05,2.3109]
[1777018512376,55.11,77750.14,80.6,-0.02423,3e-05,2.30511]
[1777018515398,55.12,77776.61,80.6,-0.02358,2e-05,2.25325]
[1777018517173,55.12,77778.99,80.6,-0.02352,2e-05,2.2489]
[1777018519426,55.13,77791.83,80.6,-0.02322,2e-05,2.22479]
[1777018524462,55.14,77800.12,80.6,-0.02304,2e-05,2.21064]
[1777018527056,55.15,77799.56,80.6,-0.02306,2e-05,2.21258]
[1777018532518,55.16,77802.49,80.6,-0.02299,2e-05,2.20564]
[1777018536546,55.17,77812.72,80.6,-0.02276,2e-05,2.18758]
[1777018539573,55.18,77822.3,80.6,-0.02255,2e-05,2.17051]
[1777018540100,55.18,77822.3,80.6,-0.02255,2e-05,2.17051]
[1777018541666,55.19,77824.28,80.6,-0.0225,2e-05,2.16718]
[1777018541678,55.19,77815.05,80.6,-0.02274,2e-05,2.18589]
[1777018543601,55.19,77825.73,80.6,-0.02248,2e-05,2.16539]
[1777018548636,55.19,77838.09,80.6,-0.02219,2e-05,2.14207]
[1777018550650,55.2,77847.42,80.6,-0.02197,2e-05,2.12461]
[1777018555684,55.2,77846.33,80.6,-0.02201,2e-05,2.12716]
[1777018560720,55.2,77854.85,80.6,-0.02181,2e-05,2.11173]
[1777018565755,55.21,77856.09,80.6,-0.02179,2e-05,2.11008]
[1777018570790,55.21,77862.31,80.6,-0.02166,2e-05,2.09912]
[1777018574181,55.21,77870.76,80.6,-0.02147,2e-05,2.08369]
[1777018574383,55.21,77894.78,80.6,-0.02092,2e-05,2.0396]
[1777018576372,55.22,77883.3,80.6,-0.02119,2e-05,2.06114]
[1777018578849,55.22,77892.96,80.6,-0.02098,2e-05,2.04404]
[1777018583885,55.23,77893.14,80.6,-0.02099,2e-05,2.04498]
[1777018587913,55.24,77903.81,80.6,-0.02076,2e-05,2.02648]
[1777018591941,55.24,77912.54,80.6,-0.02055,2e-05,2.00816]
[1777018593954,55.25,77896.31,80.6,-0.02091,2e-05,2.0382]
[1777018597732,55.25,77875.58,80.6,-0.0214,2e-05,2.07724]
[1777018601004,55.26,77864.47,80.6,-0.02166,2e-05,2.0984]
[1777018606039,55.26,77857.95,80.6,-0.02182,2e-05,2.11127]
[1777018611318,55.26,77859.94,80.6,-0.02178,2e-05,2.10805]
[1777018617127,55.27,77856.29,80.6,-0.02187,2e-05,2.1158]
[1777018622168,55.27,77853.31,80.6,-0.02195,2e-05,2.122]
[1777018627547,55.28,77858.56,80.6,-0.02183,2e-05,2.11255]
[1777018631231,55.28,77848.51,80.6,-0.02207,2e-05,2.13206]
[1777018636266,55.28,77847.89,80.6,-0.02209,2e-05,2.13365]
[1777018641300,55.29,77847.07,80.6,-0.02212,2e-05,2.13563]
[1777018646373,55.29,77847.13,80.6,-0.02212,2e-05,2.13586]
[1777018647346,55.29,77862.36,80.6,-0.02177,2e-05,2.10737]
[1777018652382,55.29,77862.33,80.6,-0.02174,2e-05,2.10433]
[1777018655418,55.3,77881.98,80.6,-0.02129,2e-05,2.06824]
[1777018660453,55.3,77880.16,80.6,-0.02135,2e-05,2.07259]
[1777018665488,55.31,77872.95,80.6,-0.02152,2e-05,2.08687]
[1777018670522,55.31,77875.83,80.6,-0.02147,2e-05,2.08234]
[1777018675557,55.32,77877.65,80.6,-0.02144,2e-05,2.07986]
[1777018680593,55.33,77871.14,80.6,-0.0216,2e-05,2.09279]
[1777018683615,55.33,77861.68,80.6,-0.02182,2e-05,2.11088]
[1777018688649,55.33,77854.27,80.6,-0.022,2e-05,2.12541]
[1777018693684,55.34,77856.71,80.6,-0.02195,2e-05,2.12135]
[1777018698720,55.34,77861.84,80.6,-0.02184,2e-05,2.1123]
[1777018704763,55.35,77862.78,80.6,-0.02182,2e-05,2.1113]
[1777018708792,55.35,77873.22,80.6,-0.02159,2e-05,2.09231]
[1777018713838,55.35,77868.34,80.6,-0.02167,2e-05,2.09847]
[1777018718872,55.36,77865.14,80.6,-0.02176,2e-05,2.10528]
[1777018722254,55.36,77864.51,81.2,-0.02178,2e-05,2.10687]
[1777018727936,55.37,77861.11,81.2,-0.02187,2e-05,2.11403]
[1777018732971,55.37,77862.03,81.2,-0.02185,2e-05,2.11292]
[1777018738006,55.37,77863.27,81.2,-0.02183,2e-05,2.11121]
[1777018741519,55.38,77867.23,81.2,-0.02174,2e-05,2.10407]
[1777018741610,55.38,77866.72,81.2,-0.02176,2e-05,2.10516]
[1777018743939,55.37,77880.86,81.2,-0.02142,2e-05,2.07764]
[1777018748677,55.35,77890.66,81.2,-0.02117,2e-05,2.05729]
[1777018748700,55.35,77890.66,81.2,-0.02117,2e-05,2.05729]
[1777018749448,55.35,77888.24,81.2,-0.02121,2e-05,2.06119]
[1777018753520,55.34,77889.26,81.2,-0.02116,2e-05,2.05707]
[1777018755571,55.33,77889.56,81.2,-0.02114,2e-05,2.05543]
[1777018758154,55.31,77877.54,81.2,-0.02139,2e-05,2.07537]
[1777018763189,55.29,77881.68,81.2,-0.02126,2e-05,2.06484]
[1777018768224,55.28,77878.58,81.2,-0.0213,2e-05,2.06776]
[1777018772251,55.26,77888.32,81.2,-0.02101,2e-05,2.04393]
[1777018776086,55.25,77886.59,81.2,-0.02103,2e-05,2.04549]
[1777018781315,55.23,77883.15,81.2,-0.02107,2e-05,2.04859]
[1777018786350,55.21,77883.23,81.2,-0.02104,2e-05,2.04575]
[1777018791385,55.19,77872.84,81.2,-0.02124,2e-05,2.06221]
[1777018796421,55.18,77866.75,81.2,-0.02134,2e-05,2.07062]
[1777018801456,55.16,77866.4,81.2,-0.02132,2e-05,2.06841]
[1777018806550,55.14,77863.04,81.2,-0.02137,2e-05,2.07235]
[1777018807685,55.1,77861.18,81.2,-0.02134,2e-05,2.07011]
[1777018812543,55.05,77846.5,81.2,-0.02157,2e-05,2.08889]
[1777018818585,55.02,77846.29,81.2,-0.02153,2e-05,2.08569]
[1777018824628,55.0,77847.23,81.2,-0.02147,2e-05,2.0804]
[1777018829663,54.88,77847.41,81.2,-0.02125,2e-05,2.06201]
[1777018832684,54.78,77833.92,81.2,-0.02133,2e-05,2.06755]
[1777018836921,54.77,77831.58,81.2,-0.02136,2e-05,2.07026]
[1777018842754,54.74,77836.01,81.2,-0.02121,2e-05,2.0582]
[1777018845779,54.74,77836.99,81.2,-0.02118,2e-05,2.05533]
[1777018845983,54.74,77836.99,81.2,-0.02118,2e-05,2.05533]
[1777018846225,54.73,77840.54,81.2,-0.02109,2e-05,2.04822]
[1777018846346,54.73,77840.54,81.2,-0.02109,2e-05,2.04822]
[1777018846404,54.73,77840.54,81.2,-0.02109,2e-05,2.04822]
[1777018846731,54.73,77840.54,81.2,-0.02109,2e-05,2.04822]
[1777018847145,54.73,77840.54,81.2,-0.02109,2e-05,2.04822]
[1777018847292,54.73,77924.43,81.2,-0.01924,2e-05,1.8972]
[1777018847478,54.73,77924.43,81.2,-0.01924,2e-05,1.8972]
[1777018847797,54.73,77945.24,81.2,-0.01881,2e-05,1.8611]
[1777018848444,54.73,77945.24,81.2,-0.01881,2e-05,1.8611]
[1777018850171,54.73,77940.98,81.2,-0.01889,2e-05,1.8676]
[1777018850239,54.73,77940.98,81.2,-0.01889,2e-05,1.8676]
[1777018854002,54.72,77953.28,81.2,-0.01862,2e-05,1.84591]
[1777018857551,54.72,77961.23,81.2,-0.01845,2e-05,1.83177]
[1777018862905,54.71,77963.36,81.2,-0.0184,2e-05,1.82744]
[1777018867940,54.71,77979.92,81.2,-0.01806,2e-05,1.7989]
[1777018870574,54.7,77982.98,81.2,-0.01798,2e-05,1.79243]
[1777018875997,54.69,77978.64,81.2,-0.01805,2e-05,1.79822]
[1777018880026,54.69,77989.2,81.2,-0.01784,2e-05,1.78034]
[1777018881042,54.69,78004.51,81.2,-0.01754,2e-05,1.75496]
[1777018885070,54.69,78017.43,81.2,-0.01729,2e-05,1.7343]
[1777018890105,54.7,78026.67,81.2,-0.01712,2e-05,1.71993]
[1777018896072,54.7,78027.95,81.2,-0.01707,2e-05,1.71484]
[1777018896147,54.7,78020.86,81.2,-0.01721,2e-05,1.72647]
[1777018901257,54.66,78017.17,81.2,-0.01721,2e-05,1.7265]
[1777018903386,54.65,78017.31,81.2,-0.0172,2e-05,1.72536]
[1777018907223,54.63,78005.46,81.2,-0.0174,2e-05,1.74244]
[1777018909238,54.63,77992.98,81.2,-0.01763,2e-05,1.76201]
[1777018914872,54.61,77988.33,81.2,-0.01769,2e-05,1.76711]
[1777018914958,54.6,77976.13,81.2,-0.01793,2e-05,1.78687]
[1777018919817,54.59,77967.78,81.2,-0.01808,2e-05,1.79917]
[1777018921071,54.58,77961.38,81.2,-0.01819,2e-05,1.80877]
[1777018921082,54.58,77955.46,81.2,-0.0183,2e-05,1.81818]
[1777018921461,54.58,77955.46,81.2,-0.0183,2e-05,1.81818]
[1777018922015,54.58,77955.46,81.2,-0.0183,2e-05,1.81818]
[1777018922063,54.58,77953.86,81.2,-0.01833,2e-05,1.82079]
[1777018923481,54.58,77952.9,81.2,-0.01835,2e-05,1.82242]
[1777018923582,54.58,77950.89,81.2,-0.01839,2e-05,1.82521]
[1777018929377,54.57,77942.84,81.2,-0.01854,2e-05,1.83766]
[1777018934413,54.56,77934.89,81.2,-0.01869,2e-05,1.85056]
[1777018939448,54.56,77934.5,81.2,-0.01869,2e-05,1.85043]
[1777018943476,54.55,77921.3,81.2,-0.01896,2e-05,1.87256]
[1777018944778,54.55,77921.3,81.2,-0.01896,2e-05,1.87256]
[1777018946003,54.55,77918.27,81.2,-0.01902,2e-05,1.87742]
[1777018951534,54.54,77917.38,81.2,-0.01899,2e-05,1.87421]
[1777018956567,54.53,77922.53,81.2,-0.01887,2e-05,1.86425]
[1777018961603,54.53,77925.22,81.2,-0.0188,2e-05,1.85865]
[1777018966638,54.52,77924.31,81.2,-0.01881,2e-05,1.85934]
[1777018971673,54.51,77919.72,81.2,-0.01889,2e-05,1.86635]
[1777018976743,54.51,77923.68,81.2,-0.0188,2e-05,1.85855]
[1777018982750,54.5,77922.64,81.2,-0.0188,2e-05,1.85904]
[1777018984243,54.5,77922.64,81.2,-0.0188,2e-05,1.85904]
[1777018984825,54.5,77924.33,81.2,-0.01877,2e-05,1.85594]
[1777018984942,54.5,77967.95,81.2,-0.01788,2e-05,1.7818]
[1777018985771,54.5,77985.01,81.2,-0.01754,2e-05,1.75327]
[1777018986421,54.5,77985.01,81.2,-0.01754,2e-05,1.75327]
[1777018988146,54.5,77983.76,81.2,-0.01756,2e-05,1.75529]
[1777018988466,54.5,77982.94,81.2,-0.01758,2e-05,1.75665]
[1777018989365,54.5,77984.89,81.2,-0.01754,2e-05,1.75343]
[1777018991919,54.5,77991.28,81.2,-0.01742,2e-05,1.74291]
[1777018993790,54.5,77999.0,81.2,-0.01727,2e-05,1.73033]
[1777018995029,54.5,77999.17,81.2,-0.01726,2e-05,1.7301]
[1777018997479,54.5,77986.32,81.2,-0.01752,2e-05,1.75131]
[1777018998086,54.5,77986.32,81.2,-0.01752,2e-05,1.75131]
[1777019003903,54.5,77986.63,81.2,-0.01751,2e-05,1.75089]
[1777019004531,54.5,77986.63,81.2,-0.01751,2e-05,1.75089]
[1777019009944,54.5,77982.73,81.2,-0.01759,2e-05,1.75741]
[1777019014980,54.51,77986.57,81.2,-0.01749,2e-05,1.74871]
[1777019020032,54.51,77987.12,81.2,-0.01749,2e-05,1.74845]
[1777019025056,54.51,77987.54,81.2,-0.01748,2e-05,1.74791]
[1777019030094,54.51,77985.01,81.2,-0.01753,2e-05,1.75224]
[1777019033115,54.51,77975.22,81.2,-0.01773,2e-05,1.7685]
[1777019038150,54.51,77974.38,81.2,-0.01774,2e-05,1.76988]
[1777019043188,54.51,77969.87,81.2,-0.01783,2e-05,1.77733]
[1777019044405,54.51,77970.42,81.2,-0.01782,2e-05,1.77639]
[1777019046903,54.51,77968.28,81.2,-0.01786,2e-05,1.77993]
[1777019050671,54.51,77972.97,81.2,-0.01777,2e-05,1.77204]
[1777019056278,54.51,77967.31,81.2,-0.01788,2e-05,1.78138]
[1777019059300,54.51,77976.86,81.2,-0.01769,2e-05,1.76537]
[1777019064334,54.51,77983.4,81.2,-0.01756,2e-05,1.75453]
[1777019069369,54.51,77984.78,81.2,-0.01754,2e-05,1.75232]
[1777019074405,54.51,77979.58,81.2,-0.01761,2e-05,1.75765]
[1777019077426,54.51,77968.14,81.2,-0.01783,2e-05,1.77669]
[1777019082461,54.51,77965.09,81.2,-0.01789,2e-05,1.78164]
[1777019087496,54.51,77964.85,81.2,-0.0179,2e-05,1.78188]
[1777019091062,54.51,77965.03,81.2,-0.01789,2e-05,1.78151]
[1777019091150,54.51,77965.26,81.2,-0.01789,2e-05,1.78107]
[1777019094546,54.5,77955.26,81.2,-0.01807,2e-05,1.79618]
[1777019099673,54.48,77949.5,81.2,-0.01816,2e-05,1.80359]
[1777019100174,54.48,77949.5,81.2,-0.01816,2e-05,1.80359]
[1777019100275,54.47,77949.47,81.2,-0.01814,2e-05,1.80246]
[1777019105431,54.53,77946.56,81.2,-0.01831,2e-05,1.81647]
[1777019108340,54.54,77945.53,81.2,-0.01834,2e-05,1.81948]
[1777019113492,54.57,77944.75,81.2,-0.0184,2e-05,1.82453]
[1777019118706,54.59,77940.19,81.2,-0.01853,2e-05,1.83533]
[1777019122591,54.61,77929.27,81.2,-0.01879,2e-05,1.8564]
[1777019127845,54.62,77923.55,81.2,-0.01894,2e-05,1.86903]
[1777019133099,54.64,77923.55,81.2,-0.01894,2e-05,1.86824]
[1777019140851,54.67,77922.44,89.2,-0.01901,2e-05,1.87446]
[1777019140853,54.67,77922.44,89.2,-0.01901,2e-05,1.87446]
[1777019140978,54.67,77922.44,89.2,-0.01901,2e-05,1.87446]
[1777019141135,54.67,77922.44,89.2,-0.01901,2e-05,1.87446]
[1777019141236,54.68,77922.82,89.2,-0.01901,2e-05,1.87434]
[1777019141685,54.68,77922.82,89.2,-0.01901,2e-05,1.87434]
[1777019142343,54.68,77922.82,89.2,-0.01901,2e-05,1.87434]
[1777019142909,54.67,77905.31,89.2,-0.01937,2e-05,1.90418]
[1777019147927,54.66,77902.01,89.2,-0.01942,2e-05,1.90844]
[1777019150276,54.66,77901.79,89.2,-0.01943,2e-05,1.90856]
[1777019155983,54.65,77900.45,89.2,-0.01943,2e-05,1.90908]
[1777019159077,54.64,77900.49,89.2,-0.01943,2e-05,1.90875]
[1777019159086,54.64,77900.49,89.2,-0.01943,2e-05,1.90875]
[1777019159186,54.64,77900.56,89.2,-0.01942,2e-05,1.9081]
[1777019161748,54.63,77900.82,89.2,-0.0194,2e-05,1.90606]
[1777019167062,54.6,77900.4,89.2,-0.01935,2e-05,1.9021]
[1777019172098,54.57,77904.95,89.2,-0.01921,2e-05,1.8903]
[1777019176208,54.56,77905.1,89.2,-0.01918,2e-05,1.88778]
[1777019177349,54.55,77905.18,89.2,-0.01917,2e-05,1.88689]
[1777019178138,54.55,77905.36,89.2,-0.01915,2e-05,1.88583]
[1777019180356,54.5,77905.21,89.2,-0.01907,2e-05,1.8785]
[1777019189217,54.04,77894.15,89.2,-0.01851,2e-05,1.83169]
[1777019189526,54.04,77894.15,89.2,-0.01851,2e-05,1.83169]
[1777019192465,53.95,77903.47,89.2,-0.01813,2e-05,1.79945]
[1777019197305,53.94,77903.3,89.2,-0.01811,2e-05,1.7975]
[1777019197406,53.93,77903.3,89.2,-0.0181,2e-05,1.79694]
[1777019197975,53.93,77903.3,89.2,-0.0181,2e-05,1.79694]
[1777019198280,53.93,77903.37,89.2,-0.0181,2e-05,1.79679]
[1777019201420,53.93,77910.38,89.2,-0.01795,2e-05,1.78378]
[1777019202308,53.92,77909.67,89.2,-0.01796,2e-05,1.78443]
[1777019202467,53.92,77909.67,89.2,-0.01796,2e-05,1.78443]
[1777019203544,53.92,77908.98,89.2,-0.01797,2e-05,1.78559]
[1777019204322,53.92,77909.27,89.2,-0.01796,2e-05,1.78456]
[1777019206847,53.91,77908.86,89.2,-0.01795,2e-05,1.78419]
[1777019207343,53.91,77908.73,89.2,-0.01795,2e-05,1.78387]
[1777019209030,53.91,77908.73,89.2,-0.01795,2e-05,1.78387]
[1777019210581,53.91,77907.24,89.2,-0.01798,2e-05,1.78636]
[1777019211371,53.9,77907.31,89.2,-0.01797,2e-05,1.7857]
[1777019216405,53.89,77908.89,89.2,-0.01791,2e-05,1.78036]
[1777019221444,53.87,77905.7,89.2,-0.01794,2e-05,1.78313]
[1777019221651,53.87,77905.7,89.2,-0.01794,2e-05,1.78313]
[1777019222451,53.87,77905.01,89.2,-0.01795,2e-05,1.78429]
[1777019223942,53.87,77905.22,89.2,-0.01795,2e-05,1.78392]
[1777019230352,53.87,77910.13,89.2,-0.01785,2e-05,1.77556]
[1777019230364,53.87,77910.26,89.2,-0.01785,2e-05,1.77534]
[1777019235542,53.85,77914.8,89.2,-0.01773,2e-05,1.7651]
[1777019240577,53.8,77917.68,89.2,-0.01759,2e-05,1.75343]
[1777019245612,53.78,77917.37,89.2,-0.01757,2e-05,1.75157]
[1777019250647,53.77,77918.05,89.2,-0.01752,2e-05,1.74806]
[1777019256689,53.75,77917.96,89.2,-0.01746,2e-05,1.74209]
[1777019259424,53.74,77918.07,89.2,-0.01745,2e-05,1.74145]
[1777019264746,53.64,77919.51,89.2,-0.01725,2e-05,1.72394]
[1777019269782,53.62,77918.45,89.2,-0.01724,2e-05,1.72357]
[1777019274817,53.61,77928.28,89.2,-0.01703,2e-05,1.70526]
[1777019279787,53.6,77928.12,89.2,-0.01701,2e-05,1.70397]
[1777019281647,53.59,77928.81,89.7,-0.01699,2e-05,1.70207]
[1777019283491,53.59,77928.67,89.7,-0.01699,2e-05,1.70192]
[1777019284135,53.59,77930.03,89.7,-0.01696,2e-05,1.69931]
[1777019284145,53.59,77930.03,89.7,-0.01696,2e-05,1.69931]
[1777019284344,53.59,77930.03,89.7,-0.01696,2e-05,1.69931]
[1777019285633,53.56,77935.78,89.7,-0.01681,2e-05,1.68632]
[1777019288162,53.56,77936.38,89.7,-0.01679,2e-05,1.68465]
[1777019288672,53.55,77936.51,89.7,-0.01678,2e-05,1.68376]
[1777019293949,53.54,77930.32,89.7,-0.01687,2e-05,1.6922]
[1777019298987,53.46,77931.29,89.7,-0.01673,2e-05,1.67947]
[1777019304029,53.45,77924.52,89.7,-0.01684,2e-05,1.68923]
[1777019304129,53.45,77924.41,89.7,-0.01684,2e-05,1.68872]
[1777019310065,53.45,77917.29,89.7,-0.01699,2e-05,1.70136]
[1777019311222,53.45,77917.29,89.7,-0.01699,2e-05,1.70136]
[1777019311299,53.45,77917.7,89.7,-0.01695,2e-05,1.69756]
[1777019314297,53.45,77918.01,89.7,-0.01693,2e-05,1.69633]
[1777019314346,53.45,77917.28,89.7,-0.01694,2e-05,1.69717]
[1777019320135,53.45,77912.42,89.7,-0.01705,2e-05,1.70604]
[1777019321885,53.45,77907.52,89.7,-0.01715,2e-05,1.71429]
[1777019323320,53.45,77904.35,89.7,-0.01721,2e-05,1.71968]
[1777019323421,53.45,77898.93,89.7,-0.01732,2e-05,1.72883]
[1777019324939,53.45,77898.12,89.7,-0.01733,2e-05,1.72976]
[1777019325064,53.45,77898.12,89.7,-0.01733,2e-05,1.72976]
[1777019330209,53.43,77896.86,89.7,-0.01732,2e-05,1.72933]
[1777019335244,53.42,77897.02,89.7,-0.0173,2e-05,1.72696]
[1777019340279,53.4,77896.73,89.7,-0.01728,2e-05,1.72536]
[1777019345323,53.39,77896.6,89.7,-0.01726,2e-05,1.7235]
[1777019350359,53.38,77896.0,89.7,-0.01724,2e-05,1.72244]
[1777019355393,53.36,77897.69,89.7,-0.01719,2e-05,1.71757]
[1777019360429,53.35,77897.58,89.7,-0.01717,2e-05,1.71575]
[1777019365466,53.33,77897.58,89.7,-0.01714,2e-05,1.71375]
[1777019370502,53.32,77897.84,89.7,-0.01711,2e-05,1.71134]
[1777019375537,53.31,77896.73,89.7,-0.01708,2e-05,1.70795]
[1777019380573,53.29,77896.52,89.7,-0.01706,2e-05,1.70637]
[1777019385608,53.28,77896.38,89.7,-0.01704,2e-05,1.70469]
[1777019390642,53.26,77890.73,89.7,-0.01713,2e-05,1.71217]
[1777019395678,53.25,77889.56,89.7,-0.01713,2e-05,1.71215]
[1777019399054,53.25,77889.53,89.7,-0.01712,2e-05,1.71141]
[1777019399062,53.25,77889.53,90.2,-0.01712,2e-05,1.71141]
[1777019401069,53.24,77893.34,90.2,-0.01704,2e-05,1.7043]
[1777019401072,53.24,77893.34,90.2,-0.01704,2e-05,1.7043]
[1777019407121,53.22,77890.49,90.2,-0.01707,2e-05,1.70675]
[1777019408769,53.19,77879.5,90.2,-0.01723,2e-05,1.72031]
[1777019410783,53.13,77867.78,90.2,-0.01737,2e-05,1.73191]
[1777019415819,52.99,77870.57,90.2,-0.01708,2e-05,1.70691]
[1777019419847,52.96,77880.54,90.2,-0.01683,2e-05,1.68565]
[1777019424882,52.95,77883.36,90.2,-0.01675,2e-05,1.67936]
[1777019429917,52.94,77882.25,90.2,-0.01675,2e-05,1.6796]
[1777019434952,52.9,77870.48,90.2,-0.0169,2e-05,1.69112]
[1777019439988,52.83,77873.95,90.2,-0.01671,2e-05,1.67481]
[1777019445024,52.82,77873.46,90.2,-0.0167,2e-05,1.67408]
[1777019450059,52.81,77878.16,90.2,-0.01659,2e-05,1.66481]
[1777019455093,52.8,77876.68,90.2,-0.0166,2e-05,1.66578]
[1777019460129,52.79,77876.5,90.2,-0.01659,2e-05,1.66461]
[1777019465165,52.78,77864.39,90.2,-0.01681,2e-05,1.68315]
[1777019469195,52.69,77854.36,90.2,-0.01686,2e-05,1.68716]
[1777019474229,52.67,77857.42,90.2,-0.01677,2e-05,1.68013]
[1777019479265,52.66,77858.8,90.2,-0.01673,2e-05,1.6763]
[1777019484300,52.65,77852.74,90.2,-0.01683,2e-05,1.68484]
[1777019489334,52.58,77853.37,90.2,-0.0167,2e-05,1.67401]
[1777019496383,52.52,77856.75,90.2,-0.0165,2e-05,1.65601]
[1777019503433,52.4,77857.15,90.2,-0.01629,2e-05,1.63818]
[1777019508467,52.39,77859.2,90.2,-0.01624,2e-05,1.6337]
[1777019511089,52.39,77858.17,90.7,-0.01625,2e-05,1.63494]
[1777019513098,52.38,77857.95,90.7,-0.01625,2e-05,1.63487]
[1777019518538,52.37,77857.11,90.7,-0.01625,2e-05,1.63494]
[1777019524581,52.36,77856.63,90.7,-0.01625,2e-05,1.63446]
[1777019529616,52.36,77855.01,90.7,-0.01627,2e-05,1.63608]
[1777019534650,52.35,77856.01,90.7,-0.01624,2e-05,1.63342]
[1777019539686,52.34,77854.38,90.7,-0.01626,2e-05,1.63508]
[1777019544720,52.34,77854.93,90.7,-0.01623,2e-05,1.63319]
[1777019549756,52.33,77855.37,90.7,-0.01621,2e-05,1.63149]
[1777019554791,52.32,77855.33,90.7,-0.01617,2e-05,1.62743]
[1777019559826,52.32,77852.84,90.7,-0.01621,2e-05,1.63059]
[1777019564861,52.31,77846.08,90.7,-0.01633,2e-05,1.64067]
[1777019569896,52.27,77845.47,90.7,-0.01629,2e-05,1.63681]
[1777019574931,52.27,77852.98,90.7,-0.01613,2e-05,1.62352]
[1777019579965,52.26,77856.42,90.7,-0.01605,2e-05,1.61702]
[1777019585001,52.25,77856.01,90.7,-0.01605,2e-05,1.61678]
[1777019588688,52.25,77856.06,91.7,-0.01605,2e-05,1.61634]
[1777019588704,52.25,77856.06,91.7,-0.01605,2e-05,1.61634]
[1777019590212,52.25,77856.06,91.7,-0.01604,2e-05,1.61598]
[1777019590691,52.25,77856.06,91.7,-0.01604,2e-05,1.61598]
[1777019590696,52.25,77856.06,91.7,-0.01604,2e-05,1.61598]
[1777019590792,52.25,77856.06,91.7,-0.01604,2e-05,1.61562]
[1777019596177,52.25,77852.1,91.7,-0.01613,2e-05,1.62332]
[1777019602124,52.27,77849.91,91.7,-0.01619,2e-05,1.62902]
[1777019607159,52.35,77849.87,91.7,-0.01633,2e-05,1.64051]
[1777019608785,52.35,77849.87,91.7,-0.01633,2e-05,1.64051]
[1777019609173,52.35,77851.41,91.7,-0.0163,2e-05,1.63854]
[1777019615215,52.35,77851.4,91.7,-0.01626,2e-05,1.634]
[1777019623271,52.33,77851.29,91.7,-0.01624,2e-05,1.63247]
[1777019628309,52.33,77847.18,91.7,-0.01631,2e-05,1.63814]
[1777019633344,52.32,77851.29,91.7,-0.01622,2e-05,1.63034]
[1777019640392,52.31,77851.47,91.7,-0.0162,2e-05,1.62864]
[1777019645428,52.3,77852.51,91.7,-0.01616,2e-05,1.62576]
[1777019650462,52.29,77852.32,91.7,-0.01615,2e-05,1.62508]
[1777019655498,52.29,77853.0,91.7,-0.01613,2e-05,1.623]
[1777019661540,52.28,77852.72,91.7,-0.01612,2e-05,1.62229]
[1777019666574,52.27,77851.66,91.7,-0.01613,2e-05,1.62305]
[1777019669596,52.27,77823.3,91.7,-0.01668,2e-05,1.66921]
[1777019674634,52.26,77819.09,91.7,-0.01671,2e-05,1.67156]
[1777019679671,52.25,77814.37,91.7,-0.01679,2e-05,1.67801]
[1777019684705,52.24,77817.56,91.7,-0.01671,2e-05,1.67124]
[1777019691755,52.22,77820.56,91.7,-0.01663,2e-05,1.66433]
[1777019697797,52.21,77820.26,91.7,-0.01661,2e-05,1.66324]
[1777019702831,52.2,77817.72,91.7,-0.01665,2e-05,1.66614]
[1777019704196,52.2,77817.07,91.7,-0.01666,2e-05,1.66696]
[1777019704580,52.2,77817.07,91.7,-0.01666,2e-05,1.66696]
[1777019710116,52.19,77813.21,91.7,-0.01672,2e-05,1.67201]
[1777019710889,52.19,77798.78,91.7,-0.017,2e-05,1.69572]
[1777019715924,52.16,77797.75,91.7,-0.01697,2e-05,1.69308]
[1777019720959,52.15,77795.59,91.7,-0.01699,2e-05,1.69516]
[1777019725995,52.1,77794.7,91.7,-0.01693,2e-05,1.68942]
[1777019731031,52.08,77794.59,91.7,-0.01688,2e-05,1.68479]
[1777019736066,52.06,77801.75,91.7,-0.01669,2e-05,1.66862]
[1777019741100,52.0,77800.14,91.7,-0.01662,2e-05,1.66284]
[1777019745592,51.99,77800.16,91.7,-0.01661,2e-05,1.66203]
[1777019745693,51.97,77788.03,91.7,-0.01682,2e-05,1.67924]
[1777019751171,51.87,77787.73,91.7,-0.01666,2e-05,1.66609]
[1777019756206,51.85,77789.74,91.7,-0.01658,2e-05,1.65921]
[1777019761242,51.84,77797.85,91.7,-0.01641,2e-05,1.64452]
[1777019766280,51.77,77795.96,91.7,-0.01633,2e-05,1.63744]
[1777019771314,51.71,77796.45,91.7,-0.01621,2e-05,1.62759]
[1777019776349,51.65,77795.57,91.7,-0.01613,2e-05,1.62096]
[1777019781384,51.63,77798.62,91.7,-0.01605,2e-05,1.61382]
[1777019786419,51.63,77798.2,91.7,-0.01605,2e-05,1.61384]
[1777019787073,51.63,77798.2,91.7,-0.01605,2e-05,1.61384]
[1777019793468,51.62,77796.41,91.7,-0.01604,2e-05,1.61267]
[1777019798505,51.62,77796.92,91.7,-0.01603,2e-05,1.61118]
[1777019803538,51.61,77798.4,91.7,-0.01599,2e-05,1.60815]
[1777019808441,51.61,77797.42,91.7,-0.016,2e-05,1.60915]
[1777019813608,51.61,77797.91,91.7,-0.01599,2e-05,1.60762]
[1777019818746,51.6,77790.6,91.7,-0.01612,2e-05,1.61913]
[1777019824685,51.59,77792.09,91.7,-0.01608,2e-05,1.61571]
[1777019827708,51.59,77804.71,91.7,-0.01583,2e-05,1.59474]
[1777019832743,51.58,77806.02,91.7,-0.01579,2e-05,1.59086]
[1777019837778,51.58,77801.49,91.7,-0.01587,2e-05,1.59774]
[1777019838963,51.58,77801.49,91.7,-0.01587,2e-05,1.59774]
[1777019845834,51.57,77805.18,91.7,-0.01579,2e-05,1.59091]
[1777019850869,51.57,77805.36,91.7,-0.01578,2e-05,1.59014]
[1777019855903,51.56,77804.13,91.7,-0.01577,2e-05,1.58855]
[1777019860939,51.56,77805.75,91.7,-0.01573,2e-05,1.58549]
[1777019865973,51.56,77806.78,91.7,-0.01571,2e-05,1.58343]
[1777019871008,51.56,77814.92,91.7,-0.01555,2e-05,1.56995]
[1777019876044,51.54,77814.01,91.7,-0.01554,2e-05,1.56896]
[1777019877824,51.54,77815.32,91.7,-0.01551,2e-05,1.56637]
[1777019877825,51.54,77815.32,91.7,-0.01551,2e-05,1.56637]
[1777019883093,51.52,77811.7,91.7,-0.01555,2e-05,1.56934]
[1777019888128,51.5,77814.35,91.7,-0.01548,2e-05,1.56357]
[1777019888707,51.5,77814.35,91.7,-0.01548,2e-05,1.56357]
[1777019888733,51.5,77814.35,91.7,-0.01548,2e-05,1.56357]
[1777019898198,51.5,77813.64,91.7,-0.01548,2e-05,1.5636]
[1777019903233,51.5,77815.15,91.7,-0.01545,2e-05,1.56098]
[1777019908268,51.49,77813.91,91.7,-0.01547,2e-05,1.56279]
[1777019913303,51.49,77814.49,91.7,-0.01543,2e-05,1.55857]
[1777019918338,51.49,77814.38,91.7,-0.01543,2e-05,1.5586]
[1777019923373,51.49,77814.0,91.7,-0.01543,2e-05,1.55906]
[1777019928408,51.49,77814.43,91.7,-0.01542,2e-05,1.55821]
[1777019929218,51.49,77814.43,91.7,-0.01542,2e-05,1.55821]
[1777019934451,51.49,77813.06,91.7,-0.01545,2e-05,1.56024]
[1777019939486,51.49,77813.71,91.7,-0.01543,2e-05,1.55903]
[1777019944521,51.49,77815.91,91.7,-0.01539,2e-05,1.55535]
[1777019949556,51.49,77816.29,91.7,-0.01538,2e-05,1.55462]
[1777019954590,51.48,77816.27,91.7,-0.01538,2e-05,1.55454]
[1777019959626,51.48,77816.19,91.7,-0.01538,2e-05,1.55455]
[1777019962647,51.48,77832.02,91.7,-0.01509,2e-05,1.52926]
[1777019967681,51.48,77831.1,91.7,-0.0151,2e-05,1.5308]
[1777019972717,51.48,77834.62,91.7,-0.01501,2e-05,1.52226]
[1777019977753,51.49,77835.4,91.7,-0.015,2e-05,1.52122]
[1777019982793,51.49,77836.57,91.7,-0.01498,2e-05,1.51954]
[1777019987828,51.49,77836.32,91.7,-0.01499,2e-05,1.52011]
[1777019992863,51.49,77835.65,91.7,-0.015,2e-05,1.52134]
[1777019997898,51.49,77836.54,91.7,-0.01499,2e-05,1.5201]
[1777020002933,51.49,77836.78,91.7,-0.01498,2e-05,1.51989]
[1777020007968,51.49,77837.09,91.7,-0.01498,2e-05,1.51957]
[1777020014010,51.49,77835.67,91.7,-0.01501,2e-05,1.522]
[1777020019046,51.5,77837.93,91.7,-0.01497,2e-05,1.51861]
[1777020025088,51.5,77843.38,91.7,-0.01487,2e-05,1.51026]
[1777020030123,51.5,77846.39,91.7,-0.01482,2e-05,1.50581]
[1777020031640,51.5,77846.24,91.7,-0.01479,2e-05,1.50305]
[1777020040193,51.5,77846.39,91.7,-0.0148,2e-05,1.50335]
[1777020045227,51.51,77847.29,91.7,-0.01479,2e-05,1.50224]
[1777020050262,51.51,77844.75,91.7,-0.01483,2e-05,1.50651]
[1777020055297,51.51,77844.89,91.7,-0.01484,2e-05,1.50655]
[1777020062347,51.51,77845.01,91.7,-0.01484,2e-05,1.50671]
[1777020067383,51.51,77844.37,91.7,-0.01485,2e-05,1.50795]
[1777020072418,51.52,77846.41,91.7,-0.01482,2e-05,1.505]
[1777020078460,51.52,77845.14,91.7,-0.01484,2e-05,1.50729]
[1777020083495,51.52,77845.23,91.7,-0.01484,2e-05,1.50738]
[1777020088531,51.52,77845.34,91.7,-0.01485,2e-05,1.50743]
[1777020093566,51.52,77842.01,91.7,-0.01488,2e-05,1.50979]
[1777020098600,51.52,77842.79,91.7,-0.01487,2e-05,1.50878]
[1777020103639,51.53,77827.91,91.7,-0.01514,2e-05,1.5324]
[1777020108673,51.53,77827.04,91.7,-0.01516,2e-05,1.53378]
[1777020111695,51.53,77816.74,91.7,-0.01535,2e-05,1.55014]
[1777020116730,51.52,77815.52,91.7,-0.01537,2e-05,1.55194]
[1777020121769,51.52,77810.25,91.7,-0.01547,2e-05,1.56022]
[1777020128819,51.52,77808.04,91.7,-0.0155,2e-05,1.56346]
[1777020133854,51.52,77806.78,91.7,-0.01553,2e-05,1.56526]
[1777020138889,51.52,77809.51,91.7,-0.01547,2e-05,1.56064]
[1777020143924,51.52,77807.61,91.7,-0.0155,2e-05,1.56345]
[1777020149966,51.51,77807.34,91.7,-0.01551,2e-05,1.56363]
[1777020155001,51.51,77805.52,91.7,-0.01551,2e-05,1.56323]
[1777020160037,51.51,77806.89,91.7,-0.01548,2e-05,1.56084]
[1777020165074,51.51,77799.64,91.7,-0.01562,2e-05,1.57233]
[1777020170109,51.51,77796.35,91.7,-0.01567,2e-05,1.57735]
[1777020175143,51.5,77798.88,91.7,-0.01561,2e-05,1.57183]
[1777020180179,51.48,77807.05,91.7,-0.01543,2e-05,1.55685]
[1777020185214,51.48,77801.22,91.7,-0.01554,2e-05,1.56605]
[1777020188738,51.48,77800.52,91.7,-0.01555,2e-05,1.56703]
[1777020188758,51.48,77800.52,91.7,-0.01555,2e-05,1.56703]
[1777020192457,51.48,77798.41,91.7,-0.01559,2e-05,1.57029]
[1777020202333,51.47,77785.4,91.7,-0.01582,2e-05,1.58992]
[1777020203339,51.47,77763.67,91.7,-0.01624,2e-05,1.62567]
[1777020208375,51.41,77759.62,91.7,-0.01623,2e-05,1.62439]
[1777020212403,51.37,77769.19,91.7,-0.01595,2e-05,1.59989]
[1777020217439,51.36,77767.14,91.7,-0.01596,2e-05,1.60091]
[1777020222474,51.35,77770.64,91.7,-0.01588,2e-05,1.59373]
[1777020227509,51.34,77769.26,91.7,-0.0159,2e-05,1.59554]
[1777020232543,51.34,77781.42,91.7,-0.01566,2e-05,1.57518]
[1777020238368,51.33,77776.22,91.7,-0.01574,2e-05,1.58171]
[1777020241734,51.31,77772.85,91.7,-0.01578,2e-05,1.58516]
[1777020247652,51.31,77782.64,91.7,-0.01559,2e-05,1.56913]
[1777020252688,51.31,77783.48,91.7,-0.01557,2e-05,1.56777]
[1777020257722,51.31,77783.8,91.7,-0.01557,2e-05,1.56725]
[1777020262757,51.31,77783.77,91.7,-0.01557,2e-05,1.5673]
[1777020267792,51.31,77783.44,91.7,-0.01557,2e-05,1.56783]
[1777020272827,51.31,77784.25,91.7,-0.01553,2e-05,1.56338]
[1777020278869,51.31,77785.08,91.7,-0.01551,2e-05,1.56204]
[1777020281891,51.31,77774.63,91.7,-0.01571,2e-05,1.57902]
[1777020286926,51.31,77772.36,91.7,-0.01576,2e-05,1.58273]
[1777020291961,51.31,77775.32,91.7,-0.0157,2e-05,1.5779]
[1777020296996,51.31,77776.32,91.7,-0.01568,2e-05,1.57627]
[1777020302033,51.31,77773.82,91.7,-0.01573,2e-05,1.58035]
[1777020308075,51.31,77773.62,91.7,-0.01573,2e-05,1.58067]
[1777020311404,51.31,77773.6,91.7,-0.01573,2e-05,1.58071]
[1777020313313,51.31,77773.6,91.7,-0.01573,2e-05,1.58071]
[1777020319151,51.31,77772.5,91.7,-0.01575,2e-05,1.5825]
[1777020324186,51.31,77774.05,91.7,-0.01572,2e-05,1.57997]
[1777020332123,51.31,77774.05,91.7,-0.01572,2e-05,1.57997]
[1777020334257,51.31,77785.84,91.7,-0.01547,2e-05,1.55768]
[1777020339292,51.31,77789.32,91.7,-0.0154,2e-05,1.55207]
[1777020345334,51.31,77789.22,91.7,-0.0154,2e-05,1.55223]
[1777020350369,51.31,77788.92,91.7,-0.01541,2e-05,1.55271]
[1777020355404,51.31,77788.83,91.7,-0.01541,2e-05,1.55286]
[1777020360439,51.31,77789.06,91.7,-0.01541,2e-05,1.55249]
[1777020365473,51.31,77800.88,91.7,-0.01519,2e-05,1.53354]
[1777020370511,51.31,77802.19,91.7,-0.01516,2e-05,1.53145]
[1777020375543,51.31,77801.57,91.7,-0.01517,2e-05,1.53244]
[1777020380579,51.31,77805.09,91.7,-0.01511,2e-05,1.52683]
[1777020385613,51.31,77804.21,91.7,-0.01512,2e-05,1.52823]
[1777020390648,51.31,77802.32,91.7,-0.01516,2e-05,1.53124]
[1777020395684,51.31,77802.06,91.7,-0.01513,2e-05,1.52856]
[1777020400720,51.31,77802.99,91.7,-0.01512,2e-05,1.52708]
[1777020405755,51.31,77803.4,91.7,-0.01511,2e-05,1.52643]
[1777020410790,51.31,77804.99,91.7,-0.01508,2e-05,1.5239]
[1777020415825,51.31,77806.12,91.7,-0.01506,2e-05,1.52211]
[1777020420860,51.31,77817.05,91.7,-0.01486,2e-05,1.50485]
[1777020425895,51.31,77820.69,91.7,-0.01479,2e-05,1.49914]
[1777020430930,51.31,77819.08,91.7,-0.01482,2e-05,1.50166]
[1777020436973,51.31,77818.53,91.7,-0.01483,2e-05,1.50252]
[1777020442008,51.31,77818.5,91.7,-0.01483,2e-05,1.50257]
[1777020447043,51.31,77820.21,91.7,-0.0148,2e-05,1.49989]
[1777020452078,51.31,77828.05,91.7,-0.01463,2e-05,1.4846]
[1777020457113,51.31,77829.39,91.7,-0.01461,2e-05,1.48252]
[1777020462147,51.31,77830.93,91.7,-0.01458,2e-05,1.48012]
[1777020467183,51.31,77833.03,91.7,-0.01454,2e-05,1.47687]
[1777020472224,51.31,77834.15,91.7,-0.01452,2e-05,1.47513]
[1777020477253,51.31,77835.54,91.7,-0.0145,2e-05,1.47298]
[1777020482288,51.31,77835.91,91.7,-0.01449,2e-05,1.47241]
[1777020487323,51.31,77835.65,91.7,-0.01449,2e-05,1.47281]
[1777020488765,51.31,77835.65,91.7,-0.01449,2e-05,1.47281]
[1777020489337,51.31,77838.87,91.7,-0.01444,2e-05,1.46784]
[1777020492121,51.31,77843.58,91.7,-0.01435,2e-05,1.4606]
[1777020493214,51.31,77844.93,91.7,-0.01433,2e-05,1.45852]
[1777020498400,51.31,77848.69,91.7,-0.01426,2e-05,1.45277]
[1777020503435,51.31,77848.75,91.7,-0.01426,2e-05,1.45267]
[1777020508470,51.31,77847.65,91.7,-0.01428,2e-05,1.45436]
[1777020513505,51.31,77848.08,91.7,-0.01424,2e-05,1.4507]
[1777020518540,51.31,77847.46,91.7,-0.01426,2e-05,1.45165]
[1777020523575,51.31,77839.11,91.7,-0.0144,2e-05,1.46446]
[1777020527607,51.31,77881.06,91.7,-0.01367,2e-05,1.40101]
[1777020529618,51.31,77859.77,91.7,-0.01404,2e-05,1.43293]
[1777020534654,51.31,77865.44,91.7,-0.01394,2e-05,1.42438]
[1777020539689,51.31,77857.89,91.7,-0.01407,2e-05,1.43578]
[1777020544725,51.31,77855.79,91.7,-0.01411,2e-05,1.43896]
[1777020549759,51.31,77858.7,91.7,-0.01406,2e-05,1.43455]
[1777020554795,51.31,77850.02,91.7,-0.01421,2e-05,1.44774]
[1777020559831,51.31,77852.81,91.7,-0.01416,2e-05,1.44349]
[1777020564865,51.31,77858.73,91.7,-0.01406,2e-05,1.43451]
[1777020569900,51.31,77864.58,91.7,-0.01396,2e-05,1.42567]
[1777020574934,51.31,77865.85,91.7,-0.01391,2e-05,1.4208]
[1777020579970,51.31,77865.69,91.7,-0.01391,2e-05,1.42104]
[1777020585006,51.31,77865.86,91.7,-0.01391,2e-05,1.42079]
[1777020590042,51.31,77875.14,91.7,-0.01375,2e-05,1.40689]
[1777020595077,51.31,77874.52,91.7,-0.01376,2e-05,1.40782]
[1777020600112,51.31,77873.3,91.7,-0.01378,2e-05,1.40964]
[1777020605146,51.31,77873.95,91.7,-0.01377,2e-05,1.40867]
[1777020610184,51.31,77866.94,91.7,-0.01389,2e-05,1.41916]
[1777020615217,51.31,77867.52,91.7,-0.01388,2e-05,1.41829]
[1777020620481,51.31,77866.27,91.7,-0.0139,2e-05,1.42017]
[1777020627303,51.31,77871.03,91.7,-0.01382,2e-05,1.41303]
[1777020632568,51.31,77871.61,91.7,-0.01378,2e-05,1.40922]
[1777020638381,51.31,77855.1,91.7,-0.01407,2e-05,1.43406]
[1777020642409,51.31,77842.14,91.7,-0.01429,2e-05,1.45379]
[1777020647447,51.31,77843.33,91.7,-0.01427,2e-05,1.45197]
[1777020652482,51.31,77843.54,91.7,-0.01427,2e-05,1.45165]
[1777020657517,51.31,77843.72,91.7,-0.01427,2e-05,1.45138]
[1777020663561,51.31,77843.98,91.7,-0.01426,2e-05,1.45098]
[1777020668596,51.31,77851.51,91.7,-0.01413,2e-05,1.4395]
[1777020672924,51.31,77851.42,91.7,-0.01413,2e-05,1.43964]
[1777020672980,51.31,77881.64,91.7,-0.01361,2e-05,1.39431]
[1777020673631,51.31,77897.11,91.7,-0.01335,2e-05,1.37155]
[1777020678679,51.31,77890.81,91.7,-0.01345,2e-05,1.38078]
[1777020683571,51.31,77896.45,91.7,-0.01336,2e-05,1.37251]
[1777020683574,51.31,77896.45,91.7,-0.01336,2e-05,1.37251]
[1777020685542,51.31,77893.09,91.7,-0.01342,2e-05,1.37743]
[1777020690762,51.31,77889.02,91.7,-0.01348,2e-05,1.38341]
[1777020695798,51.31,77886.99,91.7,-0.01349,2e-05,1.38349]
[1777020700832,51.31,77887.32,91.7,-0.01349,2e-05,1.38301]
[1777020705868,51.31,77886.23,91.7,-0.0135,2e-05,1.38461]
[1777020710903,51.31,77894.65,91.7,-0.01336,2e-05,1.37225]
[1777020715937,51.31,77892.17,91.7,-0.0134,2e-05,1.37588]
[1777020720973,51.31,77893.44,91.7,-0.01338,2e-05,1.37402]
[1777020726008,51.31,77887.92,91.7,-0.01348,2e-05,1.38212]
[1777020731042,51.31,77888.56,91.7,-0.01347,2e-05,1.38118]
[1777020737085,51.31,77881.8,91.7,-0.01358,2e-05,1.39115]
[1777020742119,51.31,77878.08,91.7,-0.01364,2e-05,1.39666]
[1777020747350,51.31,77878.39,91.7,-0.01364,2e-05,1.3962]
[1777020753196,51.31,77880.86,91.7,-0.01357,2e-05,1.38962]
[1777020758680,51.31,77882.03,91.7,-0.01355,2e-05,1.38789]
[1777020759908,51.31,77881.82,91.7,-0.01355,2e-05,1.3882]
[1777020765281,51.31,77882.22,91.7,-0.01354,2e-05,1.38761]
[1777020768235,51.31,77882.18,91.7,-0.01355,2e-05,1.38767]
[1777020773337,51.31,77877.47,91.7,-0.01363,2e-05,1.39464]
[1777020779380,51.31,77877.24,91.7,-0.01363,2e-05,1.39498]
[1777020784415,51.31,77879.06,91.7,-0.0136,2e-05,1.39229]
[1777020789450,51.31,77879.68,91.7,-0.01359,2e-05,1.39137]
[1777020790159,51.31,77879.68,91.7,-0.01359,2e-05,1.39137]
[1777020795492,51.31,77875.71,91.7,-0.01365,2e-05,1.39725]
[1777020800527,51.31,77875.07,91.7,-0.01367,2e-05,1.3982]
[1777020806176,51.31,77874.89,91.7,-0.01367,2e-05,1.39847]
[1777020811606,51.31,77875.02,91.7,-0.01364,2e-05,1.39535]
[1777020814036,51.31,77875.17,91.7,-0.01364,2e-05,1.39512]
[1777020819661,51.31,77880.84,91.7,-0.01354,2e-05,1.38674]
[1777020823252,51.31,77882.0,91.7,-0.01352,2e-05,1.38502]
[1777020828724,51.31,77884.03,91.7,-0.01349,2e-05,1.38203]
[1777020833760,51.31,77882.49,91.7,-0.01351,2e-05,1.3843]
[1777020838795,51.31,77882.85,91.7,-0.01351,2e-05,1.38377]
[1777020844837,51.31,77882.88,91.7,-0.01351,2e-05,1.38373]
[1777020849872,51.31,77882.77,91.7,-0.01351,2e-05,1.38389]
[1777020854907,51.31,77886.98,91.7,-0.01344,2e-05,1.3777]
[1777020859942,51.31,77885.68,91.7,-0.01346,2e-05,1.37961]
[1777020865986,51.31,77885.66,91.7,-0.01346,2e-05,1.37964]
[1777020876054,51.31,77885.66,91.7,-0.01343,2e-05,1.37673]
[1777020881089,51.31,77885.82,91.7,-0.01343,2e-05,1.3765]
[1777020886124,51.31,77885.85,91.7,-0.01343,2e-05,1.37645]
[1777020892166,51.31,77883.87,91.7,-0.01346,2e-05,1.37936]
[1777020897200,51.31,77882.68,91.7,-0.01348,2e-05,1.38111]
[1777020902236,51.31,77889.9,91.7,-0.01336,2e-05,1.37052]
[1777020907271,51.31,77888.94,91.7,-0.01338,2e-05,1.37193]
[1777020912306,51.31,77888.78,91.7,-0.01338,2e-05,1.37216]
[1777020917341,51.31,77886.74,91.7,-0.01341,2e-05,1.37515]
[1777020922376,51.31,77885.96,91.7,-0.01343,2e-05,1.37629]
[1777020926404,51.31,77876.11,91.7,-0.01359,2e-05,1.39081]
[1777020931439,51.31,77875.03,91.7,-0.01358,2e-05,1.38948]
[1777020936474,51.31,77873.91,91.7,-0.0136,2e-05,1.39114]
[1777020941509,51.31,77869.6,91.7,-0.01368,2e-05,1.39753]
[1777020946544,51.31,77869.36,91.7,-0.01368,2e-05,1.39789]
[1777020951579,51.31,77869.72,91.7,-0.01367,2e-05,1.39735]
[1777020956614,51.31,77869.36,91.7,-0.01368,2e-05,1.39789]
[1777020961649,51.31,77869.4,91.7,-0.01368,2e-05,1.39783]
[1777020966684,51.31,77864.64,91.7,-0.01376,2e-05,1.40492]
[1777020972725,51.31,77864.35,91.7,-0.01377,2e-05,1.40535]
[1777020978099,51.31,77864.28,91.7,-0.01377,2e-05,1.40546]
[1777020984143,51.31,77870.27,91.7,-0.01367,2e-05,1.39654]
[1777020989846,51.31,77871.66,91.7,-0.01364,2e-05,1.39447]
[1777020992867,51.31,77881.46,91.7,-0.01345,2e-05,1.37709]
[1777020997902,51.31,77879.44,91.7,-0.01348,2e-05,1.38006]
[1777021002937,51.31,77877.97,91.7,-0.01351,2e-05,1.38222]
[1777021007977,51.31,77878.33,91.7,-0.0135,2e-05,1.38169]
[1777021013016,51.31,77874.23,91.7,-0.01357,2e-05,1.38774]
[1777021018052,51.31,77874.25,91.7,-0.01357,2e-05,1.38771]
[1777021023087,51.31,77873.12,91.7,-0.01359,2e-05,1.38938]
[1777021029129,51.31,77872.63,91.7,-0.0136,2e-05,1.39011]
[1777021034164,51.31,77871.71,91.7,-0.01361,2e-05,1.39147]
[1777021039199,51.31,77871.76,91.7,-0.01361,2e-05,1.3914]
[1777021045241,51.31,77871.43,91.7,-0.01362,2e-05,1.39189]
[1777021050276,51.31,77865.87,91.7,-0.01371,2e-05,1.40014]
[1777021055311,51.31,77857.99,91.7,-0.01382,2e-05,1.40896]
[1777021060346,51.31,77857.52,91.7,-0.01383,2e-05,1.40966]
[1777021065381,51.31,77857.54,91.7,-0.01383,2e-05,1.40963]
[1777021070417,51.31,77858.4,91.7,-0.01381,2e-05,1.40835]
[1777021075454,51.31,77860.48,91.7,-0.01378,2e-05,1.40524]
[1777021080489,51.31,77860.23,91.7,-0.01378,2e-05,1.40561]
[1777021085523,51.31,77858.06,91.7,-0.01382,2e-05,1.40886]
[1777021090559,51.31,77859.31,91.7,-0.0138,2e-05,1.40699]
[1777021095602,51.31,77859.57,91.7,-0.01379,2e-05,1.4066]
[1777021100637,51.31,77859.92,91.7,-0.01379,2e-05,1.40607]
[1777021105672,51.31,77859.1,91.7,-0.0138,2e-05,1.4073]
[1777021110708,51.31,77859.26,91.7,-0.0138,2e-05,1.40706]
[1777021115742,51.31,77859.19,91.7,-0.01377,2e-05,1.40422]
[1777021120778,51.31,77857.68,91.7,-0.0138,2e-05,1.40647]
[1777021125812,51.31,77857.94,91.7,-0.01379,2e-05,1.40608]
[1777021130847,51.31,77856.67,91.7,-0.01382,2e-05,1.40798]
[1777021135882,51.31,77856.75,91.7,-0.01381,2e-05,1.40786]
[1777021140917,51.31,77856.41,91.7,-0.01382,2e-05,1.40837]
[1777021145953,51.31,77857.07,91.7,-0.01381,2e-05,1.40738]
[1777021150988,51.31,77856.83,91.7,-0.01381,2e-05,1.40774]
[1777021156023,51.31,77854.93,91.7,-0.01385,2e-05,1.41059]
[1777021161058,51.31,77854.94,91.7,-0.01385,2e-05,1.41057]
[1777021166093,51.31,77854.69,91.7,-0.01385,2e-05,1.41095]
[1777021171127,51.31,77854.41,91.7,-0.01383,2e-05,1.40841]
[1777021176170,51.31,77847.14,91.7,-0.01395,2e-05,1.41933]
[1777021179332,51.31,77845.98,91.7,-0.01397,2e-05,1.42108]
[1777021179405,51.31,77845.98,91.7,-0.01397,2e-05,1.42108]
[1777021180199,51.31,77828.3,91.7,-0.01428,2e-05,1.44794]
[1777021181289,51.31,77828.3,91.7,-0.01428,2e-05,1.44794]
[1777021181390,51.31,77817.63,91.7,-0.01447,2e-05,1.46434]
[1777021186456,51.31,77810.86,91.7,-0.0146,2e-05,1.47483]
[1777021186608,51.31,77810.86,91.7,-0.0146,2e-05,1.47483]
[1777021189710,51.31,77810.99,91.7,-0.01459,2e-05,1.47463]
[1777021191533,51.31,77812.83,91.7,-0.01456,2e-05,1.47177]
[1777021193554,51.31,77811.97,91.7,-0.01458,2e-05,1.4731]
[1777021199333,51.31,77817.84,91.7,-0.01447,2e-05,1.46402]
[1777021204368,51.31,77817.26,91.7,-0.01448,2e-05,1.46491]
[1777021209403,51.31,77818.65,91.7,-0.01446,2e-05,1.46277]
[1777021213678,51.31,77811.61,91.7,-0.01458,2e-05,1.47366]
[1777021219473,51.31,77810.98,91.7,-0.01459,2e-05,1.47464]
[1777021224508,51.31,77813.71,91.7,-0.01454,2e-05,1.47041]
[1777021227594,51.31,77814.11,91.7,-0.01454,2e-05,1.46979]
[1777021232998,51.31,77817.04,91.7,-0.01446,2e-05,1.46222]
[1777021233570,51.31,77831.43,91.7,-0.0142,2e-05,1.44015]
[1777021233697,51.31,77831.43,91.7,-0.0142,2e-05,1.44015]
[1777021234230,51.31,77831.43,91.7,-0.0142,2e-05,1.44015]
[1777021234694,51.31,77829.14,91.7,-0.01424,2e-05,1.44365]
[1777021235238,51.31,77829.14,91.7,-0.01424,2e-05,1.44365]
[1777021243641,51.31,77824.0,91.7,-0.01433,2e-05,1.45151]
[1777021248676,51.31,77827.49,91.7,-0.01427,2e-05,1.44617]
[1777021253711,51.31,77827.95,91.7,-0.01426,2e-05,1.44546]
[1777021258746,51.31,77824.0,91.7,-0.01433,2e-05,1.45151]
[1777021263781,51.31,77817.93,91.7,-0.01444,2e-05,1.46085]
[1777021268816,51.31,77810.3,91.7,-0.01458,2e-05,1.47265]
[1777021273013,51.31,77802.11,91.7,-0.01473,2e-05,1.48541]
[1777021278886,51.31,77793.88,91.7,-0.01488,2e-05,1.49831]
[1777021283923,51.31,77792.05,91.7,-0.01491,2e-05,1.50119]
[1777021288958,51.31,77790.49,91.7,-0.01494,2e-05,1.50365]
[1777021294158,51.31,77788.95,91.7,-0.01494,2e-05,1.503]
[1777021300036,51.31,77776.58,91.7,-0.01517,2e-05,1.52261]
[1777021305583,51.31,77774.84,91.7,-0.0152,2e-05,1.52539]
[1777021311113,51.31,77767.37,91.7,-0.01534,2e-05,1.53735]
[1777021316147,51.31,77766.92,91.7,-0.01535,2e-05,1.53807]
[1777021321183,51.31,77762.83,91.7,-0.01543,2e-05,1.54466]
[1777021326217,51.31,77751.55,91.7,-0.01564,2e-05,1.56293]
[1777021330246,51.31,77739.76,91.7,-0.01587,2e-05,1.58221]
[1777021335281,51.31,77736.54,91.7,-0.01593,2e-05,1.58751]
[1777021340316,51.31,77734.48,91.7,-0.01597,2e-05,1.59091]
[1777021340771,51.31,77734.48,91.7,-0.01597,2e-05,1.59091]
[1777021346358,51.31,77737.28,91.7,-0.01592,2e-05,1.58629]
[1777021351393,51.31,77737.58,91.7,-0.01588,2e-05,1.5826]
[1777021356428,51.31,77738.04,91.7,-0.01587,2e-05,1.58185]
[1777021361462,51.31,77732.71,91.7,-0.01598,2e-05,1.59063]
[1777021366497,51.31,77733.11,91.7,-0.01597,2e-05,1.58997]
[1777021371532,51.31,77731.36,91.7,-0.016,2e-05,1.59286]
[1777021375561,51.31,77742.22,91.7,-0.01579,2e-05,1.57499]
[1777021380596,51.31,77738.93,91.7,-0.01586,2e-05,1.58039]
[1777021382085,51.31,77740.09,91.7,-0.01583,2e-05,1.57848]
[1777021387645,51.31,77737.87,91.7,-0.01588,2e-05,1.58213]
[1777021392681,51.31,77730.67,91.7,-0.01602,2e-05,1.594]
[1777021397716,51.31,77729.75,91.7,-0.01604,2e-05,1.59552]
[1777021402669,51.31,77728.52,91.7,-0.01606,2e-05,1.59756]
[1777021407787,51.31,77728.36,91.7,-0.01606,2e-05,1.59782]
[1777021412822,51.31,77722.27,91.7,-0.01615,2e-05,1.60471]
[1777021417857,51.31,77722.87,91.7,-0.01614,2e-05,1.60371]
[1777021422892,51.31,77723.53,91.7,-0.01613,2e-05,1.60262]
[1777021424905,51.31,77711.46,91.7,-0.01637,2e-05,1.62277]
[1777021429943,51.31,77711.67,91.7,-0.01636,2e-05,1.62241]
[1777021434506,51.31,77711.06,91.7,-0.01637,2e-05,1.62344]
[1777021440017,51.31,77712.4,91.7,-0.01635,2e-05,1.62119]
[1777021445067,51.31,77720.4,91.7,-0.01619,2e-05,1.60782]
[1777021445068,51.31,77720.4,91.7,-0.01619,2e-05,1.60782]
[1777021451092,51.31,77720.09,91.7,-0.01619,2e-05,1.60834]
[1777021456329,51.31,77720.29,91.7,-0.01619,2e-05,1.60801]
[1777021462169,51.31,77720.37,91.7,-0.01619,2e-05,1.60787]
[1777021467204,51.31,77726.97,91.7,-0.01606,2e-05,1.59691]
[1777021472240,51.31,77728.78,91.7,-0.01599,2e-05,1.59071]
[1777021477280,51.31,77727.37,91.7,-0.01602,2e-05,1.59304]
[1777021482312,51.31,77727.04,91.7,-0.01603,2e-05,1.59358]
[1777021487346,51.31,77720.1,91.7,-0.01616,2e-05,1.6051]
[1777021492382,51.31,77717.25,91.7,-0.01622,2e-05,1.60984]
[1777021497417,51.31,77719.74,91.7,-0.01617,2e-05,1.6057]
[1777021502454,51.31,77700.38,91.7,-0.01656,2e-05,1.63817]
[1777021507489,51.31,77694.43,91.7,-0.01668,2e-05,1.64825]
[1777021512524,51.31,77693.19,91.7,-0.0167,2e-05,1.65036]
[1777021517561,51.31,77691.97,91.7,-0.01673,2e-05,1.65244]
[1777021523603,51.31,77690.23,91.7,-0.01676,2e-05,1.6554]
[1777021527631,51.31,77680.26,91.7,-0.01697,2e-05,1.67246]
[1777021534680,51.31,77680.31,91.7,-0.01694,2e-05,1.66907]
[1777021541736,51.31,77681.0,91.7,-0.01692,2e-05,1.66788]
[1777021546771,51.31,77682.65,91.7,-0.01689,2e-05,1.66506]
[1777021551806,51.31,77680.8,91.7,-0.01693,2e-05,1.66823]
[1777021558855,51.31,77680.6,91.7,-0.01693,2e-05,1.66857]
[1777021564897,51.31,77680.0,91.7,-0.01694,2e-05,1.6696]
[1777021569936,51.31,77679.82,91.7,-0.01695,2e-05,1.66991]
[1777021575979,51.31,77679.18,91.7,-0.01696,2e-05,1.67101]
[1777021581015,51.31,77679.97,91.7,-0.01694,2e-05,1.66965]
[1777021586049,51.31,77678.12,91.7,-0.01698,2e-05,1.67283]
[1777021591085,51.31,77677.35,91.7,-0.01697,2e-05,1.67084]
[1777021597126,51.31,77677.84,91.7,-0.01695,2e-05,1.67]
[1777021602161,51.31,77677.11,91.7,-0.01697,2e-05,1.67125]
[1777021607196,51.31,77676.15,91.7,-0.01699,2e-05,1.6729]
[1777021612232,51.31,77675.56,91.7,-0.017,2e-05,1.67392]
[1777021614922,51.31,77664.33,91.7,-0.01724,2e-05,1.69333]
[1777021620171,51.31,77656.38,91.7,-0.0174,2e-05,1.70717]
[1777021620174,51.31,77656.38,91.7,-0.0174,2e-05,1.70717]
[1777021622306,51.31,77642.49,91.7,-0.0177,2e-05,1.73158]
[1777021627339,51.31,77637.9,91.7,-0.0178,2e-05,1.7397]
[1777021632373,51.31,77634.14,91.7,-0.01788,2e-05,1.74638]
[1777021637408,51.31,77632.94,91.7,-0.0179,2e-05,1.74851]
[1777021643451,51.31,77632.53,91.7,-0.01791,2e-05,1.74924]
[1777021647479,51.31,77620.43,91.7,-0.01818,2e-05,1.77089]
[1777021652514,51.31,77620.86,91.7,-0.01813,2e-05,1.76669]
[1777021657603,51.31,77621.85,91.7,-0.01811,2e-05,1.76491]
[1777021663592,51.31,77620.36,91.7,-0.01814,2e-05,1.76759]
[1777021668627,51.31,77616.44,91.7,-0.01823,2e-05,1.77464]
[1777021673663,51.31,77616.02,91.7,-0.01824,2e-05,1.77539]
[1777021678697,51.31,77615.92,91.7,-0.01824,2e-05,1.77557]
[1777021681717,51.31,77604.99,91.7,-0.01848,2e-05,1.79536]
[1777021685748,51.31,77586.65,91.7,-0.0189,2e-05,1.82894]
[1777021689020,51.31,77574.74,91.7,-0.01917,2e-05,1.851]
[1777021689849,51.31,77556.54,91.7,-0.01959,2e-05,1.88512]
[1777021693804,51.31,77545.14,91.7,-0.01986,2e-05,1.90673]
[1777021695850,51.31,77547.5,91.7,-0.0198,2e-05,1.90224]
[1777021695907,51.31,77557.76,91.7,-0.01956,2e-05,1.88282]
[1777021699846,51.31,77568.25,91.7,-0.01932,2e-05,1.86311]
[1777021702867,51.31,77558.77,91.7,-0.01954,2e-05,1.88091]
[1777021703494,51.31,77558.77,91.7,-0.01954,2e-05,1.88091]
[1777021705261,51.31,77558.24,91.7,-0.01955,2e-05,1.88191]
[1777021707365,51.31,77551.73,91.7,-0.0197,2e-05,1.89421]
[1777021707519,51.31,77551.73,91.7,-0.0197,2e-05,1.89421]
[1777021708158,51.31,77551.73,91.7,-0.0197,2e-05,1.89421]
[1777021707910,51.31,77516.87,91.7,-0.02054,2e-05,1.96116]
[1777021708830,51.31,77516.87,91.7,-0.02054,2e-05,1.96116]
[1777021709326,51.31,77513.13,91.7,-0.02063,2e-05,1.96845]
[1777021712055,51.31,77514.19,91.7,-0.0206,2e-05,1.96638]
[1777021714330,51.31,77513.86,91.7,-0.02057,2e-05,1.96336]
[1777021719068,51.31,77517.3,91.7,-0.02049,2e-05,1.95667]
[1777021719079,51.31,77517.3,91.7,-0.02049,2e-05,1.95667]
[1777021720295,51.31,77516.93,91.7,-0.0205,2e-05,1.95738]
[1777021721004,51.31,77526.89,91.7,-0.02026,2e-05,1.9381]
[1777021721768,51.31,77526.89,91.7,-0.02026,2e-05,1.9381]
[1777021721800,51.31,77526.89,91.7,-0.02026,2e-05,1.9381]
[1777021721978,51.31,77526.89,91.7,-0.02026,2e-05,1.9381]
[1777021722094,51.31,77475.18,91.7,-0.02154,3e-05,2.03983]
[1777021722587,51.31,77475.18,91.7,-0.02154,3e-05,2.03983]
[1777021723023,51.31,77450.18,91.7,-0.02218,3e-05,2.09046]
[1777021723467,51.31,77450.18,91.7,-0.02218,3e-05,2.09046]
[1777021723816,51.31,77450.18,91.7,-0.02218,3e-05,2.09046]
[1777021723946,51.31,77450.18,91.7,-0.02218,3e-05,2.09046]
[1777021724033,51.31,77458.47,91.7,-0.02197,3e-05,2.07357]
[1777021724261,51.31,77458.47,91.7,-0.02197,3e-05,2.07357]
[1777021725042,51.31,77460.52,91.7,-0.02191,3e-05,2.06941]
[1777021727220,51.31,77460.61,91.7,-0.02191,3e-05,2.06922]
[1777021729513,51.31,77460.71,91.7,-0.02191,3e-05,2.06902]
[1777021730494,51.31,77464.11,91.7,-0.02182,3e-05,2.06213]
[1777021734723,51.31,77463.71,91.7,-0.02183,3e-05,2.06294]
[1777021740154,51.31,77465.65,91.7,-0.02178,3e-05,2.05902]
[1777021742444,51.31,77465.21,91.7,-0.02179,3e-05,2.05991]
[1777021748210,51.31,77464.46,91.7,-0.02181,3e-05,2.06143]
[1777021753245,51.31,77469.63,91.7,-0.02168,3e-05,2.05099]
[1777021754340,51.31,77469.63,91.7,-0.02168,3e-05,2.05099]
[1777021760294,51.31,77472.05,91.7,-0.02162,3e-05,2.04612]
[1777021765332,51.31,77454.46,91.7,-0.02207,3e-05,2.08172]
[1777021770875,51.31,77450.01,91.7,-0.02218,3e-05,2.09081]
[1777021775403,51.31,77438.5,91.7,-0.02245,3e-05,2.1106]
[1777021778424,51.31,77449.38,91.7,-0.02216,3e-05,2.08829]
[1777021782452,51.31,77459.41,91.7,-0.0219,3e-05,2.06788]
[1777021787487,51.31,77466.2,91.7,-0.02173,3e-05,2.05414]
[1777021792522,51.31,77465.82,91.7,-0.02174,3e-05,2.05491]
[1777021797557,51.31,77465.41,91.7,-0.02175,3e-05,2.05574]
[1777021802592,51.31,77466.22,91.7,-0.02173,3e-05,2.0541]
[1777021807627,51.31,77469.21,91.7,-0.02165,3e-05,2.04808]
[1777021812705,51.31,77469.27,91.7,-0.02165,3e-05,2.04796]
[1777021818707,51.31,77469.73,91.7,-0.02164,3e-05,2.04703]
[1777021823742,51.31,77467.47,91.7,-0.0217,3e-05,2.05158]
[1777021828777,51.31,77460.1,91.7,-0.02189,3e-05,2.06648]
[1777021833813,51.31,77461.23,91.7,-0.02182,3e-05,2.06041]
[1777021837842,51.31,77444.97,91.7,-0.02224,3e-05,2.0935]
[1777021842877,51.31,77449.14,91.7,-0.02213,3e-05,2.08498]
[1777021847912,51.31,77459.86,91.7,-0.02185,3e-05,2.06318]
[1777021852947,51.31,77466.47,91.7,-0.02168,3e-05,2.04983]
[1777021857982,51.31,77465.78,91.7,-0.0217,3e-05,2.05122]
[1777021863017,51.31,77465.75,91.7,-0.0217,3e-05,2.05128]
[1777021868052,51.31,77466.13,91.7,-0.02169,3e-05,2.05052]
[1777021870633,51.31,77466.01,91.7,-0.0217,3e-05,2.05076]
[1777021876107,51.31,77465.04,91.7,-0.02172,3e-05,2.05271]
[1777021881143,51.31,77461.14,91.7,-0.02182,3e-05,2.06059]
[1777021886178,51.31,77454.69,91.7,-0.02199,3e-05,2.07367]
[1777021891213,51.31,77457.59,91.7,-0.02187,3e-05,2.064]
[1777021896248,51.31,77461.55,91.7,-0.02177,3e-05,2.05599]
[1777021901283,51.31,77460.5,91.7,-0.0218,3e-05,2.05811]
[1777021906318,51.31,77457.74,91.7,-0.02187,3e-05,2.0637]
[1777021911353,51.31,77463.69,91.7,-0.02172,3e-05,2.05167]
[1777021916388,51.31,77463.39,91.7,-0.02172,3e-05,2.05227]
[1777021920635,51.31,77465.09,91.7,-0.02168,3e-05,2.04885]
[1777021921423,51.31,77480.37,91.7,-0.02129,3e-05,2.01824]
[1777021925555,51.31,77479.67,91.7,-0.02131,3e-05,2.01963]
[1777021928546,51.31,77485.88,91.7,-0.02116,3e-05,2.00729]
[1777021933994,51.31,77487.46,91.7,-0.02112,2e-05,2.00416]
[1777021934233,51.31,77487.46,91.7,-0.02112,2e-05,2.00416]
[1777021938311,51.31,77487.94,91.7,-0.0211,2e-05,2.00321]
[1777021941293,51.31,77488.37,91.7,-0.02109,2e-05,2.00235]
[1777021945745,51.31,77498.65,91.7,-0.02084,2e-05,1.98208]
[1777021950628,51.31,77510.41,91.7,-0.02055,2e-05,1.95908]
[1777021951537,51.31,77510.41,91.7,-0.02055,2e-05,1.95908]
[1777021951637,51.31,77520.44,91.7,-0.02027,2e-05,1.93599]
[1777021957071,51.31,77523.77,91.7,-0.02019,2e-05,1.92957]
[1777021962713,51.31,77524.47,91.7,-0.02017,2e-05,1.92823]
[1777021967748,51.31,77520.67,91.7,-0.02026,2e-05,1.93555]
[1777021972784,51.31,77519.48,91.7,-0.02029,2e-05,1.93784]
[1777021977820,51.31,77519.34,91.7,-0.0203,2e-05,1.93811]
[1777021982855,51.31,77522.26,91.7,-0.02023,2e-05,1.93248]
[1777021987890,51.31,77521.47,91.7,-0.02024,2e-05,1.934]
[1777021992925,51.31,77525.96,91.7,-0.02014,2e-05,1.92536]
[1777021997959,51.31,77523.27,91.7,-0.0202,2e-05,1.93054]
[1777022004002,51.31,77520.22,91.7,-0.02027,2e-05,1.93642]
[1777022009037,51.31,77519.54,91.7,-0.02029,2e-05,1.93773]
[1777022014072,51.31,77520.22,91.7,-0.02024,2e-05,1.93278]
[1777022019107,51.31,77520.54,91.7,-0.02023,2e-05,1.93216]
[1777022024142,51.31,77521.09,91.7,-0.02022,2e-05,1.9311]
[1777022029177,51.31,77522.47,91.7,-0.02018,2e-05,1.92844]
[1777022034211,51.31,77526.88,91.7,-0.02008,2e-05,1.91997]
[1777022039101,51.31,77525.03,91.7,-0.02012,2e-05,1.92352]
[1777022039271,51.31,77525.03,91.7,-0.02012,2e-05,1.92352]
[1777022039302,51.31,77513.38,91.7,-0.0204,2e-05,1.946]
[1777022040252,51.31,77513.38,91.7,-0.0204,2e-05,1.946]
[1777022040265,51.31,77513.38,91.7,-0.0204,2e-05,1.946]
[1777022040273,51.31,77513.38,91.7,-0.0204,2e-05,1.946]
[1777022040277,51.31,77498.89,91.7,-0.02076,2e-05,1.97423]
[1777022043162,51.31,77499.76,91.7,-0.02074,2e-05,1.97253]
[1777022046159,51.31,77499.03,91.7,-0.02075,2e-05,1.97396]
[1777022051331,51.31,77509.92,91.7,-0.02049,2e-05,1.95271]
[1777022054575,51.31,77513.51,91.7,-0.0204,2e-05,1.94574]
[1777022054782,51.31,77513.51,91.7,-0.0204,2e-05,1.94574]
[1777022058516,51.31,77517.26,91.7,-0.02031,2e-05,1.93849]
[1777022061510,51.31,77518.49,91.7,-0.02028,2e-05,1.93611]
[1777022067443,51.31,77523.47,91.7,-0.02016,2e-05,1.92652]
[1777022072478,51.31,77524.08,91.7,-0.02011,2e-05,1.92171]
[1777022072682,51.31,77524.08,91.7,-0.02011,2e-05,1.92171]
[1777022078520,51.31,77523.83,91.7,-0.02012,2e-05,1.92219]
[1777022083555,51.31,77522.31,91.7,-0.02015,2e-05,1.92512]
[1777022088591,51.31,77523.0,91.7,-0.02014,2e-05,1.92379]
[1777022093626,51.31,77524.02,91.7,-0.02011,2e-05,1.92183]
[1777022099098,51.31,77530.28,91.7,-0.01996,2e-05,1.90984]
[1777022100675,51.31,77540.48,91.7,-0.01972,2e-05,1.89043]
[1777022103696,51.31,77556.18,91.7,-0.01935,2e-05,1.86084]
[1777022107724,51.31,77570.57,91.7,-0.01902,2e-05,1.83404]
[1777022109737,51.31,77581.21,91.7,-0.01878,2e-05,1.81442]
[1777022114773,51.31,77582.11,91.7,-0.01876,2e-05,1.81276]
[1777022119193,51.31,77583.26,91.7,-0.01873,2e-05,1.81065]
[1777022121362,51.31,77588.9,91.7,-0.0186,2e-05,1.80034]
[1777022122402,51.31,77590.56,91.7,-0.01857,2e-05,1.79731]
[1777022123338,51.31,77591.59,91.7,-0.01854,2e-05,1.79543]
[1777022126334,51.31,77594.36,91.7,-0.01848,2e-05,1.79039]
[1777022126411,51.31,77593.57,91.7,-0.0185,2e-05,1.79183]
[1777022127864,51.31,77612.16,91.7,-0.01809,2e-05,1.75826]
[1777022130885,51.31,77623.7,91.7,-0.01784,2e-05,1.73767]
[1777022136043,51.31,77628.69,91.7,-0.0177,2e-05,1.72543]
[1777022141962,51.31,77620.53,91.7,-0.01787,2e-05,1.73989]
[1777022146997,51.31,77617.64,91.7,-0.01794,2e-05,1.74504]
[1777022149017,51.31,77628.72,91.7,-0.0177,2e-05,1.72538]
[1777022154052,51.31,77629.29,91.7,-0.01768,2e-05,1.72437]
[1777022159087,51.31,77631.67,91.7,-0.01763,2e-05,1.72017]
[1777022164123,51.31,77630.95,91.7,-0.01765,2e-05,1.72144]
[1777022169157,51.31,77630.54,91.7,-0.01766,2e-05,1.72216]
[1777022174192,51.31,77629.22,91.7,-0.01769,2e-05,1.72449]
[1777022179227,51.31,77629.23,91.7,-0.01769,2e-05,1.72448]
[1777022184263,51.31,77631.76,91.7,-0.01763,2e-05,1.72001]
[1777022190305,51.31,77630.77,91.7,-0.01765,2e-05,1.72176]
[1777022195341,51.31,77630.33,91.7,-0.01763,2e-05,1.71914]
[1777022200376,51.31,77630.16,91.7,-0.01763,2e-05,1.71944]
[1777022205411,51.31,77629.8,91.7,-0.01764,2e-05,1.72008]
[1777022210446,51.31,77630.81,91.7,-0.01762,2e-05,1.7183]
[1777022215481,51.31,77630.18,91.7,-0.01763,2e-05,1.71941]
[1777022220516,51.31,77629.6,91.7,-0.01764,2e-05,1.72043]
[1777022225551,51.31,77624.31,91.7,-0.01776,2e-05,1.72978]
[1777022230586,51.31,77623.84,91.7,-0.01777,2e-05,1.73061]
[1777022236628,51.31,77624.38,91.7,-0.01776,2e-05,1.72965]
[1777022242670,51.31,77622.38,91.7,-0.0178,2e-05,1.7332]
[1777022247705,51.31,77621.79,91.7,-0.01781,2e-05,1.73424]
[1777022252739,51.31,77620.42,91.7,-0.01781,2e-05,1.73326]
[1777022257775,51.31,77619.24,91.7,-0.01783,2e-05,1.73536]
[1777022262810,51.31,77618.84,91.7,-0.01784,2e-05,1.73607]
[1777022267845,51.31,77618.01,91.7,-0.01786,2e-05,1.73754]
[1777022270228,51.31,77618.01,91.7,-0.01786,2e-05,1.73754]
[1777022270671,51.31,77618.01,91.7,-0.01786,2e-05,1.73754]
[1777022270759,51.31,77566.62,91.7,-0.01901,2e-05,1.83077]
[1777022271481,51.31,77539.86,91.7,-0.01963,2e-05,1.88083]
[1777022272507,51.31,77539.86,91.7,-0.01963,2e-05,1.88083]
[1777022272634,51.31,77539.86,91.7,-0.01963,2e-05,1.88083]
[1777022273687,51.31,77535.33,91.7,-0.01973,2e-05,1.88941]
[1777022275509,51.31,77526.76,91.7,-0.01994,2e-05,1.90572]
[1777022277545,51.31,77523.67,91.7,-0.02001,2e-05,1.91162]
[1777022281968,51.31,77531.36,91.7,-0.01983,2e-05,1.89695]
[1777022281981,51.31,77531.36,91.7,-0.01983,2e-05,1.89695]
[1777022282529,51.31,77531.36,91.7,-0.01983,2e-05,1.89695]
[1777022287986,51.31,77530.9,91.7,-0.01984,2e-05,1.89782]
[1777022290000,51.31,77542.38,91.7,-0.01957,2e-05,1.87607]
[1777022295035,51.31,77536.85,91.7,-0.0197,2e-05,1.88652]
[1777022300071,51.31,77537.63,91.7,-0.01968,2e-05,1.88505]
[1777022305112,51.31,77535.32,91.7,-0.01973,2e-05,1.88943]
[1777022309141,51.31,77522.61,91.7,-0.02004,2e-05,1.91365]
[1777022314691,51.31,77521.2,91.7,-0.02003,2e-05,1.91273]
[1777022316191,51.31,77510.11,91.7,-0.0203,2e-05,1.93406]
[1777022321226,51.31,77513.43,91.7,-0.02022,2e-05,1.92765]
[1777022326261,51.31,77516.09,91.7,-0.02016,2e-05,1.92253]
[1777022330289,51.31,77525.11,91.7,-0.01994,2e-05,1.90525]
[1777022335324,51.31,77526.5,91.7,-0.01991,2e-05,1.9026]
[1777022341366,51.31,77527.6,91.7,-0.01988,2e-05,1.9005]
[1777022348415,51.31,77529.62,91.7,-0.01983,2e-05,1.89665]
[1777022353450,51.31,77538.01,91.7,-0.01963,2e-05,1.88074]
[1777022358485,51.31,77539.29,91.7,-0.0196,2e-05,1.87832]
[1777022363593,51.31,77540.06,91.7,-0.01959,2e-05,1.87686]
[1777022367549,51.31,77552.18,91.7,-0.0193,2e-05,1.85409]
[1777022372584,51.31,77556.51,91.7,-0.01917,2e-05,1.84246]
[1777022376556,51.31,77562.77,91.7,-0.01902,2e-05,1.83084]
[1777022376612,51.31,77562.7,91.7,-0.01903,2e-05,1.83097]
[1777022381647,51.31,77570.9,91.7,-0.01884,2e-05,1.81583]
[1777022387689,51.31,77572.01,91.7,-0.01881,2e-05,1.81379]
[1777022392723,51.31,77580.25,91.7,-0.01863,2e-05,1.79868]
[1777022397760,51.31,77585.7,91.7,-0.0185,2e-05,1.78875]
[1777022402796,51.31,77581.95,91.7,-0.01859,2e-05,1.79558]
[1777022405214,51.31,77582.82,91.7,-0.01857,2e-05,1.79399]
[1777022410853,51.31,77578.66,91.7,-0.01866,2e-05,1.80159]
[1777022415888,51.31,77576.91,91.7,-0.0187,2e-05,1.80479]
[1777022420926,51.31,77576.89,91.7,-0.0187,2e-05,1.80483]
[1777022425959,51.31,77577.4,91.7,-0.01869,2e-05,1.80389]
[1777022430994,51.31,77576.13,91.7,-0.01872,2e-05,1.80622]
[1777022437037,51.31,77567.02,91.7,-0.01889,2e-05,1.81946]
[1777022442072,51.31,77564.56,91.7,-0.01895,2e-05,1.824]
[1777022447107,51.31,77562.91,91.7,-0.01899,2e-05,1.82705]
[1777022452142,51.31,77563.61,91.7,-0.01897,2e-05,1.82575]
[1777022457177,51.31,77559.59,91.7,-0.01906,2e-05,1.8332]
[1777022462362,51.31,77555.75,91.7,-0.01915,2e-05,1.84033]
[1777022467247,51.31,77543.98,91.7,-0.01942,2e-05,1.86233]
[1777022472281,51.31,77543.63,91.7,-0.01943,2e-05,1.86298]
[1777022477317,51.31,77545.39,91.7,-0.01939,2e-05,1.85968]
[1777022487386,51.31,77544.54,91.7,-0.01941,2e-05,1.86128]
[1777022492422,51.31,77544.91,91.7,-0.01937,2e-05,1.85701]
[1777022497457,51.31,77545.73,91.7,-0.01935,2e-05,1.85548]
[1777022502913,51.31,77551.55,91.7,-0.01921,2e-05,1.8446]
[1777022503876,51.31,77570.08,91.7,-0.01879,2e-05,1.81031]
[1777022509554,51.31,77576.12,91.7,-0.01865,2e-05,1.79924]
[1777022514588,51.31,77575.51,91.7,-0.01866,2e-05,1.80035]
[1777022519624,51.31,77577.19,91.7,-0.01863,2e-05,1.79728]
[1777022524659,51.31,77572.5,91.7,-0.01873,2e-05,1.80587]
[1777022529694,51.31,77572.52,91.7,-0.01873,2e-05,1.80583]
[1777022534730,51.31,77571.21,91.7,-0.01876,2e-05,1.80823]
[1777022539765,51.31,77570.25,91.7,-0.01878,2e-05,1.81]
[1777022544801,51.31,77570.62,91.7,-0.01878,2e-05,1.80932]
[1777022549836,51.31,77570.68,91.7,-0.01877,2e-05,1.80921]
[1777022554871,51.31,77561.8,91.7,-0.01894,2e-05,1.82204]
[1777022557892,51.31,77551.83,91.7,-0.01917,2e-05,1.84053]
[1777022560821,51.31,77548.58,91.7,-0.01925,2e-05,1.84659]
[1777022561172,51.31,77548.58,91.7,-0.01925,2e-05,1.84659]
[1777022561040,51.31,77522.38,91.7,-0.01986,2e-05,1.89599]
[1777022561669,51.31,77522.38,91.7,-0.01986,2e-05,1.89599]
[1777022561931,51.31,77503.1,91.7,-0.02033,2e-05,1.93299]
[1777022565959,51.31,77490.39,91.7,-0.02064,2e-05,1.95768]
[1777022569170,51.31,77492.25,91.7,-0.02059,2e-05,1.95405]
[1777022572676,51.31,77497.13,91.7,-0.02047,2e-05,1.94451]
[1777022573737,51.31,77490.62,91.7,-0.02063,2e-05,1.95719]
[1777022579054,51.31,77500.43,91.7,-0.02039,2e-05,1.9381]
[1777022583082,51.31,77510.54,91.7,-0.02014,2e-05,1.91859]
[1777022585097,51.31,77496.84,91.7,-0.02048,2e-05,1.94507]
[1777022591040,51.31,77493.45,91.7,-0.02056,2e-05,1.95166]
[1777022595175,51.31,77507.34,91.7,-0.02022,2e-05,1.92475]
[1777022597192,51.31,77529.55,91.7,-0.01969,2e-05,1.88232]
[1777022602224,51.31,77525.06,91.7,-0.0198,2e-05,1.89084]
[1777022607260,51.31,77517.26,91.7,-0.01998,2e-05,1.90571]
[1777022612295,51.31,77508.93,91.7,-0.02015,2e-05,1.91805]
[1777022617330,51.31,77508.71,91.7,-0.02015,2e-05,1.91847]
[1777022622365,51.31,77500.18,91.7,-0.02036,2e-05,1.93492]
[1777022627400,51.31,77500.47,91.7,-0.02035,2e-05,1.93436]
[1777022632435,51.31,77498.27,91.7,-0.02041,2e-05,1.93862]
[1777022637470,51.31,77493.86,91.7,-0.02051,2e-05,1.94718]
[1777022642505,51.31,77494.45,91.7,-0.0205,2e-05,1.94604]
[1777022647539,51.31,77495.26,91.7,-0.02048,2e-05,1.94446]
[1777022652574,51.31,77495.08,91.7,-0.02048,2e-05,1.94481]
[1777022657610,51.31,77501.54,91.7,-0.02033,2e-05,1.93229]
[1777022662645,51.31,77504.44,91.7,-0.02026,2e-05,1.92669]
[1777022667680,51.31,77507.06,91.7,-0.02019,2e-05,1.92164]
[1777022672716,51.31,77510.09,91.7,-0.02008,2e-05,1.91218]
[1777022674730,51.31,77519.74,91.7,-0.01985,2e-05,1.89373]
[1777022679765,51.31,77523.83,91.7,-0.01975,2e-05,1.88596]
[1777022684800,51.31,77523.33,91.7,-0.01977,2e-05,1.88691]
[1777022689835,51.31,77521.04,91.7,-0.01982,2e-05,1.89126]
[1777022694870,51.31,77520.49,91.7,-0.01983,2e-05,1.8923]
[1777022700912,51.31,77520.86,91.7,-0.01982,2e-05,1.8916]
[1777022705947,51.31,77520.64,91.7,-0.01983,2e-05,1.89202]
[1777022710982,51.31,77514.06,91.7,-0.01999,2e-05,1.90457]
[1777022716018,51.31,77507.24,91.7,-0.02015,2e-05,1.91765]
[1777022721052,51.31,77513.08,91.7,-0.02001,2e-05,1.90645]
[1777022726088,51.31,77511.91,91.7,-0.02004,2e-05,1.90869]
[1777022731124,51.31,77511.23,91.7,-0.02002,2e-05,1.90635]
[1777022736159,51.31,77511.42,91.7,-0.02001,2e-05,1.90599]
[1777022741194,51.31,77511.37,91.7,-0.02002,2e-05,1.90609]
[1777022746229,51.31,77511.27,91.7,-0.02002,2e-05,1.90628]
[1777022751264,51.31,77508.05,91.7,-0.0201,2e-05,1.91245]
[1777022755293,51.31,77526.97,91.7,-0.01964,2e-05,1.8764]
[1777022760329,51.31,77531.82,91.7,-0.01953,2e-05,1.86725]
[1777022765363,51.31,77528.63,91.7,-0.01961,2e-05,1.87327]
[1777022770399,51.31,77529.07,91.7,-0.01959,2e-05,1.87243]
[1777022776442,51.31,77529.84,91.7,-0.01958,2e-05,1.87098]
[1777022778793,51.31,77528.77,91.7,-0.0196,2e-05,1.873]
[1777022784520,51.31,77527.1,91.7,-0.01964,2e-05,1.87616]
[1777022790055,51.31,77527.25,91.7,-0.01964,2e-05,1.87587]
[1777022791975,51.31,77527.28,91.7,-0.01964,2e-05,1.87582]
[1777022797148,51.31,77520.22,91.7,-0.01977,2e-05,1.88559]
[1777022802647,51.31,77520.29,91.7,-0.01977,2e-05,1.88546]
[1777022807683,51.31,77519.59,91.7,-0.01978,2e-05,1.88679]
[1777022812718,51.31,77514.09,91.7,-0.01991,2e-05,1.89726]
[1777022818276,51.31,77512.73,91.7,-0.01995,2e-05,1.89985]
[1777022827823,51.31,77511.13,91.7,-0.01999,2e-05,1.90291]
[1777022829837,51.31,77496.46,91.7,-0.02034,2e-05,1.93113]
[1777022834872,51.31,77506.21,91.7,-0.0201,2e-05,1.91234]
[1777022839907,51.31,77501.64,91.7,-0.02021,2e-05,1.92113]
[1777022844942,51.31,77494.52,91.7,-0.02039,2e-05,1.93488]
[1777022849977,51.31,77494.31,91.7,-0.02039,2e-05,1.93529]
[1777022855012,51.31,77499.33,91.7,-0.02023,2e-05,1.92192]
[1777022860047,51.31,77505.63,91.7,-0.02008,2e-05,1.90981]
[1777022865081,51.31,77507.26,91.7,-0.02004,2e-05,1.90668]
[1777022870116,51.31,77514.75,91.7,-0.01986,2e-05,1.89238]
[1777022875152,51.31,77514.34,91.7,-0.01987,2e-05,1.89316]
[1777022880187,51.31,77518.03,91.7,-0.01978,2e-05,1.88614]
[1777022885222,51.31,77527.33,91.7,-0.01956,2e-05,1.86853]
[1777022891263,51.31,77529.41,91.7,-0.01952,2e-05,1.86461]
[1777022896299,51.31,77526.86,91.7,-0.01958,2e-05,1.86942]
[1777022901333,51.31,77527.91,91.7,-0.01955,2e-05,1.86744]
[1777022906369,51.31,77525.02,91.7,-0.01962,2e-05,1.87289]
[1777022912410,51.31,77519.54,91.7,-0.01971,2e-05,1.87966]
[1777022914428,51.31,77550.71,91.7,-0.01898,2e-05,1.82129]
[1777022919453,51.31,77544.59,91.7,-0.01913,2e-05,1.83263]
[1777022924500,51.31,77537.63,91.7,-0.01929,2e-05,1.84561]
[1777022929535,51.31,77534.08,91.7,-0.01937,2e-05,1.85225]
[1777022934570,51.31,77534.73,91.7,-0.01935,2e-05,1.85103]
[1777022939610,51.31,77547.33,91.7,-0.01906,2e-05,1.82755]
[1777022944646,51.31,77552.76,91.7,-0.01894,2e-05,1.8175]
[1777022949681,51.31,77551.21,91.7,-0.01897,2e-05,1.82036]
[1777022954715,51.31,77550.41,91.7,-0.01899,2e-05,1.82184]
[1777022959751,51.31,77542.3,91.7,-0.01918,2e-05,1.83689]
[1777022964794,51.31,77534.72,91.7,-0.01936,2e-05,1.85105]
[1777022969830,51.31,77535.0,91.7,-0.01935,2e-05,1.85053]
[1777022974865,51.31,77534.02,91.7,-0.01934,2e-05,1.84879]
[1777022979899,51.31,77532.12,91.7,-0.01938,2e-05,1.85235]
[1777022984935,51.31,77531.34,91.7,-0.0194,2e-05,1.85381]
[1777022989970,51.31,77530.93,91.7,-0.01941,2e-05,1.85458]
[1777022995007,51.31,77521.53,91.7,-0.01963,2e-05,1.87228]
[1777023000040,51.31,77522.64,91.7,-0.0196,2e-05,1.87019]
[1777023005075,51.31,77524.45,91.7,-0.01956,2e-05,1.86677]
[1777023010110,51.31,77524.41,91.7,-0.01956,2e-05,1.86685]
[1777023015145,51.31,77523.21,91.7,-0.01959,2e-05,1.86911]
[1777023020179,51.31,77528.55,91.7,-0.01946,2e-05,1.85905]
[1777023025215,51.31,77527.49,91.7,-0.01949,2e-05,1.86104]
[1777023028235,51.31,77539.33,91.7,-0.01921,2e-05,1.83887]
[1777023033271,51.31,77543.32,91.7,-0.01908,2e-05,1.82789]
[1777023038306,51.31,77544.59,91.7,-0.01906,2e-05,1.82553]
[1777023043341,51.31,77549.53,91.7,-0.01894,2e-05,1.81639]
[1777023048376,51.31,77560.05,91.7,-0.0187,2e-05,1.79704]
[1777023053410,51.31,77558.91,91.7,-0.01873,2e-05,1.79912]
[1777023058446,51.31,77557.72,91.7,-0.01875,2e-05,1.80131]
[1777023063481,51.31,77559.08,91.7,-0.01872,2e-05,1.79881]
[1777023069523,51.31,77559.21,91.7,-0.01872,2e-05,1.79857]
[1777023070530,51.31,77549.68,91.7,-0.01894,2e-05,1.81611]
[1777023075565,51.31,77549.65,91.7,-0.01894,2e-05,1.81617]
[1777023080599,51.31,77550.48,91.7,-0.01892,2e-05,1.81463]
[1777023085635,51.31,77550.26,91.7,-0.01892,2e-05,1.81504]
[1777023090670,51.31,77552.6,91.7,-0.01887,2e-05,1.81072]
[1777023095705,51.31,77559.68,91.7,-0.01868,2e-05,1.7942]
[1777023100739,51.31,77559.41,91.7,-0.01868,2e-05,1.79469]
[1777023105775,51.31,77556.15,91.7,-0.01876,2e-05,1.80067]
[1777023110810,51.31,77559.46,91.7,-0.01868,2e-05,1.7946]
[1777023115845,51.31,77558.82,91.7,-0.01869,2e-05,1.79577]
[1777023121887,51.31,77556.52,91.7,-0.01875,2e-05,1.79999]
[1777023126924,51.31,77555.11,91.7,-0.01878,2e-05,1.80258]
[1777023128937,51.31,77545.07,91.7,-0.01901,2e-05,1.82109]
[1777023133973,51.31,77544.69,91.7,-0.01902,2e-05,1.8218]
[1777023139008,51.31,77541.94,91.7,-0.01908,2e-05,1.8269]
[1777023145068,51.31,77541.93,91.7,-0.01908,2e-05,1.82691]
[1777023151092,51.31,77539.66,91.7,-0.0191,2e-05,1.82757]
[1777023153909,51.31,77533.23,91.7,-0.01925,2e-05,1.83955]
[1777023154366,51.31,77533.23,91.7,-0.01925,2e-05,1.83955]
[1777023154428,51.31,77492.03,91.7,-0.02023,2e-05,1.9177]
[1777023154856,51.31,77492.03,91.7,-0.02023,2e-05,1.9177]
[1777023155174,51.31,77492.03,91.7,-0.02023,2e-05,1.9177]
[1777023155657,51.31,77447.8,91.7,-0.02133,3e-05,2.00441]
[1777023159156,51.31,77460.63,91.7,-0.021,3e-05,1.97865]
[1777023164604,51.31,77464.89,91.7,-0.02089,2e-05,1.97012]
[1777023166891,51.31,77464.29,91.7,-0.0209,2e-05,1.9712]
[1777023172454,51.31,77462.27,91.7,-0.02095,3e-05,1.97501]
[1777023178291,51.31,77475.36,91.7,-0.02062,2e-05,1.94913]
[1777023180168,51.31,77475.31,91.7,-0.02063,2e-05,1.94923]
[1777023184555,51.31,77475.03,91.7,-0.02063,2e-05,1.94977]
[1777023189024,51.31,77476.3,91.7,-0.0206,2e-05,1.9473]
[1777023191829,51.31,77479.54,91.7,-0.02052,2e-05,1.94099]
[1777023194082,51.31,77469.4,91.7,-0.02077,2e-05,1.96071]
[1777023199438,51.3,77468.09,91.7,-0.0208,2e-05,1.96305]
[1777023204473,51.3,77468.33,91.7,-0.02079,2e-05,1.96258]
[1777023209508,51.3,77469.16,91.7,-0.02077,2e-05,1.96095]
[1777023214543,51.3,77468.64,91.7,-0.02075,2e-05,1.95825]
[1777023219577,51.3,77468.61,91.7,-0.02075,2e-05,1.95831]
[1777023224613,51.3,77468.85,91.7,-0.02074,2e-05,1.95784]
[1777023229648,51.3,77469.06,91.7,-0.02074,2e-05,1.95743]
[1777023234683,51.3,77467.91,91.7,-0.02077,2e-05,1.95969]
[1777023239717,51.3,77474.71,91.7,-0.0206,2e-05,1.94639]
[1777023242911,51.3,77479.36,91.7,-0.02048,2e-05,1.93733]
[1777023243746,51.3,77479.71,91.7,-0.02048,2e-05,1.93665]
[1777023246306,51.3,77478.66,91.7,-0.0205,2e-05,1.9387]
[1777023251802,51.3,77478.43,91.7,-0.02051,2e-05,1.93914]
[1777023256837,51.3,77478.47,91.7,-0.02051,2e-05,1.93907]
[1777023260916,51.3,77480.96,91.7,-0.02045,2e-05,1.93423]
[1777023261439,51.3,77482.24,91.7,-0.02041,2e-05,1.93174]
[1777023264893,51.3,77492.48,91.7,-0.02016,2e-05,1.91197]
[1777023268921,51.3,77503.54,91.7,-0.0199,2e-05,1.89078]
[1777023271578,51.3,77507.84,91.7,-0.0198,2e-05,1.88259]
[1777023271677,51.3,77507.2,91.7,-0.01977,2e-05,1.88018]
[1777023272019,51.3,77507.2,91.7,-0.01977,2e-05,1.88018]
[1777023276634,51.29,77502.94,91.7,-0.01984,2e-05,1.8857]
[1777023280356,51.28,77503.68,91.7,-0.01982,2e-05,1.88364]
[1777023281269,51.28,77504.21,91.7,-0.01981,2e-05,1.88263]
[1777023282742,51.28,77505.17,91.7,-0.01977,2e-05,1.88016]
[1777023285966,51.27,77507.31,91.7,-0.01971,2e-05,1.87484]
[1777023291331,51.25,77509.0,91.7,-0.01963,2e-05,1.86852]
[1777023297117,51.22,77513.71,91.7,-0.01947,2e-05,1.85543]
[1777023298140,51.22,77513.71,91.7,-0.01947,2e-05,1.85543]
[1777023305174,51.22,77513.46,91.7,-0.01946,2e-05,1.85531]
[1777023306284,51.22,77513.46,91.7,-0.01946,2e-05,1.85531]
[1777023310127,51.21,77515.67,91.7,-0.01939,2e-05,1.84942]
[1777023311687,51.2,77517.86,91.7,-0.01933,2e-05,1.84474]
[1777023315229,51.19,77530.92,91.7,-0.01901,2e-05,1.8188]
[1777023322294,51.17,77526.78,91.7,-0.01905,2e-05,1.82237]
[1777023327328,51.15,77525.27,91.7,-0.01906,2e-05,1.82257]
[1777023332364,51.13,77522.13,91.7,-0.01906,2e-05,1.82223]
[1777023339428,51.11,77522.42,91.7,-0.01901,2e-05,1.81806]
[1777023344462,51.09,77525.08,91.7,-0.01892,2e-05,1.81054]
[1777023350505,51.07,77525.82,91.7,-0.01886,2e-05,1.80613]
[1777023355539,51.05,77520.85,91.7,-0.01895,2e-05,1.81285]
[1777023360578,51.04,77521.98,91.7,-0.01889,2e-05,1.80825]
[1777023365612,51.02,77522.54,91.7,-0.01885,2e-05,1.80475]
[1777023370648,51.0,77521.96,91.7,-0.01883,2e-05,1.80337]
[1777023375683,50.99,77527.84,91.7,-0.01867,2e-05,1.7901]
[1777023380718,50.97,77529.51,91.7,-0.0186,2e-05,1.78474]
[1777023386760,50.96,77525.04,91.7,-0.01867,2e-05,1.79024]
[1777023391794,50.94,77525.49,91.7,-0.0186,2e-05,1.78364]
[1777023396830,50.93,77525.46,91.7,-0.01857,2e-05,1.78149]
[1777023401865,50.91,77528.75,91.7,-0.01847,2e-05,1.77333]
[1777023403879,50.91,77539.2,91.7,-0.01822,2e-05,1.75344]
[1777023408914,50.89,77538.73,91.7,-0.01821,2e-05,1.75238]
[1777023410927,50.89,77525.13,91.7,-0.01851,2e-05,1.77645]
[1777023412855,50.89,77524.88,91.7,-0.01851,2e-05,1.7765]
[1777023413499,50.88,77524.91,91.7,-0.0185,2e-05,1.77603]
[1777023415079,50.88,77524.09,91.7,-0.01851,2e-05,1.77669]
[1777023415959,50.87,77524.29,91.7,-0.0185,2e-05,1.77589]
[1777023416758,50.87,77524.29,91.7,-0.0185,2e-05,1.77589]
[1777023421275,50.87,77522.93,91.7,-0.01853,2e-05,1.77839]
[1777023427040,50.86,77523.22,91.7,-0.01849,2e-05,1.77526]
[1777023432075,50.84,77526.07,91.7,-0.0184,2e-05,1.76791]
[1777023437110,50.83,77525.29,91.7,-0.0184,2e-05,1.76722]
[1777023442145,50.81,77524.77,91.7,-0.01838,2e-05,1.76606]
[1777023447643,50.8,77528.7,91.7,-0.01827,2e-05,1.7572]
[1777023448861,50.8,77529.3,91.7,-0.01825,2e-05,1.7557]
[1777023450645,50.8,77528.89,91.7,-0.01826,2e-05,1.75645]
[1777023451468,50.8,77529.38,91.7,-0.01825,2e-05,1.75516]
[1777023451511,50.8,77537.42,91.7,-0.01803,2e-05,1.7371]
[1777023452242,50.8,77537.42,91.7,-0.01803,2e-05,1.7371]
[1777023458256,50.79,77539.19,91.7,-0.01799,2e-05,1.73354]
[1777023460157,50.79,77540.08,91.7,-0.01797,2e-05,1.73193]
[1777023465306,50.79,77548.11,91.7,-0.01779,2e-05,1.7175]
[1777023470341,50.79,77548.85,91.7,-0.01778,2e-05,1.71618]
[1777023475377,50.79,77549.23,91.7,-0.01777,2e-05,1.7155]
[1777023477391,50.79,77558.69,91.7,-0.01756,2e-05,1.69863]
[1777023482426,50.79,77561.31,91.7,-0.0175,2e-05,1.69398]
[1777023487461,50.79,77563.22,91.7,-0.01746,2e-05,1.6906]
[1777023489878,50.79,77584.9,91.7,-0.017,2e-05,1.65258]
[1777023495516,50.79,77586.79,91.7,-0.01696,2e-05,1.6493]
[1777023500552,50.79,77586.18,91.7,-0.01697,2e-05,1.65035]
[1777023505595,50.79,77586.37,91.7,-0.01697,2e-05,1.65002]
[1777023510630,50.79,77586.08,91.7,-0.01697,2e-05,1.65053]
[1777023515665,50.79,77584.22,91.7,-0.01698,2e-05,1.65041]
[1777023520700,50.79,77584.62,91.7,-0.01697,2e-05,1.64972]
[1777023525735,50.79,77584.8,91.7,-0.01697,2e-05,1.6494]
[1777023530771,50.79,77583.71,91.7,-0.01699,2e-05,1.6513]
[1777023535809,50.79,77584.6,91.7,-0.01697,2e-05,1.64975]
[1777023540840,50.79,77584.61,91.7,-0.01697,2e-05,1.64973]
[1777023545876,50.79,77580.3,91.7,-0.01706,2e-05,1.65723]
[1777023550911,50.79,77578.77,91.7,-0.01709,2e-05,1.6599]
[1777023553950,50.79,77578.42,91.7,-0.0171,2e-05,1.66051]
[1777023559974,50.79,77578.32,91.7,-0.0171,2e-05,1.66068]
[1777023565018,50.79,77578.37,91.7,-0.0171,2e-05,1.6606]
[1777023570043,50.79,77576.79,91.7,-0.01714,2e-05,1.66336]
[1777023572091,50.79,77576.32,91.7,-0.01711,2e-05,1.66081]
[1777023573064,50.79,77575.76,91.7,-0.01713,2e-05,1.66179]
[1777023578100,50.79,77572.79,91.7,-0.01719,2e-05,1.66698]
[1777023583135,50.79,77562.12,91.7,-0.01742,2e-05,1.68575]
[1777023588018,50.79,77559.43,91.7,-0.01748,2e-05,1.69051]
[1777023593205,50.79,77556.67,91.7,-0.01754,2e-05,1.6954]
[1777023598240,50.79,77558.66,91.7,-0.01749,2e-05,1.69187]
[1777023603275,50.79,77558.6,91.7,-0.01749,2e-05,1.69198]
[1777023608310,50.79,77558.57,91.7,-0.0175,2e-05,1.69203]
[1777023613345,50.79,77558.95,91.7,-0.01749,2e-05,1.69136]
[1777023619386,50.79,77559.4,91.7,-0.01748,2e-05,1.69056]
[1777023624422,50.79,77559.68,91.7,-0.01747,2e-05,1.69006]
[1777023629457,50.79,77559.53,91.7,-0.01747,2e-05,1.69033]
[1777023636506,50.79,77560.15,91.7,-0.01743,2e-05,1.68583]
[1777023641541,50.79,77561.8,91.7,-0.01739,2e-05,1.68292]
[1777023647185,50.79,77561.59,91.7,-0.0174,2e-05,1.68329]
[1777023652619,50.79,77561.56,91.7,-0.0174,2e-05,1.68334]
[1777023658661,50.79,77562.14,91.7,-0.01738,2e-05,1.68232]
[1777023662689,50.79,77572.15,91.7,-0.01717,2e-05,1.66473]
[1777023667725,50.79,77578.48,91.7,-0.01703,2e-05,1.65368]
[1777023672759,50.79,77581.34,91.7,-0.01697,2e-05,1.64871]
[1777023677795,50.79,77582.82,91.7,-0.01694,2e-05,1.64614]
[1777023682830,50.79,77588.98,91.7,-0.01681,2e-05,1.63549]
[1777023688872,50.79,77589.15,91.7,-0.01681,2e-05,1.63519]
[1777023693909,50.79,77582.67,91.7,-0.01691,2e-05,1.64306]
[1777023698944,50.79,77582.66,91.7,-0.01691,2e-05,1.64307]
[1777023703979,50.79,77583.34,91.7,-0.0169,2e-05,1.6419]
[1777023709014,50.79,77583.06,91.7,-0.0169,2e-05,1.64238]
[1777023714048,50.79,77583.04,91.7,-0.0169,2e-05,1.64242]
[1777023719083,50.79,77582.49,91.7,-0.01692,2e-05,1.64337]
[1777023724119,50.79,77587.7,91.7,-0.01681,2e-05,1.63436]
[1777023729154,50.79,77588.98,91.7,-0.01678,2e-05,1.63215]
[1777023734188,50.79,77588.49,91.7,-0.01679,2e-05,1.633]
[1777023739224,50.79,77588.62,91.7,-0.01679,2e-05,1.63277]
[1777023742533,50.79,77589.45,91.7,-0.01677,2e-05,1.63134]
[1777023748288,50.79,77590.12,91.7,-0.01676,2e-05,1.63019]
[1777023753322,50.79,77590.84,91.7,-0.01671,2e-05,1.62562]
[1777023758359,50.79,77590.81,91.7,-0.01671,2e-05,1.62568]
[1777023763394,50.79,77592.72,91.7,-0.01667,2e-05,1.6224]
[1777023768429,50.79,77592.79,91.7,-0.01667,2e-05,1.62228]
[1777023773464,50.79,77591.39,91.7,-0.0167,2e-05,1.62468]
[1777023778499,50.79,77583.52,91.7,-0.01686,2e-05,1.63824]
[1777023783533,50.79,77581.09,91.7,-0.01691,2e-05,1.64245]
[1777023788569,50.79,77583.55,91.7,-0.01686,2e-05,1.63819]
[1777023791470,50.79,77583.49,91.7,-0.01686,2e-05,1.63829]
[1777023796626,50.79,77583.43,91.7,-0.01686,2e-05,1.6384]
[1777023802079,50.79,77583.3,91.7,-0.01687,2e-05,1.63862]
[1777023807704,50.79,77581.37,91.7,-0.01691,2e-05,1.64196]
[1777023812610,50.79,77579.2,91.7,-0.01692,2e-05,1.64237]
[1777023818781,50.79,77580.03,91.7,-0.0169,2e-05,1.64094]
[1777023823817,50.79,77579.71,91.7,-0.01691,2e-05,1.64149]
[1777023828851,50.79,77580.42,91.7,-0.01689,2e-05,1.64026]
[1777023835900,50.79,77580.7,91.7,-0.01689,2e-05,1.63978]
[1777023840935,50.79,77580.49,91.7,-0.01689,2e-05,1.64014]
[1777023845970,50.79,77580.86,91.7,-0.01689,2e-05,1.6395]
[1777023851004,50.79,77581.56,91.7,-0.01687,2e-05,1.63829]
[1777023856040,50.79,77580.53,91.7,-0.01689,2e-05,1.64007]
[1777023862082,50.79,77572.6,91.7,-0.01706,2e-05,1.65384]
[1777023867120,50.79,77572.74,91.7,-0.01706,2e-05,1.6536]
[1777023871526,50.79,77573.24,91.7,-0.01701,2e-05,1.64937]
[1777023877188,50.79,77573.63,91.7,-0.01701,2e-05,1.64869]
[1777023882223,50.79,77575.7,91.7,-0.01696,2e-05,1.64509]
[1777023887258,50.79,77584.52,91.7,-0.01678,2e-05,1.62984]
[1777023892292,50.79,77591.77,91.7,-0.01662,2e-05,1.61738]
[1777023896321,50.79,77601.54,91.7,-0.01642,2e-05,1.60072]
[1777023902363,50.79,77598.28,91.7,-0.01649,2e-05,1.60626]
[1777023907397,50.79,77592.09,91.7,-0.01662,2e-05,1.61684]
[1777023912433,50.79,77591.85,91.7,-0.01662,2e-05,1.61725]
[1777023917468,50.79,77589.62,91.7,-0.01667,2e-05,1.62107]
[1777023922503,50.79,77585.27,91.7,-0.01676,2e-05,1.62855]
[1777023927537,50.79,77577.33,91.7,-0.01693,2e-05,1.64227]
[1777023932625,50.79,77577.48,91.7,-0.01689,2e-05,1.63866]
[1777023933088,50.79,77577.48,91.7,-0.01689,2e-05,1.63866]
[1777023938615,50.79,77576.58,91.7,-0.01691,2e-05,1.64022]
[1777023942663,50.79,77575.14,91.7,-0.01694,2e-05,1.64271]
[1777023949692,50.79,77575.09,91.7,-0.01694,2e-05,1.6428]
[1777023951548,50.79,77574.47,91.7,-0.01695,2e-05,1.64387]
[1777023956741,50.79,77571.87,91.7,-0.01701,2e-05,1.64839]
[1777023961775,50.79,77571.03,91.7,-0.01703,2e-05,1.64985]
[1777023966811,50.79,77570.18,91.7,-0.01705,2e-05,1.65133]
[1777023972853,50.79,77569.45,91.7,-0.01706,2e-05,1.6526]
[1777023977896,50.79,77567.78,91.7,-0.0171,2e-05,1.65551]
[1777023985952,50.79,77565.67,91.7,-0.01714,2e-05,1.6592]
[1777023986705,50.79,77565.67,91.7,-0.01714,2e-05,1.6592]
[1777023991994,50.79,77564.04,91.7,-0.01714,2e-05,1.65867]
[1777023992580,50.79,77564.04,91.7,-0.01714,2e-05,1.65867]
[1777023996332,50.79,77562.93,91.6,-0.01717,2e-05,1.66062]
[1777023996345,50.79,77562.93,91.6,-0.01717,2e-05,1.66062]
[1777023996831,50.79,77563.61,91.6,-0.01715,2e-05,1.65943]
[1777024004079,50.79,77563.31,91.6,-0.01716,2e-05,1.65995]
[1777024010124,50.79,77563.09,91.6,-0.01716,2e-05,1.66034]
[1777024015159,50.79,77563.27,91.6,-0.01716,2e-05,1.66002]
[1777024018271,50.79,77563.16,91.6,-0.01716,2e-05,1.66021]
[1777024024221,50.79,77567.46,91.6,-0.01707,2e-05,1.6527]
[1777024029257,50.79,77567.39,91.6,-0.01707,2e-05,1.65283]
[1777024035299,50.79,77567.23,91.6,-0.01708,2e-05,1.6531]
[1777024040334,50.79,77567.04,91.6,-0.01708,2e-05,1.65344]
[1777024045368,50.79,77567.53,91.6,-0.01707,2e-05,1.65258]
[1777024050404,50.79,77567.36,91.6,-0.01707,2e-05,1.65288]
[1777024051464,50.79,77567.36,91.6,-0.01707,2e-05,1.65288]
[1777024057453,50.79,77564.9,91.6,-0.01709,2e-05,1.6538]
[1777024062488,50.79,77564.82,91.6,-0.01709,2e-05,1.65394]
[1777024067523,50.79,77565.33,91.6,-0.01708,2e-05,1.65305]
[1777024072558,50.79,77567.27,91.6,-0.01704,2e-05,1.64967]
[1777024077593,50.79,77567.22,91.6,-0.01704,2e-05,1.64975]
[1777024082628,50.79,77566.67,91.6,-0.01705,2e-05,1.65071]
[1777024087663,50.79,77559.41,91.6,-0.01721,2e-05,1.6634]
[1777024092603,50.79,77559.55,91.6,-0.01721,2e-05,1.66315]
[1777024097739,50.79,77558.94,91.6,-0.01722,2e-05,1.66422]
[1777024102774,50.79,77551.97,91.6,-0.01737,2e-05,1.67648]
[1777024107809,50.79,77554.03,91.6,-0.01733,2e-05,1.67285]
[1777024112847,50.79,77552.79,91.6,-0.01732,2e-05,1.67163]
[1777024117882,50.79,77552.89,91.6,-0.01732,2e-05,1.67146]
[1777024127885,50.79,77553.06,91.6,-0.01731,2e-05,1.67116]
[1777024134042,50.79,77553.15,91.6,-0.01731,2e-05,1.671]
[1777024139076,50.79,77553.14,91.6,-0.01731,2e-05,1.67102]
[1777024144111,50.79,77552.99,91.6,-0.01731,2e-05,1.67128]
[1777024146463,50.79,77553.09,91.6,-0.01731,2e-05,1.67111]
[1777024152167,50.79,77553.24,91.6,-0.01731,2e-05,1.67084]
[1777024157202,50.79,77553.42,91.6,-0.0173,2e-05,1.67053]
[1777024170297,50.79,77553.3,91.6,-0.01731,2e-05,1.67074]
[1777024175335,50.79,77552.75,91.6,-0.01729,2e-05,1.66831]
[1777024180369,50.79,77554.34,91.6,-0.01725,2e-05,1.66552]
[1777024185405,50.79,77556.94,91.6,-0.0172,2e-05,1.66096]
[1777024190439,50.79,77557.39,91.6,-0.01719,2e-05,1.66017]
[1777024196482,50.79,77551.17,91.6,-0.01732,2e-05,1.67109]
[1777024199508,50.79,77533.77,91.6,-0.0177,2e-05,1.70193]
[1777024202664,50.79,77534.77,91.6,-0.01768,2e-05,1.70015]
[1777024208388,50.79,77529.59,91.6,-0.01779,2e-05,1.70941]
[1777024213606,50.79,77526.61,91.6,-0.01786,2e-05,1.71475]
[1777024216627,50.79,77511.9,91.6,-0.01819,2e-05,1.74133]
[1777024220935,50.79,77511.56,91.6,-0.01819,2e-05,1.74195]
[1777024226697,50.79,77509.2,91.6,-0.01825,2e-05,1.74624]
[1777024231733,50.79,77509.07,91.6,-0.01822,2e-05,1.74299]
[1777024236768,50.79,77509.57,91.6,-0.0182,2e-05,1.74208]
[1777024241806,50.79,77509.63,91.6,-0.0182,2e-05,1.74197]
[1777024246838,50.79,77509.19,91.6,-0.01821,2e-05,1.74277]
[1777024251874,50.79,77508.61,91.6,-0.01823,2e-05,1.74382]
[1777024254895,50.79,77518.0,91.6,-0.01802,2e-05,1.7268]
[1777024259930,50.79,77523.82,91.6,-0.01789,2e-05,1.71631]
[1777024264964,50.79,77516.65,91.6,-0.01805,2e-05,1.72924]
[1777024271010,50.79,77511.58,91.6,-0.01816,2e-05,1.73842]
[1777024276045,50.79,77511.04,91.6,-0.01817,2e-05,1.7394]
[1777024281079,50.79,77510.42,91.6,-0.01819,2e-05,1.74053]
[1777024286115,50.79,77510.44,91.6,-0.01819,2e-05,1.74049]
[1777024291150,50.79,77511.56,91.6,-0.01813,2e-05,1.73498]
[1777024296185,50.79,77509.99,91.6,-0.01816,2e-05,1.73783]
[1777024301222,50.79,77509.63,91.6,-0.01817,2e-05,1.73848]
[1777024306259,50.79,77511.24,91.6,-0.01813,2e-05,1.73556]
[1777024311293,50.79,77507.85,91.6,-0.01821,2e-05,1.74171]
[1777024316328,50.79,77508.15,91.6,-0.0182,2e-05,1.74117]
[1777024321364,50.79,77508.92,91.6,-0.01818,2e-05,1.73977]
[1777024326398,50.79,77515.28,91.6,-0.01804,2e-05,1.72824]
[1777024331434,50.79,77520.66,91.6,-0.01792,2e-05,1.71853]
[1777024336469,50.79,77523.2,91.6,-0.01786,2e-05,1.71397]
[1777024341504,50.79,77524.78,91.6,-0.01783,2e-05,1.71113]
[1777024346539,50.79,77523.8,91.6,-0.01785,2e-05,1.71289]
[1777024350907,50.79,77523.78,91.6,-0.01785,2e-05,1.71293]
[1777024358623,50.79,77525.09,91.6,-0.01779,2e-05,1.70712]
[1777024363660,50.79,77527.85,91.6,-0.01773,2e-05,1.70219]
[1777024368694,50.79,77526.33,91.6,-0.01776,2e-05,1.7049]
[1777024373729,50.79,77526.8,91.6,-0.01775,2e-05,1.70406]
[1777024378764,50.79,77526.56,91.6,-0.01776,2e-05,1.70449]
[1777024383800,50.79,77528.51,91.6,-0.01771,2e-05,1.70101]
[1777024386749,50.79,77528.52,91.6,-0.01771,2e-05,1.70099]
[1777024386823,50.79,77547.09,91.6,-0.01731,2e-05,1.66807]
[1777024387233,50.79,77547.09,91.6,-0.01731,2e-05,1.66807]
[1777024392863,50.79,77552.22,91.6,-0.0172,2e-05,1.65906]
[1777024397899,50.79,77554.87,91.6,-0.01714,2e-05,1.65443]
[1777024402934,50.79,77564.08,91.6,-0.01694,2e-05,1.63839]
[1777024405954,50.79,77554.05,91.6,-0.01716,2e-05,1.65586]
[1777024410990,50.79,77547.66,91.6,-0.01729,2e-05,1.66707]
[1777024416025,50.79,77545.42,91.6,-0.01731,2e-05,1.66761]
[1777024423074,50.79,77546.18,91.6,-0.01729,2e-05,1.66627]
[1777024428108,50.79,77544.79,91.6,-0.01732,2e-05,1.66871]
[1777024433144,50.79,77544.56,91.6,-0.01733,2e-05,1.66912]
[1777024439186,50.79,77544.31,91.6,-0.01733,2e-05,1.66956]
[1777024444221,50.79,77546.12,91.6,-0.01729,2e-05,1.66638]
[1777024449256,50.79,77544.88,91.6,-0.01732,2e-05,1.66856]
[1777024454291,50.79,77538.51,91.6,-0.01746,2e-05,1.6798]
[1777024460333,50.79,77546.47,91.6,-0.01729,2e-05,1.66576]
[1777024465368,50.79,77546.99,91.6,-0.01728,2e-05,1.66485]
[1777024470402,50.79,77557.26,91.6,-0.01705,2e-05,1.64688]
[1777024474431,50.79,77565.89,91.6,-0.01684,2e-05,1.62854]
[1777024479466,50.79,77567.62,91.6,-0.0168,2e-05,1.62555]
[1777024481480,50.79,77583.3,91.6,-0.01647,2e-05,1.59868]
[1777024486514,50.79,77585.94,91.6,-0.01642,2e-05,1.59419]
[1777024491553,50.79,77585.91,91.6,-0.01642,2e-05,1.59424]
[1777024496587,50.79,77593.44,91.6,-0.01626,2e-05,1.58149]
[1777024501623,50.79,77590.26,91.6,-0.01633,2e-05,1.58687]
[1777024506658,50.79,77593.75,91.6,-0.01626,2e-05,1.58097]
[1777024511693,50.79,77588.19,91.6,-0.01637,2e-05,1.59037]
[1777024516728,50.79,77587.86,91.6,-0.01638,2e-05,1.59093]
[1777024521763,50.79,77587.71,91.6,-0.01638,2e-05,1.59119]
[1777024526799,50.79,77586.83,91.6,-0.0164,2e-05,1.59268]
[1777024531834,50.79,77586.69,91.6,-0.01637,2e-05,1.58961]
[1777024537876,50.79,77585.44,91.6,-0.0164,2e-05,1.59173]
[1777024542911,50.79,77580.76,91.6,-0.01649,2e-05,1.59969]
[1777024547946,50.79,77571.33,91.6,-0.01669,2e-05,1.61582]
[1777024552980,50.79,77570.7,91.6,-0.0167,2e-05,1.61691]
[1777024558016,50.79,77578.4,91.6,-0.01654,2e-05,1.60372]
[1777024563051,50.79,77571.3,91.6,-0.01669,2e-05,1.61588]
[1777024568085,50.79,77572.4,91.6,-0.01667,2e-05,1.61399]
[1777024573122,50.79,77572.17,91.6,-0.01667,2e-05,1.61438]
[1777024578157,50.79,77571.98,91.6,-0.01668,2e-05,1.61471]
[1777024583191,50.79,77572.62,91.6,-0.01666,2e-05,1.61361]
[1777024588227,50.79,77571.95,91.6,-0.01668,2e-05,1.61476]
[1777024593262,50.79,77570.37,91.6,-0.01668,2e-05,1.61413]
[1777024598296,50.79,77570.38,91.6,-0.01668,2e-05,1.61412]
[1777024603331,50.79,77561.41,91.6,-0.01687,2e-05,1.62957]
[1777024608367,50.79,77552.94,91.6,-0.01705,2e-05,1.64427]
[1777024613402,50.79,77556.29,91.6,-0.01698,2e-05,1.63845]
[1777024618606,50.79,77556.63,91.6,-0.01697,2e-05,1.63786]
[1777024624478,50.79,77560.12,91.6,-0.01689,2e-05,1.6318]
[1777024629514,50.79,77560.67,91.6,-0.01688,2e-05,1.63085]
[1777024634549,50.79,77560.55,91.6,-0.01688,2e-05,1.63106]
[1777024639586,50.79,77561.88,91.6,-0.01686,2e-05,1.62876]
[1777024646636,50.79,77562.34,91.6,-0.01685,2e-05,1.62796]
[1777024651671,50.79,77561.65,91.6,-0.01683,2e-05,1.6258]
[1777024656706,50.79,77560.36,91.6,-0.01686,2e-05,1.62803]
[1777024661740,50.79,77560.9,91.6,-0.01684,2e-05,1.6271]
[1777024666776,50.79,77560.49,91.6,-0.01685,2e-05,1.6278]
[1777024671811,50.79,77559.96,91.6,-0.01686,2e-05,1.62872]
[1777024676846,50.79,77560.2,91.6,-0.01686,2e-05,1.62831]
[1777024678859,50.79,77544.82,91.6,-0.01719,2e-05,1.65507]
[1777024684901,50.79,77543.77,91.6,-0.01721,2e-05,1.65691]
[1777024689936,50.79,77544.56,91.6,-0.01719,2e-05,1.65552]
[1777024694972,50.79,77542.35,91.6,-0.01724,2e-05,1.6594]
[1777024700009,50.79,77543.92,91.6,-0.01721,2e-05,1.65664]
[1777024705042,50.79,77543.77,91.6,-0.01721,2e-05,1.65691]
[1777024711084,50.79,77543.98,91.6,-0.01717,2e-05,1.65314]
[1777024716118,50.79,77543.87,91.6,-0.01717,2e-05,1.65334]
[1777024721154,50.79,77551.09,91.6,-0.01702,2e-05,1.64074]
[1777024726188,50.79,77546.84,91.6,-0.01711,2e-05,1.64814]
[1777024731224,50.79,77547.67,91.6,-0.01709,2e-05,1.6467]
[1777024736259,50.79,77547.96,91.6,-0.01709,2e-05,1.64619]
[1777024741294,50.79,77547.76,91.6,-0.01709,2e-05,1.64654]
[1777024746330,50.79,77547.99,91.6,-0.01709,2e-05,1.64614]
[1777024751364,50.79,77548.25,91.6,-0.01708,2e-05,1.64568]
[1777024756400,50.79,77548.11,91.6,-0.01708,2e-05,1.64593]
[1777024761435,50.79,77547.71,91.6,-0.01709,2e-05,1.64663]
[1777024766476,50.79,77555.29,91.6,-0.01693,2e-05,1.63344]
[1777024772512,50.79,77552.26,91.6,-0.01696,2e-05,1.63533]
[1777024777547,50.79,77546.61,91.6,-0.01708,2e-05,1.64516]
[1777024782582,50.79,77546.58,91.6,-0.01708,2e-05,1.64521]
[1777024787617,50.79,77550.04,91.6,-0.01701,2e-05,1.63919]
[1777024793658,50.79,77552.09,91.6,-0.01696,2e-05,1.63562]
[1777024798694,50.79,77554.2,91.6,-0.01692,2e-05,1.63196]
[1777024804355,50.79,77547.16,91.6,-0.01707,2e-05,1.6442]
[1777024804740,50.79,77529.48,91.6,-0.01745,2e-05,1.67525]
[1777024809777,50.79,77521.61,91.6,-0.01763,2e-05,1.68922]
[1777024814812,50.79,77516.09,91.6,-0.01775,2e-05,1.69907]
[1777024817833,50.79,77502.54,91.6,-0.01805,2e-05,1.72344]
[1777024822868,50.79,77494.69,91.6,-0.01823,2e-05,1.73768]
[1777024827910,50.79,77493.7,91.6,-0.01825,2e-05,1.73948]
[1777024832946,50.79,77500.42,91.6,-0.01806,2e-05,1.72379]
[1777024837981,50.79,77507.41,91.6,-0.01791,2e-05,1.71117]
[1777024843016,50.79,77501.73,91.6,-0.01803,2e-05,1.72142]
[1777024848050,50.79,77500.85,91.6,-0.01805,2e-05,1.72301]
[1777024853086,50.79,77500.72,91.6,-0.01806,2e-05,1.72324]
[1777024858120,50.79,77501.31,91.6,-0.01804,2e-05,1.72218]
[1777024863156,50.79,77493.78,91.6,-0.01821,2e-05,1.73583]
[1777024867184,50.79,77508.32,91.6,-0.01789,2e-05,1.70954]
[1777024872219,50.79,77506.7,91.6,-0.01792,2e-05,1.71245]
[1777024877255,50.79,77510.42,91.6,-0.01784,2e-05,1.70577]
[1777024882290,50.79,77509.8,91.6,-0.01785,2e-05,1.70688]
[1777024887325,50.79,77510.1,91.6,-0.01785,2e-05,1.70634]
[1777024892360,50.79,77510.34,91.6,-0.01781,2e-05,1.70245]
[1777024897394,50.79,77506.96,91.6,-0.01788,2e-05,1.70851]
[1777024902430,50.79,77506.13,91.6,-0.0179,2e-05,1.71001]
[1777024907464,50.79,77506.35,91.6,-0.0179,2e-05,1.70961]
[1777024912500,50.79,77498.14,91.6,-0.01808,2e-05,1.72442]
[1777024917535,50.79,77495.06,91.6,-0.01815,2e-05,1.73001]
[1777024922571,50.79,77492.87,91.6,-0.0182,2e-05,1.73399]
[1777024927607,50.79,77486.0,91.6,-0.01835,2e-05,1.74651]
[1777024932642,50.79,77491.08,91.6,-0.01824,2e-05,1.73724]
[1777024937678,50.79,77490.24,91.6,-0.01826,2e-05,1.73877]
[1777024942713,50.79,77488.95,91.6,-0.01829,2e-05,1.74113]
[1777024947748,50.79,77492.8,91.6,-0.0182,2e-05,1.73411]
[1777024952783,50.79,77492.65,91.6,-0.01817,2e-05,1.73088]
[1777024957817,50.79,77492.28,91.6,-0.01818,2e-05,1.73156]
[1777024962853,50.79,77494.58,91.6,-0.01812,2e-05,1.72738]
[1777024967888,50.79,77492.97,91.6,-0.01816,2e-05,1.7303]
[1777024972929,50.79,77489.72,91.6,-0.01824,2e-05,1.73621]
[1777024977962,50.79,77490.19,91.6,-0.01822,2e-05,1.73536]
[1777024982998,50.79,77500.63,91.6,-0.01799,2e-05,1.71644]
[1777024988033,50.79,77504.85,91.6,-0.01789,2e-05,1.70883]
[1777024993068,50.79,77504.65,91.6,-0.0179,2e-05,1.70919]
[1777024998102,50.79,77508.06,91.6,-0.01782,2e-05,1.70307]
[1777025003139,50.79,77508.46,91.6,-0.01781,2e-05,1.70235]
[1777025008174,50.79,77508.55,91.6,-0.01781,2e-05,1.70219]
[1777025013210,50.79,77513.7,91.6,-0.01766,2e-05,1.68952]
[1777025019252,50.79,77515.95,91.6,-0.01761,2e-05,1.68552]
[1777025024610,50.79,77515.95,91.6,-0.01761,2e-05,1.68552]
[1777025024286,50.79,77531.72,91.6,-0.01727,2e-05,1.65763]
[1777025027313,50.79,77550.61,91.6,-0.01686,2e-05,1.62471]
[1777025032348,50.79,77554.46,91.6,-0.01678,2e-05,1.61806]
[1777025037385,50.79,77552.77,91.6,-0.01682,2e-05,1.62098]
[1777025042583,50.79,77550.19,91.6,-0.01687,2e-05,1.62543]
[1777025048462,50.79,77547.61,91.6,-0.01693,2e-05,1.6299]
[1777025053496,50.79,77546.17,91.6,-0.01696,2e-05,1.6324]
[1777025058531,50.79,77547.43,91.6,-0.01693,2e-05,1.63021]
[1777025063568,50.79,77547.04,91.6,-0.01694,2e-05,1.63089]
[1777025068603,50.79,77539.71,91.6,-0.0171,2e-05,1.64364]
[1777025073637,50.79,77540.1,91.6,-0.01705,2e-05,1.63957]
[1777025078673,50.79,77540.05,91.6,-0.01705,2e-05,1.63966]
[1777025080689,50.79,77530.45,91.6,-0.01726,2e-05,1.65645]
[1777025085723,50.79,77530.27,91.6,-0.01727,2e-05,1.65677]
[1777025090765,50.79,77530.48,91.6,-0.01726,2e-05,1.6564]
[1777025095799,50.79,77530.11,91.6,-0.01727,2e-05,1.65705]
[1777025101842,50.79,77530.11,91.6,-0.01727,2e-05,1.65705]
[1777025106877,50.79,77530.46,91.6,-0.01726,2e-05,1.65644]
[1777025111912,50.79,77526.74,91.6,-0.01734,2e-05,1.66298]
[1777025115939,50.79,77516.7,91.6,-0.01756,2e-05,1.68074]
[1777025120976,50.79,77516.44,91.6,-0.01757,2e-05,1.6812]
[1777025126472,50.79,77516.41,91.6,-0.01757,2e-05,1.68125]
[1777025132053,50.79,77516.75,91.6,-0.01753,2e-05,1.67721]
[1777025138095,50.79,77507.46,91.6,-0.01773,2e-05,1.69375]
[1777025143129,50.79,77493.41,91.6,-0.01805,2e-05,1.71902]
[1777025145143,50.79,77483.36,91.6,-0.01827,2e-05,1.73727]
[1777025150180,50.79,77481.58,91.6,-0.01831,2e-05,1.74051]
[1777025155215,50.79,77478.26,91.6,-0.01839,2e-05,1.74658]
[1777025160254,50.79,77478.22,91.6,-0.01839,2e-05,1.74666]
[1777025165286,50.79,77478.26,91.6,-0.01839,2e-05,1.74658]
[1777025170321,50.79,77480.92,91.6,-0.01833,2e-05,1.74172]
[1777025175355,50.79,77482.19,91.6,-0.0183,2e-05,1.7394]
[1777025180391,50.79,77483.37,91.6,-0.01827,2e-05,1.73725]
[1777025185426,50.79,77484.63,91.6,-0.01825,2e-05,1.73495]
[1777025190461,50.79,77483.41,91.6,-0.01827,2e-05,1.73717]
[1777025195496,50.79,77479.74,91.6,-0.01832,2e-05,1.74035]
[1777025200531,50.79,77469.93,91.6,-0.01855,2e-05,1.75834]
[1777025205566,50.79,77474.86,91.6,-0.01843,2e-05,1.74928]
[1777025210602,50.79,77477.91,91.6,-0.01836,2e-05,1.7437]
[1777025215636,50.79,77477.93,91.6,-0.01836,2e-05,1.74366]
[1777025220672,50.79,77477.85,91.6,-0.01836,2e-05,1.74381]
[1777025225707,50.79,77479.2,91.6,-0.01833,2e-05,1.74134]
[1777025230741,50.79,77488.87,91.6,-0.01811,2e-05,1.72374]
[1777025233762,50.79,77499.06,91.6,-0.01788,2e-05,1.70534]
[1777025238798,50.79,77500.56,91.6,-0.01785,2e-05,1.70265]
[1777025243833,50.79,77500.04,91.6,-0.01786,2e-05,1.70358]
[1777025247861,50.79,77515.58,91.6,-0.01752,2e-05,1.67585]
[1777025252896,50.79,77519.7,91.6,-0.01739,2e-05,1.66512]
[1777025257931,50.79,77520.23,91.6,-0.01738,2e-05,1.66419]
[1777025262966,50.79,77521.54,91.6,-0.01735,2e-05,1.66188]
[1777025268000,50.79,77521.1,91.6,-0.01736,2e-05,1.66265]
[1777025273038,50.79,77522.37,91.6,-0.01734,2e-05,1.66041]
[1777025278073,50.79,77522.04,91.6,-0.01734,2e-05,1.661]
[1777025282103,50.79,77506.1,91.6,-0.01769,2e-05,1.68926]
[1777025287138,50.79,77503.48,91.6,-0.01775,2e-05,1.69395]
[1777025292522,50.79,77503.64,91.6,-0.01775,2e-05,1.69366]
[1777025293699,50.79,77503.07,91.6,-0.01776,2e-05,1.69468]
[1777025293915,50.79,77503.07,91.6,-0.01776,2e-05,1.69468]
[1777025301538,50.79,77502.59,91.6,-0.01777,2e-05,1.69554]
[1777025307279,50.79,77512.87,91.6,-0.01754,2e-05,1.67721]
[1777025312314,50.79,77510.66,91.6,-0.01756,2e-05,1.67769]
[1777025317349,50.79,77505.65,91.6,-0.01767,2e-05,1.68661]
[1777025322384,50.79,77503.83,91.6,-0.01771,2e-05,1.68986]
[1777025327420,50.79,77503.9,91.6,-0.01771,2e-05,1.68973]
[1777025332455,50.79,77503.86,91.6,-0.01771,2e-05,1.6898]
[1777025337490,50.79,77504.11,91.6,-0.0177,2e-05,1.68936]
[1777025342525,50.79,77498.41,91.6,-0.01783,2e-05,1.69956]
[1777025347560,50.79,77494.58,91.6,-0.01792,2e-05,1.70644]
[1777025353003,50.79,77499.06,91.6,-0.01782,2e-05,1.69839]
[1777025354609,50.79,77517.2,91.6,-0.01741,2e-05,1.66611]
[1777025359644,50.79,77518.61,91.6,-0.01738,2e-05,1.66362]
[1777025368707,50.79,77522.81,91.6,-0.01729,2e-05,1.65622]
[1777025373741,50.79,77524.72,91.6,-0.01722,2e-05,1.64945]
[1777025378777,50.79,77525.36,91.6,-0.0172,2e-05,1.64833]
[1777025383812,50.79,77525.68,91.6,-0.0172,2e-05,1.64777]
[1777025388847,50.79,77526.28,91.6,-0.01718,2e-05,1.64672]
[1777025392566,50.79,77526.39,91.6,-0.01718,2e-05,1.64653]
[1777025397910,50.79,77531.36,91.6,-0.01707,2e-05,1.63784]
[1777025402945,50.79,77519.07,91.6,-0.01734,2e-05,1.65938]
[1777025407980,50.79,77514.67,91.6,-0.01744,2e-05,1.66715]
[1777025411591,50.79,77514.65,91.6,-0.01744,2e-05,1.66718]
[1777025417042,50.79,77511.71,91.6,-0.0175,2e-05,1.67238]
[1777025424092,50.79,77512.14,91.6,-0.01749,2e-05,1.67162]
[1777025429126,50.79,77512.54,91.6,-0.01748,2e-05,1.67091]
[1777025434162,50.79,77522.0,91.6,-0.01724,2e-05,1.65081]
[1777025439197,50.79,77521.85,91.6,-0.01724,2e-05,1.65107]
[1777025444232,50.79,77516.42,91.6,-0.01736,2e-05,1.66062]
[1777025449266,50.79,77517.8,91.6,-0.01733,2e-05,1.65819]
[1777025454301,50.79,77518.1,91.6,-0.01733,2e-05,1.65766]
[1777025459337,50.79,77517.54,91.6,-0.01734,2e-05,1.65865]
[1777025464372,50.79,77511.97,91.6,-0.01746,2e-05,1.66848]
[1777025469407,50.79,77510.66,91.6,-0.01749,2e-05,1.6708]
[1777025474442,50.79,77506.0,91.6,-0.01759,2e-05,1.67907]
[1777025479478,50.79,77505.37,91.6,-0.01761,2e-05,1.6802]
[1777025484517,50.79,77505.15,91.6,-0.01761,2e-05,1.68059]
[1777025489552,50.79,77504.54,91.6,-0.01762,2e-05,1.68167]
[1777025494586,50.79,77503.47,91.6,-0.01761,2e-05,1.68012]
[1777025496601,50.79,77512.83,91.6,-0.01741,2e-05,1.66353]
[1777025501636,50.79,77513.43,91.6,-0.01739,2e-05,1.66247]
[1777025506671,50.79,77512.58,91.6,-0.01741,2e-05,1.66397]
[1777025511707,50.79,77513.16,91.6,-0.0174,2e-05,1.66294]
[1777025516742,50.79,77511.67,91.6,-0.01743,2e-05,1.66558]
[1777025521777,50.79,77511.46,91.6,-0.01744,2e-05,1.66595]
[1777025526811,50.79,77511.83,91.6,-0.01743,2e-05,1.66529]
[1777025531846,50.79,77511.94,91.6,-0.01743,2e-05,1.6651]
[1777025536881,50.79,77511.35,91.6,-0.01744,2e-05,1.66614]
[1777025541917,50.79,77511.57,91.6,-0.01743,2e-05,1.66575]
[1777025546952,50.79,77511.19,91.6,-0.01744,2e-05,1.66643]
[1777025551986,50.79,77511.03,91.6,-0.01741,2e-05,1.66327]
[1777025557022,50.79,77511.18,91.6,-0.01741,2e-05,1.66301]
[1777025560044,50.79,77499.59,91.6,-0.01766,2e-05,1.68358]
[1777025566085,50.79,77497.51,91.6,-0.01771,2e-05,1.68729]
[1777025571121,50.79,77499.06,91.6,-0.01768,2e-05,1.68452]
[1777025576156,50.79,77499.99,91.6,-0.01766,2e-05,1.68286]
[1777025580185,50.79,77510.06,91.6,-0.01743,2e-05,1.66499]
[1777025584213,50.79,77519.99,91.6,-0.01722,2e-05,1.6475]
[1777025585220,50.79,77531.68,91.6,-0.01696,2e-05,1.62711]
[1777025590255,50.79,77531.77,91.6,-0.01696,2e-05,1.62695]
[1777025592634,50.79,77532.05,91.6,-0.01696,2e-05,1.62646]
[1777025599318,50.79,77533.17,91.6,-0.01693,2e-05,1.62452]
[1777025604352,50.79,77533.36,91.6,-0.01693,2e-05,1.62419]
[1777025610395,50.79,77534.6,91.6,-0.0169,2e-05,1.62204]
[1777025615430,50.79,77532.83,91.6,-0.01691,2e-05,1.62173]
[1777025620466,50.79,77548.82,91.6,-0.01657,2e-05,1.59421]
[1777025625501,50.79,77550.71,91.6,-0.01653,2e-05,1.59098]
[1777025630536,50.79,77550.85,91.6,-0.01653,2e-05,1.59075]
[1777025635571,50.79,77551.06,91.6,-0.01652,2e-05,1.59039]
[1777025640606,50.79,77545.38,91.6,-0.01664,2e-05,1.6001]
[1777025645641,50.79,77546.64,91.6,-0.01661,2e-05,1.59794]
[1777025650676,50.79,77547.4,91.6,-0.0166,2e-05,1.59664]
[1777025656717,50.79,77547.36,91.6,-0.0166,2e-05,1.59671]
[1777025662761,50.79,77547.93,91.6,-0.01659,2e-05,1.59573]
[1777025668330,50.79,77548.71,91.6,-0.01657,2e-05,1.5944]
[1777025672830,50.79,77536.88,91.6,-0.01679,2e-05,1.61135]
[1777025676858,50.79,77527.64,91.6,-0.01698,2e-05,1.62734]
[1777025681893,50.79,77532.19,91.6,-0.01689,2e-05,1.61945]
[1777025686928,50.79,77532.22,91.6,-0.01689,2e-05,1.6194]
[1777025691962,50.79,77532.6,91.6,-0.01688,2e-05,1.61874]
[1777025696998,50.79,77534.9,91.6,-0.01683,2e-05,1.61477]
[1777025702038,50.79,77533.57,91.6,-0.01686,2e-05,1.61706]
[1777025706065,50.79,77542.82,91.6,-0.01666,2e-05,1.60113]
[1777025709087,50.79,77565.66,91.6,-0.01618,2e-05,1.56233]
[1777025714122,50.79,77567.72,91.6,-0.01614,2e-05,1.55886]
[1777025719157,50.79,77572.42,91.6,-0.01605,2e-05,1.55098]
[1777025724192,50.79,77577.59,91.6,-0.01594,2e-05,1.54235]
[1777025729227,50.79,77577.58,91.6,-0.01594,2e-05,1.54237]
[1777025731241,50.79,77564.09,91.6,-0.01618,2e-05,1.56166]
[1777025736276,50.79,77557.06,91.6,-0.01633,2e-05,1.57352]
[1777025741311,50.79,77556.94,91.6,-0.01633,2e-05,1.57373]
[1777025746346,50.79,77556.61,91.6,-0.01634,2e-05,1.57429]
[1777025751381,50.79,77559.62,91.6,-0.01628,2e-05,1.5692]
[1777025756416,50.79,77562.23,91.6,-0.01622,2e-05,1.56479]
[1777025761451,50.79,77563.26,91.6,-0.0162,2e-05,1.56306]
[1777025766486,50.79,77562.41,91.6,-0.01622,2e-05,1.56449]
[1777025771521,50.79,77568.67,91.6,-0.01609,2e-05,1.55397]
[1777025776556,50.79,77577.05,91.6,-0.01592,2e-05,1.53997]
[1777025779980,50.79,77576.19,91.6,-0.01594,2e-05,1.5414]
[1777025780032,50.79,77576.19,91.6,-0.01594,2e-05,1.5414]
[1777025780125,50.79,77576.38,91.6,-0.01593,2e-05,1.54109]
[1777025780661,50.79,77576.38,91.6,-0.01593,2e-05,1.54109]
[1777025783559,50.79,77576.66,91.6,-0.01593,2e-05,1.54058]
[1777025785999,50.79,77576.79,91.6,-0.01592,2e-05,1.54035]
[1777025786951,50.79,77577.55,91.6,-0.01591,2e-05,1.53907]
[1777025792668,50.79,77584.81,91.6,-0.01573,2e-05,1.52376]
[1777025796264,50.79,77585.97,91.6,-0.01571,2e-05,1.52191]
[1777025802295,50.8,77585.95,91.6,-0.01571,2e-05,1.52211]
[1777025807382,50.8,77588.49,91.6,-0.01566,2e-05,1.51806]
[1777025813300,50.8,77588.8,91.6,-0.01566,2e-05,1.51779]
[1777025818852,50.8,77588.06,91.6,-0.01567,2e-05,1.5193]
[1777025821873,50.8,77574.5,91.6,-0.01595,2e-05,1.54188]
[1777025826907,50.8,77572.37,91.6,-0.01599,2e-05,1.54545]
[1777025832950,50.8,77580.1,91.6,-0.01584,2e-05,1.53267]
[1777025837985,50.8,77580.3,91.6,-0.01584,2e-05,1.53248]
[1777025843020,50.8,77580.5,91.6,-0.01583,2e-05,1.53229]
[1777025848055,50.81,77580.68,91.6,-0.01583,2e-05,1.53216]
[1777025853090,50.81,77580.35,91.6,-0.01581,2e-05,1.52962]
[1777025858124,50.81,77581.82,91.6,-0.01578,2e-05,1.5274]
[1777025863160,50.81,77581.97,91.6,-0.01578,2e-05,1.52738]
[1777025868194,50.81,77584.13,91.6,-0.01574,2e-05,1.52407]
[1777025873230,50.81,77582.72,91.6,-0.01577,2e-05,1.52666]
[1777025878264,50.82,77585.09,91.6,-0.01573,2e-05,1.52301]
[1777025883300,50.82,77585.14,91.6,-0.01573,2e-05,1.5232]
[1777025888335,50.82,77584.71,91.6,-0.01574,2e-05,1.52418]
[1777025893370,50.82,77588.61,91.6,-0.01567,2e-05,1.51802]
[1777025898405,50.82,77595.3,91.6,-0.01554,2e-05,1.50741]
[1777025901427,50.83,77604.59,91.6,-0.01536,2e-05,1.49252]
[1777025902434,50.83,77615.07,91.6,-0.01515,2e-05,1.47569]
[1777025907469,50.83,77615.7,91.6,-0.01515,2e-05,1.47532]
[1777025911497,50.84,77602.99,91.6,-0.01537,2e-05,1.49316]
[1777025916532,50.84,77601.48,91.6,-0.01541,2e-05,1.49606]
[1777025923581,50.84,77601.12,91.6,-0.01542,2e-05,1.49723]
[1777025928615,50.85,77599.85,91.6,-0.01545,2e-05,1.4997]
[1777025930489,50.85,77599.85,91.6,-0.01545,2e-05,1.4997]
[1777025934163,50.85,77599.85,91.6,-0.01545,2e-05,1.49986]
[1777025940380,50.85,77599.63,91.6,-0.01546,2e-05,1.50044]
[1777025941081,50.85,77599.89,91.6,-0.01546,2e-05,1.50023]
[1777025946750,50.85,77597.55,91.6,-0.01551,2e-05,1.5044]
[1777025951799,50.86,77596.98,91.6,-0.01552,2e-05,1.50571]
[1777025956834,50.86,77596.65,91.6,-0.01553,2e-05,1.50655]
[1777025961869,50.86,77594.95,91.6,-0.01557,2e-05,1.50961]
[1777025966905,50.86,77594.99,91.6,-0.01557,2e-05,1.50981]
[1777025971943,50.86,77591.92,91.6,-0.0156,2e-05,1.51184]
[1777025976978,50.87,77591.73,91.6,-0.01561,2e-05,1.51239]
[1777025982015,50.87,77591.88,91.6,-0.01561,2e-05,1.51238]
[1777025988057,50.87,77591.97,91.6,-0.01561,2e-05,1.51252]
[1777025993092,50.87,77592.01,91.6,-0.01562,2e-05,1.51269]
[1777025999134,50.87,77592.23,91.6,-0.01561,2e-05,1.51261]
[1777026004169,50.88,77591.43,91.6,-0.01563,2e-05,1.51416]
[1777026009204,50.88,77592.09,91.6,-0.01562,2e-05,1.5133]
[1777026014239,50.88,77593.48,91.6,-0.0156,2e-05,1.51126]
[1777026019273,50.88,77594.88,91.6,-0.01557,2e-05,1.50922]
[1777026022888,50.88,77600.23,91.6,-0.01547,2e-05,1.50067]
[1777026023681,50.88,77600.23,91.6,-0.01547,2e-05,1.50067]
[1777026029344,50.89,77600.36,91.6,-0.01547,2e-05,1.50092]
[1777026031434,50.89,77600.13,91.6,-0.01548,2e-05,1.50136]
[1777026032894,50.89,77600.16,91.6,-0.01545,2e-05,1.49814]
[1777026034251,50.89,77600.47,91.6,-0.01544,2e-05,1.49764]
[1777026034789,50.89,77598.97,91.6,-0.01547,2e-05,1.50015]
[1777026035664,50.89,77598.97,91.6,-0.01547,2e-05,1.50015]
[1777026038205,50.89,77599.24,91.6,-0.01546,2e-05,1.49971]
[1777026043388,50.89,77599.35,91.6,-0.01547,2e-05,1.49979]
[1777026048480,50.89,77595.12,91.6,-0.01555,2e-05,1.50705]
[1777026054522,50.89,77593.18,91.6,-0.0156,2e-05,1.51051]
[1777026059557,50.9,77591.67,91.6,-0.01563,2e-05,1.51323]
[1777026064592,50.9,77595.57,91.6,-0.01555,2e-05,1.50707]
[1777026069628,50.9,77593.38,91.6,-0.0156,2e-05,1.5109]
[1777026076677,50.9,77593.84,91.6,-0.01559,2e-05,1.51047]
[1777026080051,50.9,77596.01,91.6,-0.01555,2e-05,1.50706]
[1777026080559,50.9,77596.01,91.6,-0.01555,2e-05,1.50706]
[1777026086747,50.9,77596.51,91.6,-0.01555,2e-05,1.50662]
[1777026091782,50.91,77596.59,91.6,-0.01552,2e-05,1.50351]
[1777026096817,50.91,77596.55,91.6,-0.01552,2e-05,1.50386]
[1777026101855,50.91,77596.32,91.6,-0.01553,2e-05,1.50452]
[1777026106889,50.91,77597.13,91.6,-0.01552,2e-05,1.50348]
[1777026111925,50.92,77596.72,91.6,-0.01553,2e-05,1.50443]
[1777026115336,50.92,77606.98,91.6,-0.01533,2e-05,1.48798]
[1777026116944,50.92,77611.19,91.6,-0.01525,2e-05,1.48118]
[1777026123002,50.92,77618.49,91.6,-0.01511,2e-05,1.46962]
[1777026125017,50.92,77632.57,91.6,-0.01484,2e-05,1.44719]
[1777026130052,50.92,77632.51,91.6,-0.01484,2e-05,1.44728]
[1777026133075,50.92,77618.56,91.6,-0.0151,2e-05,1.46951]
[1777026138170,50.92,77615.67,91.6,-0.01516,2e-05,1.47414]
[1777026144173,50.92,77611.97,91.6,-0.01523,2e-05,1.4801]
[1777026149208,50.92,77603.9,91.6,-0.01539,2e-05,1.49315]
[1777026155250,50.92,77602.1,91.6,-0.0154,2e-05,1.49285]
[1777026160288,50.92,77590.36,91.6,-0.01563,2e-05,1.512]
[1777026161841,50.92,77590.36,91.6,-0.01563,2e-05,1.512]
[1777026171365,50.92,77589.66,91.6,-0.01565,2e-05,1.5135]
[1777026176399,50.92,77590.57,91.6,-0.01563,2e-05,1.51216]
[1777026181435,50.92,77596.23,91.6,-0.01552,2e-05,1.50304]
[1777026182442,50.92,77609.38,91.6,-0.01526,2e-05,1.48175]
[1777026186231,50.92,77609.06,91.6,-0.01527,2e-05,1.4825]
[1777026191680,50.93,77614.3,91.6,-0.01517,2e-05,1.47414]
[1777026194003,50.93,77621.27,91.6,-0.01504,2e-05,1.4632]
[1777026199569,50.93,77623.43,91.6,-0.015,2e-05,1.45987]
[1777026204604,50.93,77622.87,91.6,-0.01501,2e-05,1.46076]
[1777026209639,50.93,77616.33,91.6,-0.01513,2e-05,1.47122]
[1777026214674,50.93,77615.21,91.6,-0.01512,2e-05,1.46982]
[1777026218706,50.93,77625.6,91.6,-0.01492,2e-05,1.45323]
[1777026223742,50.93,77634.45,91.6,-0.01475,2e-05,1.43922]
[1777026228777,50.93,77633.03,91.6,-0.01478,2e-05,1.44146]
[1777026233812,50.93,77626.35,91.6,-0.01491,2e-05,1.45204]
[1777026238847,50.93,77626.82,91.6,-0.0149,2e-05,1.4513]
[1777026243881,50.93,77632.24,91.6,-0.0148,2e-05,1.44271]
[1777026248497,50.93,77629.76,91.6,-0.01484,2e-05,1.44664]
[1777026253952,50.93,77627.27,91.6,-0.01489,2e-05,1.45058]
[1777026258987,50.93,77627.43,91.6,-0.01489,2e-05,1.45033]
[1777026264027,50.93,77629.93,91.6,-0.01484,2e-05,1.44637]
[1777026269061,50.93,77631.05,91.6,-0.01482,2e-05,1.44459]
[1777026275104,50.93,77634.19,91.6,-0.01473,2e-05,1.43648]
[1777026279132,50.93,77647.82,91.6,-0.01447,2e-05,1.41514]
[1777026282153,50.93,77661.89,91.6,-0.01421,2e-05,1.39337]
[1777026287188,50.93,77665.5,91.6,-0.01414,2e-05,1.38783]
[1777026291216,50.93,77678.01,91.6,-0.01391,2e-05,1.36876]
[1777026296251,50.93,77676.84,91.6,-0.01394,2e-05,1.37054]
[1777026301287,50.93,77677.41,91.6,-0.01393,2e-05,1.36967]
[1777026305218,50.93,77678.01,91.6,-0.01391,2e-05,1.36876]
[1777026305316,50.93,77682.97,91.6,-0.01383,2e-05,1.36126]
[1777026308628,50.93,77686.96,91.6,-0.01375,2e-05,1.35525]
[1777026310659,50.93,77686.96,91.6,-0.01375,2e-05,1.35525]
[1777026313374,50.93,77699.44,91.6,-0.01353,2e-05,1.33659]
[1777026318409,50.93,77700.16,91.6,-0.01352,2e-05,1.33552]
[1777026323447,50.93,77713.86,91.6,-0.01328,2e-05,1.31528]
[1777026324454,50.93,77726.96,91.6,-0.01305,2e-05,1.29617]
[1777026328482,50.93,77736.69,91.6,-0.01289,2e-05,1.28211]
[1777026331503,50.93,77749.64,91.6,-0.01264,2e-05,1.2607]
[1777026332834,50.93,77749.64,91.6,-0.01264,2e-05,1.2607]
[1777026332914,50.93,77749.64,91.6,-0.01264,2e-05,1.2607]
[1777026333682,50.93,77753.51,91.6,-0.01258,2e-05,1.25521]
[1777026333816,50.93,77753.51,91.6,-0.01258,2e-05,1.25521]
[1777026333824,50.93,77765.07,91.6,-0.01239,2e-05,1.23895]
[1777026334668,50.93,77765.07,91.6,-0.01239,2e-05,1.23895]
[1777026340409,50.93,77767.87,91.6,-0.01234,2e-05,1.23504]
[1777026343590,50.93,77757.62,91.6,-0.01251,2e-05,1.24941]
[1777026348626,50.93,77749.74,91.6,-0.01264,2e-05,1.26055]
[1777026353661,50.93,77740.85,91.6,-0.01279,2e-05,1.27322]
[1777026358700,50.93,77749.8,91.6,-0.01264,2e-05,1.26047]
[1777026363735,50.93,77751.68,91.6,-0.01261,2e-05,1.2578]
[1777026366756,50.93,77738.5,91.6,-0.01283,2e-05,1.27659]
[1777026371791,50.93,77725.99,91.6,-0.01304,2e-05,1.29462]
[1777026376826,50.93,77723.2,91.6,-0.01309,2e-05,1.29867]
[1777026380783,50.93,77723.25,91.6,-0.01309,2e-05,1.2986]
[1777026385892,50.93,77725.62,91.6,-0.01305,2e-05,1.29516]
[1777026390927,50.93,77722.76,91.6,-0.0131,2e-05,1.29931]
[1777026393974,50.93,77723.35,91.6,-0.01306,2e-05,1.2955]
[1777026399990,50.93,77722.24,91.6,-0.01308,2e-05,1.29711]
[1777026401525,50.93,77722.24,91.6,-0.01308,2e-05,1.29711]
[1777026407039,50.93,77721.75,91.6,-0.01309,2e-05,1.29783]
[1777026410668,50.93,77721.72,91.6,-0.01309,2e-05,1.29787]
[1777026416102,50.93,77718.59,91.6,-0.01314,2e-05,1.30243]
[1777026421137,50.93,77719.97,91.6,-0.01312,2e-05,1.30042]
[1777026426172,50.93,77718.56,91.6,-0.01314,2e-05,1.30247]
[1777026431207,50.93,77717.14,91.6,-0.01317,2e-05,1.30454]
[1777026436242,50.93,77721.21,91.6,-0.0131,2e-05,1.29861]
[1777026441278,50.93,77727.99,91.6,-0.01298,2e-05,1.28878]
[1777026446313,50.93,77735.55,91.6,-0.01285,2e-05,1.2779]
[1777026451348,50.93,77736.26,91.6,-0.01281,2e-05,1.27395]
[1777026456384,50.93,77731.0,91.6,-0.0129,2e-05,1.28151]
[1777026461419,50.93,77725.96,91.6,-0.01299,2e-05,1.28877]
[1777026468471,50.93,77726.91,91.6,-0.01297,2e-05,1.2874]
[1777026473505,50.93,77727.04,91.6,-0.01297,2e-05,1.28721]
[1777026478541,50.93,77726.33,91.6,-0.01298,2e-05,1.28824]
[1777026483576,50.93,77726.76,91.6,-0.01297,2e-05,1.28762]
[1777026488611,50.93,77727.17,91.6,-0.01296,2e-05,1.28703]
[1777026493646,50.93,77730.89,91.6,-0.0129,2e-05,1.28166]
[1777026498681,50.93,77729.68,91.6,-0.01292,2e-05,1.28341]
[1777026503715,50.93,77731.26,91.6,-0.0129,2e-05,1.28113]
[1777026509770,50.93,77730.19,91.6,-0.01291,2e-05,1.28267]
[1777026513212,50.93,77730.26,91.6,-0.01288,2e-05,1.27964]
[1777026521852,50.93,77728.89,91.6,-0.01291,2e-05,1.28161]
[1777026526888,50.93,77729.28,91.6,-0.0129,2e-05,1.28105]
[1777026531922,50.93,77729.93,91.6,-0.01289,2e-05,1.28011]
[1777026536957,50.93,77729.24,91.6,-0.0129,2e-05,1.28111]
[1777026541993,50.93,77729.17,91.6,-0.0129,2e-05,1.28121]
[1777026545015,50.93,77705.5,91.6,-0.01331,2e-05,1.31564]
[1777026550050,50.93,77706.31,91.6,-0.0133,2e-05,1.31445]
[1777026555085,50.93,77704.71,91.6,-0.01332,2e-05,1.3168]
[1777026561127,50.93,77699.31,91.6,-0.01342,2e-05,1.32477]
[1777026566162,50.93,77701.86,91.6,-0.01337,2e-05,1.321]
[1777026571197,50.93,77703.2,91.6,-0.01332,2e-05,1.31603]
[1777026576232,50.93,77708.57,91.6,-0.01323,2e-05,1.30815]
[1777026581267,50.93,77708.81,91.6,-0.01322,2e-05,1.3078]
[1777026586302,50.93,77708.35,91.6,-0.01323,2e-05,1.30848]
[1777026592344,50.93,77708.52,91.6,-0.01323,2e-05,1.30823]
[1777026597379,50.93,77707.25,91.6,-0.01325,2e-05,1.31009]
[1777026602414,50.93,77705.07,91.6,-0.01329,2e-05,1.31329]
[1777026607449,50.93,77703.09,91.6,-0.01332,2e-05,1.3162]
[1777026612483,50.93,77703.16,91.6,-0.01332,2e-05,1.31609]
[1777026617519,50.93,77702.25,91.6,-0.01334,2e-05,1.31743]
[1777026622554,50.93,77705.04,91.6,-0.01329,2e-05,1.31333]
[1777026627588,50.93,77709.56,91.6,-0.01321,2e-05,1.30671]
[1777026632625,50.93,77709.89,91.6,-0.01318,2e-05,1.30325]
[1777026637660,50.93,77702.78,91.6,-0.0133,2e-05,1.31366]
[1777026642695,50.93,77698.67,91.6,-0.01337,2e-05,1.31972]
[1777026646200,50.93,77700.23,91.6,-0.01334,2e-05,1.31742]
[1777026651757,50.93,77700.89,91.6,-0.01333,2e-05,1.31644]
[1777026656795,50.93,77698.4,91.6,-0.01338,2e-05,1.32011]
[1777026661830,50.93,77698.39,91.6,-0.01338,2e-05,1.32013]
[1777026666865,50.93,77692.92,91.6,-0.01347,2e-05,1.32822]
[1777026671900,50.93,77694.63,91.6,-0.01344,2e-05,1.32569]
[1777026676935,50.93,77690.76,91.6,-0.01351,2e-05,1.33142]
[1777026681970,50.93,77690.41,91.6,-0.01352,2e-05,1.33194]
[1777026687005,50.93,77691.92,91.6,-0.01349,2e-05,1.3297]
[1777026692039,50.93,77691.8,91.6,-0.01346,2e-05,1.32687]
[1777026697075,50.93,77693.07,91.6,-0.01344,2e-05,1.32499]
[1777026702110,50.93,77702.23,91.6,-0.01328,2e-05,1.31149]
[1777026707145,50.93,77702.71,91.6,-0.01327,2e-05,1.31078]
[1777026712179,50.93,77702.08,91.6,-0.01328,2e-05,1.31171]
[1777026717215,50.93,77702.08,91.6,-0.01328,2e-05,1.31171]
[1777026722250,50.93,77700.81,91.6,-0.0133,2e-05,1.31357]
[1777026727285,50.93,77698.62,91.6,-0.01334,2e-05,1.3168]
[1777026732320,50.93,77699.43,91.6,-0.01333,2e-05,1.3156]
[1777026738362,50.93,77699.1,91.6,-0.01333,2e-05,1.31609]
[1777026743397,50.93,77696.97,91.6,-0.01337,2e-05,1.31923]
[1777026748432,50.93,77687.06,91.6,-0.01355,2e-05,1.33391]
[1777026753466,50.93,77681.0,91.6,-0.01362,2e-05,1.33992]
[1777026758502,50.93,77683.07,91.6,-0.01359,2e-05,1.33683]
[1777026763537,50.93,77679.92,91.6,-0.01364,2e-05,1.34154]
[1777026768572,50.93,77673.12,91.6,-0.01376,2e-05,1.35174]
[1777026774614,50.93,77671.68,91.6,-0.01379,2e-05,1.3539]
[1777026779648,50.93,77670.22,91.6,-0.01382,2e-05,1.3561]
[1777026785694,50.93,77669.65,91.6,-0.01383,2e-05,1.35696]
[1777026790729,50.93,77665.31,91.6,-0.01391,2e-05,1.36353]
[1777026795763,50.93,77664.76,91.6,-0.01392,2e-05,1.36436]
[1777026800806,50.93,77664.67,91.6,-0.01392,2e-05,1.3645]
[1777026805841,50.93,77669.77,91.6,-0.01382,2e-05,1.35678]
[1777026807292,50.93,77669.77,91.6,-0.01382,2e-05,1.35678]
[1777026813896,50.93,77669.71,91.6,-0.0138,2e-05,1.35382]
[1777026818931,50.93,77683.81,91.6,-0.01354,2e-05,1.33271]
[1777026823967,50.93,77683.35,91.6,-0.01355,2e-05,1.33339]
[1777026829001,50.93,77684.09,91.6,-0.01354,2e-05,1.33229]
[1777026834037,50.93,77683.09,91.6,-0.01356,2e-05,1.33378]
[1777026839072,50.93,77681.76,91.6,-0.01358,2e-05,1.33576]
[1777026844107,50.93,77679.8,91.6,-0.01362,2e-05,1.33868]
[1777026849142,50.93,77678.81,91.6,-0.01363,2e-05,1.34016]
[1777026854177,50.93,77679.3,91.6,-0.01362,2e-05,1.33943]
[1777026859212,50.93,77675.39,91.6,-0.01369,2e-05,1.34528]
[1777026864247,50.93,77674.7,91.6,-0.01371,2e-05,1.34632]
[1777026866260,50.93,77665.39,91.6,-0.01387,2e-05,1.36034]
[1777026871296,50.93,77662.24,91.6,-0.0139,2e-05,1.36205]
[1777026876331,50.93,77661.24,91.6,-0.01392,2e-05,1.36356]
[1777026880992,50.93,77661.01,91.6,-0.01392,2e-05,1.36391]
[1777026883437,50.93,77656.04,91.6,-0.01401,2e-05,1.37146]
[1777026889425,50.93,77657.07,91.6,-0.014,2e-05,1.3699]
[1777026894459,50.93,77664.59,91.6,-0.01386,2e-05,1.35849]
[1777026899495,50.93,77664.14,91.6,-0.01387,2e-05,1.35917]
[1777026904529,50.93,77665.75,91.6,-0.01384,2e-05,1.35674]
[1777026909565,50.93,77674.77,91.6,-0.01368,2e-05,1.34317]
[1777026914600,50.93,77680.38,91.6,-0.01358,2e-05,1.33479]
[1777026919635,50.93,77684.86,91.6,-0.0135,2e-05,1.32813]
[1777026924670,50.93,77685.73,91.6,-0.01348,2e-05,1.32684]
[1777026930712,50.93,77684.55,91.6,-0.0135,2e-05,1.32859]
[1777026933730,50.93,77684.77,91.6,-0.01347,2e-05,1.32525]
[1777026934302,50.93,77684.77,91.6,-0.01347,2e-05,1.32525]
[1777026934319,50.93,77698.31,91.6,-0.01323,2e-05,1.3053]
[1777026934720,50.93,77698.31,91.6,-0.01323,2e-05,1.3053]
[1777026935226,50.93,77698.31,91.6,-0.01323,2e-05,1.3053]
[1777026944304,50.93,77704.86,91.6,-0.01312,2e-05,1.29573]
[1777026949454,50.93,77705.09,91.6,-0.01311,2e-05,1.2954]
[1777026949848,50.93,77720.99,91.6,-0.01284,2e-05,1.27242]
[1777026954882,50.93,77719.25,91.6,-0.01287,2e-05,1.27492]
[1777026959918,50.93,77714.52,91.6,-0.01295,2e-05,1.28173]
[1777026964954,50.93,77710.61,91.6,-0.01302,2e-05,1.28738]
[1777026969994,50.93,77703.21,91.6,-0.01315,2e-05,1.29814]
[1777026975029,50.93,77697.83,91.6,-0.01324,2e-05,1.306]
[1777026980064,50.93,77700.35,91.6,-0.0132,2e-05,1.30231]
[1777026985099,50.93,77707.97,91.6,-0.01306,2e-05,1.29121]
[1777026988120,50.93,77718.07,91.6,-0.01289,2e-05,1.27662]
[1777026993155,50.93,77711.98,91.6,-0.01297,2e-05,1.28245]
[1777026998189,50.93,77705.37,91.6,-0.01308,2e-05,1.29202]
[1777027003225,50.93,77701.61,91.6,-0.01315,2e-05,1.2975]
[1777027008260,50.93,77700.69,91.6,-0.01316,2e-05,1.29884]
[1777027013295,50.93,77705.03,91.6,-0.01309,2e-05,1.29252]
[1777027019337,50.93,77704.55,91.6,-0.01309,2e-05,1.29322]
[1777027024372,50.93,77704.55,91.6,-0.01309,2e-05,1.29322]
[1777027027393,50.93,77692.41,91.6,-0.0133,2e-05,1.31096]
[1777027028760,50.93,77692.41,91.6,-0.0133,2e-05,1.31096]
[1777027028862,50.93,77692.63,91.6,-0.0133,2e-05,1.31064]
[1777027034441,50.93,77691.21,91.6,-0.01333,2e-05,1.31273]
[1777027041491,50.93,77698.34,91.6,-0.0132,2e-05,1.30227]
[1777027046526,50.93,77698.24,91.6,-0.0132,2e-05,1.30242]
[1777027051561,50.93,77697.48,91.6,-0.01319,2e-05,1.30055]
[1777027056596,50.93,77697.67,91.6,-0.01318,2e-05,1.30027]
[1777027062638,50.93,77697.77,91.6,-0.01318,2e-05,1.30012]
[1777027067674,50.93,77695.21,91.6,-0.01323,2e-05,1.30387]
[1777027072709,50.93,77692.37,91.6,-0.01328,2e-05,1.30803]
[1777027075819,50.93,77691.41,91.6,-0.01329,2e-05,1.30944]
[1777027084793,50.93,77692.15,91.6,-0.01328,2e-05,1.30835]
[1777027089833,50.93,77691.54,91.6,-0.01329,2e-05,1.30925]
[1777027092854,50.93,77691.5,91.6,-0.01329,2e-05,1.30931]
[1777027098893,50.93,77691.82,91.6,-0.01329,2e-05,1.30884]
[1777027103928,50.93,77694.42,91.6,-0.01324,2e-05,1.30502]
[1777027107673,50.93,77694.22,91.6,-0.01324,2e-05,1.30532]
[1777027108883,50.93,77694.38,91.6,-0.01324,2e-05,1.30508]
[1777027115008,50.93,77693.44,91.6,-0.01323,2e-05,1.30347]
[1777027120042,50.93,77692.46,91.6,-0.01325,2e-05,1.30491]
[1777027125077,50.93,77693.38,91.6,-0.01323,2e-05,1.30356]
[1777027130112,50.93,77692.57,91.6,-0.01324,2e-05,1.30475]
[1777027135148,50.93,77692.25,91.6,-0.01325,2e-05,1.30522]
[1777027140186,50.93,77691.13,91.6,-0.01327,2e-05,1.30686]
[1777027143205,50.93,77675.98,91.6,-0.01354,2e-05,1.32924]
[1777027148240,50.93,77673.66,91.6,-0.01358,2e-05,1.3327]
[1777027153275,50.93,77667.47,91.6,-0.01369,2e-05,1.34195]
[1777027158311,50.93,77663.6,91.6,-0.01376,2e-05,1.34776]
[1777027163346,50.93,77661.33,91.6,-0.0138,2e-05,1.35118]
[1777027168381,50.93,77662.2,91.6,-0.01378,2e-05,1.34986]
[1777027173416,50.93,77663.17,91.6,-0.01373,2e-05,1.34535]
[1777027178451,50.93,77664.58,91.6,-0.01371,2e-05,1.34324]
[1777027183486,50.93,77673.65,91.6,-0.01355,2e-05,1.32968]
[1777027188521,50.93,77672.61,91.6,-0.01357,2e-05,1.33123]
[1777027193556,50.93,77670.83,91.6,-0.0136,2e-05,1.33388]
[1777027198590,50.93,77671.21,91.6,-0.01359,2e-05,1.33332]
[1777027203626,50.93,77670.88,91.6,-0.0136,2e-05,1.33381]
[1777027206647,50.93,77683.44,91.6,-0.01337,2e-05,1.31517]
[1777027211682,50.93,77688.1,91.6,-0.01329,2e-05,1.30831]
[1777027216716,50.93,77685.82,91.6,-0.01333,2e-05,1.31167]
[1777027221751,50.93,77685.68,91.6,-0.01334,2e-05,1.31187]
[1777027226788,50.93,77686.59,91.6,-0.01332,2e-05,1.31053]
[1777027231823,50.93,77691.02,91.6,-0.01321,2e-05,1.30104]
[1777027236862,50.93,77684.8,91.6,-0.01332,2e-05,1.31017]
[1777027241898,50.93,77684.97,91.6,-0.01332,2e-05,1.30992]
[1777027246933,50.93,77683.84,91.6,-0.01334,2e-05,1.31158]
[1777027252975,50.93,77687.23,91.6,-0.01328,2e-05,1.3066]
[1777027258010,50.93,77687.65,91.6,-0.01327,2e-05,1.30598]
[1777027263045,50.93,77689.48,91.6,-0.01324,2e-05,1.3033]
[1777027269087,50.93,77685.42,91.6,-0.01331,2e-05,1.30926]
[1777027274122,50.93,77680.87,91.6,-0.01339,2e-05,1.31596]
[1777027279157,50.93,77683.13,91.6,-0.01335,2e-05,1.31263]
[1777027287219,50.93,77682.59,91.6,-0.01336,2e-05,1.31342]
[1777027292254,50.93,77682.79,91.6,-0.01333,2e-05,1.31012]
[1777027297289,50.93,77683.89,91.6,-0.01331,2e-05,1.30851]
[1777027302325,50.93,77682.65,91.6,-0.01333,2e-05,1.31033]
[1777027307361,50.93,77681.06,91.6,-0.01336,2e-05,1.31267]
[1777027312397,50.93,77679.62,91.6,-0.01338,2e-05,1.3148]
[1777027317432,50.93,77673.72,91.6,-0.01349,2e-05,1.32353]
[1777027322467,50.93,77667.13,91.6,-0.0136,2e-05,1.33333]
[1777027327502,50.93,77661.59,91.6,-0.0137,2e-05,1.34162]
[1777027332536,50.93,77657.99,91.6,-0.01377,2e-05,1.34703]
[1777027337572,50.93,77651.92,91.6,-0.01388,2e-05,1.35619]
[1777027342607,50.93,77650.39,91.6,-0.01391,2e-05,1.35851]
[1777027347642,50.93,77649.41,91.6,-0.01392,2e-05,1.35999]
[1777027352677,50.93,77654.26,91.6,-0.01381,2e-05,1.34959]
[1777027357712,50.93,77655.49,91.6,-0.01378,2e-05,1.34774]
[1777027362747,50.93,77655.46,91.6,-0.01378,2e-05,1.34778]
[1777027367782,50.93,77655.79,91.6,-0.01378,2e-05,1.34729]
[1777027370803,50.93,77669.38,91.6,-0.01353,2e-05,1.32695]
[1777027381880,50.93,77668.43,91.6,-0.01355,2e-05,1.32836]
[1777027386914,50.93,77668.25,91.6,-0.01355,2e-05,1.32863]
[1777027390943,50.93,77678.38,91.6,-0.01338,2e-05,1.31362]
[1777027395978,50.93,77679.71,91.6,-0.01335,2e-05,1.31166]
[1777027401018,50.93,77680.34,91.6,-0.01334,2e-05,1.31073]
[1777027406053,50.93,77685.56,91.6,-0.01325,2e-05,1.30306]
[1777027411087,50.93,77683.51,91.6,-0.01326,2e-05,1.30307]
[1777027416123,50.93,77680.63,91.6,-0.01331,2e-05,1.3073]
[1777027421158,50.93,77680.26,91.6,-0.01331,2e-05,1.30784]
[1777027426192,50.93,77681.49,91.6,-0.01329,2e-05,1.30603]
[1777027432234,50.93,77681.37,91.6,-0.01329,2e-05,1.30621]
[1777027437270,50.93,77682.18,91.6,-0.01328,2e-05,1.30502]
[1777027442330,50.93,77681.21,91.6,-0.0133,2e-05,1.30644]
[1777027448371,50.93,77679.0,91.6,-0.01333,2e-05,1.30969]
[1777027453406,50.93,77681.11,91.6,-0.0133,2e-05,1.30659]
[1777027458441,50.93,77681.5,91.6,-0.01329,2e-05,1.30602]
[1777027463477,50.93,77682.25,91.6,-0.01328,2e-05,1.30492]
[1777027468513,50.93,77683.2,91.6,-0.01326,2e-05,1.30352]
[1777027473548,50.93,77681.83,91.6,-0.01326,2e-05,1.30254]
[1777027478583,50.93,77678.14,91.6,-0.01332,2e-05,1.30796]
[1777027483618,50.93,77674.76,91.6,-0.01338,2e-05,1.31294]
[1777027488653,50.93,77675.51,91.6,-0.01337,2e-05,1.31183]
[1777027493688,50.93,77674.96,91.6,-0.01338,2e-05,1.31264]
[1777027498726,50.93,77674.21,91.6,-0.01339,2e-05,1.31375]
[1777027503761,50.93,77674.79,91.6,-0.01338,2e-05,1.31289]
[1777027508796,50.93,77674.23,91.6,-0.01339,2e-05,1.31372]
[1777027513831,50.93,77664.45,91.6,-0.01356,2e-05,1.32822]
[1777027516852,50.93,77652.78,91.6,-0.01377,2e-05,1.3457]
[1777027521889,50.93,77650.91,91.6,-0.01381,2e-05,1.34851]
[1777027526925,50.93,77645.47,91.6,-0.0139,2e-05,1.35673]
[1777027531960,50.93,77642.71,91.6,-0.01392,2e-05,1.35784]
[1777027538001,50.93,77642.31,91.6,-0.01393,2e-05,1.35845]
[1777027543037,50.93,77642.21,91.6,-0.01393,2e-05,1.3586]
[1777027548073,50.93,77641.99,91.6,-0.01394,2e-05,1.35893]
[1777027553108,50.93,77641.8,91.6,-0.01394,2e-05,1.35922]
[1777027558143,50.93,77641.19,91.6,-0.01395,2e-05,1.36015]
[1777027562170,50.93,77650.89,91.6,-0.01378,2e-05,1.34548]
[1777027567206,50.93,77655.07,91.6,-0.0137,2e-05,1.3392]
[1777027569290,50.93,77653.83,91.6,-0.01372,2e-05,1.34106]
[1777027575394,50.93,77662.47,91.6,-0.01357,2e-05,1.32813]
[1777027582869,50.93,77668.33,91.6,-0.01346,2e-05,1.31943]
[1777027582953,50.93,77668.33,91.6,-0.01346,2e-05,1.31943]
[1777027583205,50.93,77668.33,91.6,-0.01346,2e-05,1.31943]
[1777027583318,50.93,77687.56,91.6,-0.01313,2e-05,1.29117]
[1777027583846,50.93,77687.56,91.6,-0.01313,2e-05,1.29117]
[1777027584756,50.93,77692.46,91.6,-0.01304,2e-05,1.28405]
[1777027590369,50.93,77706.72,91.6,-0.0128,2e-05,1.26351]
[1777027591376,50.93,77724.76,91.6,-0.01247,2e-05,1.235]
[1777027596411,50.93,77726.93,91.6,-0.01243,2e-05,1.23195]
[1777027599654,50.93,77726.03,91.6,-0.01245,2e-05,1.23322]
[1777027605474,50.93,77717.4,91.6,-0.01259,2e-05,1.24538]
[1777027610509,50.93,77709.35,91.6,-0.01273,2e-05,1.25682]
[1777027615544,50.93,77710.0,91.6,-0.01271,2e-05,1.25589]
[1777027620578,50.93,77707.55,91.6,-0.01276,2e-05,1.25938]
[1777027626621,50.93,77705.66,91.6,-0.01279,2e-05,1.26208]
[1777027631657,50.93,77710.15,91.6,-0.01271,2e-05,1.25568]
[1777027634898,50.93,77710.15,91.6,-0.01271,2e-05,1.25568]
[1777027635130,50.93,77710.15,91.6,-0.01271,2e-05,1.25568]
[1777027635975,50.93,77710.3,91.6,-0.01271,2e-05,1.25546]
[1777027636037,50.93,77753.18,91.6,-0.012,2e-05,1.19557]
[1777027636437,50.93,77753.18,91.6,-0.012,2e-05,1.19557]
[1777027637964,50.93,77753.0,91.6,-0.01201,2e-05,1.19581]
[1777027643741,50.93,77758.8,91.6,-0.01191,2e-05,1.18789]
[1777027648777,50.93,77757.13,91.6,-0.01194,2e-05,1.19017]
[1777027653811,50.93,77746.96,91.6,-0.01208,2e-05,1.20126]
[1777027658846,50.93,77745.53,91.6,-0.0121,2e-05,1.20323]
[1777027663882,50.93,77746.78,91.6,-0.01208,2e-05,1.20151]
[1777027668918,50.93,77745.54,91.6,-0.0121,2e-05,1.20322]
[1777027673952,50.93,77746.79,91.6,-0.01208,2e-05,1.2015]
[1777027679994,50.93,77746.65,91.6,-0.01208,2e-05,1.20169]
[1777027685029,50.93,77738.25,91.6,-0.01222,2e-05,1.21329]
[1777027690064,50.93,77736.72,91.6,-0.01224,2e-05,1.21541]
[1777027695099,50.93,77734.8,91.6,-0.01227,2e-05,1.21808]
[1777027703156,50.93,77735.37,91.6,-0.01227,2e-05,1.21728]
[1777027707184,50.93,77721.39,91.6,-0.0125,2e-05,1.23684]
[1777027712219,50.93,77718.44,91.6,-0.01252,2e-05,1.23809]
[1777027716246,50.93,77730.31,91.6,-0.01232,2e-05,1.22145]
[1777027721282,50.93,77730.69,91.6,-0.01231,2e-05,1.22092]
[1777027726318,50.93,77731.74,91.6,-0.0123,2e-05,1.21946]
[1777027731353,50.93,77730.23,91.6,-0.01232,2e-05,1.22156]
[1777027737395,50.93,77729.07,91.6,-0.01234,2e-05,1.22318]
[1777027742430,50.93,77728.19,91.6,-0.01236,2e-05,1.22441]
[1777027747465,50.93,77721.75,91.6,-0.01246,2e-05,1.23343]
[1777027752499,50.93,77717.08,91.6,-0.01254,2e-05,1.24001]
[1777027759549,50.93,77717.23,91.6,-0.01254,2e-05,1.2398]
[1777027764584,50.93,77716.22,91.6,-0.01255,2e-05,1.24123]
[1777027769619,50.93,77714.99,91.6,-0.01257,2e-05,1.24296]
[1777027774655,50.93,77715.53,91.6,-0.01254,2e-05,1.23929]
[1777027779689,50.93,77714.96,91.6,-0.01255,2e-05,1.24009]
[1777027784723,50.93,77713.92,91.6,-0.01256,2e-05,1.24156]
[1777027789759,50.93,77711.88,91.6,-0.0126,2e-05,1.24445]
[1777027794793,50.93,77708.02,91.6,-0.01266,2e-05,1.24992]
[1777027799829,50.93,77707.75,91.6,-0.01267,2e-05,1.25031]
[1777027804866,50.93,77706.12,91.6,-0.01269,2e-05,1.25263]
[1777027809901,50.93,77707.58,91.6,-0.01267,2e-05,1.25055]
[1777027814941,50.93,77707.27,91.6,-0.01268,2e-05,1.25099]
[1777027819976,50.93,77707.45,91.6,-0.01267,2e-05,1.25073]
[1777027825011,50.93,77707.11,91.6,-0.01268,2e-05,1.25122]
[1777027834360,50.93,77706.94,91.6,-0.01268,2e-05,1.25146]
[1777027840116,50.93,77716.04,91.6,-0.0125,2e-05,1.23566]
[1777027845151,50.93,77715.44,91.6,-0.01251,2e-05,1.23651]
[1777027851192,50.93,77708.96,91.6,-0.01262,2e-05,1.24567]
[1777027856228,50.93,77712.51,91.6,-0.01256,2e-05,1.24064]
[1777027861262,50.93,77712.65,91.6,-0.01256,2e-05,1.24044]
[1777027866299,50.93,77713.44,91.6,-0.01254,2e-05,1.23933]
[1777027872341,50.93,77709.92,91.6,-0.0126,2e-05,1.24431]
[1777027878383,50.93,77709.99,91.6,-0.0126,2e-05,1.24421]
[1777027883418,50.93,77711.27,91.6,-0.01258,2e-05,1.2424]
[1777027888453,50.93,77718.07,91.6,-0.01247,2e-05,1.23281]
[1777027893488,50.93,77717.92,91.6,-0.01244,2e-05,1.23012]
[1777027898522,50.93,77716.56,91.6,-0.01246,2e-05,1.23203]
[1777027903558,50.93,77712.2,91.6,-0.01254,2e-05,1.23817]
[1777027908593,50.93,77712.21,91.6,-0.01254,2e-05,1.23815]
[1777027914634,50.93,77712.41,91.6,-0.01253,2e-05,1.23787]
[1777027919671,50.93,77707.31,91.6,-0.01262,2e-05,1.24508]
[1777027920677,50.93,77697.8,91.6,-0.01278,2e-05,1.25862]
[1777027925712,50.93,77692.58,91.6,-0.01287,2e-05,1.2661]
[1777027931755,50.93,77692.68,91.6,-0.01287,2e-05,1.26596]
[1777027936790,50.93,77692.66,91.6,-0.01287,2e-05,1.26599]
[1777027942833,50.93,77691.04,91.6,-0.01289,2e-05,1.26832]
[1777027947868,50.93,77687.43,91.6,-0.01296,2e-05,1.27352]
[1777027952255,50.93,77686.63,91.6,-0.01297,2e-05,1.27467]
[1777027956981,50.93,77692.92,91.6,-0.01283,2e-05,1.26266]
[1777027962973,50.93,77692.57,91.6,-0.01284,2e-05,1.26316]
[1777027968010,50.93,77692.83,91.6,-0.01283,2e-05,1.26279]
[1777027973044,50.93,77691.74,91.6,-0.01285,2e-05,1.26435]
[1777027978080,50.93,77691.94,91.6,-0.01285,2e-05,1.26407]
[1777027983114,50.93,77695.32,91.6,-0.01279,2e-05,1.25922]
[1777027988152,50.93,77694.38,91.6,-0.01281,2e-05,1.26057]
[1777027993188,50.93,77694.16,91.6,-0.01281,2e-05,1.26088]
[1777027999230,50.93,77694.38,91.6,-0.01281,2e-05,1.26057]
[1777028006296,50.93,77693.58,91.6,-0.01282,2e-05,1.26172]
[1777028012338,50.93,77693.19,91.6,-0.0128,2e-05,1.25933]
[1777028017374,50.93,77690.48,91.6,-0.01284,2e-05,1.26321]
[1777028022409,50.93,77690.75,91.6,-0.01284,2e-05,1.26282]
[1777028027444,50.93,77690.45,91.6,-0.01285,2e-05,1.26325]
[1777028032478,50.93,77689.67,91.6,-0.01286,2e-05,1.26437]
[1777028038521,50.93,77690.01,91.6,-0.01285,2e-05,1.26388]
[1777028043556,50.93,77689.88,91.6,-0.01286,2e-05,1.26407]
[1777028048591,50.93,77704.92,91.6,-0.0126,2e-05,1.24262]
[1777028049597,50.93,77716.65,91.6,-0.01241,2e-05,1.2261]
[1777028054633,50.93,77723.04,91.6,-0.0123,2e-05,1.21718]
[1777028059668,50.93,77722.52,91.6,-0.01231,2e-05,1.2179]
[1777028064706,50.93,77721.63,91.6,-0.01232,2e-05,1.21914]
[1777028069741,50.93,77722.07,91.6,-0.01232,2e-05,1.21853]
[1777028074776,50.93,77721.78,91.6,-0.01229,2e-05,1.21605]
[1777028079811,50.93,77721.7,91.6,-0.01229,2e-05,1.21616]
[1777028084847,50.93,77721.85,91.6,-0.01229,2e-05,1.21595]
[1777028089882,50.93,77725.18,91.6,-0.01224,2e-05,1.21133]
[1777028094917,50.93,77730.88,91.6,-0.01214,2e-05,1.20344]
[1777028099952,50.93,77733.48,91.6,-0.0121,2e-05,1.19985]
[1777028104987,50.93,77740.89,91.6,-0.01198,2e-05,1.18968]
[1777028111030,50.93,77740.06,91.6,-0.012,2e-05,1.19082]
[1777028116065,50.93,77740.22,91.6,-0.01199,2e-05,1.1906]
[1777028121099,50.93,77738.59,91.6,-0.01202,2e-05,1.19283]
[1777028126135,50.93,77748.89,91.6,-0.01185,2e-05,1.17878]
[1777028128073,50.93,77746.11,91.6,-0.0119,2e-05,1.18256]
[1777028128188,50.93,77746.11,91.6,-0.0119,2e-05,1.18256]
[1777028128374,50.93,77752.25,91.6,-0.0118,2e-05,1.17423]
[1777028129170,50.93,77766.95,91.6,-0.01157,2e-05,1.15448]
[1777028132737,50.93,77768.73,91.6,-0.01152,2e-05,1.14932]
[1777028137877,50.93,77767.49,91.6,-0.01153,2e-05,1.15097]
[1777028138413,50.93,77762.21,91.6,-0.01162,2e-05,1.15802]
[1777028139246,50.93,77778.47,91.6,-0.01137,2e-05,1.13643]
[1777028142213,50.93,77774.83,91.6,-0.01142,2e-05,1.14123]
[1777028147302,50.93,77774.74,91.6,-0.01142,2e-05,1.14135]
[1777028152338,50.93,77773.4,91.6,-0.01144,2e-05,1.14312]
[1777028154409,50.93,77776.22,91.6,-0.0114,2e-05,1.1394]
[1777028159688,50.93,77778.13,91.6,-0.01137,2e-05,1.13687]
[1777028159816,50.93,77787.68,91.6,-0.01122,2e-05,1.12434]
[1777028165437,50.93,77799.35,91.6,-0.01105,1e-05,1.10918]
[1777028170472,50.93,77806.87,91.6,-0.01094,1e-05,1.09949]
[1777028175507,50.93,77806.47,91.6,-0.01094,1e-05,1.10001]
[1777028176514,50.93,77794.9,91.6,-0.01112,2e-05,1.11494]
[1777028181551,50.93,77793.46,91.6,-0.01114,2e-05,1.11681]
[1777028186585,50.93,77793.4,91.6,-0.01114,2e-05,1.11689]
[1777028190613,50.93,77781.15,91.6,-0.01132,2e-05,1.1329]
[1777028192627,50.93,77788.6,91.6,-0.01118,2e-05,1.1204]
[1777028197663,50.93,77790.83,91.6,-0.01115,2e-05,1.1175]
[1777028202698,50.93,77785.54,91.6,-0.01123,2e-05,1.1244]
[1777028207733,50.93,77781.68,91.6,-0.01129,2e-05,1.12945]
[1777028212768,50.93,77783.66,91.6,-0.01126,2e-05,1.12686]
[1777028217803,50.93,77783.33,91.6,-0.01126,2e-05,1.12729]
[1777028222838,50.93,77784.15,91.6,-0.01125,2e-05,1.12622]
[1777028227874,50.93,77790.57,91.6,-0.01115,2e-05,1.11784]
[1777028232620,50.93,77783.68,91.6,-0.01126,2e-05,1.12683]
[1777028237944,50.93,77781.47,91.6,-0.01129,2e-05,1.12973]
[1777028242979,50.93,77780.96,91.6,-0.0113,2e-05,1.1304]
[1777028248016,50.93,77785.15,91.6,-0.01124,2e-05,1.12491]
[1777028250030,50.93,77797.93,91.6,-0.01104,1e-05,1.1083]
[1777028255065,50.93,77791.2,91.6,-0.01112,2e-05,1.11429]
[1777028260102,50.93,77790.01,91.6,-0.01114,2e-05,1.11584]
[1777028265137,50.93,77787.25,91.6,-0.01118,2e-05,1.11943]
[1777028270172,50.93,77781.99,91.6,-0.01126,2e-05,1.1263]
[1777028275206,50.93,77775.62,91.6,-0.01136,2e-05,1.13467]
[1777028280242,50.93,77771.89,91.6,-0.01141,2e-05,1.13959]
[1777028285277,50.93,77770.37,91.6,-0.01144,2e-05,1.1416]
[1777028291318,50.93,77771.18,91.6,-0.01142,2e-05,1.14053]
[1777028296355,50.93,77771.62,91.6,-0.01142,2e-05,1.13995]
[1777028301390,50.93,77780.36,91.6,-0.01128,2e-05,1.12844]
[1777028306425,50.93,77784.94,91.6,-0.01121,2e-05,1.12244]
[1777028311460,50.93,77785.99,91.6,-0.01117,2e-05,1.11834]
[1777028316495,50.93,77785.68,91.6,-0.01118,2e-05,1.11874]
[1777028321530,50.93,77785.68,91.6,-0.01118,2e-05,1.11874]
[1777028326565,50.93,77786.3,91.6,-0.01117,2e-05,1.11794]
[1777028331600,50.93,77786.09,91.6,-0.01117,2e-05,1.11821]
[1777028336635,50.93,77786.41,91.6,-0.01117,2e-05,1.11779]
[1777028342678,50.93,77786.37,91.6,-0.01117,2e-05,1.11785]
[1777028347713,50.93,77787.3,91.6,-0.01115,2e-05,1.11664]
[1777028353756,50.93,77784.65,91.6,-0.01119,2e-05,1.12009]
[1777028358790,50.93,77780.4,91.6,-0.01126,2e-05,1.12564]
[1777028363826,50.93,77781.6,91.6,-0.01124,2e-05,1.12407]
[1777028370874,50.93,77781.58,91.6,-0.01124,2e-05,1.1241]
[1777028375910,50.93,77780.71,91.6,-0.01123,2e-05,1.12249]
[1777028382959,50.93,77778.42,91.6,-0.01126,2e-05,1.12549]
[1777028387994,50.93,77777.2,91.6,-0.01128,2e-05,1.12709]
[1777028393029,50.93,77773.79,91.6,-0.01133,2e-05,1.13156]
[1777028398066,50.93,77774.03,91.6,-0.01133,2e-05,1.13125]
[1777028403101,50.93,77778.18,91.6,-0.01126,2e-05,1.1258]
[1777028408136,50.93,77778.91,91.6,-0.01125,2e-05,1.12485]
[1777028413171,50.93,77774.78,91.6,-0.01132,2e-05,1.13026]
[1777028414496,50.93,77774.9,91.6,-0.01131,2e-05,1.1301]
[1777028414584,50.93,77774.9,91.6,-0.01131,2e-05,1.1301]
[1777028414796,50.93,77774.9,91.6,-0.01131,2e-05,1.1301]
[1777028415737,50.93,77774.9,91.6,-0.01131,2e-05,1.1301]
[1777028416103,50.93,77774.9,91.6,-0.01131,2e-05,1.1301]
[1777028416211,50.93,77870.46,91.6,-0.00993,1e-05,1.01012]
[1777028417953,50.93,77868.9,91.6,-0.00995,1e-05,1.01199]
[1777028423263,50.93,77866.06,91.6,-0.00999,1e-05,1.0154]
[1777028427780,50.93,77866.19,91.6,-0.00999,1e-05,1.01524]
[1777028433334,50.93,77866.92,91.6,-0.00996,1e-05,1.01181]
[1777028438369,50.93,77865.48,91.6,-0.00998,1e-05,1.01354]
[1777028443404,50.93,77867.06,91.6,-0.00995,1e-05,1.01164]
[1777028448440,50.93,77867.53,91.6,-0.00995,1e-05,1.01108]
[1777028454482,50.93,77870.08,91.6,-0.00991,1e-05,1.00802]
[1777028455906,50.93,77870.08,91.6,-0.00991,1e-05,1.00802]
[1777028456120,50.93,77870.08,91.6,-0.00991,1e-05,1.00802]
[1777028456212,50.93,77870.08,91.6,-0.00991,1e-05,1.00802]
[1777028456795,50.93,77870.1,91.6,-0.00991,1e-05,1.008]
[1777028456945,50.93,77937.8,91.6,-0.00903,1e-05,0.9296]
[1777028457778,50.93,77937.8,91.6,-0.00903,1e-05,0.9296]
[1777028458158,50.93,77964.89,91.6,-0.00869,1e-05,0.89968]
[1777028458645,50.93,77964.89,91.6,-0.00869,1e-05,0.89968]
[1777028458660,50.93,77964.89,91.6,-0.00869,1e-05,0.89968]
[1777028458737,50.93,77965.11,91.6,-0.00869,1e-05,0.89944]
[1777028459721,50.93,77965.11,91.6,-0.00869,1e-05,0.89944]
[1777028459958,50.93,77965.11,91.6,-0.00869,1e-05,0.89944]
[1777028461533,50.93,77944.67,91.6,-0.00894,1e-05,0.92194]
[1777028462725,50.93,77930.0,91.6,-0.00913,1e-05,0.93837]
[1777028464319,50.93,77923.21,91.6,-0.00921,1e-05,0.94606]
[1777028468266,50.93,77924.86,91.6,-0.00919,1e-05,0.94418]
[1777028471532,50.93,77923.48,91.6,-0.00921,1e-05,0.94575]
[1777028471649,50.93,77911.88,91.6,-0.00936,1e-05,0.959]
[1777028472640,50.93,77901.65,91.6,-0.00949,1e-05,0.97081]
[1777028473457,50.93,77901.65,91.6,-0.00949,1e-05,0.97081]
[1777028474274,50.93,77901.28,91.6,-0.0095,1e-05,0.97124]
[1777028475243,50.93,77901.28,91.6,-0.0095,1e-05,0.97124]
[1777028475314,50.93,77900.88,91.6,-0.0095,1e-05,0.97171]
[1777028476171,50.93,77900.88,91.6,-0.0095,1e-05,0.97171]
[1777028477720,50.93,77889.37,91.6,-0.00965,1e-05,0.98515]
[1777028478127,50.93,77885.21,91.6,-0.00971,1e-05,0.99004]
[1777028478740,50.93,77885.21,91.6,-0.00971,1e-05,0.99004]
[1777028478752,50.93,77878.7,91.6,-0.0098,1e-05,0.99775]
[1777028479533,50.93,77878.7,91.6,-0.0098,1e-05,0.99775]
[1777028479615,50.93,77878.7,91.6,-0.0098,1e-05,0.99775]
[1777028479921,50.93,77886.34,91.6,-0.00969,1e-05,0.98871]
[1777028481702,50.93,77900.87,91.6,-0.0095,1e-05,0.97172]
[1777028487155,50.93,77903.76,91.6,-0.00946,1e-05,0.96837]
[1777028492780,50.93,77902.22,91.6,-0.00946,1e-05,0.96767]
[1777028497917,50.93,77898.0,91.6,-0.00952,1e-05,0.97256]
[1777028498584,50.93,77899.06,91.6,-0.0095,1e-05,0.97133]
[1777028498888,50.93,77899.06,91.6,-0.0095,1e-05,0.97133]
[1777028499319,50.93,77899.06,91.6,-0.0095,1e-05,0.97133]
[1777028499357,50.93,77940.47,91.6,-0.00897,1e-05,0.92421]
[1777028499857,50.93,77995.26,91.6,-0.00831,1e-05,0.8648]
[1777028500900,50.93,77995.26,91.6,-0.00831,1e-05,0.8648]
[1777028501299,50.93,77996.11,91.6,-0.0083,1e-05,0.8639]
[1777028501852,50.93,77996.11,91.6,-0.0083,1e-05,0.8639]
[1777028502002,50.93,77997.62,91.6,-0.00828,1e-05,0.86231]
[1777028504161,50.93,78003.49,91.6,-0.00821,1e-05,0.85615]
[1777028506473,50.93,77993.69,91.6,-0.00833,1e-05,0.86645]
[1777028506665,50.93,77993.69,91.6,-0.00833,1e-05,0.86645]
[1777028506907,50.93,77994.14,91.6,-0.00832,1e-05,0.86598]
[1777028507460,50.93,77994.14,91.6,-0.00832,1e-05,0.86598]
[1777028507549,50.93,77994.14,91.6,-0.00832,1e-05,0.86598]
[1777028509967,50.93,77994.98,91.6,-0.00831,1e-05,0.86509]
[1777028510252,50.93,77994.98,91.6,-0.00831,1e-05,0.86509]
[1777028510344,50.93,77995.65,91.6,-0.00831,1e-05,0.86439]
[1777028510641,50.93,77995.65,91.6,-0.00831,1e-05,0.86439]
[1777028510935,50.93,77996.54,91.6,-0.00829,1e-05,0.86345]
[1777028511673,50.93,77996.54,91.6,-0.00829,1e-05,0.86345]
[1777028511942,50.93,77994.36,91.6,-0.00832,1e-05,0.86575]
[1777028512683,50.93,77994.36,91.6,-0.00832,1e-05,0.86575]
[1777028512691,50.93,77994.36,91.6,-0.00832,1e-05,0.86575]
[1777028513356,50.93,77994.58,91.6,-0.00832,1e-05,0.86551]
[1777028514789,50.93,77993.69,91.6,-0.00833,1e-05,0.86645]
[1777028514941,50.93,77993.69,91.6,-0.00833,1e-05,0.86645]
[1777028515065,50.93,77993.69,91.6,-0.00833,1e-05,0.86645]
[1777028515156,50.93,77984.89,91.6,-0.00843,1e-05,0.87579]
[1777028516337,50.93,77984.89,91.6,-0.00843,1e-05,0.87579]
[1777028516488,50.93,77976.68,91.6,-0.00853,1e-05,0.88458]
[1777028516978,50.93,77976.67,91.6,-0.00853,1e-05,0.88459]
[1777028518384,50.93,77973.85,91.6,-0.00856,1e-05,0.88762]
[1777028518992,50.93,77972.05,91.6,-0.00858,1e-05,0.88957]
[1777028519819,50.93,77972.05,91.6,-0.00858,1e-05,0.88957]
[1777028522723,50.93,77962.1,91.6,-0.0087,1e-05,0.90036]
[1777028526304,50.93,77953.99,91.6,-0.0088,1e-05,0.90925]
[1777028526364,50.93,77953.99,91.6,-0.0088,1e-05,0.90925]
[1777028528185,50.93,77952.86,91.6,-0.00882,1e-05,0.91049]
[1777028529061,50.93,77937.6,91.6,-0.00901,1e-05,0.92742]
[1777028532022,50.93,77935.36,91.6,-0.00904,1e-05,0.92992]
[1777028533775,50.93,77933.6,91.6,-0.00906,1e-05,0.9319]
[1777028534098,50.93,77952.38,91.6,-0.00882,1e-05,0.91102]
[1777028534932,50.93,77952.38,91.6,-0.00882,1e-05,0.91102]
[1777028535104,50.93,77963.28,91.6,-0.00869,1e-05,0.89908]
[1777028536728,50.93,77962.25,91.6,-0.0087,1e-05,0.9002]
[1777028537118,50.93,77963.35,91.6,-0.00869,1e-05,0.899]
[1777028542154,50.93,77959.8,91.6,-0.00873,1e-05,0.90288]
[1777028547189,50.93,77959.8,91.6,-0.00873,1e-05,0.90288]
[1777028552225,50.93,77959.18,91.6,-0.00872,1e-05,0.90119]
[1777028556903,50.93,77953.08,91.6,-0.00879,1e-05,0.90787]
[1777028557260,50.93,77953.94,91.6,-0.00878,1e-05,0.90693]
[1777028558143,50.93,77953.94,91.6,-0.00878,1e-05,0.90693]
[1777028558267,50.93,77952.53,91.6,-0.0088,1e-05,0.90847]
[1777028559881,50.93,77952.45,91.6,-0.0088,1e-05,0.90856]
[1777028560244,50.93,77952.45,91.6,-0.0088,1e-05,0.90856]
[1777028560260,50.93,77952.45,91.6,-0.0088,1e-05,0.90856]
[1777028560282,50.93,77955.25,91.6,-0.00877,1e-05,0.90549]
[1777028560558,50.93,77955.25,91.6,-0.00877,1e-05,0.90549]
[1777028561053,50.93,77955.25,91.6,-0.00877,1e-05,0.90549]
[1777028561276,50.93,77955.25,91.6,-0.00877,1e-05,0.90549]
[1777028561645,50.93,77954.73,91.6,-0.00877,1e-05,0.90606]
[1777028561976,50.93,77954.73,91.6,-0.00877,1e-05,0.90606]
[1777028562365,50.93,77954.73,91.6,-0.00877,1e-05,0.90606]
[1777028562369,50.93,77953.82,91.6,-0.00878,1e-05,0.90706]
[1777028562636,50.93,77953.82,91.6,-0.00878,1e-05,0.90706]
[1777028562641,50.93,77953.82,91.6,-0.00878,1e-05,0.90706]
[1777028563306,50.93,77953.88,91.6,-0.00878,1e-05,0.90699]
[1777028564599,50.93,77953.89,91.6,-0.00878,1e-05,0.90698]
[1777028565320,50.93,77955.02,91.6,-0.00877,1e-05,0.90574]
[1777028567693,50.93,77956.64,91.6,-0.00875,1e-05,0.90397]
[1777028568341,50.93,77953.58,91.6,-0.00879,1e-05,0.90732]
[1777028572256,50.93,77953.0,91.6,-0.00879,1e-05,0.90796]
[1777028572369,50.93,77950.44,91.6,-0.00883,1e-05,0.91077]
[1777028573852,50.93,77948.71,91.6,-0.00885,1e-05,0.91268]
[1777028574383,50.93,77947.76,91.6,-0.00886,1e-05,0.91373]
[1777028579418,50.93,77950.05,91.6,-0.00883,1e-05,0.9112]
[1777028580922,50.93,77950.57,91.6,-0.00882,1e-05,0.91063]
[1777028581431,50.93,77950.33,91.6,-0.00883,1e-05,0.9109]
[1777028582796,50.93,77950.24,91.6,-0.00883,1e-05,0.911]
[1777028583446,50.93,77949.72,91.6,-0.00883,1e-05,0.91157]
[1777028585224,50.93,77949.72,91.6,-0.00883,1e-05,0.91157]
[1777028585325,50.93,77949.57,91.6,-0.00884,1e-05,0.91173]
[1777028590495,50.93,77947.87,91.6,-0.00886,1e-05,0.91361]
[1777028594855,50.93,77948.71,91.6,-0.00885,1e-05,0.91268]
[1777028595404,50.93,77948.71,91.6,-0.00885,1e-05,0.91268]
[1777028594953,50.93,77947.87,91.6,-0.00886,1e-05,0.91361]
[1777028595530,50.93,77945.86,91.6,-0.00888,1e-05,0.91583]
[1777028597835,50.93,77944.69,91.6,-0.0089,1e-05,0.91713]
[1777028597871,50.93,77943.98,91.6,-0.0089,1e-05,0.91791]
[1777028603586,50.93,77944.09,91.6,-0.0089,1e-05,0.91779]
[1777028608621,50.93,77946.14,91.6,-0.00888,1e-05,0.91552]
[1777028613655,50.93,77947.4,91.6,-0.00884,1e-05,0.91174]
[1777028620000,50.93,77948.41,91.6,-0.00883,1e-05,0.91063]
[1777028625739,50.93,77948.03,91.6,-0.00883,1e-05,0.91105]
[1777028627890,50.93,77948.03,91.6,-0.00883,1e-05,0.91105]
[1777028627991,50.93,77948.03,91.6,-0.00883,1e-05,0.91105]
[1777028630510,50.93,77948.03,91.6,-0.00883,1e-05,0.91105]
[1777028631037,50.93,77948.03,91.6,-0.00883,1e-05,0.91105]
[1777028638830,50.93,77946.82,91.6,-0.00885,1e-05,0.91238]
[1777028643866,50.93,77945.21,91.6,-0.00887,1e-05,0.91416]
[1777028648900,50.93,77946.35,91.6,-0.00885,1e-05,0.9129]
[1777028653622,50.93,77946.03,91.6,-0.00886,1e-05,0.91325]
[1777028653935,50.93,77945.83,91.6,-0.00886,1e-05,0.91348]
[1777028654557,50.93,77945.83,91.6,-0.00886,1e-05,0.91348]
[1777028654943,50.93,77945.79,91.6,-0.00886,1e-05,0.91352]
[1777028655581,50.93,77945.79,91.6,-0.00886,1e-05,0.91352]
[1777028655950,50.93,77945.87,91.6,-0.00886,1e-05,0.91343]
[1777028658001,50.93,77945.79,91.6,-0.00886,1e-05,0.91352]
[1777028658103,50.93,77946.1,91.6,-0.00886,1e-05,0.91318]
[1777028658758,50.93,77946.1,91.6,-0.00886,1e-05,0.91318]
[1777028659395,50.93,77946.1,91.6,-0.00886,1e-05,0.91318]
[1777028663276,50.93,77946.09,91.6,-0.00886,1e-05,0.91319]
[1777028663377,50.93,77946.09,91.6,-0.00886,1e-05,0.91319]
[1777028667691,50.93,77948.11,91.6,-0.00883,1e-05,0.91096]
[1777028667793,50.93,77948.11,91.6,-0.00883,1e-05,0.91096]
[1777028673070,50.93,77948.11,91.6,-0.00881,1e-05,0.90858]
[1777028679113,50.93,77948.21,91.6,-0.00881,1e-05,0.90847]
[1777028684148,50.93,77947.48,91.6,-0.00882,1e-05,0.90927]
[1777028689182,50.93,77948.12,91.6,-0.00881,1e-05,0.90857]
[1777028691739,50.93,77948.42,91.6,-0.00881,1e-05,0.90824]
[1777028692205,50.93,77978.93,91.6,-0.00844,1e-05,0.8752]
[1777028692742,50.93,77978.93,91.6,-0.00844,1e-05,0.8752]
[1777028693218,50.93,77978.93,91.6,-0.00844,1e-05,0.8752]
[1777028693404,50.93,78014.48,91.6,-0.00803,1e-05,0.83796]
[1777028694514,50.93,78028.87,91.6,-0.00786,1e-05,0.82327]
[1777028695035,50.93,78028.87,91.6,-0.00786,1e-05,0.82327]
[1777028695236,50.93,78009.72,91.6,-0.00808,1e-05,0.84287]
[1777028696035,50.93,78009.72,91.6,-0.00808,1e-05,0.84287]
[1777028696247,50.93,77972.58,91.6,-0.00851,1e-05,0.88199]
[1777028696731,50.93,77972.58,91.6,-0.00851,1e-05,0.88199]
[1777028697336,50.93,77983.94,91.6,-0.00838,1e-05,0.86987]
[1777028698261,50.93,77995.49,91.6,-0.00824,1e-05,0.85768]
[1777028698860,50.93,77995.49,91.6,-0.00824,1e-05,0.85768]
[1777028699268,50.93,77990.79,91.6,-0.0083,1e-05,0.86262]
[1777028700275,50.93,77979.16,91.6,-0.00843,1e-05,0.87495]
[1777028701843,50.93,77955.95,91.6,-0.00871,1e-05,0.89999]
[1777028702296,50.93,78011.13,91.6,-0.00806,1e-05,0.84141]
[1777028702769,50.93,78011.13,91.6,-0.00806,1e-05,0.84141]
[1777028703302,50.93,78023.84,91.6,-0.00792,1e-05,0.82838]
[1777028704752,50.93,78025.91,91.6,-0.0079,1e-05,0.82627]
[1777028705316,50.93,78020.17,91.6,-0.00796,1e-05,0.83213]
[1777028706039,50.93,78020.17,91.6,-0.00796,1e-05,0.83213]
[1777028707291,50.93,78017.72,91.6,-0.00799,1e-05,0.83463]
[1777028707925,50.93,78022.61,91.6,-0.00793,1e-05,0.82963]
[1777028708196,50.93,78022.61,91.6,-0.00793,1e-05,0.82963]
[1777028708348,50.93,78063.24,91.6,-0.00749,1e-05,0.78905]
[1777028709219,50.93,78063.24,91.6,-0.00749,1e-05,0.78905]
[1777028709519,50.93,78063.24,91.6,-0.00749,1e-05,0.78905]
[1777028709357,50.93,78115.38,91.6,-0.00695,1e-05,0.73942]
[1777028710067,50.93,78115.38,91.6,-0.00695,1e-05,0.73942]
[1777028710364,50.93,78120.33,91.6,-0.0069,1e-05,0.73485]
[1777028710906,50.93,78120.33,91.6,-0.0069,1e-05,0.73485]
[1777028711370,50.93,78127.91,91.6,-0.00683,1e-05,0.72789]
[1777028713385,50.93,78116.09,91.6,-0.00695,1e-05,0.73876]
[1777028714731,50.93,78121.49,91.6,-0.00689,1e-05,0.73378]
[1777028715482,50.93,78121.49,91.6,-0.00689,1e-05,0.73378]
[1777028715497,50.93,78131.57,91.6,-0.00679,1e-05,0.72455]
[1777028717112,50.93,78127.82,91.6,-0.00683,1e-05,0.72797]
[1777028717412,50.93,78117.74,91.6,-0.00693,1e-05,0.73723]
[1777028720896,50.93,78124.72,91.6,-0.00686,1e-05,0.73081]
[1777028721050,50.93,78124.72,91.6,-0.00686,1e-05,0.73081]
[1777028721669,50.93,78124.09,91.6,-0.00687,1e-05,0.73139]
[1777028722471,50.93,78154.93,91.6,-0.00657,1e-05,0.70355]
[1777028723231,50.93,78154.93,91.6,-0.00657,1e-05,0.70355]
[1777028723457,50.93,78168.05,91.6,-0.00645,1e-05,0.69197]
[1777028723956,50.93,78168.05,91.6,-0.00645,1e-05,0.69197]
[1777028724212,50.93,78168.05,91.6,-0.00645,1e-05,0.69197]
[1777028724422,50.93,78168.05,91.6,-0.00645,1e-05,0.69197]
[1777028724471,50.93,78189.77,91.6,-0.00625,1e-05,0.67317]
[1777028725277,50.93,78189.77,91.6,-0.00625,1e-05,0.67317]
[1777028725473,50.93,78205.81,91.6,-0.0061,1e-05,0.65957]
[1777028727494,50.93,78233.37,91.6,-0.00586,1e-05,0.63673]
[1777028729504,50.93,78212.65,91.6,-0.00604,1e-05,0.65384]
[1777028730181,50.93,78212.65,91.6,-0.00604,1e-05,0.65384]
[1777028730456,50.93,78212.65,91.6,-0.00604,1e-05,0.65384]
[1777028730549,50.93,78212.65,91.6,-0.00604,1e-05,0.65384]
[1777028730554,50.93,78212.65,91.6,-0.00604,1e-05,0.65384]
[1777028731049,50.93,78210.44,91.6,-0.00606,1e-05,0.65568]
[1777028731523,50.93,78233.6,91.6,-0.00584,1e-05,0.6347]
[1777028732531,50.93,78218.26,91.6,-0.00598,1e-05,0.64729]
[1777028736230,50.93,78215.94,91.6,-0.006,1e-05,0.64922]
[1777028736349,50.93,78215.94,91.6,-0.006,1e-05,0.64922]
[1777028737566,50.93,78201.18,91.6,-0.00613,1e-05,0.66157]
[1777028739492,50.93,78209.8,91.6,-0.00605,1e-05,0.65433]
[1777028741594,50.93,78198.98,91.6,-0.00615,1e-05,0.66342]
[1777028742455,50.93,78198.98,91.6,-0.00615,1e-05,0.66342]
[1777028745003,50.93,78183.13,91.6,-0.00629,1e-05,0.67694]
[1777028745622,50.93,78173.57,91.6,-0.00638,1e-05,0.6852]
[1777028747637,50.93,78150.6,91.6,-0.00659,1e-05,0.70541]
[1777028748645,50.93,78140.66,91.6,-0.00669,1e-05,0.7143]
[1777028748905,50.93,78140.66,91.6,-0.00669,1e-05,0.7143]
[1777028750695,50.93,78121.0,91.6,-0.00688,1e-05,0.73218]
[1777028751563,50.93,78121.0,91.6,-0.00688,1e-05,0.73218]
[1777028751840,50.93,78113.56,91.6,-0.00695,1e-05,0.73904]
[1777028751967,50.93,78113.56,91.6,-0.00695,1e-05,0.73904]
[1777028752691,50.93,78103.2,91.6,-0.00706,1e-05,0.74869]
[1777028754841,50.93,78096.33,91.6,-0.00713,1e-05,0.75515]
[1777028760747,50.93,78093.21,91.6,-0.00716,1e-05,0.75809]
[1777028762761,50.93,78078.55,91.6,-0.00731,1e-05,0.77207]
[1777028766790,50.93,78067.33,91.6,-0.00743,1e-05,0.78291]
[1777028769812,50.93,78078.74,91.6,-0.00731,1e-05,0.77189]
[1777028772869,50.93,78089.77,91.6,-0.00719,1e-05,0.76135]
[1777028777879,50.93,78096.92,91.6,-0.00712,1e-05,0.75459]
[1777028782914,50.93,78094.13,91.6,-0.00715,1e-05,0.75722]
[1777028787949,50.93,78099.09,91.6,-0.0071,1e-05,0.75255]
[1777028791046,50.93,78080.61,91.6,-0.00727,1e-05,0.76797]
[1777028793993,50.93,78091.32,91.6,-0.00716,1e-05,0.75778]
[1777028796007,50.93,78100.66,91.6,-0.00706,1e-05,0.74899]
[1777028801042,50.93,78105.44,91.6,-0.00701,1e-05,0.74452]
[1777028806077,50.93,78099.15,91.6,-0.00708,1e-05,0.75041]
[1777028808620,50.93,78098.32,91.6,-0.00709,1e-05,0.75118]
[1777028808727,50.93,78108.65,91.6,-0.00698,1e-05,0.74154]
[1777028809098,50.93,78129.9,91.6,-0.00677,1e-05,0.72201]
[1777028810329,50.93,78129.9,91.6,-0.00677,1e-05,0.72201]
[1777028810333,50.93,78134.01,91.6,-0.00673,1e-05,0.71829]
[1777028810909,50.93,78134.01,91.6,-0.00673,1e-05,0.71829]
[1777028810990,50.93,78134.01,91.6,-0.00673,1e-05,0.71829]
[1777028811113,50.93,78132.44,91.6,-0.00675,1e-05,0.71971]
[1777028812883,50.93,78131.31,91.6,-0.00676,1e-05,0.72073]
[1777028816668,50.93,78126.24,91.6,-0.00681,1e-05,0.72534]
[1777028817156,50.93,78125.48,91.6,-0.00682,1e-05,0.72604]
[1777028819493,50.93,78119.92,91.6,-0.00687,1e-05,0.73113]
[1777028819499,50.93,78118.54,91.6,-0.00688,1e-05,0.7324]
[1777028820772,50.93,78118.54,91.6,-0.00688,1e-05,0.7324]
[1777028820774,50.93,78126.02,91.6,-0.00681,1e-05,0.72555]
[1777028822621,50.93,78128.4,91.6,-0.00679,1e-05,0.72338]
[1777028822633,50.93,78128.4,91.6,-0.00679,1e-05,0.72338]
[1777028823320,50.93,78128.9,91.6,-0.00678,1e-05,0.72292]
[1777028824241,50.93,78134.67,91.6,-0.00673,1e-05,0.71769]
[1777028824295,50.93,78147.21,91.6,-0.00661,1e-05,0.70643]
[1777028825996,50.93,78153.27,91.6,-0.00655,1e-05,0.70105]
[1777028826693,50.93,78153.27,91.6,-0.00655,1e-05,0.70105]
[1777028826713,50.93,78153.5,91.6,-0.00655,1e-05,0.70084]
[1777028827266,50.93,78153.5,91.6,-0.00655,1e-05,0.70084]
[1777028827338,50.93,78163.06,91.6,-0.00646,1e-05,0.69242]
[1777028829379,50.93,78168.07,91.6,-0.00641,1e-05,0.68804]
[1777028829427,50.93,78168.49,91.6,-0.00641,1e-05,0.68767]
[1777028831395,50.93,78161.81,91.6,-0.00647,1e-05,0.69351]
[1777028831539,50.93,78161.81,91.6,-0.00647,1e-05,0.69351]
[1777028831551,50.93,78157.29,91.6,-0.00651,1e-05,0.69749]
[1777028832935,50.93,78157.81,91.6,-0.00651,1e-05,0.69703]
[1777028833271,50.93,78151.09,91.6,-0.00657,1e-05,0.70298]
[1777028834832,50.93,78148.68,91.6,-0.00659,1e-05,0.70512]
[1777028835286,50.93,78146.18,91.6,-0.00662,1e-05,0.70735]
[1777028836689,50.93,78146.18,91.6,-0.00662,1e-05,0.70735]
[1777028836789,50.93,78138.48,91.6,-0.00669,1e-05,0.71426]
[1777028837545,50.93,78138.48,91.6,-0.00669,1e-05,0.71426]
[1777028837646,50.93,78134.44,91.6,-0.00673,1e-05,0.7179]
[1777028839315,50.93,78164.27,91.6,-0.00645,1e-05,0.69136]
[1777028840474,50.93,78164.27,91.6,-0.00645,1e-05,0.69136]
[1777028840608,50.93,78190.48,91.6,-0.0062,1e-05,0.66872]
[1777028841254,50.93,78190.48,91.6,-0.0062,1e-05,0.66872]
[1777028841671,50.93,78207.41,91.6,-0.00605,1e-05,0.65444]
[1777028841909,50.93,78207.41,91.6,-0.00605,1e-05,0.65444]
[1777028842764,50.93,78207.41,91.6,-0.00605,1e-05,0.65444]
[1777028843377,50.93,78198.18,91.6,-0.00614,1e-05,0.6622]
[1777028843427,50.93,78198.18,91.6,-0.00614,1e-05,0.6622]
[1777028845030,50.93,78194.39,91.6,-0.00617,1e-05,0.6654]
[1777028845369,50.93,78195.76,91.6,-0.00616,1e-05,0.66424]
[1777028846009,50.93,78195.76,91.6,-0.00616,1e-05,0.66424]
[1777028846377,50.93,78207.85,91.6,-0.00605,1e-05,0.65407]
[1777028847547,50.93,78222.07,91.6,-0.00593,1e-05,0.64228]
[1777028848396,50.93,78234.9,91.6,-0.00582,1e-05,0.6318]
[1777028850667,50.93,78233.55,91.6,-0.00583,1e-05,0.6329]
[1777028850683,50.93,78233.57,91.6,-0.00583,1e-05,0.63288]
[1777028851384,50.93,78233.57,91.6,-0.00583,1e-05,0.63288]
[1777028851601,50.93,78233.57,91.6,-0.00583,1e-05,0.63288]
[1777028851684,50.93,78223.01,91.6,-0.0059,1e-05,0.63965]
[1777028852426,50.93,78233.22,91.6,-0.00581,1e-05,0.63132]
[1777028853759,50.93,78233.22,91.6,-0.00581,1e-05,0.63132]
[1777028853799,50.93,78232.32,91.6,-0.00582,1e-05,0.63205]
[1777028855925,50.93,78233.05,91.6,-0.00582,1e-05,0.63146]
[1777028856722,50.93,78233.05,91.6,-0.00582,1e-05,0.63146]
[1777028856824,50.93,78237.85,91.6,-0.00577,1e-05,0.62757]
[1777028857510,50.93,78237.85,91.6,-0.00577,1e-05,0.62757]
[1777028857788,50.93,78237.85,91.6,-0.00577,1e-05,0.62757]
[1777028858121,50.93,78241.6,91.6,-0.00574,1e-05,0.62455]
[1777028858468,50.93,78247.8,91.6,-0.00569,1e-05,0.61959]
[1777028859170,50.93,78247.8,91.6,-0.00569,1e-05,0.61959]
[1777028859496,50.93,78268.33,91.6,-0.00552,1e-05,0.60338]
[1777028860775,50.93,78286.24,91.6,-0.00538,1e-05,0.58954]
[1777028861494,50.93,78301.27,91.6,-0.00526,1e-05,0.57814]
[1777028862334,50.93,78301.27,91.6,-0.00526,1e-05,0.57814]
[1777028862499,50.93,78301.05,91.6,-0.00526,1e-05,0.5783]
[1777028863505,50.93,78285.27,91.6,-0.00539,1e-05,0.59028]
[1777028863887,50.93,78285.27,91.6,-0.00539,1e-05,0.59028]
[1777028863952,50.93,78285.27,91.6,-0.00539,1e-05,0.59028]
[1777028864323,50.93,78285.27,91.6,-0.00539,1e-05,0.59028]
[1777028864866,50.93,78285.27,91.6,-0.00539,1e-05,0.59028]
[1777028864511,50.93,78306.62,91.6,-0.00522,1e-05,0.57412]
[1777028865807,50.93,78306.62,91.6,-0.00522,1e-05,0.57412]
[1777028866337,50.93,78309.02,91.6,-0.0052,1e-05,0.57233]
[1777028866664,50.93,78309.02,91.6,-0.0052,1e-05,0.57233]
[1777028869256,50.93,78300.35,91.6,-0.00527,1e-05,0.57883]
[1777028871260,50.93,78290.28,91.6,-0.00535,1e-05,0.58646]
[1777028871364,50.93,78290.28,91.6,-0.00535,1e-05,0.58646]
[1777028875589,50.93,78268.77,91.6,-0.00552,1e-05,0.60304]
[1777028876596,50.93,78247.61,91.6,-0.00569,1e-05,0.61974]
[1777028878492,50.93,78248.29,91.6,-0.00569,1e-05,0.6192]
[1777028881172,50.93,78240.18,91.6,-0.00575,1e-05,0.6257]
[1777028882640,50.93,78258.01,91.6,-0.00561,1e-05,0.61148]
[1777028883647,50.93,78272.39,91.6,-0.00549,1e-05,0.60022]
[1777028885290,50.93,78266.26,91.6,-0.00554,1e-05,0.605]
[1777028891706,50.93,78260.22,91.6,-0.00559,1e-05,0.60974]
[1777028892717,50.93,78240.43,91.6,-0.00575,1e-05,0.6255]
[1777028897749,50.93,78244.1,91.6,-0.00572,1e-05,0.62255]
[1777028901780,50.93,78233.0,91.6,-0.00582,1e-05,0.6315]
[1777028903794,50.93,78245.68,91.6,-0.00571,1e-05,0.62128]
[1777028905808,50.93,78233.63,91.6,-0.00581,1e-05,0.63099]
[1777028909836,50.93,78224.18,91.6,-0.00589,1e-05,0.63869]
[1777028914871,50.93,78213.21,91.6,-0.00597,1e-05,0.64586]
[1777028919907,50.93,78225.11,91.6,-0.00587,1e-05,0.63607]
[1777028921695,50.93,78227.15,91.6,-0.00585,1e-05,0.63441]
[1777028922997,50.93,78216.96,91.6,-0.00594,1e-05,0.64276]
[1777028924942,50.93,78207.23,91.6,-0.00602,1e-05,0.65082]
[1777028927966,50.93,78195.27,91.6,-0.00613,1e-05,0.66084]
[1777028933001,50.93,78183.48,91.6,-0.00623,1e-05,0.67085]
[1777028938037,50.93,78179.71,91.6,-0.00627,1e-05,0.67408]
[1777028941058,50.93,78169.45,91.6,-0.00636,1e-05,0.68293]
[1777028944325,50.93,78172.11,91.6,-0.00634,1e-05,0.68062]
[1777028944333,50.93,78172.11,91.6,-0.00634,1e-05,0.68062]
[1777028944365,50.93,78176.21,91.6,-0.0063,1e-05,0.67709]
[1777028950125,50.93,78185.27,91.6,-0.00622,1e-05,0.66932]
[1777028952101,50.93,78184.02,91.6,-0.00623,1e-05,0.67039]
[1777028952361,50.93,78201.8,91.6,-0.00607,1e-05,0.65535]
[1777028953756,50.93,78227.31,91.6,-0.00585,1e-05,0.63428]
[1777028957196,50.93,78241.66,91.6,-0.00573,1e-05,0.62268]
[1777028962581,50.93,78238.34,91.6,-0.00575,1e-05,0.62535]
[1777028964245,50.93,78221.29,91.6,-0.0059,1e-05,0.6392]
[1777028968273,50.93,78207.04,91.6,-0.00602,1e-05,0.65098]
[1777028973307,50.93,78203.41,91.6,-0.00604,1e-05,0.65212]
[1777028978343,50.93,78173.73,91.6,-0.0063,1e-05,0.67728]
[1777028983377,50.93,78169.78,91.6,-0.00634,1e-05,0.68069]
[1777028988413,50.93,78169.12,91.6,-0.00635,1e-05,0.68126]
[1777028993448,50.93,78163.89,91.6,-0.0064,1e-05,0.6858]
[1777028998483,50.93,78142.73,91.6,-0.00659,1e-05,0.70444]
[1777029002511,50.93,78157.41,91.6,-0.00646,1e-05,0.69147]
[1777029007546,50.93,78151.38,91.6,-0.00651,1e-05,0.69677]
[1777029012580,50.93,78150.86,91.6,-0.00652,1e-05,0.69723]
[1777029017617,50.93,78150.59,91.6,-0.00652,1e-05,0.69747]
[1777029022651,50.93,78161.64,91.6,-0.00642,1e-05,0.68777]
[1777029027685,50.93,78160.36,91.6,-0.00643,1e-05,0.68888]
[1777029031714,50.93,78176.65,91.6,-0.00626,1e-05,0.67284]
[1777029036749,50.93,78166.54,91.6,-0.00635,1e-05,0.68155]
[1777029041784,50.93,78161.96,91.6,-0.0064,1e-05,0.68553]
[1777029042790,50.93,78172.78,91.6,-0.0063,1e-05,0.67616]
[1777029047825,50.93,78172.46,91.6,-0.0063,1e-05,0.67644]
[1777029051854,50.93,78189.2,91.6,-0.00615,1e-05,0.66215]
[1777029052862,50.93,78205.37,91.6,-0.006,1e-05,0.6486]
[1777029057897,50.93,78205.38,91.6,-0.006,1e-05,0.64859]
[1777029062932,50.93,78199.46,91.6,-0.00606,1e-05,0.65353]
[1777029067966,50.93,78195.88,91.6,-0.00609,1e-05,0.65653]
[1777029070988,50.93,78181.98,91.6,-0.00621,1e-05,0.66828]
[1777029076023,50.93,78174.54,91.6,-0.00628,1e-05,0.67465]
[1777029081058,50.93,78165.13,91.6,-0.00637,1e-05,0.68277]
[1777029085093,50.93,78153.52,91.6,-0.00647,1e-05,0.69291]
[1777029090126,50.93,78158.04,91.6,-0.00643,1e-05,0.68895]
[1777029095161,50.93,78160.63,91.6,-0.00639,1e-05,0.68473]
[1777029098183,50.93,78173.85,91.6,-0.00627,1e-05,0.6733]
[1777029100203,50.93,78189.39,91.6,-0.00613,1e-05,0.66008]
[1777029101621,50.93,78207.25,91.6,-0.00597,1e-05,0.64516]
[1777029104231,50.93,78229.21,91.6,-0.00578,1e-05,0.62721]
[1777029109266,50.93,78221.43,91.6,-0.00585,1e-05,0.63352]
[1777029111281,50.93,78209.74,91.6,-0.00595,1e-05,0.6431]
[1777029112288,50.93,78196.22,91.6,-0.00607,1e-05,0.65434]
[1777029116317,50.93,78185.84,91.6,-0.00616,1e-05,0.66308]
[1777029120347,50.93,78172.09,91.6,-0.00628,1e-05,0.67482]
[1777029125386,50.93,78175.03,91.6,-0.00626,1e-05,0.67229]
[1777029128406,50.93,78188.85,91.6,-0.00613,1e-05,0.66054]
[1777029133441,50.93,78204.59,91.6,-0.00599,1e-05,0.64737]
[1777029138475,50.93,78202.32,91.6,-0.00601,1e-05,0.64925]
[1777029139483,50.93,78189.47,91.6,-0.00613,1e-05,0.66002]
[1777029144518,50.93,78199.92,91.6,-0.00604,1e-05,0.65125]
[1777029146532,50.93,78217.57,91.6,-0.00588,1e-05,0.63667]
[1777029148546,50.93,78229.08,91.6,-0.00578,1e-05,0.62731]
[1777029151567,50.93,78246.67,91.6,-0.00562,1e-05,0.61143]
[1777029156602,50.93,78250.23,91.6,-0.00559,1e-05,0.60862]
[1777029158620,50.93,78235.04,91.6,-0.00572,1e-05,0.62069]
[1777029162647,50.93,78219.0,91.6,-0.00585,1e-05,0.63365]
[1777029164660,50.93,78206.9,91.6,-0.00596,1e-05,0.64358]
[1777029165668,50.93,78192.64,91.6,-0.00608,1e-05,0.65545]
[1777029170703,50.93,78185.1,91.6,-0.00615,1e-05,0.6618]
[1777029171710,50.93,78200.93,91.6,-0.00601,1e-05,0.64852]
[1777029176744,50.93,78193.62,91.6,-0.00607,1e-05,0.65463]
[1777029181780,50.93,78184.2,91.6,-0.00616,1e-05,0.66256]
[1777029186815,50.93,78182.41,91.6,-0.00617,1e-05,0.66408]
[1777029191850,50.93,78178.89,91.6,-0.00621,1e-05,0.66707]
[1777029196884,50.93,78169.89,91.6,-0.00629,1e-05,0.67477]
[1777029201919,50.93,78167.4,91.6,-0.00631,1e-05,0.67691]
[1777029204941,50.93,78178.93,91.6,-0.00621,1e-05,0.66703]
[1777029209976,50.93,78174.56,91.6,-0.00624,1e-05,0.67076]
[1777029215011,50.93,78171.92,91.6,-0.00625,1e-05,0.67109]
[1777029220048,50.93,78161.3,91.6,-0.00635,1e-05,0.68024]
[1777029224075,50.93,78172.86,91.6,-0.00624,1e-05,0.67029]
[1777029229111,50.93,78170.22,91.6,-0.00627,1e-05,0.67255]
[1777029232132,50.93,78185.54,91.6,-0.00613,1e-05,0.65952]
[1777029237167,50.93,78186.92,91.6,-0.00612,1e-05,0.65835]
[1777029240188,50.93,78199.1,91.6,-0.00601,1e-05,0.64816]
[1777029245223,50.93,78202.57,91.6,-0.00598,1e-05,0.64528]
[1777029250258,50.93,78201.85,91.6,-0.00598,1e-05,0.64588]
[1777029255293,50.93,78207.7,91.6,-0.00593,1e-05,0.64105]
[1777029260328,50.93,78201.93,91.6,-0.00598,1e-05,0.64581]
[1777029265363,50.93,78203.03,91.6,-0.00597,1e-05,0.6449]
[1777029270398,50.93,78204.37,91.6,-0.00596,1e-05,0.64379]
[1777029273418,50.93,78222.14,91.6,-0.00579,1e-05,0.6274]
[1777029278454,50.93,78223.85,91.6,-0.00578,1e-05,0.62602]
[1777029283489,50.93,78222.8,91.6,-0.00579,1e-05,0.62687]
[1777029286510,50.93,78233.69,91.6,-0.00569,1e-05,0.61812]
[1777029291545,50.93,78242.73,91.6,-0.00562,1e-05,0.61093]
[1777029296580,50.93,78242.99,91.6,-0.00562,1e-05,0.61073]
[1777029301615,50.93,78234.36,91.6,-0.00569,1e-05,0.61758]
[1777029306650,50.93,78243.6,91.6,-0.00561,1e-05,0.61025]
[1777029311685,50.93,78236.47,91.6,-0.00567,1e-05,0.6159]
[1777029315713,50.93,78225.97,91.6,-0.00576,1e-05,0.62431]
[1777029320748,50.93,78220.9,91.6,-0.0058,1e-05,0.62841]
[1777029325784,50.93,78235.83,91.6,-0.00568,1e-05,0.61641]
[1777029327798,50.93,78222.65,91.6,-0.00579,1e-05,0.62699]
[1777029332833,50.93,78223.2,91.6,-0.00577,1e-05,0.62471]
[1777029337868,50.93,78218.5,91.6,-0.00581,1e-05,0.62851]
[1777029342903,50.93,78228.32,91.6,-0.00572,1e-05,0.62059]
[1777029347938,50.93,78234.99,91.6,-0.00567,1e-05,0.61526]
[1777029352973,50.93,78235.42,91.6,-0.00566,1e-05,0.61492]
[1777029358008,50.93,78236.12,91.6,-0.00566,1e-05,0.61436]
[1777029363042,50.93,78239.13,91.6,-0.00563,1e-05,0.61198]
[1777029366068,50.93,78222.86,91.6,-0.00577,1e-05,0.62498]
[1777029371104,50.93,78212.58,91.6,-0.00586,1e-05,0.63332]
[1777029374128,50.93,78196.09,91.6,-0.006,1e-05,0.64689]
[1777029375135,50.93,78184.22,91.6,-0.00611,1e-05,0.65681]
[1777029377151,50.93,78167.35,91.6,-0.00626,1e-05,0.67114]
[1777029378159,50.93,78157.34,91.6,-0.00635,1e-05,0.67976]
[1777029379166,50.93,78144.59,91.6,-0.00647,1e-05,0.69088]
[1777029382203,50.93,78154.95,91.6,-0.00637,1e-05,0.68183]
[1777029387228,50.93,78148.77,91.6,-0.00643,1e-05,0.68722]
[1777029390249,50.93,78158.85,91.6,-0.00634,1e-05,0.67845]
[1777029392263,50.93,78166.87,91.6,-0.00624,1e-05,0.66961]
[1777029397298,50.93,78168.38,91.6,-0.00623,1e-05,0.66832]
[1777029402333,50.93,78169.74,91.6,-0.00622,1e-05,0.66716]
[1777029407368,50.93,78169.88,91.6,-0.00622,1e-05,0.66704]
[1777029412403,50.93,78168.5,91.6,-0.00623,1e-05,0.66822]
[1777029417437,50.93,78162.0,91.6,-0.00629,1e-05,0.67379]
[1777029422473,50.93,78166.72,91.6,-0.00625,1e-05,0.66974]
[1777029425495,50.93,78180.87,91.6,-0.00612,1e-05,0.65773]
[1777029430530,50.93,78177.48,91.6,-0.00615,1e-05,0.66059]
[1777029435565,50.93,78176.14,91.6,-0.00616,1e-05,0.66172]
[1777029438447,50.93,78182.27,91.6,-0.00611,1e-05,0.65655]
[1777029439223,50.93,78182.07,91.6,-0.00611,1e-05,0.65672]
[1777029439281,50.93,78212.33,91.6,-0.00584,1e-05,0.63167]
[1777029442624,50.93,78198.24,91.6,-0.00596,1e-05,0.64323]
[1777029447697,50.93,78202.3,91.6,-0.00593,1e-05,0.63988]
[1777029453842,50.93,78195.12,91.6,-0.00598,1e-05,0.64393]
[1777029460180,50.93,78192.02,91.6,-0.006,1e-05,0.6465]
[1777029466400,50.93,78182.37,91.6,-0.00609,1e-05,0.65456]
[1777029471831,50.93,78169.62,91.6,-0.0062,1e-05,0.66534]
[1777029476865,50.93,78179.36,91.6,-0.00611,1e-05,0.65709]
[1777029481901,50.93,78168.71,91.6,-0.00621,1e-05,0.66611]
[1777029485929,50.93,78154.58,91.6,-0.00634,1e-05,0.67824]
[1777029490964,50.93,78146.97,91.6,-0.00641,1e-05,0.68485]
[1777029495998,50.93,78147.37,91.6,-0.00641,1e-05,0.68451]
[1777029501034,50.93,78146.93,91.6,-0.00641,1e-05,0.68489]
[1777029507076,50.93,78146.37,91.6,-0.00642,1e-05,0.68538]
[1777029512118,50.93,78142.63,91.6,-0.00643,1e-05,0.68668]
[1777029517155,50.93,78145.98,91.6,-0.0064,1e-05,0.68375]
[1777029522191,50.93,78143.78,91.6,-0.00642,1e-05,0.68567]
[1777029527224,50.93,78155.87,91.6,-0.00631,1e-05,0.67518]
[1777029527966,50.93,78155.87,91.6,-0.00631,1e-05,0.67518]
[1777029533266,50.93,78154.93,91.6,-0.00632,1e-05,0.67599]
[1777029538302,50.93,78153.69,91.6,-0.00633,1e-05,0.67706]
[1777029543337,50.93,78150.61,91.6,-0.00636,1e-05,0.67973]
[1777029545002,50.93,78150.03,91.6,-0.00636,1e-05,0.68023]
[1777029548042,50.93,78146.42,91.6,-0.0064,1e-05,0.68337]
[1777029548371,50.93,78130.37,91.6,-0.00655,1e-05,0.69747]
[1777029548979,50.93,78130.37,91.6,-0.00655,1e-05,0.69747]
[1777029549379,50.93,78129.49,91.6,-0.00656,1e-05,0.69825]
[1777029554414,50.93,78131.46,91.6,-0.00654,1e-05,0.6965]
[1777029559448,50.93,78126.76,91.6,-0.00658,1e-05,0.70067]
[1777029564484,50.93,78129.29,91.6,-0.00656,1e-05,0.69843]
[1777029569520,50.93,78129.32,91.6,-0.00656,1e-05,0.6984]
[1777029574556,50.93,78146.13,91.6,-0.00638,1e-05,0.68166]
[1777029579591,50.93,78148.76,91.6,-0.00636,1e-05,0.67937]
[1777029584629,50.93,78142.75,91.6,-0.00641,1e-05,0.6846]
[1777029589664,50.93,78140.66,91.6,-0.00643,1e-05,0.68643]
[1777029594699,50.93,78140.79,91.6,-0.00643,1e-05,0.68631]
[1777029599734,50.93,78138.12,91.6,-0.00646,1e-05,0.68865]
[1777029604769,50.93,78139.98,91.6,-0.00644,1e-05,0.68702]
[1777029609803,50.93,78140.4,91.6,-0.00644,1e-05,0.68665]
[1777029614838,50.93,78140.89,91.6,-0.00643,1e-05,0.68623]
[1777029617860,50.93,78153.25,91.6,-0.00632,1e-05,0.67549]
[1777029622895,50.93,78154.38,91.6,-0.00631,1e-05,0.67452]
[1777029627930,50.93,78156.75,91.6,-0.00628,1e-05,0.67248]
[1777029632965,50.93,78156.73,91.6,-0.00627,1e-05,0.67055]
[1777029638000,50.93,78159.76,91.6,-0.00624,1e-05,0.66796]
[1777029643034,50.93,78160.01,91.6,-0.00624,1e-05,0.66774]
[1777029647841,50.93,78155.5,91.6,-0.00628,1e-05,0.67161]
[1777029648071,50.93,78156.11,91.6,-0.00627,1e-05,0.67108]
[1777029653104,50.93,78150.85,91.6,-0.00632,1e-05,0.67561]
[1777029655717,50.93,78146.82,91.6,-0.00636,1e-05,0.6791]
[1777029656125,50.93,78141.43,91.6,-0.00641,1e-05,0.68378]
[1777029661160,50.93,78137.8,91.6,-0.00644,1e-05,0.68696]
[1777029666196,50.93,78135.26,91.6,-0.00647,1e-05,0.68918]
[1777029671232,50.93,78126.27,91.6,-0.00655,1e-05,0.69711]
[1777029676267,50.93,78131.62,91.6,-0.0065,1e-05,0.69238]
[1777029681301,50.93,78135.85,91.6,-0.00646,1e-05,0.68866]
[1777029686342,50.93,78129.35,91.6,-0.00652,1e-05,0.69439]
[1777029691377,50.93,78127.94,91.6,-0.00652,1e-05,0.69364]
[1777029696411,50.93,78129.23,91.6,-0.0065,1e-05,0.6925]
[1777029697448,50.93,78159.72,91.6,-0.00622,1e-05,0.66606]
[1777029698433,50.93,78185.07,91.6,-0.006,1e-05,0.64472]
[1777029699651,50.93,78200.06,91.6,-0.00586,1e-05,0.63238]
[1777029700447,50.93,78182.46,91.6,-0.00602,1e-05,0.64689]
[1777029701454,50.93,78170.82,91.6,-0.00612,1e-05,0.65664]
[1777029703612,50.93,78207.54,91.6,-0.0058,1e-05,0.6263]
[1777029704499,50.93,78231.61,91.6,-0.0056,1e-05,0.60707]
[1777029706034,50.93,78237.24,91.6,-0.00555,1e-05,0.60264]
[1777029706255,50.93,78237.24,91.6,-0.00555,1e-05,0.60264]
[1777029706519,50.93,78277.8,91.6,-0.00523,1e-05,0.57156]
[1777029706999,50.93,78277.8,91.6,-0.00523,1e-05,0.57156]
[1777029707704,50.93,78264.47,91.6,-0.00533,1e-05,0.58162]
[1777029708573,50.93,78253.37,91.6,-0.00542,1e-05,0.59011]
[1777029710254,50.93,78250.95,91.6,-0.00544,1e-05,0.59198]
[1777029711345,50.93,78247.54,91.6,-0.00547,1e-05,0.59461]
[1777029711707,50.93,78247.54,91.6,-0.00547,1e-05,0.59461]
[1777029711761,50.93,78233.74,91.6,-0.00558,1e-05,0.60539]
[1777029712190,50.93,78233.74,91.6,-0.00558,1e-05,0.60539]
[1777029712569,50.93,78192.99,91.6,-0.00593,1e-05,0.63818]
[1777029713936,50.93,78186.59,91.6,-0.00598,1e-05,0.64346]
[1777029714588,50.93,78168.85,91.6,-0.00614,1e-05,0.65831]
[1777029716602,50.93,78179.27,91.6,-0.00605,1e-05,0.64955]
[1777029720632,50.93,78189.2,91.6,-0.00596,1e-05,0.6413]
[1777029725673,50.93,78185.92,91.6,-0.00599,1e-05,0.64402]
[1777029730707,50.93,78194.39,91.6,-0.00591,1e-05,0.63703]
[1777029735744,50.93,78189.87,91.6,-0.00595,1e-05,0.64075]
[1777029737757,50.93,78206.35,91.6,-0.00581,1e-05,0.62727]
[1777029740788,50.93,78246.44,91.6,-0.00548,1e-05,0.59547]
[1777029741804,50.93,78286.66,91.6,-0.00516,1e-05,0.56496]
[1777029742140,50.93,78286.66,91.6,-0.00516,1e-05,0.56496]
[1777029742669,50.93,78286.66,91.6,-0.00516,1e-05,0.56496]
[1777029743819,50.93,78266.93,91.6,-0.00531,1e-05,0.57975]
[1777029746840,50.93,78256.56,91.6,-0.0054,1e-05,0.58766]
[1777029749861,50.93,78269.59,91.6,-0.00529,1e-05,0.57774]
[1777029750868,50.93,78255.37,91.6,-0.0054,1e-05,0.58857]
[1777029755929,50.93,78245.45,91.6,-0.00547,1e-05,0.59445]
[1777029761325,50.93,78246.37,91.6,-0.00546,1e-05,0.59374]
[1777029763710,50.93,78253.14,91.6,-0.00541,1e-05,0.58852]
[1777029766555,50.93,78256.7,91.6,-0.00538,1e-05,0.58579]
[1777029768153,50.93,78248.13,91.6,-0.00545,1e-05,0.59238]
[1777029771696,50.93,78250.75,91.6,-0.00543,1e-05,0.59036]
[1777029772031,50.93,78248.22,91.6,-0.00545,1e-05,0.59231]
[1777029773491,50.93,78248.79,91.6,-0.00544,1e-05,0.59187]
[1777029774031,50.93,78281.95,91.6,-0.00518,1e-05,0.56674]
[1777029775478,50.93,78281.95,91.6,-0.00518,1e-05,0.56674]
[1777029778740,50.93,78278.01,91.6,-0.00521,1e-05,0.56968]
[1777029780681,50.93,78280.57,91.6,-0.00519,1e-05,0.56777]
[1777029782088,50.93,78257.26,91.6,-0.00537,1e-05,0.58536]
[1777029784286,50.93,78262.96,91.6,-0.00533,1e-05,0.58102]
[1777029787271,50.93,78274.91,91.6,-0.00523,1e-05,0.572]
[1777029788989,50.93,78266.94,91.6,-0.0053,1e-05,0.578]
[1777029790145,50.93,78248.15,91.6,-0.00545,1e-05,0.59236]
[1777029794173,50.93,78236.1,91.6,-0.00555,1e-05,0.60174]
[1777029798201,50.93,78246.75,91.6,-0.00546,1e-05,0.59345]
[1777029800969,50.93,78246.6,91.6,-0.00546,1e-05,0.59356]
[1777029801573,50.93,78241.69,91.6,-0.0055,1e-05,0.59737]
[1777029802640,50.93,78241.09,91.6,-0.0055,1e-05,0.59784]
[1777029804242,50.93,78252.28,91.6,-0.00541,1e-05,0.58918]
[1777029808027,50.93,78257.97,91.6,-0.00537,1e-05,0.58482]
[1777029809759,50.93,78254.3,91.6,-0.0054,1e-05,0.58763]
[1777029812299,50.93,78264.91,91.6,-0.0053,1e-05,0.57779]
[1777029813816,50.93,78264.91,91.6,-0.0053,1e-05,0.57779]
[1777029818931,50.93,78257.12,91.6,-0.00536,1e-05,0.58371]
[1777029820361,50.93,78276.94,91.6,-0.0052,1e-05,0.56875]
[1777029824691,50.93,78277.69,91.6,-0.0052,1e-05,0.56819]
[1777029826186,50.93,78278.67,91.6,-0.00519,1e-05,0.56746]
[1777029828224,50.93,78276.37,91.6,-0.00521,1e-05,0.56917]
[1777029830414,50.93,78274.61,91.6,-0.00522,1e-05,0.57049]
[1777029831798,50.93,78274.68,91.6,-0.00522,1e-05,0.57044]
[1777029834248,50.93,78272.65,91.6,-0.00524,1e-05,0.57196]
[1777029836890,50.93,78277.02,91.6,-0.0052,1e-05,0.56869]
[1777029841510,50.93,78264.32,91.6,-0.0053,1e-05,0.57824]
[1777029842573,50.93,78264.32,91.6,-0.0053,1e-05,0.57824]
[1777029844782,50.93,78275.51,91.6,-0.00521,1e-05,0.56982]
[1777029846537,50.93,78275.0,91.6,-0.00522,1e-05,0.5702]
[1777029847404,50.93,78275.25,91.6,-0.00522,1e-05,0.57001]
[1777029848854,50.93,78277.04,91.6,-0.0052,1e-05,0.56867]
[1777029849567,50.93,78289.2,91.6,-0.00511,1e-05,0.55966]
[1777029851668,50.93,78294.84,91.6,-0.00507,1e-05,0.55552]
[1777029852868,50.93,78296.21,91.6,-0.00506,1e-05,0.55452]
[1777029854018,50.93,78296.29,91.6,-0.00506,1e-05,0.55446]
[1777029855173,50.93,78291.11,91.6,-0.00509,1e-05,0.55825]
[1777029859637,50.93,78308.6,91.6,-0.00496,1e-05,0.54553]
[1777029864672,50.93,78315.72,91.6,-0.00491,1e-05,0.54042]
[1777029866686,50.93,78327.64,91.6,-0.00482,1e-05,0.53196]
[1777029871746,50.93,78326.25,91.6,-0.00482,1e-05,0.5313]
[1777029876346,50.93,78325.83,91.6,-0.00482,1e-05,0.53159]
[1777029876377,50.93,78325.83,91.6,-0.00482,1e-05,0.53159]
[1777029876782,50.93,78313.14,91.6,-0.00492,1e-05,0.5406]
[1777029881815,50.93,78312.51,91.6,-0.00492,1e-05,0.54105]
[1777029884969,50.93,78310.4,91.6,-0.00494,1e-05,0.54257]
[1777029885903,50.93,78309.94,91.6,-0.00494,1e-05,0.5429]
[1777029886201,50.93,78302.07,91.6,-0.005,1e-05,0.54857]
[1777029886851,50.93,78289.78,91.6,-0.00509,1e-05,0.55753]
[1777029887955,50.93,78289.78,91.6,-0.00509,1e-05,0.55753]
[1777029887981,50.93,78276.45,91.6,-0.00519,1e-05,0.56739]
[1777029888867,50.93,78266.48,91.6,-0.00527,1e-05,0.57486]
[1777029889383,50.93,78266.48,91.6,-0.00527,1e-05,0.57486]
[1777029889767,50.93,78266.48,91.6,-0.00527,1e-05,0.57486]
[1777029889873,50.93,78247.5,91.6,-0.00542,1e-05,0.58932]
[1777029891887,50.93,78272.08,91.6,-0.00523,1e-05,0.57065]
[1777029893657,50.93,78280.74,91.6,-0.00516,1e-05,0.5642]
[1777029897850,50.93,78271.22,91.6,-0.00523,1e-05,0.5713]
[1777029898671,50.93,78276.65,91.6,-0.00519,1e-05,0.56724]
[1777029903978,50.93,78280.63,91.6,-0.00516,1e-05,0.56428]
[1777029909013,50.93,78278.39,91.6,-0.00518,1e-05,0.56594]
[1777029912033,50.93,78265.48,91.6,-0.00528,1e-05,0.57561]
[1777029917081,50.93,78263.41,91.6,-0.00529,1e-05,0.57718]
[1777029923110,50.93,78257.75,91.6,-0.00534,1e-05,0.58147]
[1777029928145,50.93,78249.02,91.6,-0.00541,1e-05,0.58815]
[1777029933181,50.93,78244.64,91.6,-0.00543,1e-05,0.58975]
[1777029938216,50.93,78245.37,91.6,-0.00542,1e-05,0.58918]
[1777029943251,50.93,78236.81,91.6,-0.00549,1e-05,0.59581]
[1777029948899,50.93,78234.87,91.6,-0.00551,1e-05,0.59732]
[1777029949179,50.93,78234.87,91.6,-0.00551,1e-05,0.59732]
[1777029949374,50.93,78234.87,91.6,-0.00551,1e-05,0.59732]
[1777029949018,50.93,78215.04,91.6,-0.00567,1e-05,0.61293]
[1777029949799,50.93,78215.04,91.6,-0.00567,1e-05,0.61293]
[1777029949950,50.93,78215.04,91.6,-0.00567,1e-05,0.61293]
[1777029949961,50.93,78255.15,91.6,-0.00534,1e-05,0.5817]
[1777029951580,50.93,78255.98,91.6,-0.00534,1e-05,0.58106]
[1777029951682,50.93,78255.18,91.6,-0.00534,1e-05,0.58167]
[1777029952245,50.93,78255.18,91.6,-0.00534,1e-05,0.58167]
[1777029954529,50.93,78253.54,91.6,-0.00536,1e-05,0.58292]
[1777029955345,50.93,78231.71,91.6,-0.00553,1e-05,0.59978]
[1777029958168,50.93,78228.25,91.6,-0.00556,1e-05,0.60249]
[1777029960336,50.93,78229.36,91.6,-0.00555,1e-05,0.60162]
[1777029964099,50.93,78222.5,91.6,-0.00561,1e-05,0.60702]
[1777029964793,50.93,78226.48,91.6,-0.00558,1e-05,0.60388]
[1777029966837,50.93,78238.48,91.6,-0.00548,1e-05,0.59451]
[1777029972478,50.93,78251.67,91.6,-0.00537,1e-05,0.58435]
[1777029977514,50.93,78238.43,91.6,-0.00548,1e-05,0.59455]
[1777029982549,50.93,78243.71,91.6,-0.00544,1e-05,0.59046]
[1777029987187,50.93,78264.48,91.6,-0.00527,1e-05,0.57463]
[1777029987584,50.93,78292.49,91.6,-0.00505,1e-05,0.55385]
[1777029992619,50.93,78285.75,91.6,-0.00509,1e-05,0.55708]
[1777029997653,50.93,78291.09,91.6,-0.00505,1e-05,0.55317]
[1777030003697,50.93,78295.66,91.6,-0.00502,1e-05,0.54985]
[1777030008732,50.93,78288.33,91.6,-0.00507,1e-05,0.55519]
[1777030013767,50.93,78295.65,91.6,-0.00502,1e-05,0.54985]
[1777030014774,50.93,78308.06,91.6,-0.00492,1e-05,0.54091]
[1777030019809,50.93,78292.25,91.6,-0.00504,1e-05,0.55233]
[1777030024845,50.93,78295.25,91.6,-0.00502,1e-05,0.55015]
[1777030029879,50.93,78301.57,91.6,-0.00497,1e-05,0.54557]
[1777030034914,50.93,78288.23,91.6,-0.00507,1e-05,0.55526]
[1777030035921,50.93,78275.95,91.6,-0.00517,1e-05,0.56432]
[1777030040956,50.93,78277.55,91.6,-0.00515,1e-05,0.56313]
[1777030045991,50.93,78288.15,91.6,-0.00507,1e-05,0.55532]
[1777030051026,50.93,78290.73,91.6,-0.00504,1e-05,0.55174]
[1777030056063,50.93,78293.4,91.6,-0.00502,1e-05,0.5498]
[1777030061099,50.93,78304.13,91.6,-0.00494,1e-05,0.54206]
[1777030066133,50.93,78303.94,91.6,-0.00494,1e-05,0.54219]
[1777030071169,50.93,78305.44,91.6,-0.00493,1e-05,0.54112]
[1777030076204,50.93,78313.39,91.6,-0.00487,1e-05,0.53545]
[1777030081239,50.93,78316.51,91.6,-0.00485,1e-05,0.53324]
[1777030086276,50.93,78321.57,91.6,-0.00481,1e-05,0.52967]
[1777030091310,50.93,78335.2,91.6,-0.00471,1e-05,0.52015]
[1777030096345,50.93,78340.48,91.6,-0.00467,1e-05,0.51651]
[1777030101379,50.93,78341.22,91.6,-0.00467,1e-05,0.516]
[1777030106415,50.93,78335.22,91.6,-0.00471,1e-05,0.52014]
[1777030111450,50.93,78314.01,91.6,-0.00485,1e-05,0.53335]
[1777030116485,50.93,78317.27,91.6,-0.00483,1e-05,0.53105]
[1777030121520,50.93,78318.37,91.6,-0.00482,1e-05,0.53027]
[1777030125547,50.93,78299.13,91.6,-0.00496,1e-05,0.54398]
[1777030130583,50.93,78305.61,91.6,-0.00491,1e-05,0.53933]
[1777030135619,50.93,78300.84,91.6,-0.00495,1e-05,0.54275]
[1777030140653,50.93,78300.71,91.6,-0.00495,1e-05,0.54284]
[1777030145690,50.93,78301.21,91.6,-0.00494,1e-05,0.54248]
[1777030149719,50.93,78312.8,91.6,-0.00486,1e-05,0.53421]
[1777030154753,50.93,78322.33,91.6,-0.00479,1e-05,0.52749]
[1777030159789,50.93,78318.75,91.6,-0.00482,1e-05,0.53001]
[1777030161802,50.93,78330.37,91.6,-0.00473,1e-05,0.52188]
[1777030166839,50.93,78331.41,91.6,-0.00472,1e-05,0.52116]
[1777030171874,50.93,78338.34,91.6,-0.00466,1e-05,0.51476]
[1777030176909,50.93,78338.0,91.6,-0.00466,1e-05,0.51499]
[1777030183957,50.93,78337.69,91.6,-0.00467,1e-05,0.5152]
[1777030188993,50.93,78334.11,91.6,-0.00469,1e-05,0.51767]
[1777030194029,50.93,78331.93,91.6,-0.00471,1e-05,0.51918]
[1777030199063,50.93,78345.55,91.6,-0.00461,1e-05,0.50982]
[1777030204099,50.93,78350.8,91.6,-0.00457,1e-05,0.50626]
[1777030209134,50.93,78345.4,91.6,-0.00461,1e-05,0.50993]
[1777030212155,50.93,78333.63,91.6,-0.00469,1e-05,0.518]
[1777030217190,50.93,78322.87,91.6,-0.00477,1e-05,0.52548]
[1777030220212,50.93,78334.26,91.6,-0.00469,1e-05,0.51757]
[1777030225247,50.93,78341.95,91.6,-0.00464,1e-05,0.51228]
[1777030230284,50.93,78333.37,91.6,-0.0047,1e-05,0.51818]
[1777030235318,50.93,78339.69,91.6,-0.00464,1e-05,0.51222]
[1777030240354,50.93,78338.12,91.6,-0.00465,1e-05,0.5133]
[1777030245389,50.93,78336.5,91.6,-0.00466,1e-05,0.51441]
[1777030247434,50.93,78315.37,91.6,-0.00481,1e-05,0.5291]
[1777030252454,50.93,78310.13,91.6,-0.00485,1e-05,0.53279]
[1777030257489,50.93,78302.04,91.6,-0.00491,1e-05,0.53855]
[1777030262523,50.93,78296.94,91.6,-0.00495,1e-05,0.5422]
[1777030267354,50.93,78307.92,91.6,-0.00487,1e-05,0.53436]
[1777030272147,50.93,78318.35,91.6,-0.00479,1e-05,0.527]
[1777030274608,50.93,78331.97,91.6,-0.00469,1e-05,0.51753]
[1777030275614,50.93,78349.05,91.6,-0.00457,1e-05,0.50585]
[1777030280771,50.93,78350.17,91.6,-0.00456,1e-05,0.50509]
[1777030286691,50.93,78353.77,91.6,-0.00454,1e-05,0.50267]
[1777030291898,50.93,78350.58,91.6,-0.00455,1e-05,0.50323]
[1777030297946,50.93,78349.6,91.6,-0.00455,1e-05,0.50389]
[1777030303813,50.93,78352.42,91.6,-0.00454,1e-05,0.50199]
[1777030308849,50.93,78353.38,91.6,-0.00453,1e-05,0.50135]
[1777030314700,50.93,78356.8,91.6,-0.00451,1e-05,0.49905]
[1777030315045,50.93,78368.74,91.6,-0.00442,1e-05,0.49112]
[1777030320562,50.93,78373.75,91.6,-0.00439,1e-05,0.48782]
[1777030325988,50.93,78373.21,91.6,-0.00439,1e-05,0.48817]
[1777030331024,50.93,78366.82,91.6,-0.00444,1e-05,0.49238]
[1777030336060,50.93,78366.96,91.6,-0.00444,1e-05,0.49229]
[1777030341096,50.93,78355.01,91.6,-0.00452,1e-05,0.50025]
[1777030346131,50.93,78356.15,91.6,-0.00451,1e-05,0.49949]
[1777030348261,50.93,78345.44,91.6,-0.00458,1e-05,0.50671]
[1777030354414,50.93,78341.15,91.6,-0.0046,1e-05,0.50802]
[1777030360229,50.93,78328.71,91.6,-0.00469,1e-05,0.51654]
[1777030365266,50.93,78336.72,91.6,-0.00463,1e-05,0.51104]
[1777030370302,50.93,78339.13,91.6,-0.00461,1e-05,0.5094]
[1777030375336,50.93,78342.57,91.6,-0.00459,1e-05,0.50706]
[1777030380372,50.93,78330.41,91.6,-0.00467,1e-05,0.51537]
[1777030385406,50.93,78333.78,91.6,-0.00465,1e-05,0.51306]
[1777030390442,50.93,78334.83,91.6,-0.00464,1e-05,0.51234]
[1777030391449,50.93,78357.17,91.6,-0.00449,1e-05,0.49723]
[1777030396484,50.93,78357.29,91.6,-0.00449,1e-05,0.49715]
[1777030401525,50.93,78383.11,91.6,-0.00432,1e-05,0.48017]
[1777030406560,50.93,78390.14,91.6,-0.00427,1e-05,0.47564]
[1777030411595,50.93,78386.88,91.6,-0.00428,1e-05,0.47621]
[1777030416630,50.93,78378.19,91.6,-0.00433,1e-05,0.48183]
[1777030421665,50.93,78372.87,91.6,-0.00437,1e-05,0.4853]
[1777030426700,50.93,78378.54,91.6,-0.00433,1e-05,0.4816]
[1777030431736,50.93,78386.02,91.6,-0.00428,1e-05,0.47676]
[1777030436771,50.93,78389.23,91.6,-0.00426,1e-05,0.4747]
[1777030441806,50.93,78380.58,91.6,-0.00432,1e-05,0.48028]
[1777030446840,50.93,78382.16,91.6,-0.00431,1e-05,0.47926]
[1777030451877,50.93,78378.15,91.6,-0.00433,1e-05,0.48186]
[1777030454898,50.93,78394.38,91.6,-0.00423,1e-05,0.47141]
[1777030459932,50.93,78398.03,91.6,-0.0042,1e-05,0.46908]
[1777030464967,50.93,78396.26,91.6,-0.00422,1e-05,0.47021]
[1777030470217,50.93,78386.85,91.6,-0.00428,1e-05,0.47623]
[1777030480073,50.93,78398.55,91.6,-0.00419,1e-05,0.46725]
[1777030485108,50.93,78396.81,91.6,-0.0042,1e-05,0.46835]
[1777030490143,50.93,78398.88,91.6,-0.00419,1e-05,0.46704]
[1777030491048,50.93,78398.88,91.6,-0.00419,1e-05,0.46704]
[1777030496185,50.93,78396.53,91.6,-0.0042,1e-05,0.46853]
[1777030501220,50.93,78383.37,91.6,-0.00429,1e-05,0.47695]
[1777030505263,50.93,78371.13,91.6,-0.00437,1e-05,0.48489]
[1777030510298,50.93,78370.96,91.6,-0.00437,1e-05,0.485]
[1777030515333,50.93,78366.53,91.6,-0.0044,1e-05,0.48791]
[1777030520368,50.93,78370.3,91.6,-0.00437,1e-05,0.48543]
[1777030525404,50.93,78371.38,91.6,-0.00437,1e-05,0.48473]
[1777030530438,50.93,78368.64,91.6,-0.00438,1e-05,0.48652]
[1777030535472,50.93,78363.67,91.6,-0.0044,1e-05,0.48823]
[1777030540508,50.93,78359.13,91.6,-0.00443,1e-05,0.49123]
[1777030542522,50.93,78348.51,91.6,-0.00451,1e-05,0.49829]
[1777030545543,50.93,78336.58,91.6,-0.00459,1e-05,0.50633]
[1777030550578,50.93,78326.11,91.6,-0.00466,1e-05,0.51348]
[1777030555613,50.93,78327.04,91.6,-0.00466,1e-05,0.51284]
[1777030559641,50.93,78316.31,91.6,-0.00473,1e-05,0.52025]
[1777030561032,50.93,78316.64,91.6,-0.00473,1e-05,0.52002]
[1777030561829,50.93,78316.47,91.6,-0.00473,1e-05,0.52014]
[1777030564510,50.93,78313.84,91.6,-0.00475,1e-05,0.52197]
[1777030564879,50.93,78313.84,91.6,-0.00475,1e-05,0.52197]
[1777030565683,50.93,78312.62,91.6,-0.00476,1e-05,0.52282]
[1777030568062,50.93,78307.95,91.6,-0.00479,1e-05,0.52609]
[1777030572732,50.93,78298.09,91.6,-0.00486,1e-05,0.53304]
[1777030575788,50.93,78292.63,91.6,-0.0049,1e-05,0.53693]
[1777030576760,50.93,78296.47,91.6,-0.00488,1e-05,0.5342]
[1777030577772,50.93,78314.52,91.6,-0.00474,1e-05,0.5215]
[1777030578779,50.93,78324.64,91.6,-0.00467,1e-05,0.51449]
[1777030583814,50.93,78335.04,91.6,-0.0046,1e-05,0.50738]
[1777030588852,50.93,78344.94,91.6,-0.00453,1e-05,0.50069]
[1777030593887,50.93,78350.07,91.6,-0.00448,1e-05,0.49567]
[1777030597102,50.93,78355.54,91.6,-0.00444,1e-05,0.49204]
[1777030602950,50.93,78345.19,91.6,-0.00452,1e-05,0.49894]
[1777030607985,50.93,78345.11,91.6,-0.00452,1e-05,0.49899]
[1777030613021,50.93,78342.16,91.6,-0.00454,1e-05,0.50097]
[1777030614137,50.93,78342.16,91.6,-0.00454,1e-05,0.50097]
[1777030617050,50.93,78329.24,91.6,-0.00463,1e-05,0.50973]
[1777030622153,50.93,78321.25,91.6,-0.00468,1e-05,0.51521]
[1777030624410,50.93,78323.46,91.6,-0.00467,1e-05,0.51369]
[1777030630209,50.93,78320.95,91.6,-0.00468,1e-05,0.51542]
[1777030635244,50.93,78331.46,91.6,-0.00461,1e-05,0.50822]
[1777030640070,50.93,78332.94,91.6,-0.0046,1e-05,0.50721]
[1777030645317,50.93,78328.25,91.6,-0.00463,1e-05,0.51041]
[1777030650351,50.93,78325.99,91.6,-0.00465,1e-05,0.51195]
[1777030655385,50.93,78325.4,91.6,-0.00464,1e-05,0.51075]
[1777030657109,50.93,78323.92,91.6,-0.00465,1e-05,0.51176]
[1777030659414,50.93,78297.59,91.6,-0.00484,1e-05,0.53008]
[1777030664449,50.93,78294.82,91.6,-0.00486,1e-05,0.53204]
[1777030669483,50.93,78293.19,91.6,-0.00487,1e-05,0.5332]
[1777030674160,50.93,78293.68,91.6,-0.00487,1e-05,0.53285]
[1777030679554,50.93,78294.7,91.6,-0.00486,1e-05,0.53213]
[1777030684589,50.93,78299.33,91.6,-0.00482,1e-05,0.52886]
[1777030689625,50.93,78294.15,91.6,-0.00486,1e-05,0.53252]
[1777030691176,50.93,78293.95,91.6,-0.00486,1e-05,0.53266]
[1777030696673,50.93,78294.39,91.6,-0.00486,1e-05,0.53235]
[1777030701708,50.93,78292.35,91.6,-0.00488,1e-05,0.5338]
[1777030706744,50.93,78293.23,91.6,-0.00487,1e-05,0.53317]
[1777030708213,50.93,78292.43,91.6,-0.00488,1e-05,0.53374]
[1777030713793,50.93,78292.43,91.6,-0.00486,1e-05,0.53208]
[1777030715811,50.93,78269.85,91.6,-0.00503,1e-05,0.5483]
[1777030720847,50.93,78284.03,91.6,-0.00492,1e-05,0.53806]
[1777030722202,50.93,78286.09,91.6,-0.00491,1e-05,0.53659]
[1777030722866,50.93,78286.09,91.6,-0.00491,1e-05,0.53659]
[1777030722955,50.93,78286.07,91.6,-0.00491,1e-05,0.5366]
[1777030723503,50.93,78286.07,91.6,-0.00491,1e-05,0.5366]
[1777030723868,50.93,78289.01,91.6,-0.00489,1e-05,0.53451]
[1777030728902,50.93,78291.35,91.6,-0.00487,1e-05,0.53285]
[1777030733938,50.93,78295.48,91.6,-0.00484,1e-05,0.52992]
[1777030735505,50.93,78297.21,91.6,-0.00483,1e-05,0.5287]
[1777030740988,50.93,78297.57,91.6,-0.00482,1e-05,0.52844]
[1777030743004,50.93,78314.99,91.6,-0.0047,1e-05,0.51629]
[1777030745020,50.93,78325.71,91.6,-0.00462,1e-05,0.50893]
[1777030750891,50.93,78325.72,91.6,-0.00462,1e-05,0.50892]
[1777030753898,50.93,78336.9,91.6,-0.00454,1e-05,0.50134]
[1777030761131,50.93,78335.89,91.6,-0.00455,1e-05,0.50202]
[1777030766167,50.93,78333.44,91.6,-0.00457,1e-05,0.50367]
[1777030771202,50.93,78335.03,91.6,-0.00454,1e-05,0.50101]
[1777030776237,50.93,78329.0,91.6,-0.00458,1e-05,0.50508]
[1777030781273,50.93,78321.11,91.6,-0.00464,1e-05,0.51046]
[1777030786308,50.93,78321.2,91.6,-0.00464,1e-05,0.5104]
[1777030791343,50.93,78318.47,91.6,-0.00466,1e-05,0.51227]
[1777030793473,50.93,78308.06,91.6,-0.00473,1e-05,0.51946]
[1777030799398,50.93,78305.39,91.6,-0.00475,1e-05,0.52132]
[1777030804434,50.93,78305.53,91.6,-0.00475,1e-05,0.52122]
[1777030809468,50.93,78302.88,91.6,-0.00477,1e-05,0.52307]
[1777030814504,50.93,78300.9,91.6,-0.00478,1e-05,0.52446]
[1777030819539,50.93,78298.41,91.6,-0.0048,1e-05,0.5262]
[1777030824573,50.93,78297.79,91.6,-0.00481,1e-05,0.52664]
[1777030829611,50.93,78301.09,91.6,-0.00478,1e-05,0.52432]
[1777030834646,50.93,78301.45,91.6,-0.00477,1e-05,0.52243]
[1777030839681,50.93,78300.9,91.6,-0.00477,1e-05,0.52281]
[1777030844716,50.93,78298.98,91.6,-0.00478,1e-05,0.52416]
[1777030849751,50.93,78292.63,91.6,-0.00483,1e-05,0.52862]
[1777030855793,50.93,78297.08,91.6,-0.0048,1e-05,0.52549]
[1777030857810,50.93,78317.15,91.6,-0.00465,1e-05,0.51156]
[1777030862849,50.93,78306.21,91.6,-0.00473,1e-05,0.51911]
[1777030865870,50.93,78292.81,91.6,-0.00483,1e-05,0.52849]
[1777030870905,50.93,78294.35,91.6,-0.00482,1e-05,0.52741]
[1777030875940,50.93,78294.24,91.6,-0.00482,1e-05,0.52749]
[1777030880976,50.93,78298.51,91.6,-0.00479,1e-05,0.52449]
[1777030886012,50.93,78295.81,91.6,-0.00481,1e-05,0.52638]
[1777030889033,50.93,78308.01,91.6,-0.00472,1e-05,0.51786]
[1777030890041,50.93,78318.3,91.6,-0.00465,1e-05,0.51077]
[1777030892058,50.93,78326.05,91.6,-0.00458,1e-05,0.50389]
[1777030897094,50.93,78326.29,91.6,-0.00458,1e-05,0.50372]
[1777030902129,50.93,78324.61,91.6,-0.00459,1e-05,0.50486]
[1777030905154,50.93,78313.36,91.6,-0.00467,1e-05,0.51255]
[1777030906160,50.93,78299.88,91.6,-0.00476,1e-05,0.52188]
[1777030911195,50.93,78303.17,91.6,-0.00474,1e-05,0.51959]
[1777030916231,50.93,78310.77,91.6,-0.00468,1e-05,0.51433]
[1777030921266,50.93,78313.72,91.6,-0.00466,1e-05,0.5123]
[1777030926301,50.93,78312.54,91.6,-0.00467,1e-05,0.51311]
[1777030932343,50.93,78311.04,91.6,-0.00468,1e-05,0.51414]
[1777030936372,50.93,78324.42,91.6,-0.00459,1e-05,0.50499]
[1777030941406,50.93,78323.76,91.6,-0.00459,1e-05,0.50544]
[1777030947457,50.93,78324.07,91.6,-0.00459,1e-05,0.50523]
[1777030948463,50.93,78335.89,91.6,-0.00451,1e-05,0.49726]
[1777030953499,50.93,78334.75,91.6,-0.0045,1e-05,0.49644]
[1777030958534,50.93,78334.74,91.6,-0.0045,1e-05,0.49644]
[1777030963569,50.93,78334.03,91.6,-0.00451,1e-05,0.49692]
[1777030969147,50.93,78334.68,91.6,-0.0045,1e-05,0.49648]
[1777030974646,50.93,78335.17,91.6,-0.0045,1e-05,0.49616]
[1777030979681,50.93,78329.79,91.6,-0.00454,1e-05,0.49977]
[1777030984716,50.93,78331.05,91.6,-0.00453,1e-05,0.49892]
[1777030989751,50.93,78329.8,91.6,-0.00454,1e-05,0.49976]
[1777030994786,50.93,78324.81,91.6,-0.00457,1e-05,0.50313]
[1777030999821,50.93,78316.16,91.6,-0.00463,1e-05,0.50901]
[1777031004856,50.93,78320.72,91.6,-0.0046,1e-05,0.5059]
[1777031009890,50.93,78324.29,91.6,-0.00458,1e-05,0.50348]
[1777031014926,50.93,78326.46,91.6,-0.00455,1e-05,0.50042]
[1777031019962,50.93,78327.45,91.6,-0.00454,1e-05,0.49975]
[1777031024997,50.93,78327.08,91.6,-0.00454,1e-05,0.5]
[1777031030032,50.93,78328.41,91.6,-0.00453,1e-05,0.4991]
[1777031035066,50.93,78328.07,91.6,-0.00453,1e-05,0.49933]
[1777031040102,50.93,78328.35,91.6,-0.00453,1e-05,0.49914]
[1777031045137,50.93,78328.49,91.6,-0.00453,1e-05,0.49905]
[1777031050172,50.93,78336.75,91.6,-0.00448,1e-05,0.49352]
[1777031055209,50.93,78343.19,91.6,-0.00443,1e-05,0.48925]
[1777031060241,50.93,78337.45,91.6,-0.00447,1e-05,0.49306]
[1777031065277,50.93,78334.04,91.6,-0.00449,1e-05,0.49533]
[1777031066284,50.93,78321.14,91.6,-0.00458,1e-05,0.50401]
[1777031071319,50.93,78325.3,91.6,-0.00454,1e-05,0.49961]
[1777031076354,50.93,78327.56,91.6,-0.00452,1e-05,0.49809]
[1777031081389,50.93,78322.56,91.6,-0.00456,1e-05,0.50145]
[1777031086424,50.93,78321.71,91.6,-0.00456,1e-05,0.50203]
[1777031091459,50.93,78320.33,91.6,-0.00457,1e-05,0.50296]
[1777031096494,50.93,78320.17,91.6,-0.00458,1e-05,0.50307]
[1777031101529,50.93,78318.74,91.6,-0.00459,1e-05,0.50404]
[1777031103543,50.93,78308.33,91.6,-0.00466,1e-05,0.51114]
[1777031104550,50.93,78298.24,91.6,-0.00473,1e-05,0.51811]
[1777031109584,50.93,78286.97,91.6,-0.00481,1e-05,0.52599]
[1777031114621,50.93,78285.95,91.6,-0.00482,1e-05,0.52671]
[1777031115630,50.93,78270.95,91.6,-0.00493,1e-05,0.53737]
[1777031120665,50.93,78270.98,91.6,-0.00493,1e-05,0.53735]
[1777031125700,50.93,78275.82,91.6,-0.00489,1e-05,0.53389]
[1777031130736,50.93,78276.06,91.6,-0.00489,1e-05,0.53372]
[1777031135771,50.93,78275.06,91.6,-0.00488,1e-05,0.53276]
[1777031137988,50.93,78259.96,91.6,-0.005,1e-05,0.5436]
[1777031143797,50.93,78268.99,91.6,-0.00493,1e-05,0.53709]
[1777031147860,50.93,78258.33,91.6,-0.00501,1e-05,0.54478]
[1777031152895,50.93,78259.0,91.6,-0.005,1e-05,0.54429]
[1777031157930,50.93,78259.46,91.6,-0.005,1e-05,0.54396]
[1777031159944,50.93,78248.44,91.6,-0.00508,1e-05,0.552]
[1777031164981,50.93,78235.45,91.6,-0.00519,1e-05,0.5616]
[1777031170016,50.93,78235.82,91.6,-0.00518,1e-05,0.56132]
[1777031175051,50.93,78240.03,91.6,-0.00515,1e-05,0.5582]
[1777031180088,50.93,78240.56,91.6,-0.00515,1e-05,0.5578]
[1777031185123,50.93,78234.62,91.6,-0.00519,1e-05,0.56222]
[1777031190158,50.93,78236.18,91.6,-0.00518,1e-05,0.56105]
[1777031195193,50.93,78236.39,91.6,-0.00516,1e-05,0.55916]
[1777031200229,50.93,78231.58,91.6,-0.0052,1e-05,0.56274]
[1777031205264,50.93,78235.2,91.6,-0.00517,1e-05,0.56005]
[1777031210303,50.93,78231.12,91.6,-0.0052,1e-05,0.56309]
[1777031215338,50.93,78226.98,91.6,-0.00524,1e-05,0.56618]
[1777031220373,50.93,78228.56,91.6,-0.00522,1e-05,0.565]
[1777031225408,50.93,78229.55,91.6,-0.00522,1e-05,0.56426]
[1777031229436,50.93,78217.23,91.6,-0.00531,1e-05,0.57354]
[1777031234470,50.93,78219.77,91.6,-0.00529,1e-05,0.57161]
[1777031239506,50.93,78219.26,91.6,-0.0053,1e-05,0.572]
[1777031243534,50.93,78238.86,91.6,-0.00514,1e-05,0.55733]
[1777031249242,50.93,78238.41,91.6,-0.00515,1e-05,0.55767]
[1777031251364,50.93,78262.66,91.6,-0.00495,1e-05,0.53827]
[1777031257641,50.93,78264.54,91.6,-0.00493,1e-05,0.53692]
[1777031262676,50.93,78258.28,91.6,-0.00498,1e-05,0.54143]
[1777031267711,50.93,78261.79,91.6,-0.00495,1e-05,0.5389]
[1777031272745,50.93,78260.38,91.6,-0.00496,1e-05,0.53991]
[1777031277781,50.93,78260.7,91.6,-0.00496,1e-05,0.53968]
[1777031282825,50.93,78272.1,91.6,-0.00488,1e-05,0.53152]
[1777031287860,50.93,78271.59,91.6,-0.00488,1e-05,0.53189]
[1777031290881,50.93,78261.05,91.6,-0.00496,1e-05,0.53943]
[1777031295916,50.93,78255.24,91.6,-0.005,1e-05,0.54363]
[1777031300952,50.93,78266.03,91.6,-0.00492,1e-05,0.53585]
[1777031305987,50.93,78264.76,91.6,-0.00493,1e-05,0.53676]
[1777031311022,50.93,78263.79,91.6,-0.00492,1e-05,0.53578]
[1777031316056,50.93,78262.84,91.6,-0.00493,1e-05,0.53646]
[1777031321093,50.93,78261.62,91.6,-0.00494,1e-05,0.53733]
[1777031326128,50.93,78270.95,91.6,-0.00487,1e-05,0.53067]
[1777031328142,50.93,78281.89,91.6,-0.00479,1e-05,0.52295]
[1777031333177,50.93,78284.95,91.6,-0.00477,1e-05,0.52081]
[1777031338212,50.93,78293.29,91.6,-0.00471,1e-05,0.51501]
[1777031343247,50.93,78291.74,91.6,-0.00472,1e-05,0.51608]
[1777031345261,50.93,78301.75,91.6,-0.00465,1e-05,0.50918]
[1777031347275,50.93,78287.09,91.6,-0.00475,1e-05,0.51932]
[1777031349289,50.93,78298.42,91.6,-0.00467,1e-05,0.51147]
[1777031354324,50.93,78289.75,91.6,-0.00473,1e-05,0.51746]
[1777031359359,50.93,78288.89,91.6,-0.00474,1e-05,0.51806]
[1777031364396,50.93,78277.77,91.6,-0.00482,1e-05,0.52585]
[1777031369557,50.93,78267.96,91.6,-0.00489,1e-05,0.5328]
[1777031374592,50.93,78262.57,91.6,-0.00492,1e-05,0.53497]
[1777031380634,50.93,78257.29,91.6,-0.00496,1e-05,0.53876]
[1777031385668,50.93,78249.75,91.6,-0.00501,1e-05,0.54421]
[1777031390703,50.93,78250.65,91.6,-0.00501,1e-05,0.54355]
[1777031395739,50.93,78247.89,91.6,-0.00503,1e-05,0.54556]
[1777031400774,50.93,78251.64,91.6,-0.005,1e-05,0.54284]
[1777031405808,50.93,78251.63,91.6,-0.005,1e-05,0.54284]
[1777031410843,50.93,78267.07,91.6,-0.00488,1e-05,0.53176]
[1777031415879,50.93,78265.83,91.6,-0.00489,1e-05,0.53264]
[1777031420914,50.93,78261.23,91.6,-0.00493,1e-05,0.53593]
[1777031425951,50.93,78256.68,91.6,-0.00496,1e-05,0.5392]
[1777031430993,50.93,78260.12,91.6,-0.00494,1e-05,0.53672]
[1777031437034,50.93,78258.65,91.6,-0.00493,1e-05,0.53609]
[1777031442070,50.93,78256.88,91.6,-0.00494,1e-05,0.53736]
[1777031447105,50.93,78257.44,91.6,-0.00494,1e-05,0.53696]
[1777031452140,50.93,78260.02,91.6,-0.00492,1e-05,0.53511]
[1777031457175,50.93,78257.31,91.6,-0.00494,1e-05,0.53706]
[1777031462210,50.93,78253.62,91.6,-0.00497,1e-05,0.53971]
[1777031467245,50.93,78258.84,91.6,-0.00493,1e-05,0.53596]
[1777031472280,50.93,78266.52,91.6,-0.00487,1e-05,0.53048]
[1777031477315,50.93,78264.43,91.6,-0.00489,1e-05,0.53196]
[1777031482351,50.93,78263.28,91.6,-0.0049,1e-05,0.53278]
[1777031487386,50.93,78264.7,91.6,-0.00489,1e-05,0.53177]
[1777031492421,50.93,78263.28,91.6,-0.00488,1e-05,0.53111]
[1777031498463,50.93,78263.84,91.6,-0.00488,1e-05,0.53071]
[1777031503498,50.93,78256.91,91.6,-0.00493,1e-05,0.53566]
[1777031508533,50.93,78260.26,91.6,-0.0049,1e-05,0.53326]
[1777031515581,50.93,78266.13,91.6,-0.00486,1e-05,0.52908]
[1777031520616,50.93,78257.51,91.6,-0.00492,1e-05,0.53523]
[1777031525652,50.93,78263.59,91.6,-0.00488,1e-05,0.53089]
[1777031530687,50.93,78262.68,91.6,-0.00489,1e-05,0.53154]
[1777031535722,50.93,78262.07,91.6,-0.00489,1e-05,0.53197]
[1777031540757,50.93,78255.3,91.6,-0.00494,1e-05,0.53681]
[1777031545792,50.93,78255.73,91.6,-0.00494,1e-05,0.5365]
[1777031550827,50.93,78255.08,91.6,-0.00494,1e-05,0.53697]
[1777031555862,50.93,78254.02,91.6,-0.00494,1e-05,0.53604]
[1777031557876,50.93,78238.56,91.6,-0.00505,1e-05,0.54723]
[1777031562911,50.93,78237.21,91.6,-0.00506,1e-05,0.54822]
[1777031567946,50.93,78237.59,91.6,-0.00506,1e-05,0.54794]
[1777031573988,50.93,78237.99,91.6,-0.00506,1e-05,0.54765]
[1777031579023,50.93,78237.31,91.6,-0.00506,1e-05,0.54815]
[1777031584058,50.93,78241.81,91.6,-0.00503,1e-05,0.54486]
[1777031589093,50.93,78246.19,91.6,-0.00499,1e-05,0.54169]
[1777031594128,50.93,78237.84,91.6,-0.00506,1e-05,0.54776]
[1777031599162,50.93,78237.6,91.6,-0.00506,1e-05,0.54793]
[1777031604197,50.93,78235.35,91.6,-0.00508,1e-05,0.54958]
[1777031609233,50.93,78237.31,91.6,-0.00506,1e-05,0.54815]
[1777031612253,50.93,78246.42,91.6,-0.00498,1e-05,0.53982]
[1777031617289,50.93,78248.47,91.6,-0.00496,1e-05,0.53834]
[1777031620310,50.93,78260.09,91.6,-0.00488,1e-05,0.53003]
[1777031625345,50.93,78260.39,91.6,-0.00487,1e-05,0.52982]
[1777031631387,50.93,78260.9,91.6,-0.00487,1e-05,0.52945]
[1777031636422,50.93,78260.29,91.6,-0.00487,1e-05,0.52989]
[1777031638058,50.93,78260.58,91.6,-0.00487,1e-05,0.52968]
[1777031638435,50.93,78260.29,91.6,-0.00487,1e-05,0.52989]
[1777031643471,50.93,78260.33,91.6,-0.00487,1e-05,0.52986]
[1777031648506,50.93,78258.94,91.6,-0.00488,1e-05,0.53085]
[1777031653541,50.93,78256.98,91.6,-0.0049,1e-05,0.53224]
[1777031658576,50.93,78261.05,91.6,-0.00487,1e-05,0.52935]
[1777031663611,50.93,78261.67,91.6,-0.00486,1e-05,0.52891]
[1777031670660,50.93,78261.95,91.6,-0.00486,1e-05,0.52871]
[1777031675703,50.93,78258.1,91.6,-0.00488,1e-05,0.52977]
[1777031680738,50.93,78252.06,91.6,-0.00492,1e-05,0.53408]
[1777031681745,50.93,78239.58,91.6,-0.00501,1e-05,0.54307]
[1777031686780,50.93,78236.56,91.6,-0.00504,1e-05,0.54527]
[1777031691815,50.93,78232.47,91.6,-0.00507,1e-05,0.54826]
[1777031696850,50.93,78233.14,91.6,-0.00506,1e-05,0.54777]
[1777031702892,50.93,78232.93,91.6,-0.00507,1e-05,0.54792]
[1777031705496,50.93,78226.81,91.6,-0.00511,1e-05,0.55241]
[1777031707927,50.93,78212.36,91.6,-0.00523,1e-05,0.56314]
[1777031709169,50.93,78215.95,91.6,-0.0052,1e-05,0.56046]
[1777031714976,50.93,78209.12,91.6,-0.00525,1e-05,0.56558]
[1777031720013,50.93,78209.43,91.6,-0.00525,1e-05,0.56534]
[1777031725047,50.93,78209.3,91.6,-0.00525,1e-05,0.56544]
[1777031730083,50.93,78210.59,91.6,-0.00524,1e-05,0.56447]
[1777031735118,50.93,78202.64,91.6,-0.00529,1e-05,0.5687]
[1777031740155,50.93,78202.73,91.6,-0.00529,1e-05,0.56863]
[1777031745190,50.93,78211.77,91.6,-0.00521,1e-05,0.56184]
[1777031747203,50.93,78221.52,91.6,-0.00514,1e-05,0.55459]
[1777031752238,50.93,78223.07,91.6,-0.00513,1e-05,0.55344]
[1777031757273,50.93,78223.54,91.6,-0.00512,1e-05,0.55309]
[1777031762309,50.93,78222.9,91.6,-0.00513,1e-05,0.55357]
[1777031767344,50.93,78222.77,91.6,-0.00513,1e-05,0.55366]
[1777031773385,50.93,78223.01,91.6,-0.00513,1e-05,0.55349]
[1777031775400,50.93,78238.76,91.6,-0.00501,1e-05,0.54196]
[1777031780435,50.93,78243.64,91.6,-0.00497,1e-05,0.53844]
[1777031785470,50.93,78251.03,91.6,-0.00491,1e-05,0.53313]
[1777031790504,50.93,78244.5,91.6,-0.00496,1e-05,0.53782]
[1777031795540,50.93,78233.78,91.6,-0.00503,1e-05,0.54387]
[1777031800575,50.93,78234.86,91.6,-0.00502,1e-05,0.54309]
[1777031805609,50.93,78239.02,91.6,-0.00499,1e-05,0.54007]
[1777031810645,50.93,78241.56,91.6,-0.00497,1e-05,0.53824]
[1777031816687,50.93,78245.62,91.6,-0.00494,1e-05,0.53532]
[1777031821722,50.93,78254.58,91.6,-0.00487,1e-05,0.52892]
[1777031826757,50.93,78262.96,91.6,-0.00481,1e-05,0.523]
[1777031832801,50.93,78263.89,91.6,-0.0048,1e-05,0.52234]
[1777031837835,50.93,78263.74,91.6,-0.0048,1e-05,0.52245]
[1777031842871,50.93,78263.13,91.6,-0.00481,1e-05,0.52288]
[1777031847906,50.93,78261.66,91.6,-0.00482,1e-05,0.52391]
[1777031848913,50.93,78251.09,91.6,-0.0049,1e-05,0.53141]
[1777031853948,50.93,78249.75,91.6,-0.00489,1e-05,0.53068]
[1777031858983,50.93,78255.07,91.6,-0.00485,1e-05,0.5269]
[1777031865025,50.93,78251.58,91.6,-0.00488,1e-05,0.52938]
[1777031873080,50.93,78251.32,91.6,-0.00488,1e-05,0.52956]
[1777031878116,50.93,78256.85,91.6,-0.00484,1e-05,0.52564]
[1777031883152,50.93,78263.9,91.6,-0.00479,1e-05,0.52068]
[1777031888186,50.93,78264.89,91.6,-0.00478,1e-05,0.51999]
[1777031893222,50.93,78265.25,91.6,-0.00478,1e-05,0.51973]
[1777031898257,50.93,78270.38,91.6,-0.00474,1e-05,0.51615]
[1777031907320,50.93,78271.38,91.6,-0.00473,1e-05,0.51546]
[1777031909334,50.93,78283.86,91.6,-0.00464,1e-05,0.50685]
[1777031914429,50.93,78282.97,91.6,-0.00464,1e-05,0.50583]
[1777031920419,50.93,78270.19,91.6,-0.00473,1e-05,0.51464]
[1777031925456,50.93,78268.65,91.6,-0.00474,1e-05,0.51571]
[1777031930490,50.93,78268.55,91.6,-0.00474,1e-05,0.51578]
[1777031935525,50.93,78269.31,91.6,-0.00473,1e-05,0.51525]
[1777031941568,50.93,78269.76,91.6,-0.00473,1e-05,0.51494]
[1777031948617,50.93,78270.59,91.6,-0.00472,1e-05,0.51436]
[1777031954659,50.93,78270.49,91.6,-0.00473,1e-05,0.51443]
[1777031959694,50.93,78269.7,91.6,-0.00473,1e-05,0.51498]
[1777031965736,50.93,78269.67,91.6,-0.00473,1e-05,0.515]
[1777031970771,50.93,78268.61,91.6,-0.00474,1e-05,0.51574]
[1777031975806,50.93,78269.4,91.6,-0.00472,1e-05,0.51355]
[1777031980060,50.93,78269.23,91.6,-0.00472,1e-05,0.51366]
[1777031986883,50.93,78264.36,91.6,-0.00475,1e-05,0.51705]
[1777031991917,50.93,78263.74,91.6,-0.00476,1e-05,0.51748]
[1777031996952,50.93,78263.91,91.6,-0.00476,1e-05,0.51736]
[1777032001990,50.93,78268.99,91.6,-0.00472,1e-05,0.51383]
[1777032007027,50.93,78270.24,91.6,-0.00471,1e-05,0.51296]
[1777032012062,50.93,78268.95,91.6,-0.00472,1e-05,0.51386]
[1777032017097,50.93,78268.82,91.6,-0.00472,1e-05,0.51395]
[1777032022131,50.93,78261.41,91.6,-0.00478,1e-05,0.51911]
[1777032027167,50.93,78264.43,91.6,-0.00475,1e-05,0.517]
[1777032032202,50.93,78264.17,91.6,-0.00474,1e-05,0.51553]
[1777032037236,50.93,78260.17,91.6,-0.00477,1e-05,0.51832]
[1777032042272,50.93,78258.97,91.6,-0.00478,1e-05,0.51916]
[1777032047307,50.93,78259.28,91.6,-0.00478,1e-05,0.51895]
[1777032052344,50.93,78257.35,91.6,-0.00479,1e-05,0.5203]
[1777032057376,50.93,78256.46,91.6,-0.0048,1e-05,0.52092]
[1777032062412,50.93,78259.05,91.6,-0.00478,1e-05,0.51911]
[1777032068456,50.93,78264.89,91.6,-0.00474,1e-05,0.51503]
[1777032073490,50.93,78257.73,91.6,-0.00479,1e-05,0.52003]
[1777032078526,50.93,78253.95,91.6,-0.00482,1e-05,0.52269]
[1777032083561,50.93,78253.43,91.6,-0.00482,1e-05,0.52305]
[1777032088596,50.93,78255.55,91.6,-0.0048,1e-05,0.52156]
[1777032090203,50.93,78255.55,83.6,-0.0048,1e-05,0.52156]
[1777032093270,50.93,78255.51,83.6,-0.0048,1e-05,0.52159]
[1777032093313,50.93,78255.51,83.6,-0.0048,1e-05,0.52159]
[1777032095375,50.93,78255.55,83.6,-0.00479,1e-05,0.5199]
[1777032096652,50.93,78245.73,83.6,-0.00486,1e-05,0.52683]
[1777032098774,50.93,78252.51,83.6,-0.00481,1e-05,0.52204]
[1777032100612,50.93,78252.27,83.6,-0.00481,1e-05,0.52221]
[1777032101412,50.93,78265.38,83.6,-0.00472,1e-05,0.51305]
[1777032104638,50.93,78270.27,83.6,-0.00468,1e-05,0.50967]
[1777032110065,50.93,78273.6,83.6,-0.00466,1e-05,0.50737]
[1777032115785,50.93,78273.02,83.6,-0.00466,1e-05,0.50777]
[1777032120820,50.93,78272.99,83.6,-0.00466,1e-05,0.50779]
[1777032125856,50.93,78275.23,83.6,-0.00465,1e-05,0.50626]
[1777032130892,50.93,78275.28,83.6,-0.00465,1e-05,0.50622]
[1777032135927,50.93,78266.2,83.6,-0.00471,1e-05,0.51248]
[1777032137941,50.93,78256.42,83.6,-0.00478,1e-05,0.51929]
[1777032142976,50.93,78263.43,83.6,-0.00473,1e-05,0.5144]
[1777032148011,50.93,78258.68,83.6,-0.00477,1e-05,0.51771]
[1777032153046,50.93,78257.07,83.6,-0.00476,1e-05,0.51718]
[1777032158081,50.93,78265.81,83.6,-0.0047,1e-05,0.51111]
[1777032162676,50.93,78264.32,83.6,-0.00471,1e-05,0.51214]
[1777032162726,50.93,78264.32,83.6,-0.00471,1e-05,0.51214]
[1777032163666,50.93,78312.01,83.6,-0.00438,1e-05,0.48001]
[1777032164126,50.93,78337.45,83.6,-0.00421,1e-05,0.4636]
[1777032166917,50.93,78334.23,83.6,-0.00423,1e-05,0.46565]
[1777032172182,50.93,78335.64,83.6,-0.00422,1e-05,0.46475]
[1777032177217,50.93,78335.76,83.6,-0.00422,1e-05,0.46467]
[1777032182252,50.93,78334.63,83.6,-0.00423,1e-05,0.46539]
[1777032187287,50.93,78335.75,83.6,-0.00422,1e-05,0.46468]
[1777032192322,50.93,78330.3,83.6,-0.00426,1e-05,0.46816]
[1777032197357,50.93,78331.61,83.6,-0.00425,1e-05,0.46732]
[1777032203399,50.93,78333.65,83.6,-0.00423,1e-05,0.46602]
[1777032206420,50.93,78323.4,83.6,-0.0043,1e-05,0.4726]
[1777032211454,50.93,78313.76,83.6,-0.00435,1e-05,0.47731]
[1777032215483,50.93,78300.48,83.6,-0.00444,1e-05,0.48603]
[1777032220517,50.93,78300.08,83.6,-0.00445,1e-05,0.4863]
[1777032225553,50.93,78300.81,83.6,-0.00444,1e-05,0.48582]
[1777032230588,50.93,78296.49,83.6,-0.00447,1e-05,0.48868]
[1777032235622,50.93,78301.73,83.6,-0.00443,1e-05,0.48521]
[1777032240658,50.93,78302.15,83.6,-0.00443,1e-05,0.48493]
[1777032245693,50.93,78300.74,83.6,-0.00444,1e-05,0.48586]
[1777032250727,50.93,78298.35,83.6,-0.00446,1e-05,0.48745]
[1777032255762,50.93,78301.01,83.6,-0.00444,1e-05,0.48568]
[1777032260798,50.93,78300.39,83.6,-0.00444,1e-05,0.48609]
[1777032265833,50.93,78296.88,83.6,-0.00447,1e-05,0.48842]
[1777032270867,50.93,78293.16,83.6,-0.00449,1e-05,0.4909]
[1777032275903,50.93,78293.02,83.6,-0.00448,1e-05,0.4894]
[1777032281515,50.93,78291.75,83.6,-0.00449,1e-05,0.49025]
[1777032283425,50.93,78284.04,83.6,-0.00454,1e-05,0.49542]
[1777032288997,50.93,78275.14,83.6,-0.0046,1e-05,0.50145]
[1777032291015,50.93,78254.46,83.6,-0.00475,1e-05,0.51569]
[1777032296058,50.93,78248.29,83.6,-0.0048,1e-05,0.52001]
[1777032301111,50.93,78245.16,83.6,-0.00482,1e-05,0.52221]
[1777032302119,50.93,78256.31,83.6,-0.00474,1e-05,0.51441]
[1777032307156,50.93,78259.82,83.6,-0.00471,1e-05,0.51197]
[1777032312192,50.93,78263.59,83.6,-0.00469,1e-05,0.50936]
[1777032317227,50.93,78258.52,83.6,-0.00472,1e-05,0.51287]
[1777032319241,50.93,78248.05,83.6,-0.0048,1e-05,0.52018]
[1777032324276,50.93,78243.31,83.6,-0.00483,1e-05,0.52352]
[1777032329310,50.93,78248.3,83.6,-0.0048,1e-05,0.52]
[1777032334346,50.93,78250.91,83.6,-0.00476,1e-05,0.51652]
[1777032339381,50.93,78250.7,83.6,-0.00477,1e-05,0.51666]
[1777032344415,50.93,78250.85,83.6,-0.00476,1e-05,0.51656]
[1777032349450,50.93,78258.15,83.6,-0.00471,1e-05,0.51148]
[1777032354486,50.93,78264.19,83.6,-0.00467,1e-05,0.50731]
[1777032359521,50.93,78263.86,83.6,-0.00467,1e-05,0.50754]
[1777032364556,50.93,78273.91,83.6,-0.0046,1e-05,0.50067]
[1777032369591,50.93,78278.4,83.6,-0.00457,1e-05,0.49762]
[1777032374626,50.93,78279.29,83.6,-0.00456,1e-05,0.49702]
[1777032379661,50.93,78278.91,83.6,-0.00456,1e-05,0.49728]
[1777032383689,50.93,78269.64,83.6,-0.00463,1e-05,0.50358]
[1777032388727,50.93,78265.71,83.6,-0.00466,1e-05,0.50627]
[1777032393763,50.93,78263.54,83.6,-0.00466,1e-05,0.50613]
[1777032398798,50.93,78274.87,83.6,-0.00458,1e-05,0.4984]
[1777032403833,50.93,78275.08,83.6,-0.00458,1e-05,0.49825]
[1777032408868,50.93,78274.66,83.6,-0.00458,1e-05,0.49854]
[1777032413903,50.93,78273.95,83.6,-0.00458,1e-05,0.49902]
[1777032418938,50.93,78279.1,83.6,-0.00455,1e-05,0.49554]
[1777032423974,50.93,78285.11,83.6,-0.00451,1e-05,0.4915]
[1777032429009,50.93,78287.3,83.6,-0.00449,1e-05,0.49004]
[1777032434045,50.93,78287.61,83.6,-0.00449,1e-05,0.48983]
[1777032439082,50.93,78284.54,83.6,-0.00451,1e-05,0.49188]
[1777032444117,50.93,78286.95,83.6,-0.00449,1e-05,0.49027]
[1777032449153,50.93,78284.51,83.6,-0.00451,1e-05,0.4919]
[1777032454188,50.93,78284.51,83.6,-0.0045,1e-05,0.4903]
[1777032461238,50.93,78284.45,83.6,-0.0045,1e-05,0.49034]
[1777032465266,50.93,78271.5,83.6,-0.00459,1e-05,0.49907]
[1777032468287,50.93,78260.74,83.6,-0.00466,1e-05,0.50641]
[1777032470301,50.93,78242.78,83.6,-0.00479,1e-05,0.51889]
[1777032477350,50.93,78246.03,83.6,-0.00477,1e-05,0.51661]
[1777032482385,50.93,78245.29,83.6,-0.00477,1e-05,0.51713]
[1777032487435,50.93,78244.13,83.6,-0.00478,1e-05,0.51794]
[1777032492470,50.93,78240.78,83.6,-0.00481,1e-05,0.52029]
[1777032495491,50.93,78228.97,83.6,-0.0049,1e-05,0.52865]
[1777032500526,50.93,78238.3,83.6,-0.00483,1e-05,0.52204]
[1777032503547,50.93,78247.42,83.6,-0.00476,1e-05,0.51564]
[1777032508583,50.93,78244.32,83.6,-0.00478,1e-05,0.51781]
[1777032513619,50.93,78244.19,83.6,-0.00477,1e-05,0.51624]
[1777032515451,50.93,78243.83,83.6,-0.00477,1e-05,0.51649]
[1777032519065,50.93,78236.39,83.6,-0.00483,1e-05,0.52171]
[1777032524695,50.93,78235.2,83.6,-0.00483,1e-05,0.52255]
[1777032528723,50.93,78224.8,83.6,-0.00491,1e-05,0.52994]
[1777032533759,50.93,78224.46,83.6,-0.00491,1e-05,0.53018]
[1777032538794,50.93,78227.24,83.6,-0.00489,1e-05,0.5282]
[1777032541816,50.93,78217.45,83.6,-0.00497,1e-05,0.53522]
[1777032546850,50.93,78216.51,83.6,-0.00497,1e-05,0.5359]
[1777032549713,50.93,78211.09,83.6,-0.00502,1e-05,0.53982]
[1777032550872,50.93,78209.62,83.6,-0.00503,1e-05,0.54089]
[1777032555912,50.93,78215.35,83.6,-0.00498,1e-05,0.53673]
[1777032560948,50.93,78214.4,83.6,-0.00499,1e-05,0.53742]
[1777032564975,50.93,78223.71,83.6,-0.00492,1e-05,0.53072]
[1777032570019,50.93,78228.07,83.6,-0.00489,1e-05,0.52761]
[1777032575054,50.93,78240.37,83.6,-0.00478,1e-05,0.51725]
[1777032580090,50.93,78238.1,83.6,-0.0048,1e-05,0.51884]
[1777032585125,50.93,78235.31,83.6,-0.00482,1e-05,0.5208]
[1777032590160,50.93,78235.96,83.6,-0.00481,1e-05,0.52034]
[1777032595195,50.93,78238.92,83.6,-0.00479,1e-05,0.51826]
[1777032600230,50.93,78238.99,83.6,-0.00479,1e-05,0.51822]
[1777032605266,50.93,78241.5,83.6,-0.00477,1e-05,0.51646]
[1777032610306,50.93,78243.23,83.6,-0.00476,1e-05,0.51525]
[1777032613327,50.93,78257.95,83.6,-0.00465,1e-05,0.50506]
[1777032618367,50.93,78263.61,83.6,-0.00461,1e-05,0.50119]
[1777032623402,50.93,78271.13,83.6,-0.00456,1e-05,0.49609]
[1777032626425,50.93,78283.4,83.6,-0.00447,1e-05,0.48786]
[1777032631462,50.93,78286.27,83.6,-0.00444,1e-05,0.48436]
[1777032636497,50.93,78288.43,83.6,-0.00443,1e-05,0.48293]
[1777032641532,50.93,78296.07,83.6,-0.00437,1e-05,0.47791]
[1777032646567,50.93,78308.06,83.6,-0.00429,1e-05,0.47012]
[1777032651602,50.93,78303.85,83.6,-0.00432,1e-05,0.47284]
[1777032656637,50.93,78299.11,83.6,-0.00435,1e-05,0.47592]
[1777032661671,50.93,78297.44,83.6,-0.00436,1e-05,0.47701]
[1777032666707,50.93,78300.02,83.6,-0.00435,1e-05,0.47533]
[1777032669728,50.93,78286.14,83.6,-0.00444,1e-05,0.48445]
[1777032674763,50.93,78289.26,83.6,-0.00442,1e-05,0.48239]
[1777032676777,50.93,78279.44,83.6,-0.00449,1e-05,0.4889]
[1777032681812,50.93,78279.22,83.6,-0.00449,1e-05,0.48905]
[1777032685840,50.93,78288.58,83.6,-0.00443,1e-05,0.48283]
[1777032690876,50.93,78289.35,83.6,-0.00442,1e-05,0.48233]
[1777032695910,50.93,78289.58,83.6,-0.0044,1e-05,0.4806]
[1777032700944,50.93,78291.93,83.6,-0.00439,1e-05,0.47905]
[1777032705980,50.93,78300.73,83.6,-0.00433,1e-05,0.47331]
[1777032711015,50.93,78303.79,83.6,-0.00431,1e-05,0.47132]
[1777032716050,50.93,78305.34,83.6,-0.0043,1e-05,0.47032]
[1777032721085,50.93,78298.1,83.6,-0.00435,1e-05,0.47502]
[1777032726124,50.93,78295.46,83.6,-0.00436,1e-05,0.47674]
[1777032727130,50.93,78285.04,83.6,-0.00444,1e-05,0.48359]
[1777032732166,50.93,78275.85,83.6,-0.0045,1e-05,0.4897]
[1777032737201,50.93,78284.53,83.6,-0.00444,1e-05,0.48393]
[1777032742235,50.93,78284.73,83.6,-0.00444,1e-05,0.4838]
[1777032747271,50.93,78286.0,83.6,-0.00443,1e-05,0.48296]
[1777032752305,50.93,78286.13,83.6,-0.00441,1e-05,0.48129]
[1777032757343,50.93,78297.37,83.6,-0.00434,1e-05,0.47393]
[1777032762378,50.93,78293.75,83.6,-0.00436,1e-05,0.47629]
[1777032767509,50.93,78294.26,83.6,-0.00436,1e-05,0.47596]
[1777032773455,50.93,78285.9,83.6,-0.00442,1e-05,0.48144]
[1777032778489,50.93,78289.49,83.6,-0.00439,1e-05,0.47908]
[1777032783525,50.93,78294.16,83.6,-0.00436,1e-05,0.47602]
[1777032787916,50.93,78308.28,83.6,-0.00426,1e-05,0.46688]
[1777032790574,50.93,78290.41,83.6,-0.00438,1e-05,0.47848]
[1777032795609,50.93,78296.73,83.6,-0.00434,1e-05,0.47435]
[1777032801652,50.93,78292.68,83.6,-0.00437,1e-05,0.47699]
[1777032810716,50.93,78289.75,83.6,-0.00439,1e-05,0.47891]
[1777032815750,50.93,78293.88,83.6,-0.00435,1e-05,0.47464]
[1777032820786,50.93,78293.95,83.6,-0.00435,1e-05,0.47459]
[1777032825820,50.93,78297.01,83.6,-0.00433,1e-05,0.4726]
[1777032830856,50.93,78303.05,83.6,-0.00429,1e-05,0.4687]
[1777032836898,50.93,78303.45,83.6,-0.00428,1e-05,0.46844]
[1777032841936,50.93,78309.5,83.6,-0.00424,1e-05,0.46456]
[1777032847978,50.93,78314.05,83.6,-0.00421,1e-05,0.46165]
[1777032853014,50.93,78314.77,83.6,-0.00421,1e-05,0.4612]
[1777032858049,50.93,78323.52,83.6,-0.00415,1e-05,0.45566]
[1777032863084,50.93,78322.19,83.6,-0.00416,1e-05,0.4565]
[1777032868119,50.93,78322.19,83.6,-0.00416,1e-05,0.4565]
[1777032873153,50.93,78340.68,83.6,-0.00403,1e-05,0.44349]
[1777032878189,50.93,78342.44,83.6,-0.00402,1e-05,0.44241]
[1777032883224,50.93,78341.47,83.6,-0.00402,1e-05,0.44301]
[1777032889265,50.93,78345.85,83.6,-0.004,1e-05,0.44032]
[1777032894301,50.93,78341.71,83.6,-0.00402,1e-05,0.44286]
[1777032899335,50.93,78341.94,83.6,-0.00402,1e-05,0.44272]
[1777032904370,50.93,78339.55,83.6,-0.00404,1e-05,0.44419]
[1777032909406,50.93,78345.05,83.6,-0.004,1e-05,0.44081]
[1777032914441,50.93,78344.27,83.6,-0.00401,1e-05,0.44129]
[1777032919475,50.93,78343.75,83.6,-0.00401,1e-05,0.44161]
[1777032924511,50.93,78327.07,83.6,-0.00411,1e-05,0.45192]
[1777032929545,50.93,78319.74,83.6,-0.00416,1e-05,0.45652]
[1777032934582,50.93,78320.71,83.6,-0.00414,1e-05,0.45439]
[1777032939621,50.93,78325.95,83.6,-0.00411,1e-05,0.45111]
[1777032944659,50.93,78327.35,83.6,-0.0041,1e-05,0.45024]
[1777032946674,50.93,78318.13,83.6,-0.00416,1e-05,0.45602]
[1777032951709,50.93,78309.48,83.6,-0.00422,1e-05,0.46149]
[1777032956743,50.93,78308.02,83.6,-0.00423,1e-05,0.46242]
[1777032961779,50.93,78305.45,83.6,-0.00424,1e-05,0.46406]
[1777032967821,50.93,78312.32,83.6,-0.0042,1e-05,0.45969]
[1777032972856,50.93,78309.2,83.6,-0.00422,1e-05,0.46167]
[1777032977901,50.93,78307.11,83.6,-0.00423,1e-05,0.463]
[1777032982931,50.93,78308.08,83.6,-0.00422,1e-05,0.46239]
[1777032987966,50.93,78308.64,83.6,-0.00422,1e-05,0.46203]
[1777032994008,50.93,78312.29,83.6,-0.00418,1e-05,0.45818]
[1777033000050,50.93,78320.38,83.6,-0.00413,1e-05,0.45309]
[1777033005085,50.93,78320.67,83.6,-0.00413,1e-05,0.4529]
[1777033011127,50.93,78329.5,83.6,-0.00407,1e-05,0.4474]
[1777033016161,50.93,78341.08,83.6,-0.004,1e-05,0.44027]
[1777033021197,50.93,78348.7,83.6,-0.00395,1e-05,0.43564]
[1777033027239,50.93,78353.14,83.6,-0.00392,1e-05,0.43296]
[1777033032274,50.93,78355.8,83.6,-0.00391,1e-05,0.43136]
[1777033037309,50.93,78355.18,83.6,-0.00391,1e-05,0.43173]
[1777033042354,50.93,78354.49,83.6,-0.00392,1e-05,0.43214]
[1777033044368,50.93,78340.99,83.6,-0.004,1e-05,0.44033]
[1777033050410,50.93,78337.51,83.6,-0.00402,1e-05,0.44246]
[1777033055445,50.93,78341.24,83.6,-0.00399,1e-05,0.43869]
[1777033060480,50.93,78343.49,83.6,-0.00397,1e-05,0.43732]
[1777033065515,50.93,78347.38,83.6,-0.00395,1e-05,0.43497]
[1777033069543,50.93,78356.54,83.6,-0.00389,1e-05,0.42945]
[1777033074578,50.93,78356.61,83.6,-0.00389,1e-05,0.42941]
[1777033080620,50.93,78356.39,83.6,-0.00389,1e-05,0.42954]
[1777033086662,50.93,78357.19,83.6,-0.00389,1e-05,0.42906]
[1777033092704,50.93,78356.78,83.6,-0.00389,1e-05,0.42931]
[1777033097739,50.93,78356.73,83.6,-0.00389,1e-05,0.42934]
[1777033104787,50.93,78356.77,83.6,-0.00389,1e-05,0.42932]
[1777033110284,50.93,78356.77,83.6,-0.00389,1e-05,0.42932]
[1777033115865,50.93,78357.99,83.6,-0.00387,1e-05,0.42713]
[1777033120900,50.93,78357.29,83.6,-0.00387,1e-05,0.42755]
[1777033125935,50.93,78355.69,83.6,-0.00388,1e-05,0.42851]
[1777033130971,50.93,78357.52,83.6,-0.00387,1e-05,0.42741]
[1777033136011,50.93,78358.13,83.6,-0.00387,1e-05,0.42705]
[1777033141043,50.93,78356.84,83.6,-0.00388,1e-05,0.42782]
[1777033146078,50.93,78352.55,83.6,-0.0039,1e-05,0.43039]
[1777033151113,50.93,78354.53,83.6,-0.00389,1e-05,0.4292]
[1777033155558,50.93,78356.83,83.6,-0.00388,1e-05,0.42782]
[1777033155651,50.93,78333.5,83.6,-0.00402,1e-05,0.44194]
[1777033155687,50.93,78333.5,83.6,-0.00402,1e-05,0.44194]
[1777033156421,50.93,78333.5,83.6,-0.00402,1e-05,0.44194]
[1777033156498,50.93,78290.74,83.6,-0.0043,1e-05,0.46887]
[1777033156908,50.93,78290.74,83.6,-0.0043,1e-05,0.46887]
[1777033157168,50.93,78273.77,83.6,-0.00441,1e-05,0.47994]
[1777033157822,50.93,78273.77,83.6,-0.00441,1e-05,0.47994]
[1777033158244,50.93,78273.77,83.6,-0.00441,1e-05,0.47994]
[1777033158402,50.93,78265.41,83.6,-0.00447,1e-05,0.48548]
[1777033158970,50.93,78265.41,83.6,-0.00447,1e-05,0.48548]
[1777033159701,50.93,78260.57,83.6,-0.0045,1e-05,0.48871]
[1777033160197,50.93,78269.8,83.6,-0.00444,1e-05,0.48256]
[1777033161133,50.93,78269.8,83.6,-0.00444,1e-05,0.48256]
[1777033161325,50.93,78269.8,83.6,-0.00444,1e-05,0.48256]
[1777033163237,50.93,78279.18,83.6,-0.00438,1e-05,0.47639]
[1777033164049,50.93,78279.18,83.6,-0.00438,1e-05,0.47639]
[1777033165372,50.93,78278.72,83.6,-0.00438,1e-05,0.47669]
[1777033167071,50.93,78285.48,83.6,-0.00433,1e-05,0.47228]
[1777033167372,50.93,78285.48,83.6,-0.00433,1e-05,0.47228]
[1777033168272,50.93,78271.24,83.6,-0.00443,1e-05,0.48161]
[1777033169279,50.93,78258.54,83.6,-0.00452,1e-05,0.49007]
[1777033170563,50.93,78258.54,83.6,-0.00452,1e-05,0.49007]
[1777033175321,50.93,78270.3,83.6,-0.00442,1e-05,0.48065]
[1777033180356,50.93,78275.6,83.6,-0.00439,1e-05,0.47716]
[1777033185391,50.93,78275.22,83.6,-0.00439,1e-05,0.47741]
[1777033190426,50.93,78283.2,83.6,-0.00433,1e-05,0.4722]
[1777033193447,50.93,78295.13,83.6,-0.00426,1e-05,0.46449]
[1777033198482,50.93,78294.31,83.6,-0.00426,1e-05,0.46502]
[1777033203517,50.93,78294.71,83.6,-0.00426,1e-05,0.46476]
[1777033208552,50.93,78289.05,83.6,-0.0043,1e-05,0.46841]
[1777033210566,50.93,78273.78,83.6,-0.0044,1e-05,0.47835]
[1777033212580,50.93,78257.97,83.6,-0.00451,1e-05,0.48884]
[1777033217615,50.93,78259.26,83.6,-0.0045,1e-05,0.48798]
[1777033222652,50.93,78257.94,83.6,-0.00451,1e-05,0.48886]
[1777033227687,50.93,78260.26,83.6,-0.00449,1e-05,0.48731]
[1777033232722,50.93,78261.31,83.6,-0.00447,1e-05,0.48501]
[1777033237756,50.93,78260.51,83.6,-0.00448,1e-05,0.48554]
[1777033242792,50.93,78256.49,83.6,-0.0045,1e-05,0.48823]
[1777033247827,50.93,78258.71,83.6,-0.00449,1e-05,0.48674]
[1777033251855,50.93,78270.48,83.6,-0.00441,1e-05,0.47894]
[1777033253869,50.93,78284.24,83.6,-0.00431,1e-05,0.46996]
[1777033258904,50.93,78275.48,83.6,-0.00437,1e-05,0.47566]
[1777033263952,50.93,78287.55,83.6,-0.00429,1e-05,0.46782]
[1777033268987,50.93,78285.25,83.6,-0.00431,1e-05,0.4693]
[1777033274023,50.93,78288.35,83.6,-0.00429,1e-05,0.4673]
[1777033279058,50.93,78292.36,83.6,-0.00426,1e-05,0.46472]
[1777033284094,50.93,78290.19,83.6,-0.00427,1e-05,0.46612]
[1777033289130,50.93,78290.43,83.6,-0.00427,1e-05,0.46596]
[1777033294165,50.93,78281.05,83.6,-0.00432,1e-05,0.47046]
[1777033299200,50.93,78280.47,83.6,-0.00433,1e-05,0.47084]
[1777033304235,50.93,78284.91,83.6,-0.0043,1e-05,0.46796]
[1777033309270,50.93,78283.3,83.6,-0.00431,1e-05,0.469]
[1777033315312,50.93,78285.8,83.6,-0.00429,1e-05,0.46739]
[1777033320347,50.93,78286.04,83.6,-0.00429,1e-05,0.46723]
[1777033325382,50.93,78292.65,83.6,-0.00425,1e-05,0.4632]
[1777033330417,50.93,78290.8,83.6,-0.00426,1e-05,0.46438]
[1777033332183,50.93,78286.02,83.6,-0.00429,1e-05,0.46746]
[1777033332545,50.93,78286.02,83.6,-0.00429,1e-05,0.46746]
[1777033332648,50.93,78286.02,83.6,-0.00429,1e-05,0.46746]
[1777033332661,50.93,78251.58,83.6,-0.00453,1e-05,0.49013]
[1777033333156,50.93,78251.58,83.6,-0.00453,1e-05,0.49013]
[1777033333649,50.93,78233.14,83.6,-0.00466,1e-05,0.50272]
[1777033334246,50.93,78233.14,83.6,-0.00466,1e-05,0.50272]
[1777033334461,50.93,78251.11,83.6,-0.00453,1e-05,0.49051]
[1777033339496,50.93,78257.71,83.6,-0.00448,1e-05,0.48609]
[1777033342517,50.93,78245.44,83.6,-0.00457,1e-05,0.49434]
[1777033345486,50.93,78244.88,83.6,-0.00457,1e-05,0.49472]
[1777033350573,50.93,78245.0,83.6,-0.00457,1e-05,0.49464]
[1777033354601,50.93,78251.99,83.6,-0.00451,1e-05,0.48831]
[1777033359636,50.93,78256.11,83.6,-0.00448,1e-05,0.48556]
[1777033361652,50.93,78271.83,83.6,-0.00437,1e-05,0.47518]
[1777033366687,50.93,78265.43,83.6,-0.00442,1e-05,0.47938]
[1777033371722,50.93,78261.54,83.6,-0.00444,1e-05,0.48195]
[1777033376757,50.93,78261.95,83.6,-0.00444,1e-05,0.48168]
[1777033381792,50.93,78266.53,83.6,-0.00441,1e-05,0.47866]
[1777033386827,50.93,78266.08,83.6,-0.00441,1e-05,0.47895]
[1777033387833,50.93,78275.58,83.6,-0.00435,1e-05,0.47273]
[1777033392869,50.93,78277.57,83.6,-0.00433,1e-05,0.47143]
[1777033397906,50.93,78278.24,83.6,-0.00433,1e-05,0.471]
[1777033402941,50.93,78278.96,83.6,-0.00432,1e-05,0.47053]
[1777033407976,50.93,78280.58,83.6,-0.00431,1e-05,0.46948]
[1777033413012,50.93,78280.24,83.6,-0.0043,1e-05,0.46814]
[1777033417040,50.93,78292.68,83.6,-0.00422,1e-05,0.46016]
[1777033422077,50.93,78292.16,83.6,-0.00422,1e-05,0.46049]
[1777033424091,50.93,78308.37,83.6,-0.00412,1e-05,0.45026]
[1777033427113,50.93,78318.26,83.6,-0.00405,1e-05,0.44412]
[1777033432148,50.93,78325.49,83.6,-0.00401,1e-05,0.43967]
[1777033437183,50.93,78328.18,83.6,-0.00399,1e-05,0.43803]
[1777033442218,50.93,78328.25,83.6,-0.00399,1e-05,0.43799]
[1777033447254,50.93,78335.55,83.6,-0.00394,1e-05,0.43355]
[1777033449268,50.93,78344.71,83.6,-0.00389,1e-05,0.42804]
[1777033454303,50.93,78344.07,83.6,-0.00389,1e-05,0.42843]
[1777033459338,50.93,78345.23,83.6,-0.00389,1e-05,0.42773]
[1777033463366,50.93,78354.51,83.6,-0.00383,1e-05,0.42222]
[1777033468401,50.93,78352.93,83.6,-0.00384,1e-05,0.42315]
[1777033473436,50.93,78355.32,83.6,-0.00381,1e-05,0.4203]
[1777033479479,50.93,78355.44,83.6,-0.00381,1e-05,0.42022]
[1777033484514,50.93,78358.76,83.6,-0.00379,1e-05,0.41827]
[1777033489549,50.93,78358.19,83.6,-0.00379,1e-05,0.41861]
[1777033495591,50.93,78365.3,83.6,-0.00375,1e-05,0.41445]
[1777033500626,50.93,78354.89,83.6,-0.00381,1e-05,0.42055]
[1777033501633,50.93,78338.59,83.6,-0.00391,1e-05,0.43025]
[1777033506668,50.94,78342.24,83.6,-0.0039,1e-05,0.42877]
[1777033511703,50.95,78343.98,83.6,-0.00389,1e-05,0.42828]
[1777033517745,50.95,78343.17,83.6,-0.0039,1e-05,0.42876]
[1777033522779,50.95,78342.96,83.6,-0.0039,1e-05,0.42889]
[1777033527814,50.95,78344.63,83.6,-0.00389,1e-05,0.42789]
[1777033532850,50.95,78344.66,83.6,-0.00388,1e-05,0.42641]
[1777033537885,50.95,78329.63,83.6,-0.00397,1e-05,0.43546]
[1777033542920,50.95,78327.7,83.6,-0.00398,1e-05,0.43663]
[1777033547954,50.95,78339.11,83.6,-0.00391,1e-05,0.42973]
[1777033552989,50.95,78339.44,83.6,-0.00391,1e-05,0.42954]
[1777033558026,50.95,78341.01,83.6,-0.0039,1e-05,0.4286]
[1777033563060,50.95,78342.15,83.6,-0.00389,1e-05,0.42791]
[1777033568094,50.95,78342.17,83.6,-0.00389,1e-05,0.4279]
[1777033573130,50.95,78340.44,83.6,-0.0039,1e-05,0.42894]
[1777033578165,50.95,78341.03,83.6,-0.0039,1e-05,0.42858]
[1777033583199,50.95,78338.6,83.6,-0.00391,1e-05,0.43004]
[1777033588774,50.95,78337.74,83.6,-0.00392,1e-05,0.43056]
[1777033588824,50.95,78315.72,83.6,-0.00406,1e-05,0.44398]
[1777033594292,50.95,78318.99,83.6,-0.00402,1e-05,0.44047]
[1777033599330,50.95,78319.09,83.6,-0.00402,1e-05,0.44041]
[1777033604366,50.95,78322.1,83.6,-0.004,1e-05,0.43856]
[1777033609457,50.95,78322.54,83.6,-0.004,1e-05,0.43829]
[1777033614492,50.95,78322.4,83.6,-0.004,1e-05,0.43838]
[1777033619528,50.95,78320.45,83.6,-0.00401,1e-05,0.43957]
[1777033624563,50.95,78322.34,83.6,-0.004,1e-05,0.43842]
[1777033629598,50.95,78322.3,83.6,-0.004,1e-05,0.43844]
[1777033634632,50.95,78322.21,83.6,-0.004,1e-05,0.43849]
[1777033640675,50.95,78321.54,83.6,-0.00401,1e-05,0.4389]
[1777033646717,50.95,78323.84,83.6,-0.00399,1e-05,0.4375]
[1777033651752,50.95,78322.24,83.6,-0.00399,1e-05,0.43699]
[1777033656795,50.95,78314.12,83.6,-0.00404,1e-05,0.44196]
[1777033661825,50.95,78313.6,83.6,-0.00404,1e-05,0.44228]
[1777033663838,50.95,78298.61,83.6,-0.00414,1e-05,0.4516]
[1777033668874,50.95,78292.43,83.6,-0.00418,1e-05,0.45549]
[1777033673909,50.95,78292.36,83.6,-0.00418,1e-05,0.45554]
[1777033678944,50.95,78290.12,83.6,-0.00419,1e-05,0.45695]
[1777033680959,50.95,78279.82,83.6,-0.00426,1e-05,0.46352]
[1777033685995,50.95,78278.16,83.6,-0.00427,1e-05,0.46458]
[1777033691077,50.95,78269.74,83.6,-0.00433,1e-05,0.47002]
[1777033704122,50.95,78269.28,83.6,-0.00433,1e-05,0.47032]
[1777033709156,50.95,78269.25,83.6,-0.00433,1e-05,0.47034]
[1777033718222,50.96,78271.72,83.6,-0.0043,1e-05,0.46736]
[1777033723256,50.96,78272.2,83.6,-0.0043,1e-05,0.46742]
[1777033728291,50.97,78272.73,83.6,-0.0043,1e-05,0.46738]
[1777033733325,50.97,78272.52,83.6,-0.00431,1e-05,0.46764]
[1777033738361,50.97,78268.07,83.6,-0.00434,1e-05,0.47058]
[1777033743398,50.97,78269.68,83.6,-0.00433,1e-05,0.46953]
[1777033750447,50.98,78273.85,83.6,-0.0043,1e-05,0.46716]
[1777033755482,50.98,78274.25,83.6,-0.0043,1e-05,0.4669]
[1777033759511,50.98,78283.87,83.6,-0.00424,1e-05,0.46073]
[1777033764546,50.98,78284.38,83.6,-0.00423,1e-05,0.4604]
[1777033769581,50.98,78290.54,83.6,-0.00419,1e-05,0.45649]
[1777033778868,50.98,78290.72,83.6,-0.00418,1e-05,0.45484]
[1777033788714,50.98,78293.66,83.6,-0.00416,1e-05,0.45299]
[1777033793749,50.98,78293.29,83.6,-0.00416,1e-05,0.45322]
[1777033799792,50.98,78293.42,83.6,-0.00416,1e-05,0.45337]
[1777033804827,50.98,78294.72,83.6,-0.00416,1e-05,0.45285]
[1777033809862,50.99,78294.73,83.6,-0.00416,1e-05,0.45313]
[1777033814896,50.99,78294.47,83.6,-0.00416,1e-05,0.45357]
[1777033816912,51.0,78278.16,83.6,-0.00427,1e-05,0.46405]
[1777033821946,51.0,78276.41,83.6,-0.00429,1e-05,0.46534]
[1777033826981,51.0,78274.2,83.6,-0.0043,1e-05,0.46692]
[1777033828996,51.0,78263.17,83.6,-0.00438,1e-05,0.47414]
[1777033834030,51.0,78265.91,83.6,-0.00434,1e-05,0.47082]
[1777033839066,51.0,78271.1,83.6,-0.00431,1e-05,0.46751]
[1777033844101,51.0,78271.45,83.6,-0.00431,1e-05,0.46728]
[1777033849136,51.0,78271.8,83.6,-0.00431,1e-05,0.46705]
[1777033854171,51.0,78272.8,83.6,-0.0043,1e-05,0.46641]
[1777033859205,51.0,78280.1,83.6,-0.00425,1e-05,0.46172]
[1777033864241,51.0,78292.52,83.6,-0.00417,1e-05,0.45384]
[1777033869276,51.0,78295.81,83.6,-0.00415,1e-05,0.45177]
[1777033874311,51.0,78295.22,83.6,-0.00415,1e-05,0.45214]
[1777033877331,51.0,78285.63,83.6,-0.00421,1e-05,0.4582]
[1777033882367,51.0,78284.55,83.6,-0.00422,1e-05,0.45888]
[1777033887401,51.0,78286.78,83.6,-0.00421,1e-05,0.45747]
[1777033892437,51.0,78287.37,83.6,-0.00419,1e-05,0.45555]
[1777033897471,51.0,78288.8,83.6,-0.00418,1e-05,0.45465]
[1777033902507,51.0,78288.31,83.6,-0.00418,1e-05,0.45496]
[1777033907542,51.0,78292.56,83.6,-0.00415,1e-05,0.45228]
[1777033912581,51.0,78292.4,83.6,-0.00416,1e-05,0.45238]
[1777033918622,51.0,78286.61,83.6,-0.00419,1e-05,0.45603]
[1777033923656,51.0,78277.78,83.6,-0.00425,1e-05,0.46165]
[1777033928692,51.0,78265.24,83.6,-0.00434,1e-05,0.46973]
[1777033933727,51.0,78260.93,83.6,-0.00436,1e-05,0.47254]
[1777033938762,51.0,78258.72,83.6,-0.00438,1e-05,0.47398]
[1777033943797,51.0,78258.59,83.6,-0.00438,1e-05,0.47407]
[1777033948832,51.0,78257.39,83.6,-0.00439,1e-05,0.47485]
[1777033953867,51.0,78252.44,83.6,-0.00441,1e-05,0.47651]
[1777033958902,51.0,78254.45,83.6,-0.00439,1e-05,0.47519]
[1777033963936,51.0,78255.44,83.6,-0.00439,1e-05,0.47454]
[1777033968972,51.0,78255.58,83.6,-0.00439,1e-05,0.47445]
[1777033974008,51.0,78254.61,83.6,-0.00439,1e-05,0.47509]
[1777033979043,51.0,78252.69,83.6,-0.00441,1e-05,0.47635]
[1777033984078,51.0,78255.04,83.6,-0.00439,1e-05,0.4748]
[1777033987099,51.0,78271.58,83.6,-0.00428,1e-05,0.46407]
[1777033992134,51.0,78284.51,83.6,-0.00419,1e-05,0.45582]
[1777033998176,51.0,78284.47,83.6,-0.00419,1e-05,0.45585]
[1777034003211,51.0,78274.23,83.6,-0.00426,1e-05,0.46237]
[1777034008245,51.0,78275.53,83.6,-0.00425,1e-05,0.46154]
[1777034013281,51.0,78274.95,83.6,-0.00424,1e-05,0.46035]
[1777034018316,51.0,78272.02,83.6,-0.00426,1e-05,0.46223]
[1777034023350,51.0,78262.59,83.6,-0.00432,1e-05,0.4683]
[1777034028386,51.0,78264.25,83.6,-0.00431,1e-05,0.46723]
[1777034033420,51.0,78259.08,83.6,-0.00435,1e-05,0.47058]
[1777034038456,51.0,78259.06,83.6,-0.00435,1e-05,0.4706]
[1777034043491,51.0,78261.21,83.6,-0.00433,1e-05,0.4692]
[1777034048526,51.0,78256.6,83.6,-0.00437,1e-05,0.4722]
[1777034053561,51.0,78256.82,83.6,-0.00436,1e-05,0.47206]
[1777034059610,51.0,78253.9,83.6,-0.00438,1e-05,0.47396]
[1777034064646,51.0,78248.34,83.6,-0.00442,1e-05,0.47762]
[1777034069680,51.0,78242.67,83.6,-0.00446,1e-05,0.48137]
[1777034074716,51.0,78242.29,83.6,-0.00445,1e-05,0.48001]
[1777034078752,51.0,78231.57,83.6,-0.00452,1e-05,0.48716]
[1777034080766,51.0,78219.45,83.6,-0.00461,1e-05,0.49535]
[1777034085801,51.0,78216.9,83.6,-0.00463,1e-05,0.49708]
[1777034090836,51.0,78215.75,83.6,-0.00464,1e-05,0.49787]
[1777034094864,51.0,78224.87,83.6,-0.00457,1e-05,0.49167]
[1777034099898,51.0,78230.1,83.6,-0.00453,1e-05,0.48815]
[1777034104934,51.0,78230.44,83.6,-0.00453,1e-05,0.48792]
[1777034109969,51.0,78230.74,83.6,-0.00453,1e-05,0.48772]
[1777034112990,51.0,78221.12,83.6,-0.0046,1e-05,0.49421]
[1777034118027,51.0,78220.21,83.6,-0.00461,1e-05,0.49483]
[1777034123062,51.0,78230.89,83.6,-0.00453,1e-05,0.48762]
[1777034129103,51.0,78229.84,83.6,-0.00454,1e-05,0.48832]
[1777034134139,51.0,78229.41,83.6,-0.00452,1e-05,0.48699]
[1777034139175,51.0,78233.07,83.6,-0.0045,1e-05,0.48454]
[1777034144210,51.0,78238.76,83.6,-0.00446,1e-05,0.48075]
[1777034149245,51.0,78243.08,83.6,-0.00443,1e-05,0.47789]
[1777034151259,51.0,78253.46,83.6,-0.00436,1e-05,0.47108]
[1777034156293,51.0,78253.42,83.6,-0.00436,1e-05,0.47111]
[1777034159323,51.0,78265.73,83.6,-0.00428,1e-05,0.46314]
[1777034163351,51.0,78279.52,83.6,-0.00418,1e-05,0.45436]
[1777034166372,51.0,78269.9,83.6,-0.00425,1e-05,0.46047]
[1777034171406,51.0,78273.2,83.6,-0.00423,1e-05,0.45837]
[1777034176442,51.0,78268.4,83.6,-0.00426,1e-05,0.46143]
[1777034181477,51.0,78268.35,83.6,-0.00426,1e-05,0.46146]
[1777034186512,51.0,78268.28,83.6,-0.00426,1e-05,0.46151]
[1777034191547,51.0,78270.2,83.6,-0.00423,1e-05,0.45873]
[1777034196581,51.0,78271.29,83.6,-0.00422,1e-05,0.45803]
[1777034199977,51.0,78266.43,83.6,-0.00426,1e-05,0.46113]
[1777034200622,51.0,78246.12,83.6,-0.00439,1e-05,0.4743]
[1777034201707,51.0,78247.23,83.6,-0.00439,1e-05,0.47357]
[1777034203318,51.0,78246.74,83.6,-0.00439,1e-05,0.47389]
[1777034207332,51.0,78247.36,83.6,-0.00439,1e-05,0.47348]
[1777034209848,51.0,78248.71,83.6,-0.00438,1e-05,0.4726]
[1777034213548,51.0,78256.33,83.6,-0.00432,1e-05,0.46764]
[1777034215641,51.0,78260.09,83.6,-0.0043,1e-05,0.46521]
[1777034219667,51.0,78258.43,83.6,-0.00431,1e-05,0.46628]
[1777034225798,51.0,78245.26,83.6,-0.0044,1e-05,0.47486]
[1777034230835,51.0,78239.1,83.6,-0.00444,1e-05,0.47892]
[1777034232849,51.0,78229.48,83.6,-0.00451,1e-05,0.48532]
[1777034237883,51.0,78223.54,83.6,-0.00455,1e-05,0.48931]
[1777034242919,51.0,78225.91,83.6,-0.00453,1e-05,0.48771]
[1777034247954,51.0,78218.97,83.6,-0.00458,1e-05,0.4924]
[1777034248961,51.0,78206.46,83.6,-0.00467,1e-05,0.50093]
[1777034253996,51.0,78199.15,83.6,-0.00471,1e-05,0.50431]
[1777034259032,51.0,78194.15,83.6,-0.00475,1e-05,0.50778]
[1777034264722,51.0,78197.55,83.6,-0.00472,1e-05,0.50542]
[1777034267105,51.0,78215.69,83.6,-0.00459,1e-05,0.49298]
[1777034272140,51.0,78215.07,83.6,-0.0046,1e-05,0.4934]
[1777034277175,51.0,78217.45,83.6,-0.00458,1e-05,0.49179]
[1777034282210,51.0,78220.74,83.6,-0.00456,1e-05,0.48957]
[1777034287763,51.0,78214.0,83.6,-0.0046,1e-05,0.49413]
[1777034293290,51.0,78212.91,83.6,-0.00461,1e-05,0.49487]
[1777034298774,51.0,78207.25,83.6,-0.00465,1e-05,0.49874]
[1777034304367,51.0,78198.11,83.6,-0.00472,1e-05,0.50503]
[1777034309402,51.0,78191.58,83.6,-0.00477,1e-05,0.50957]
[1777034309785,51.0,78191.58,83.6,-0.00477,1e-05,0.50957]
[1777034309925,51.0,78191.58,83.6,-0.00477,1e-05,0.50957]
[1777034315444,51.0,78192.18,83.6,-0.00475,1e-05,0.50748]
[1777034323500,51.0,78197.66,83.6,-0.00471,1e-05,0.50368]
[1777034328535,51.0,78209.19,83.6,-0.00462,1e-05,0.49576]
[1777034333570,51.0,78217.37,83.6,-0.00457,1e-05,0.49021]
[1777034338605,51.0,78216.35,83.6,-0.00457,1e-05,0.4909]
[1777034343640,51.0,78216.28,83.6,-0.00457,1e-05,0.49095]
[1777034348675,51.0,78216.56,83.6,-0.00457,1e-05,0.49076]
[1777034354169,51.01,78216.03,83.6,-0.00458,1e-05,0.49169]
[1777034359525,51.04,78213.96,83.6,-0.00461,1e-05,0.49482]
[1777034363718,51.06,78214.51,83.6,-0.00462,1e-05,0.49559]
[1777034368816,51.08,78214.45,83.6,-0.00464,1e-05,0.49737]
[1777034371836,51.1,78221.57,83.6,-0.00458,1e-05,0.49176]
[1777034378949,51.11,78223.56,83.6,-0.00458,1e-05,0.49128]
[1777034385935,51.16,78224.68,83.6,-0.00461,1e-05,0.49402]
[1777034390971,51.19,78227.84,83.6,-0.0046,1e-05,0.49334]
[1777034396008,51.21,78225.96,83.6,-0.00463,1e-05,0.49608]
[1777034401044,51.23,78226.88,83.6,-0.00464,1e-05,0.49694]
[1777034402050,51.24,78237.62,83.6,-0.00456,1e-05,0.48997]
[1777034403058,51.24,78248.04,83.6,-0.00449,1e-05,0.4833]
[1777034408093,51.26,78251.66,83.6,-0.00448,1e-05,0.48235]
[1777034408924,51.26,78251.66,83.6,-0.00448,1e-05,0.48235]
[1777034414135,51.29,78254.75,83.6,-0.00448,1e-05,0.48205]
[1777034419170,51.31,78257.0,83.6,-0.00448,1e-05,0.48202]
[1777034424211,51.34,78261.97,83.6,-0.00446,1e-05,0.4802]
[1777034429570,51.35,78261.93,83.6,-0.00447,1e-05,0.48111]
[1777034435094,51.38,78262.0,83.6,-0.00448,1e-05,0.48151]
[1777034441809,51.4,78261.89,83.6,-0.00449,1e-05,0.48247]
[1777034446946,51.44,78261.89,83.6,-0.00451,1e-05,0.48514]
[1777034455431,51.48,78261.18,83.6,-0.00455,1e-05,0.4883]
[1777034465501,51.53,78261.18,83.6,-0.00458,1e-05,0.49132]
[1777034470536,51.55,78264.64,83.6,-0.00457,1e-05,0.49052]
[1777034475571,51.58,78270.53,83.6,-0.00454,1e-05,0.48811]
[1777034481613,51.6,78269.82,83.6,-0.00457,1e-05,0.4904]
[1777034486648,51.63,78276.59,83.6,-0.00454,1e-05,0.48742]
[1777034491683,51.65,78281.06,83.6,-0.00451,1e-05,0.48435]
[1777034496718,51.68,78280.27,83.6,-0.00453,1e-05,0.48639]
[1777034499738,51.69,78270.55,83.6,-0.00461,1e-05,0.49379]
[1777034504774,51.71,78270.8,83.6,-0.00462,1e-05,0.49517]
[1777034509809,51.74,78270.38,83.6,-0.00464,1e-05,0.49701]
[1777034514844,51.76,78271.61,83.6,-0.00465,1e-05,0.49774]
[1777034519880,51.79,78271.62,83.6,-0.00466,1e-05,0.49929]
[1777034523911,51.81,78281.69,83.6,-0.00461,1e-05,0.49377]
[1777034528946,51.83,78284.55,83.6,-0.0046,1e-05,0.49342]
[1777034533980,51.99,78284.79,83.6,-0.0047,1e-05,0.50326]
[1777034540042,52.28,78285.35,83.6,-0.0049,1e-05,0.52228]
[1777034545061,52.54,78285.9,83.6,-0.00508,1e-05,0.53871]
[1777034550096,52.79,78284.89,83.6,-0.00527,1e-05,0.55684]
[1777034555130,53.05,78285.76,83.6,-0.00544,1e-05,0.57232]
[1777034560234,53.26,78285.7,83.6,-0.0056,1e-05,0.58706]
[1777034566208,53.44,78286.09,83.6,-0.00573,1e-05,0.59919]
[1777034571243,53.46,78286.25,83.6,-0.00574,1e-05,0.60078]
[1777034575271,53.48,78295.44,83.6,-0.00568,1e-05,0.59479]
[1777034581314,53.6,78302.29,83.6,-0.00572,1e-05,0.59826]
[1777034584336,53.62,78292.67,83.6,-0.00581,1e-05,0.60666]
[1777034589372,53.64,78290.07,83.6,-0.00585,1e-05,0.61029]
[1777034594407,53.66,78300.81,83.6,-0.00577,1e-05,0.60365]
[1777034600448,53.69,78304.31,83.6,-0.00576,1e-05,0.60265]
[1777034605483,53.69,78305.43,83.6,-0.00575,1e-05,0.6018]
[1777034610518,53.69,78303.14,83.6,-0.00577,1e-05,0.60355]
[1777034615554,53.69,78303.32,83.6,-0.00575,1e-05,0.6015]
[1777034620589,53.69,78300.84,83.6,-0.00577,1e-05,0.6034]
[1777034625624,53.69,78300.4,83.6,-0.00578,1e-05,0.60374]
[1777034627638,53.69,78282.14,83.6,-0.00593,1e-05,0.61786]
[1777034632673,53.69,78272.95,83.6,-0.00601,1e-05,0.62507]
[1777034636701,53.69,78263.29,83.6,-0.00609,1e-05,0.63273]
[1777034639722,53.69,78254.3,83.6,-0.00617,1e-05,0.63992]
[1777034644756,53.69,78248.23,83.6,-0.00623,1e-05,0.64482]
[1777034649795,53.69,78244.91,83.6,-0.00626,1e-05,0.64752]
[1777034654829,53.69,78246.07,83.6,-0.00625,1e-05,0.64657]
[1777034659865,53.69,78236.4,83.6,-0.00633,1e-05,0.65446]
[1777034660308,53.69,78236.4,83.6,-0.00633,1e-05,0.65446]
[1777034660871,53.69,78224.98,83.6,-0.00644,1e-05,0.66388]
[1777034662145,53.69,78224.13,83.6,-0.00645,1e-05,0.66459]
[1777034664337,53.69,78220.13,83.6,-0.00648,1e-05,0.66792]
[1777034668456,53.69,78221.17,83.6,-0.00647,1e-05,0.66705]
[1777034673964,53.69,78215.68,83.6,-0.0065,1e-05,0.66958]
[1777034674970,53.69,78203.81,83.6,-0.00662,1e-05,0.67957]
[1777034681013,53.69,78208.51,83.6,-0.00657,1e-05,0.6756]
[1777034687436,53.69,78208.47,83.6,-0.00657,1e-05,0.67563]
[1777034690077,53.69,78222.25,83.6,-0.00644,1e-05,0.6641]
[1777034695112,53.69,78217.06,83.6,-0.00649,1e-05,0.66843]
[1777034700147,53.69,78216.43,83.6,-0.0065,1e-05,0.66895]
[1777034705182,53.69,78217.9,83.6,-0.00648,1e-05,0.66772]
[1777034710217,53.69,78212.09,83.6,-0.00654,1e-05,0.67259]
[1777034715252,53.69,78213.0,83.6,-0.00653,1e-05,0.67182]
[1777034720287,53.69,78218.09,83.6,-0.00648,1e-05,0.66757]
[1777034725322,53.69,78218.02,83.6,-0.00648,1e-05,0.66762]
[1777034730357,53.69,78217.5,83.6,-0.00649,1e-05,0.66806]
[1777034735392,53.69,78227.15,83.6,-0.00638,1e-05,0.65801]
[1777034740426,53.69,78236.41,83.6,-0.0063,1e-05,0.65041]
[1777034745461,53.69,78232.26,83.6,-0.00633,1e-05,0.65381]
[1777034750496,53.69,78231.98,83.6,-0.00634,1e-05,0.65404]
[1777034755534,53.69,78233.71,83.6,-0.00632,1e-05,0.65262]
[1777034760571,53.69,78234.22,83.6,-0.00632,1e-05,0.6522]
[1777034767620,53.69,78239.28,83.6,-0.00627,1e-05,0.64807]
[1777034772655,53.69,78241.84,83.6,-0.00625,1e-05,0.64599]
[1777034775676,53.69,78251.34,83.6,-0.00616,1e-05,0.63832]
[1777034780711,53.69,78253.63,83.6,-0.00614,1e-05,0.63648]
[1777034785746,53.69,78253.1,83.6,-0.00615,1e-05,0.63691]
[1777034790783,53.69,78260.92,83.6,-0.00608,1e-05,0.63066]
[1777034795819,53.69,78261.1,83.6,-0.00606,1e-05,0.62855]
[1777034800854,53.69,78264.03,83.6,-0.00603,1e-05,0.62623]
[1777034807903,53.69,78264.19,83.6,-0.00603,1e-05,0.6261]
[1777034812938,53.69,78270.26,83.6,-0.00598,1e-05,0.62132]
[1777034817973,53.69,78271.33,83.6,-0.00597,1e-05,0.62048]
[1777034823008,53.69,78278.68,83.6,-0.00591,1e-05,0.61473]
[1777034828044,53.69,78278.7,83.6,-0.00591,1e-05,0.61472]
[1777034833079,53.69,78271.83,83.6,-0.00596,1e-05,0.62008]
[1777034838115,53.69,78271.23,83.6,-0.00597,1e-05,0.62055]
[1777034838324,53.69,78271.23,83.6,-0.00597,1e-05,0.62055]
[1777034845163,53.69,78274.29,83.6,-0.00594,1e-05,0.61816]
[1777034850199,53.69,78275.74,83.6,-0.00593,1e-05,0.61702]
[1777034855234,53.69,78275.8,83.6,-0.00591,1e-05,0.61503]
[1777034860269,53.69,78277.58,83.6,-0.0059,1e-05,0.61365]
[1777034866310,53.69,78281.75,83.6,-0.00586,1e-05,0.61041]
[1777034871346,53.69,78284.83,83.6,-0.00584,1e-05,0.60803]
[1777034872353,53.69,78297.1,83.6,-0.00573,1e-05,0.59863]
[1777034877625,53.69,78296.12,83.6,-0.00574,1e-05,0.59937]
[1777034881129,53.69,78287.57,83.6,-0.00581,1e-05,0.60592]
[1777034884613,53.69,78281.76,83.6,-0.00586,1e-05,0.61041]
[1777034891267,53.69,78273.1,83.6,-0.00594,1e-05,0.61714]
[1777034892495,53.69,78255.57,83.6,-0.00609,1e-05,0.63097]
[1777034897530,53.69,78259.15,83.6,-0.00606,1e-05,0.62812]
[1777034901673,53.69,78258.79,83.6,-0.00606,1e-05,0.62841]
[1777034907600,53.69,78262.33,83.6,-0.00603,1e-05,0.6256]
[1777034912634,53.69,78262.54,83.6,-0.00601,1e-05,0.62348]
[1777034917670,53.69,78262.94,83.6,-0.006,1e-05,0.62316]
[1777034922708,53.69,78264.51,83.6,-0.00599,1e-05,0.62192]
[1777034927743,53.69,78269.09,83.6,-0.00595,1e-05,0.61833]
[1777034932440,53.69,78268.96,83.6,-0.00595,1e-05,0.61843]
[1777034936806,53.69,78278.98,83.6,-0.00587,1e-05,0.61063]
[1777034941841,53.69,78267.48,83.6,-0.00597,1e-05,0.61959]
[1777034946875,53.69,78263.61,83.6,-0.006,1e-05,0.62263]
[1777034951929,53.69,78263.84,83.6,-0.006,1e-05,0.62245]
[1777034954935,53.7,78242.88,83.6,-0.00619,1e-05,0.6403]
[1777034960028,53.71,78237.47,83.6,-0.00625,1e-05,0.6457]
[1777034960110,53.72,78219.83,83.6,-0.00642,1e-05,0.66042]
[1777034966014,53.74,78212.47,83.6,-0.0065,1e-05,0.66785]
[1777034967021,53.74,78198.81,83.6,-0.00663,1e-05,0.67956]
[1777034970800,53.75,78198.6,83.6,-0.00664,1e-05,0.68031]
[1777034977091,53.76,78180.92,83.6,-0.0068,1e-05,0.69465]
[1777034981119,53.77,78163.15,83.6,-0.00698,1e-05,0.71079]
[1777034983311,53.77,78167.86,83.6,-0.00694,1e-05,0.7068]
[1777034984252,53.77,78169.32,83.6,-0.00692,1e-05,0.70566]
[1777034990182,53.79,78166.47,83.6,-0.00696,1e-05,0.70917]
[1777034994504,53.79,78162.37,83.6,-0.00701,1e-05,0.71334]
[1777034994563,53.79,78162.37,83.6,-0.00701,1e-05,0.71334]
[1777035000253,53.8,78162.5,83.6,-0.00702,1e-05,0.714]
[1777035004288,53.81,78146.27,83.6,-0.00719,1e-05,0.729]
[1777035004753,53.81,78146.27,83.6,-0.00719,1e-05,0.729]
[1777035005298,53.81,78133.12,83.6,-0.00732,1e-05,0.74099]
[1777035006302,53.81,78123.93,83.6,-0.00742,1e-05,0.74949]
[1777035010330,53.82,78114.76,83.6,-0.00752,1e-05,0.75822]
[1777035012344,53.82,78128.74,83.6,-0.00737,1e-05,0.74546]
[1777035017380,53.82,78127.73,83.6,-0.00739,1e-05,0.74674]
[1777035022416,53.83,78127.41,83.6,-0.00739,1e-05,0.74739]
[1777035022685,53.83,78127.41,83.6,-0.00739,1e-05,0.74739]
[1777035025437,53.84,78113.13,83.6,-0.00755,1e-05,0.76125]
[1777035030472,53.85,78116.39,83.6,-0.00753,1e-05,0.75955]
[1777035035506,53.86,78114.15,83.6,-0.00754,1e-05,0.75996]
[1777035039709,53.86,78107.09,83.6,-0.00762,1e-05,0.76667]
[1777035045577,53.87,78108.32,83.6,-0.00761,1e-05,0.7663]
[1777035050612,53.87,78110.71,83.6,-0.00759,1e-05,0.76422]
[1777035055646,53.87,78117.54,83.6,-0.00752,1e-05,0.75806]
[1777035056730,53.87,78117.54,83.6,-0.00752,1e-05,0.75806]
[1777035059681,53.88,78131.47,83.6,-0.00738,1e-05,0.746]
[1777035062708,53.89,78147.86,83.6,-0.00722,1e-05,0.73129]
[1777035067743,53.89,78151.62,83.6,-0.00718,1e-05,0.72852]
[1777035069744,53.89,78155.85,83.6,-0.00714,1e-05,0.72484]
[1777035070764,53.9,78142.9,83.6,-0.00728,1e-05,0.73669]
[1777035075799,53.9,78134.27,83.6,-0.00737,1e-05,0.74497]
[1777035080833,53.91,78135.19,83.6,-0.00736,1e-05,0.74449]
[1777035085869,53.91,78127.24,83.6,-0.00745,1e-05,0.75212]
[1777035086783,53.91,78127.24,83.6,-0.00745,1e-05,0.75212]
[1777035092205,53.91,78124.68,83.6,-0.00748,1e-05,0.75473]
[1777035097335,53.92,78123.74,83.6,-0.00747,1e-05,0.75359]
[1777035102990,53.93,78126.7,83.6,-0.00745,1e-05,0.75173]
[1777035108025,53.94,78125.77,83.6,-0.00747,1e-05,0.75373]
[1777035113476,53.94,78127.31,83.6,-0.00746,1e-05,0.75251]
[1777035119108,53.95,78130.52,83.6,-0.00743,1e-05,0.75038]
[1777035124143,53.96,78130.89,83.6,-0.00743,1e-05,0.75031]
[1777035129537,53.96,78124.83,83.6,-0.0075,1e-05,0.7565]
[1777035131585,53.98,78112.85,83.6,-0.00764,1e-05,0.76874]
[1777035134212,53.98,78102.68,83.6,-0.00775,1e-05,0.77834]
[1777035139247,53.98,78101.31,83.6,-0.00777,1e-05,0.77963]
[1777035144284,53.98,78098.36,83.6,-0.0078,1e-05,0.78243]
[1777035149318,53.98,78100.86,83.6,-0.00777,1e-05,0.78006]
[1777035154354,53.98,78096.24,83.6,-0.0078,1e-05,0.78214]
[1777035159389,53.98,78098.24,83.6,-0.00778,1e-05,0.78024]
[1777035164424,53.98,78100.18,83.6,-0.00776,1e-05,0.77841]
[1777035169459,53.98,78102.54,83.6,-0.00773,1e-05,0.77619]
[1777035174493,53.98,78090.89,83.6,-0.00786,1e-05,0.78726]
[1777035179529,53.98,78090.46,83.6,-0.00786,1e-05,0.78767]
[1777035184564,53.98,78089.93,83.6,-0.00787,1e-05,0.78818]
[1777035188601,53.98,78055.73,83.6,-0.00825,1e-05,0.82146]
[1777035188885,53.98,78055.73,83.6,-0.00825,1e-05,0.82146]
[1777035193637,53.98,78064.59,83.6,-0.00815,1e-05,0.81273]
[1777035195651,53.98,78075.67,83.6,-0.00803,1e-05,0.80192]
[1777035197358,53.98,78075.32,83.6,-0.00803,1e-05,0.80226]
[1777035202700,53.98,78078.36,83.6,-0.008,1e-05,0.79931]
[1777035207735,53.98,78087.27,83.6,-0.0079,1e-05,0.79073]
[1777035212770,53.98,78087.62,83.6,-0.00787,1e-05,0.78806]
[1777035217805,53.98,78093.67,83.6,-0.00781,1e-05,0.78229]
[1777035222185,53.98,78104.17,83.6,-0.00769,1e-05,0.77236]
[1777035224854,53.98,78091.96,83.6,-0.00783,1e-05,0.78392]
[1777035229889,53.98,78085.03,83.6,-0.0079,1e-05,0.79054]
[1777035234924,53.98,78083.44,83.6,-0.00792,1e-05,0.79207]
[1777035235943,53.98,78083.44,83.6,-0.00792,1e-05,0.79207]
[1777035240966,53.98,78067.49,83.6,-0.0081,1e-05,0.80752]
[1777035246000,53.98,78070.02,83.6,-0.00807,1e-05,0.80505]
[1777035251043,53.98,78063.1,83.6,-0.00815,1e-05,0.81181]
[1777035256079,53.98,78065.5,83.6,-0.00812,1e-05,0.80946]
[1777035261545,53.98,78062.45,83.6,-0.00815,1e-05,0.81245]
[1777035267155,53.98,78066.27,83.6,-0.00811,1e-05,0.80871]
[1777035270692,53.98,78068.86,83.6,-0.00808,1e-05,0.80618]
[1777035276219,53.98,78064.9,83.6,-0.0081,1e-05,0.80768]
[1777035281254,53.98,78061.72,83.6,-0.00814,1e-05,0.81079]
[1777035286289,53.98,78060.04,83.6,-0.00816,1e-05,0.81244]
[1777035287454,53.98,78060.04,83.6,-0.00816,1e-05,0.81244]
[1777035291345,53.98,78078.37,83.6,-0.00795,1e-05,0.79461]
[1777035296379,53.98,78077.42,83.6,-0.00796,1e-05,0.79552]
[1777035299405,53.98,78067.1,83.6,-0.00808,1e-05,0.80553]
[1777035304440,53.98,78066.44,83.6,-0.00809,1e-05,0.80617]
[1777035307461,53.98,78079.7,83.6,-0.00794,1e-05,0.79333]
[1777035311367,53.98,78080.91,83.6,-0.00792,1e-05,0.79216]
[1777035316188,53.98,78081.78,83.6,-0.00791,1e-05,0.79133]
[1777035319578,53.98,78081.41,83.6,-0.00792,1e-05,0.79168]
[1777035325587,53.98,78081.22,83.6,-0.00792,1e-05,0.79186]
[1777035330622,53.98,78087.54,83.6,-0.00785,1e-05,0.78581]
[1777035333170,53.98,78087.94,83.6,-0.00782,1e-05,0.78311]
[1777035335553,53.98,78087.86,83.6,-0.00783,1e-05,0.78318]
[1777035340692,53.98,78090.26,83.6,-0.0078,1e-05,0.7809]
[1777035345727,53.98,78097.78,83.6,-0.00772,1e-05,0.77378]
[1777035350763,53.98,78094.74,83.6,-0.00775,1e-05,0.77665]
[1777035355798,53.98,78095.38,83.6,-0.00774,1e-05,0.77605]
[1777035360834,53.98,78092.6,83.6,-0.00777,1e-05,0.77868]
[1777035365868,53.98,78099.08,83.6,-0.0077,1e-05,0.77256]
[1777035370903,53.98,78098.71,83.6,-0.00771,1e-05,0.7729]
[1777035375938,53.98,78098.08,83.6,-0.00771,1e-05,0.7735]
[1777035380974,53.98,78099.38,83.6,-0.0077,1e-05,0.77227]
[1777035386008,53.98,78099.83,83.6,-0.0077,1e-05,0.77185]
[1777035391044,53.98,78096.56,83.6,-0.00771,1e-05,0.77263]
[1777035395072,53.98,78115.62,83.6,-0.00751,1e-05,0.75484]
[1777035400107,53.98,78109.67,83.6,-0.00757,1e-05,0.76036]
[1777035405142,53.98,78113.72,83.6,-0.00753,1e-05,0.7566]
[1777035410177,53.98,78114.76,83.6,-0.00751,1e-05,0.75564]
[1777035415889,53.98,78122.8,83.6,-0.00743,1e-05,0.74823]
[1777035421256,53.98,78130.09,83.6,-0.00735,1e-05,0.74157]
[1777035423270,53.98,78140.71,83.6,-0.00724,1e-05,0.73196]
[1777035428304,53.98,78136.78,83.6,-0.00729,1e-05,0.7355]
[1777035433398,53.98,78131.68,83.6,-0.00734,1e-05,0.74013]
[1777035439382,53.98,78124.27,83.6,-0.00741,1e-05,0.74689]
[1777035444417,53.98,78112.32,83.6,-0.00754,1e-05,0.7579]
[1777035444962,53.98,78112.32,83.6,-0.00754,1e-05,0.7579]
[1777035450458,53.98,78105.16,83.6,-0.00762,1e-05,0.76456]
[1777035455494,53.98,78109.16,83.6,-0.00755,1e-05,0.75856]
[1777035460528,53.98,78123.13,83.6,-0.0074,1e-05,0.74569]
[1777035465955,53.98,78127.53,83.6,-0.00736,1e-05,0.74167]
[1777035471191,53.98,78128.68,83.6,-0.00735,1e-05,0.74062]
[1777035479662,53.98,78140.92,83.6,-0.00722,1e-05,0.72956]
[1777035484697,53.98,78146.92,83.6,-0.00716,1e-05,0.72418]
[1777035489975,53.98,78155.15,83.6,-0.00708,1e-05,0.71687]
[1777035495774,53.98,78170.31,83.6,-0.00693,1e-05,0.70355]
[1777035497787,53.98,78182.39,83.6,-0.00681,1e-05,0.69309]
[1777035502823,53.98,78188.01,83.6,-0.00676,1e-05,0.68827]
[1777035507858,53.98,78195.29,83.6,-0.00669,1e-05,0.68207]
[1777035512893,53.98,78199.49,83.6,-0.00663,1e-05,0.67641]
[1777035517928,53.98,78203.63,83.6,-0.00659,1e-05,0.67293]
[1777035522963,53.98,78203.37,83.6,-0.00659,1e-05,0.67315]
[1777035524977,53.98,78216.93,83.6,-0.00646,1e-05,0.66184]
[1777035525837,53.98,78216.93,83.6,-0.00646,1e-05,0.66184]
[1777035531018,53.98,78226.8,83.6,-0.00637,1e-05,0.65371]
[1777035536053,53.98,78223.13,83.6,-0.00641,1e-05,0.65673]
[1777035536828,53.98,78223.13,83.6,-0.00641,1e-05,0.65673]
[1777035542096,53.98,78216.47,83.6,-0.00647,1e-05,0.66222]
[1777035545117,53.98,78226.63,83.6,-0.00637,1e-05,0.65385]
[1777035549145,53.98,78236.82,83.6,-0.00628,1e-05,0.64555]
[1777035554180,53.98,78239.4,83.6,-0.00626,1e-05,0.64346]
[1777035559215,53.98,78253.61,83.6,-0.00613,1e-05,0.63206]
[1777035564250,53.98,78254.95,83.6,-0.00612,1e-05,0.63099]
[1777035567271,53.98,78267.26,83.6,-0.00601,1e-05,0.62127]
[1777035572306,53.98,78270.51,83.6,-0.00597,1e-05,0.61676]
[1777035577341,53.98,78273.44,83.6,-0.00594,1e-05,0.61448]
[1777035582376,53.98,78275.43,83.6,-0.00592,1e-05,0.61293]
[1777035587411,53.98,78277.64,83.6,-0.00591,1e-05,0.61122]
[1777035592446,53.98,78281.23,83.6,-0.00588,1e-05,0.60844]
[1777035594460,53.98,78292.51,83.6,-0.00578,1e-05,0.5998]
[1777035599495,53.98,78292.1,83.6,-0.00578,1e-05,0.60011]
[1777035604529,53.98,78293.31,83.6,-0.00577,1e-05,0.59919]
[1777035607551,53.98,78306.43,83.6,-0.00567,1e-05,0.58927]
[1777035609567,53.98,78325.03,83.6,-0.00551,1e-05,0.57545]
[1777035613594,53.98,78343.47,83.6,-0.00537,1e-05,0.56202]
[1777035614601,53.98,78353.63,83.6,-0.00529,1e-05,0.55474]
[1777035619654,53.98,78356.22,83.6,-0.00527,1e-05,0.5529]
[1777035620662,53.98,78366.59,83.6,-0.00519,1e-05,0.54557]
[1777035625697,53.98,78372.52,83.6,-0.00515,1e-05,0.54141]
[1777035628717,53.98,78359.66,83.6,-0.00524,1e-05,0.55046]
[1777035633753,53.98,78359.08,83.6,-0.00523,1e-05,0.54906]
[1777035638789,53.98,78356.76,83.6,-0.00525,1e-05,0.5507]
[1777035642816,53.98,78368.88,83.6,-0.00516,1e-05,0.54217]
[1777035647852,53.98,78367.22,83.6,-0.00517,1e-05,0.54333]
[1777035652888,53.98,78371.1,83.6,-0.00514,1e-05,0.54062]
[1777035657924,53.98,78377.94,83.6,-0.00509,1e-05,0.53586]
[1777035662965,53.98,78382.81,83.6,-0.00505,1e-05,0.5325]
[1777035667994,53.98,78408.47,83.6,-0.00487,1e-05,0.51508]
[1777035673032,53.98,78407.74,83.6,-0.00487,1e-05,0.51557]
[1777035675046,53.98,78417.43,83.6,-0.0048,1e-05,0.50911]
[1777035680081,53.98,78417.63,83.6,-0.0048,1e-05,0.50898]
[1777035685116,53.98,78410.29,83.6,-0.00485,1e-05,0.51386]
[1777035688153,53.98,78396.75,83.6,-0.00495,1e-05,0.52298]
[1777035693188,53.98,78384.65,83.6,-0.00502,1e-05,0.52948]
[1777035698223,53.98,78378.8,83.6,-0.00507,1e-05,0.5335]
[1777035702251,53.98,78364.5,83.6,-0.00517,1e-05,0.54344]
[1777035707287,53.98,78367.94,83.6,-0.00515,1e-05,0.54104]
[1777035712322,53.98,78365.62,83.6,-0.00516,1e-05,0.54266]
[1777035717357,53.98,78363.97,83.6,-0.00518,1e-05,0.54382]
[1777035720378,53.98,78353.38,83.6,-0.00526,1e-05,0.55129]
[1777035723400,53.98,78363.18,83.6,-0.00518,1e-05,0.54437]
[1777035728433,53.98,78356.33,83.6,-0.00523,1e-05,0.5492]
[1777035730448,53.98,78377.97,83.6,-0.00507,1e-05,0.53407]
[1777035735483,53.98,78377.39,83.6,-0.00508,1e-05,0.53447]
[1777035740519,53.98,78376.41,83.6,-0.00508,1e-05,0.53515]
[1777035742534,53.98,78390.92,83.6,-0.00498,1e-05,0.52519]
[1777035747569,53.98,78383.92,83.6,-0.00503,1e-05,0.52998]
[1777035752605,53.98,78386.55,83.6,-0.00499,1e-05,0.52642]
[1777035756634,53.98,78375.99,83.6,-0.00507,1e-05,0.53367]
[1777035761669,53.98,78377.8,83.6,-0.00506,1e-05,0.53242]
[1777035766704,53.98,78378.29,83.6,-0.00505,1e-05,0.53208]
[1777035771739,53.98,78377.49,83.6,-0.00506,1e-05,0.53263]
[1777035776777,53.98,78375.9,83.6,-0.00507,1e-05,0.53373]
[1777035781812,53.98,78380.5,83.6,-0.00504,1e-05,0.53056]
[1777035786848,53.98,78382.26,83.6,-0.00502,1e-05,0.52935]
[1777035791884,53.98,78374.24,83.6,-0.00508,1e-05,0.53488]
[1777035795914,53.98,78360.48,83.6,-0.00519,1e-05,0.54447]
[1777035800951,53.98,78354.46,83.6,-0.00523,1e-05,0.54871]
[1777035805986,53.98,78367.73,83.6,-0.00513,1e-05,0.5394]
[1777035811020,53.98,78370.31,83.6,-0.0051,1e-05,0.53582]
[1777035816056,53.98,78370.8,83.6,-0.00509,1e-05,0.53548]
[1777035821091,53.98,78368.39,83.6,-0.00511,1e-05,0.53716]
[1777035826127,53.98,78367.33,83.6,-0.00512,1e-05,0.53789]
[1777035828141,53.98,78376.51,83.6,-0.00505,1e-05,0.53154]
[1777035833176,53.98,78378.67,83.6,-0.00503,1e-05,0.53006]
[1777035836197,53.98,78390.56,83.6,-0.00495,1e-05,0.52194]
[1777035841232,53.98,78399.75,83.6,-0.00488,1e-05,0.51575]
[1777035846267,53.98,78398.03,83.6,-0.00489,1e-05,0.5169]
[1777035849288,53.98,78386.52,83.6,-0.00498,1e-05,0.52469]
[1777035854323,53.98,78382.57,83.6,-0.005,1e-05,0.52738]
[1777035859358,53.98,78385.43,83.6,-0.00498,1e-05,0.52543]
[1777035864393,53.98,78384.84,83.6,-0.00499,1e-05,0.52583]
[1777035869429,53.98,78383.88,83.6,-0.005,1e-05,0.52649]
[1777035874469,53.98,78382.73,83.6,-0.00499,1e-05,0.52552]
[1777035879504,53.98,78373.17,83.6,-0.00506,1e-05,0.53207]
[1777035882525,53.98,78382.21,83.6,-0.00499,1e-05,0.52587]
[1777035887560,53.98,78384.0,83.6,-0.00498,1e-05,0.52465]
[1777035892598,53.98,78383.46,83.6,-0.00498,1e-05,0.52502]
[1777035897633,53.98,78382.25,83.6,-0.00499,1e-05,0.52585]
[1777035900657,53.98,78393.6,83.6,-0.00491,1e-05,0.51815]
[1777035901663,53.98,78403.26,83.6,-0.00484,1e-05,0.51168]
[1777035907705,53.98,78401.98,83.6,-0.00485,1e-05,0.51253]
[1777035912740,53.98,78403.78,83.6,-0.00484,1e-05,0.51133]
[1777035915760,53.98,78413.01,83.6,-0.00477,1e-05,0.50521]
[1777035920796,53.98,78415.87,83.6,-0.00475,1e-05,0.50333]
[1777035925831,53.98,78423.1,83.6,-0.0047,1e-05,0.4986]
[1777035927411,53.98,78423.1,83.6,-0.0047,1e-05,0.4986]
[1777035927416,53.98,78423.1,83.6,-0.0047,1e-05,0.4986]
[1777035927845,53.98,78419.78,83.6,-0.00472,1e-05,0.50077]
[1777035932882,53.98,78416.82,83.6,-0.00473,1e-05,0.50101]
[1777035937915,53.98,78415.41,83.6,-0.00474,1e-05,0.50193]
[1777035942950,53.98,78413.7,83.6,-0.00475,1e-05,0.50306]
[1777035947985,53.98,78412.25,83.6,-0.00476,1e-05,0.50401]
[1777035953021,53.98,78411.76,83.6,-0.00476,1e-05,0.50433]
[1777035955035,53.98,78424.16,83.6,-0.00468,1e-05,0.49622]
[1777035960070,53.98,78427.74,83.6,-0.00465,1e-05,0.4939]
[1777035963091,53.98,78438.79,83.6,-0.00458,1e-05,0.4868]
[1777035968126,53.98,78439.79,83.6,-0.00457,1e-05,0.48616]
[1777035972833,53.98,78434.01,83.6,-0.00461,1e-05,0.48986]
[1777035972848,53.98,78434.01,83.6,-0.00461,1e-05,0.48986]
[1777035973161,53.98,78434.3,83.6,-0.00461,1e-05,0.48967]
[1777035978196,53.98,78441.69,83.6,-0.00456,1e-05,0.48495]
[1777035983231,53.98,78442.72,83.6,-0.00455,1e-05,0.48429]
[1777035988266,53.98,78440.89,83.6,-0.00456,1e-05,0.48546]
[1777035993303,53.98,78439.38,83.6,-0.00456,1e-05,0.48476]
[1777035998336,53.98,78443.51,83.6,-0.00453,1e-05,0.48214]
[1777036003371,53.98,78438.86,83.6,-0.00456,1e-05,0.4851]
[1777036008406,53.98,78443.64,83.6,-0.00453,1e-05,0.48206]
[1777036013442,53.98,78427.76,83.6,-0.00464,1e-05,0.49221]
[1777036018477,53.98,78423.54,83.6,-0.00467,1e-05,0.49494]
[1777036021498,53.98,78414.26,83.6,-0.00473,1e-05,0.50099]
[1777036026533,53.98,78405.28,83.6,-0.00479,1e-05,0.5069]
[1777036031568,53.98,78396.01,83.6,-0.00486,1e-05,0.51307]
[1777036034589,53.98,78384.07,83.6,-0.00495,1e-05,0.52111]
[1777036039628,53.98,78385.31,83.6,-0.00494,1e-05,0.52027]
[1777036044659,53.98,78392.03,83.6,-0.00489,1e-05,0.51574]
[1777036049694,53.98,78397.16,83.6,-0.00485,1e-05,0.5123]
[1777036054729,53.98,78397.91,83.6,-0.00483,1e-05,0.51008]
[1777036059764,53.98,78392.96,83.6,-0.00487,1e-05,0.51339]
[1777036065806,53.98,78385.68,83.6,-0.00492,1e-05,0.51828]
[1777036068826,53.98,78394.66,83.6,-0.00485,1e-05,0.51225]
[1777036073861,53.98,78389.3,83.6,-0.00489,1e-05,0.51584]
[1777036078897,53.98,78383.81,83.6,-0.00493,1e-05,0.51954]
[1777036083932,53.98,78397.09,83.6,-0.00484,1e-05,0.51063]
[1777036088967,53.98,78400.46,83.6,-0.00481,1e-05,0.50839]
[1777036094002,53.98,78399.36,83.6,-0.00482,1e-05,0.50912]
[1777036096021,53.98,78384.68,83.6,-0.00492,1e-05,0.51895]
[1777036101054,53.98,78378.3,83.6,-0.00497,1e-05,0.52328]
[1777036103068,53.98,78390.52,83.6,-0.00488,1e-05,0.51502]
[1777036108103,53.98,78395.41,83.6,-0.00485,1e-05,0.51175]
[1777036113139,53.98,78397.16,83.6,-0.00482,1e-05,0.50886]
[1777036118173,53.98,78400.88,83.6,-0.00479,1e-05,0.50639]
[1777036123208,53.98,78405.26,83.6,-0.00476,1e-05,0.5035]
[1777036129251,53.98,78406.31,83.6,-0.00475,1e-05,0.50281]
[1777036134704,53.98,78406.14,83.6,-0.00476,1e-05,0.50292]
[1777036135293,53.98,78382.48,83.6,-0.00492,1e-05,0.5187]
[1777036140328,53.98,78376.12,83.6,-0.00497,1e-05,0.52301]
[1777036145363,53.98,78378.36,83.6,-0.00495,1e-05,0.52149]
[1777036150397,53.98,78377.29,83.6,-0.00496,1e-05,0.52221]
[1777036155433,53.98,78378.76,83.6,-0.00495,1e-05,0.52122]
[1777036160468,53.98,78380.32,83.6,-0.00494,1e-05,0.52016]
[1777036165502,53.98,78381.18,83.6,-0.00493,1e-05,0.51958]
[1777036170538,53.98,78382.2,83.6,-0.00493,1e-05,0.51889]
[1777036175573,53.98,78375.18,83.6,-0.00496,1e-05,0.5219]
[1777036177726,53.98,78381.42,83.6,-0.00492,1e-05,0.51767]
[1777036177732,53.98,78381.42,83.6,-0.00492,1e-05,0.51767]
[1777036177587,53.98,78390.52,83.6,-0.00485,1e-05,0.51156]
[1777036178596,53.98,78393.83,83.6,-0.00483,1e-05,0.50936]
[1777036180624,53.98,78403.64,83.6,-0.00476,1e-05,0.50287]
[1777036185659,53.98,78404.31,83.6,-0.00475,1e-05,0.50242]
[1777036190694,53.98,78398.47,83.6,-0.00479,1e-05,0.50628]
[1777036195728,53.98,78400.24,83.6,-0.00478,1e-05,0.50511]
[1777036200764,53.98,78404.43,83.6,-0.00475,1e-05,0.50235]
[1777036205799,53.98,78404.22,83.6,-0.00475,1e-05,0.50248]
[1777036209827,53.98,78413.18,83.6,-0.00469,1e-05,0.49662]
[1777036215869,53.98,78414.02,83.6,-0.00468,1e-05,0.49607]
[1777036220904,53.98,78418.92,83.6,-0.00465,1e-05,0.4929]
[1777036223411,53.98,78417.32,83.6,-0.00466,1e-05,0.49393]
[1777036223422,53.98,78421.89,83.6,-0.00463,1e-05,0.49098]
[1777036228964,53.98,78425.79,83.6,-0.0046,1e-05,0.48849]
[1777036233999,53.98,78424.83,83.6,-0.00459,1e-05,0.48744]
[1777036239831,53.98,78416.66,83.6,-0.00465,1e-05,0.4927]
[1777036249106,53.98,78410.88,83.6,-0.00469,1e-05,0.49645]
[1777036254142,53.98,78413.71,83.6,-0.00467,1e-05,0.49461]
[1777036258170,53.98,78423.16,83.6,-0.00461,1e-05,0.48851]
[1777036261191,53.98,78414.07,83.6,-0.00467,1e-05,0.49437]
[1777036266226,53.98,78414.48,83.6,-0.00467,1e-05,0.49411]
[1777036271261,53.98,78414.72,83.6,-0.00466,1e-05,0.49395]
[1777036276298,53.98,78421.83,83.6,-0.00462,1e-05,0.48936]
[1777036281333,53.98,78422.28,83.6,-0.00461,1e-05,0.48907]
[1777036286368,53.98,78414.53,83.6,-0.00467,1e-05,0.49408]
[1777036291403,53.98,78420.25,83.6,-0.00461,1e-05,0.48871]
[1777036296438,53.98,78419.07,83.6,-0.00462,1e-05,0.48947]
[1777036301473,53.98,78411.53,83.6,-0.00467,1e-05,0.49434]
[1777036305501,53.98,78401.23,83.6,-0.00474,1e-05,0.50106]
[1777036308427,53.98,78407.98,83.6,-0.0047,1e-05,0.49665]
[1777036308522,53.98,78457.13,83.6,-0.00436,1e-05,0.46549]
[1777036309264,53.98,78457.13,83.6,-0.00436,1e-05,0.46549]
[1777036309531,53.98,78485.72,83.6,-0.00418,1e-05,0.44816]
[1777036310312,53.98,78485.72,83.6,-0.00418,1e-05,0.44816]
[1777036311178,53.98,78458.94,83.6,-0.00435,1e-05,0.46438]
[1777036311550,53.98,78444.08,83.6,-0.00445,1e-05,0.4736]
[1777036313563,53.98,78434.75,83.6,-0.00451,1e-05,0.47957]
[1777036316585,53.98,78423.65,83.6,-0.00459,1e-05,0.48669]
[1777036319756,53.98,78424.12,83.6,-0.00459,1e-05,0.4864]
[1777036321623,53.98,78451.39,83.6,-0.0044,1e-05,0.46927]
[1777036323637,53.98,78461.4,83.6,-0.00434,1e-05,0.46318]
[1777036325651,53.99,78431.62,83.6,-0.00454,1e-05,0.48188]
[1777036329680,53.99,78441.08,83.6,-0.00448,1e-05,0.47598]
[1777036334715,53.99,78434.53,83.6,-0.00452,1e-05,0.48023]
[1777036339751,53.99,78432.34,83.6,-0.00454,1e-05,0.48171]
[1777036344786,53.99,78427.66,83.6,-0.00457,1e-05,0.48475]
[1777036348814,53.99,78418.56,83.6,-0.00463,1e-05,0.49062]
[1777036351835,53.99,78405.36,83.6,-0.00471,1e-05,0.4975]
[1777036356873,53.99,78405.58,83.6,-0.00471,1e-05,0.49735]
[1777036357076,53.99,78405.58,83.6,-0.00471,1e-05,0.49735]
[1777036360899,53.99,78415.28,83.6,-0.00464,1e-05,0.49106]
[1777036363919,53.99,78406.42,83.6,-0.0047,1e-05,0.4968]
[1777036368955,53.99,78399.9,83.6,-0.00475,1e-05,0.50107]
[1777036371976,53.99,78386.25,83.6,-0.00484,1e-05,0.5101]
[1777036377012,53.99,78381.08,83.6,-0.00488,1e-05,0.51356]
[1777036382049,53.99,78379.79,83.6,-0.00489,1e-05,0.51443]
[1777036387084,53.99,78383.6,83.6,-0.00486,1e-05,0.51187]
[1777036390105,53.99,78374.32,83.6,-0.00493,1e-05,0.51811]
[1777036395139,53.99,78372.02,83.6,-0.00495,1e-05,0.51967]
[1777036400174,53.99,78366.25,83.6,-0.00499,1e-05,0.52359]
[1777036405210,53.99,78369.52,83.6,-0.00496,1e-05,0.52136]
[1777036408231,53.99,78378.37,83.6,-0.0049,1e-05,0.51538]
[1777036411252,53.99,78385.69,83.6,-0.00483,1e-05,0.50875]
[1777036416287,53.99,78384.56,83.6,-0.00484,1e-05,0.5095]
[1777036421322,53.99,78389.12,83.6,-0.00481,1e-05,0.50647]
[1777036426357,53.99,78385.94,83.6,-0.00483,1e-05,0.50858]
[1777036431391,53.99,78392.23,83.6,-0.00478,1e-05,0.50441]
[1777036436427,53.99,78386.94,83.6,-0.00482,1e-05,0.50792]
[1777036438441,53.99,78377.85,83.6,-0.00489,1e-05,0.51399]
[1777036443476,53.99,78371.86,83.6,-0.00493,1e-05,0.51803]
[1777036448511,53.99,78375.9,83.6,-0.0049,1e-05,0.5153]
[1777036453546,53.99,78377.41,83.6,-0.00489,1e-05,0.51429]
[1777036458581,53.99,78384.15,83.6,-0.00484,1e-05,0.50978]
[1777036463617,53.99,78389.06,83.6,-0.00481,1e-05,0.50651]
[1777036468652,53.99,78387.57,83.6,-0.00482,1e-05,0.5075]
[1777036473688,53.99,78380.36,83.6,-0.00485,1e-05,0.51058]
[1777036478723,53.99,78378.74,83.6,-0.00486,1e-05,0.51166]
[1777036483759,53.99,78380.62,83.6,-0.00485,1e-05,0.5104]
[1777036488800,53.99,78380.69,83.6,-0.00485,1e-05,0.51036]
[1777036493833,53.99,78379.02,83.6,-0.00486,1e-05,0.51147]
[1777036498868,53.99,78381.03,83.6,-0.00485,1e-05,0.51013]
[1777036503902,53.99,78386.17,83.6,-0.00481,1e-05,0.50671]
[1777036508938,53.99,78376.17,83.6,-0.00488,1e-05,0.51338]
[1777036513973,53.99,78377.91,83.6,-0.00487,1e-05,0.51222]
[1777036519008,53.99,78370.2,83.6,-0.00493,1e-05,0.5174]
[1777036523035,53.99,78350.44,83.6,-0.00507,1e-05,0.5309]
[1777036528072,53.99,78342.13,83.6,-0.00513,1e-05,0.53666]
[1777036533108,53.99,78345.65,83.6,-0.00509,1e-05,0.53243]
[1777036538143,53.99,78359.31,83.6,-0.00499,1e-05,0.52304]
[1777036543177,53.99,78352.99,83.6,-0.00504,1e-05,0.52737]
[1777036548213,53.99,78354.59,83.6,-0.00502,1e-05,0.52627]
[1777036552241,53.99,78364.32,83.6,-0.00495,1e-05,0.51963]
[1777036557275,53.99,78367.4,83.6,-0.00493,1e-05,0.51755]
[1777036563318,53.99,78366.35,83.6,-0.00494,1e-05,0.51826]
[1777036564325,53.99,78378.12,83.6,-0.00485,1e-05,0.51034]
[1777036565332,53.99,78367.59,83.6,-0.00493,1e-05,0.51742]
[1777036570367,53.99,78368.09,83.6,-0.00493,1e-05,0.51708]
[1777036575402,53.99,78369.33,83.6,-0.00492,1e-05,0.51624]
[1777036580437,53.99,78369.49,83.6,-0.00492,1e-05,0.51613]
[1777036585474,53.99,78365.69,83.6,-0.00494,1e-05,0.5187]
[1777036589501,53.99,78356.35,83.6,-0.00501,1e-05,0.52506]
[1777036594537,53.99,78347.46,83.6,-0.00506,1e-05,0.5294]
[1777036599574,53.99,78341.88,83.6,-0.0051,1e-05,0.53325]
[1777036604610,53.99,78342.79,83.6,-0.0051,1e-05,0.53262]
[1777036608638,53.99,78353.59,83.6,-0.00502,1e-05,0.52518]
[1777036613673,53.99,78354.13,83.6,-0.00501,1e-05,0.52481]
[1777036618708,53.99,78352.25,83.6,-0.00503,1e-05,0.5261]
[1777036623743,53.99,78341.48,83.6,-0.00511,1e-05,0.53353]
[1777036628777,53.99,78339.2,83.6,-0.00512,1e-05,0.53512]
[1777036633814,53.99,78338.96,83.6,-0.00513,1e-05,0.53528]
[1777036637842,53.99,78326.22,83.6,-0.00522,1e-05,0.54421]
[1777036641879,53.99,78314.98,83.6,-0.00531,1e-05,0.5522]
[1777036642886,53.99,78325.18,83.6,-0.00523,1e-05,0.54495]
[1777036645907,53.99,78334.52,83.6,-0.00516,1e-05,0.53838]
[1777036650942,53.99,78341.07,83.6,-0.00511,1e-05,0.53382]
[1777036652956,53.99,78352.11,83.6,-0.00501,1e-05,0.52443]
[1777036657991,53.99,78360.76,83.6,-0.00495,1e-05,0.51854]
[1777036663025,53.99,78360.75,83.6,-0.00495,1e-05,0.51854]
[1777036668069,53.99,78365.58,83.6,-0.00491,1e-05,0.51528]
[1777036673104,53.99,78365.26,83.6,-0.00491,1e-05,0.5155]
[1777036678139,53.99,78363.05,83.6,-0.00493,1e-05,0.51699]
[1777036683174,53.99,78363.49,83.6,-0.00493,1e-05,0.51669]
[1777036688209,53.99,78361.62,83.6,-0.00494,1e-05,0.51796]
[1777036693243,53.99,78361.87,83.6,-0.00494,1e-05,0.51779]
[1777036698278,53.99,78360.16,83.6,-0.00495,1e-05,0.51894]
[1777036703313,53.99,78364.47,83.6,-0.00492,1e-05,0.51603]
[1777036708349,53.99,78364.95,83.6,-0.00492,1e-05,0.5157]
[1777036713384,53.99,78366.16,83.6,-0.00489,1e-05,0.51315]
[1777036718419,53.99,78362.08,83.6,-0.00492,1e-05,0.51589]
[1777036723453,53.99,78364.39,83.6,-0.0049,1e-05,0.51434]
[1777036728489,53.99,78365.5,83.6,-0.0049,1e-05,0.51359]
[1777036733528,53.99,78362.76,83.6,-0.00492,1e-05,0.51543]
[1777036738563,53.99,78366.25,83.6,-0.00489,1e-05,0.51309]
[1777036743598,53.99,78368.97,83.6,-0.00487,1e-05,0.51126]
[1777036748735,53.99,78376.3,83.6,-0.00482,1e-05,0.50637]
[1777036754674,53.99,78381.79,83.6,-0.00478,1e-05,0.50274]
[1777036759710,53.99,78382.84,83.6,-0.00477,1e-05,0.50204]
[1777036764745,53.99,78393.79,83.6,-0.00469,1e-05,0.49487]
[1777036769780,53.99,78401.08,83.6,-0.00464,1e-05,0.49014]
[1777036774815,53.99,78403.99,83.6,-0.00461,1e-05,0.48658]
[1777036779850,53.99,78404.74,83.6,-0.0046,1e-05,0.4861]
[1777036783881,53.99,78416.36,83.6,-0.00452,1e-05,0.4787]
[1777036788916,53.99,78417.4,83.6,-0.00452,1e-05,0.47804]
[1777036793951,53.99,78418.15,83.6,-0.00451,1e-05,0.47756]
[1777036798985,53.99,78422.49,83.6,-0.00448,1e-05,0.47483]
[1777036804024,53.99,78422.59,83.6,-0.00448,1e-05,0.47477]
[1777036809058,53.99,78423.15,83.6,-0.00448,1e-05,0.47441]
[1777036814094,53.99,78422.49,83.6,-0.00448,1e-05,0.47483]
[1777036819130,53.99,78424.17,83.6,-0.00447,1e-05,0.47377]
[1777036824164,53.99,78422.32,83.6,-0.00448,1e-05,0.47494]
[1777036829201,53.99,78424.3,83.6,-0.00447,1e-05,0.47369]
[1777036834235,53.99,78423.77,83.6,-0.00446,1e-05,0.47238]
[1777036839270,53.99,78424.0,83.6,-0.00446,1e-05,0.47224]
[1777036844307,53.99,78423.22,83.6,-0.00446,1e-05,0.47273]
[1777036850351,53.99,78423.01,83.6,-0.00446,1e-05,0.47286]
[1777036855386,53.99,78411.3,83.6,-0.00454,1e-05,0.48025]
[1777036860421,53.99,78408.88,83.6,-0.00456,1e-05,0.48179]
[1777036865456,53.99,78405.95,83.6,-0.00458,1e-05,0.48366]
[1777036870491,53.99,78408.57,83.6,-0.00456,1e-05,0.48198]
[1777036875526,53.99,78410.66,83.6,-0.00455,1e-05,0.48065]
[1777036880561,53.99,78408.26,83.6,-0.00456,1e-05,0.48218]
[1777036885596,53.99,78401.71,83.6,-0.00461,1e-05,0.48637]
[1777036890631,53.99,78402.08,83.6,-0.00461,1e-05,0.48614]
[1777036895666,53.99,78396.1,83.6,-0.00463,1e-05,0.4883]
[1777036900700,53.99,78395.46,83.6,-0.00464,1e-05,0.48872]
[1777036905735,53.99,78388.8,83.6,-0.00468,1e-05,0.49303]
[1777036910771,53.99,78385.71,83.6,-0.0047,1e-05,0.49504]
[1777036915806,53.99,78383.45,83.6,-0.00472,1e-05,0.49652]
[1777036920841,53.99,78387.02,83.6,-0.00469,1e-05,0.49419]
[1777036925876,53.99,78381.28,83.6,-0.00473,1e-05,0.49794]
[1777036930911,53.99,78381.31,83.6,-0.00473,1e-05,0.49792]
[1777036935946,53.99,78384.39,83.6,-0.00471,1e-05,0.4959]
[1777036940985,53.99,78384.95,83.6,-0.00471,1e-05,0.49554]
[1777036946021,53.99,78391.27,83.6,-0.00466,1e-05,0.49142]
[1777036949043,53.99,78380.43,83.6,-0.00474,1e-05,0.49849]
[1777036950050,53.99,78370.29,83.6,-0.00481,1e-05,0.50519]
[1777036955085,53.99,78369.92,83.6,-0.0048,1e-05,0.50371]
[1777036960122,53.99,78376.4,83.6,-0.00475,1e-05,0.49943]
[1777036964150,53.99,78362.98,83.6,-0.00485,1e-05,0.50832]
[1777036966164,53.99,78347.69,83.6,-0.00496,1e-05,0.51862]
[1777036971200,53.99,78340.42,83.6,-0.00501,1e-05,0.52358]
[1777036976235,53.99,78340.57,83.6,-0.00501,1e-05,0.52347]
[1777036981270,53.99,78332.31,83.6,-0.00508,1e-05,0.52915]
[1777036986305,53.99,78334.43,83.6,-0.00506,1e-05,0.52769]
[1777036991340,53.99,78336.85,83.6,-0.00504,1e-05,0.52602]
[1777036996375,53.99,78336.14,83.6,-0.00505,1e-05,0.52651]
[1777037001410,53.99,78337.01,83.6,-0.00504,1e-05,0.52591]
[1777037006444,53.99,78334.23,83.6,-0.00506,1e-05,0.52783]
[1777037011479,53.99,78330.14,83.6,-0.00507,1e-05,0.52887]
[1777037015509,53.99,78319.46,83.6,-0.00516,1e-05,0.53629]
[1777037016515,53.99,78310.11,83.6,-0.00523,1e-05,0.54286]
[1777037021549,53.99,78306.84,83.6,-0.00525,1e-05,0.54517]
[1777037026717,53.99,78283.28,83.6,-0.00544,1e-05,0.5621]
[1777037031750,53.99,78277.78,83.6,-0.00548,1e-05,0.56611]
[1777037035779,53.99,78263.42,83.6,-0.0056,1e-05,0.57671]
[1777037040814,53.99,78264.56,83.6,-0.00559,1e-05,0.57586]
[1777037045849,53.99,78263.76,83.6,-0.0056,1e-05,0.57646]
[1777037050884,53.99,78259.0,83.6,-0.00564,1e-05,0.58001]
[1777037055919,53.99,78258.07,83.6,-0.00564,1e-05,0.5807]
[1777037060953,53.99,78263.56,83.6,-0.0056,1e-05,0.57661]
[1777037065990,53.99,78269.72,83.6,-0.00555,1e-05,0.57204]
[1777037070019,53.99,78279.74,83.6,-0.00547,1e-05,0.56468]
[1777037075054,53.99,78283.45,83.6,-0.00542,1e-05,0.56011]
[1777037080089,53.99,78284.62,83.6,-0.00541,1e-05,0.55926]
[1777037084789,53.99,78283.18,83.6,-0.00542,1e-05,0.5603]
[1777037085998,53.99,78277.98,83.6,-0.00546,1e-05,0.56409]
[1777037091173,53.99,78272.0,83.6,-0.00551,1e-05,0.56847]
[1777037096207,53.99,78274.18,83.6,-0.00549,1e-05,0.56687]
[1777037101244,53.99,78269.43,83.6,-0.00553,1e-05,0.57036]
[1777037104265,53.99,78252.45,83.6,-0.00567,1e-05,0.583]
[1777037109299,53.99,78254.44,83.6,-0.00566,1e-05,0.58151]
[1777037114335,53.99,78250.31,83.6,-0.00569,1e-05,0.58461]
[1777037119370,53.99,78250.21,83.6,-0.00569,1e-05,0.58468]
[1777037124405,53.99,78247.86,83.6,-0.00571,1e-05,0.58646]
[1777037129440,53.99,78247.6,83.6,-0.00571,1e-05,0.58665]
[1777037135482,53.99,78246.09,83.6,-0.00571,1e-05,0.58586]
[1777037141525,53.99,78248.97,83.6,-0.00568,1e-05,0.58369]
[1777037146560,53.99,78250.54,83.6,-0.00567,1e-05,0.58251]
[1777037151596,53.99,78251.07,83.6,-0.00567,1e-05,0.58212]
[1777037156631,53.99,78250.57,83.6,-0.00567,1e-05,0.58249]
[1777037160658,53.99,78236.47,83.6,-0.00579,1e-05,0.59316]
[1777037165694,53.99,78234.95,83.6,-0.0058,1e-05,0.59432]
[1777037170729,53.99,78232.49,83.6,-0.00582,1e-05,0.5962]
[1777037175764,53.99,78212.83,83.6,-0.00599,1e-05,0.61142]
[1777037180799,53.99,78209.26,83.6,-0.00602,1e-05,0.61422]
[1777037185834,53.99,78209.68,83.6,-0.00602,1e-05,0.61389]
[1777037190868,53.99,78214.97,83.6,-0.00597,1e-05,0.60975]
[1777037195904,53.99,78210.14,83.6,-0.006,1e-05,0.61153]
[1777037200939,53.99,78210.28,83.6,-0.00599,1e-05,0.61142]
[1777037205974,53.99,78210.96,83.6,-0.00599,1e-05,0.61089]
[1777037211009,53.99,78208.29,83.6,-0.00601,1e-05,0.61298]
[1777037214030,53.99,78196.34,83.6,-0.00612,1e-05,0.62242]
[1777037219070,53.99,78200.2,83.6,-0.00608,1e-05,0.61936]
[1777037223098,53.99,78215.12,83.6,-0.00595,1e-05,0.60765]
[1777037228133,53.99,78216.23,83.6,-0.00594,1e-05,0.60678]
[1777037231154,53.99,78205.01,83.6,-0.00604,1e-05,0.61556]
[1777037236189,53.99,78199.7,83.6,-0.00609,1e-05,0.61975]
[1777037241517,53.99,78194.95,83.6,-0.00613,1e-05,0.62352]
[1777037246535,53.99,78192.08,83.6,-0.00616,1e-05,0.62581]
[1777037247266,53.99,78181.39,83.6,-0.00625,1e-05,0.6344]
[1777037251602,53.99,78194.99,83.6,-0.00611,1e-05,0.62147]
[1777037253308,53.99,78204.41,83.6,-0.00603,1e-05,0.61403]
[1777037258343,53.99,78204.14,83.6,-0.00603,1e-05,0.61425]
[1777037263378,53.99,78204.12,83.6,-0.00603,1e-05,0.61426]
[1777037268413,53.99,78206.26,83.6,-0.00601,1e-05,0.61258]
[1777037273448,53.99,78202.91,83.6,-0.00604,1e-05,0.61521]
[1777037278483,53.99,78205.09,83.6,-0.00602,1e-05,0.6135]
[1777037280497,53.99,78215.38,83.6,-0.00593,1e-05,0.60546]
[1777037285533,53.99,78217.93,83.6,-0.00591,1e-05,0.60349]
[1777037290568,53.99,78217.54,83.6,-0.00591,1e-05,0.60379]
[1777037295603,53.99,78212.3,83.6,-0.00596,1e-05,0.60786]
[1777037300638,53.99,78214.94,83.6,-0.00593,1e-05,0.6058]
[1777037305673,53.99,78213.83,83.6,-0.00594,1e-05,0.60667]
[1777037310708,53.99,78210.43,83.6,-0.00597,1e-05,0.60932]
[1777037313500,53.99,78210.32,83.6,-0.00596,1e-05,0.60742]
[1777037313518,53.99,78210.32,83.6,-0.00596,1e-05,0.60742]
[1777037318764,53.99,78209.61,83.6,-0.00596,1e-05,0.60797]
[1777037323801,53.99,78211.59,83.6,-0.00595,1e-05,0.60643]
[1777037328834,53.99,78215.69,83.6,-0.00591,1e-05,0.60325]
[1777037333869,53.99,78217.15,83.6,-0.0059,1e-05,0.60212]
[1777037338904,53.99,78219.47,83.6,-0.00588,1e-05,0.60032]
[1777037343939,53.99,78222.82,83.6,-0.00585,1e-05,0.59775]
[1777037348974,53.99,78223.81,83.6,-0.00584,1e-05,0.59698]
[1777037354009,53.99,78223.53,83.6,-0.00584,1e-05,0.5972]
[1777037359045,53.99,78224.41,83.6,-0.00583,1e-05,0.59652]
[1777037364078,53.99,78222.99,83.6,-0.00585,1e-05,0.59761]
[1777037369114,53.99,78223.67,83.6,-0.00584,1e-05,0.59709]
[1777037374149,53.99,78221.58,83.6,-0.00584,1e-05,0.59674]
[1777037379184,53.99,78213.71,83.6,-0.00591,1e-05,0.6028]
[1777037384218,53.99,78211.12,83.6,-0.00593,1e-05,0.60481]
[1777037389254,53.99,78210.67,83.6,-0.00593,1e-05,0.60516]
[1777037391268,53.99,78200.35,83.6,-0.00602,1e-05,0.61322]
[1777037394289,53.99,78191.5,83.6,-0.0061,1e-05,0.62021]
[1777037399324,53.99,78195.57,83.6,-0.00607,1e-05,0.61699]
[1777037402333,53.99,78198.67,83.6,-0.00604,1e-05,0.61455]
[1777037402397,53.99,78198.67,83.6,-0.00604,1e-05,0.61455]
[1777037402605,53.99,78198.67,83.6,-0.00604,1e-05,0.61455]
[1777037403164,53.99,78198.67,83.6,-0.00604,1e-05,0.61455]
[1777037403769,53.99,78160.47,83.6,-0.00638,1e-05,0.64524]
[1777037404597,53.99,78175.27,83.6,-0.00625,1e-05,0.6332]
[1777037409625,53.99,78167.94,83.6,-0.00632,1e-05,0.63914]
[1777037411645,53.99,78183.64,83.6,-0.00617,1e-05,0.62647]
[1777037416678,53.99,78177.0,83.6,-0.00623,1e-05,0.6318]
[1777037419558,53.99,78174.24,83.6,-0.00626,1e-05,0.63403]
[1777037424734,53.99,78175.17,83.6,-0.00625,1e-05,0.63328]
[1777037429769,53.99,78176.85,83.6,-0.00623,1e-05,0.63192]
[1777037432790,53.99,78165.4,83.6,-0.00632,1e-05,0.63914]
[1777037434804,53.99,78156.41,83.6,-0.0064,1e-05,0.6465]
[1777037439839,53.99,78155.97,83.6,-0.00641,1e-05,0.64686]
[1777037444874,53.99,78150.21,83.6,-0.00646,1e-05,0.65161]
[1777037446891,53.99,78139.21,83.6,-0.00656,1e-05,0.66077]
[1777037447897,53.99,78126.64,83.6,-0.00668,1e-05,0.67136]
[1777037448904,53.99,78113.95,83.6,-0.00681,1e-05,0.6822]
[1777037453938,54.0,78119.19,83.6,-0.00677,1e-05,0.67851]
[1777037455953,54.01,78128.96,83.6,-0.00667,1e-05,0.67053]
[1777037457967,54.01,78138.08,83.6,-0.00659,1e-05,0.66322]
[1777037462092,54.02,78145.91,83.6,-0.00652,1e-05,0.65727]
[1777037462178,54.02,78155.02,83.6,-0.00644,1e-05,0.64992]
[1777037462555,54.02,78155.02,83.6,-0.00644,1e-05,0.64992]
[1777037464015,54.03,78132.64,83.6,-0.00666,1e-05,0.66905]
[1777037465021,54.03,78108.98,83.6,-0.00689,1e-05,0.6895]
[1777037466145,54.03,78108.98,83.6,-0.00689,1e-05,0.6895]
[1777037466220,54.03,78097.81,83.6,-0.007,1e-05,0.6994]
[1777037468034,54.04,78093.36,83.6,-0.00705,1e-05,0.70345]
[1777037472119,54.04,78100.18,83.6,-0.00699,1e-05,0.69792]
[1777037477506,54.05,78114.37,83.6,-0.00686,1e-05,0.68645]
[1777037478118,54.05,78134.33,83.6,-0.00666,1e-05,0.66955]
[1777037481341,54.06,78138.07,83.6,-0.00663,1e-05,0.66678]
[1777037484215,54.07,78133.4,83.6,-0.00668,1e-05,0.67129]
[1777037487184,54.08,78117.64,83.6,-0.00684,1e-05,0.68547]
[1777037487821,54.08,78117.64,83.6,-0.00684,1e-05,0.68547]
[1777037489423,54.08,78106.02,83.6,-0.00696,1e-05,0.69586]
[1777037491356,54.08,78108.37,83.6,-0.00694,1e-05,0.69396]
[1777037492219,54.09,78120.22,83.6,-0.00681,1e-05,0.68182]
[1777037497256,54.1,78096.51,83.6,-0.00705,1e-05,0.70328]
[1777037498266,54.1,78107.9,83.6,-0.00694,1e-05,0.69345]
[1777037499272,54.1,78117.26,83.6,-0.00685,1e-05,0.68546]
[1777037501035,54.1,78118.8,83.6,-0.00683,1e-05,0.68428]
[1777037506321,54.12,78111.83,83.6,-0.00691,1e-05,0.69123]
[1777037508335,54.12,78122.19,83.6,-0.00681,1e-05,0.68259]
[1777037513372,54.13,78117.62,83.6,-0.00687,1e-05,0.68735]
[1777037515385,54.13,78126.43,83.6,-0.00679,1e-05,0.68009]
[1777037519414,54.14,78147.79,83.6,-0.00659,1e-05,0.66266]
[1777037523443,54.15,78161.54,83.6,-0.00647,1e-05,0.65201]
[1777037525458,54.16,78148.86,83.6,-0.00659,1e-05,0.66296]
[1777037530536,54.17,78146.43,83.6,-0.00663,1e-05,0.666]
[1777037534559,54.18,78137.55,83.6,-0.00672,1e-05,0.67446]
[1777037539595,54.2,78140.66,83.6,-0.0067,1e-05,0.67276]
[1777037541609,54.2,78162.79,83.6,-0.00649,1e-05,0.65442]
[1777037542616,54.2,78152.5,83.6,-0.00659,1e-05,0.66298]
[1777037545637,54.2,78164.24,83.6,-0.00648,1e-05,0.65322]
[1777037549665,54.2,78177.13,83.6,-0.00636,1e-05,0.64265]
[1777037554700,54.2,78183.44,83.6,-0.00628,1e-05,0.63546]
[1777037559735,54.2,78175.84,83.6,-0.00635,1e-05,0.64163]
[1777037564770,54.2,78172.52,83.6,-0.00638,1e-05,0.64433]
[1777037566784,54.2,78161.98,83.6,-0.00648,1e-05,0.65299]
[1777037569805,54.2,78149.5,83.6,-0.0066,1e-05,0.66337]
[1777037570812,54.2,78161.09,83.6,-0.00649,1e-05,0.65373]
[1777037575847,54.2,78148.93,83.6,-0.0066,1e-05,0.66385]
[1777037580882,54.2,78140.22,83.6,-0.00669,1e-05,0.67118]
[1777037582896,54.2,78130.45,83.6,-0.00678,1e-05,0.67949]
[1777037585917,54.2,78139.3,83.6,-0.0067,1e-05,0.67196]
[1777037587369,54.2,78139.3,83.6,-0.0067,1e-05,0.67196]
[1777037588155,54.2,78139.42,83.6,-0.0067,1e-05,0.67186]
[1777037588301,54.2,78173.49,83.6,-0.00637,1e-05,0.64354]
[1777037590650,54.2,78176.86,83.6,-0.00634,1e-05,0.6408]
[1777037591825,54.2,78176.78,83.6,-0.00634,1e-05,0.64086]
[1777037593650,54.2,78188.85,83.6,-0.00623,1e-05,0.63111]
[1777037594535,54.2,78188.85,83.6,-0.00623,1e-05,0.63111]
[1777037595952,54.2,78200.05,83.6,-0.00613,1e-05,0.62217]
[1777037597156,54.2,78203.03,83.6,-0.00611,1e-05,0.61981]
[1777037598010,54.2,78220.39,83.6,-0.00595,1e-05,0.60622]
[1777037599172,54.2,78220.39,83.6,-0.00595,1e-05,0.60622]
[1777037599264,54.2,78210.73,83.6,-0.00604,1e-05,0.61375]
[1777037599970,54.2,78210.73,83.6,-0.00604,1e-05,0.61375]
[1777037600234,54.2,78210.73,83.6,-0.00604,1e-05,0.61375]
[1777037601040,54.2,78194.3,83.6,-0.00618,1e-05,0.62675]
[1777037602047,54.2,78177.29,83.6,-0.00634,1e-05,0.64045]
[1777037602973,54.2,78177.29,83.6,-0.00634,1e-05,0.64045]
[1777037603091,54.2,78177.29,83.6,-0.00634,1e-05,0.64045]
[1777037604061,54.2,78166.68,83.6,-0.00644,1e-05,0.64912]
[1777037605183,54.2,78166.68,83.6,-0.00644,1e-05,0.64912]
[1777037605805,54.2,78163.76,83.6,-0.00646,1e-05,0.65152]
[1777037608288,54.2,78155.49,83.6,-0.00654,1e-05,0.65837]
[1777037609535,54.2,78152.67,83.6,-0.00657,1e-05,0.66072]
[1777037613125,54.2,78165.7,83.6,-0.00643,1e-05,0.64784]
[1777037614132,54.2,78180.04,83.6,-0.00629,1e-05,0.63615]
[1777037614782,54.2,78180.04,83.6,-0.00629,1e-05,0.63615]
[1777037615612,54.2,78188.24,83.6,-0.00622,1e-05,0.62955]
[1777037618164,54.2,78174.69,83.6,-0.00634,1e-05,0.64049]
[1777037620524,54.2,78178.74,83.6,-0.00631,1e-05,0.6372]
[1777037620657,54.2,78182.44,83.6,-0.00627,1e-05,0.63421]
[1777037621186,54.2,78191.4,83.6,-0.00619,1e-05,0.62702]
[1777037623783,54.2,78195.72,83.6,-0.00615,1e-05,0.62358]
[1777037624630,54.2,78190.28,83.6,-0.0062,1e-05,0.62792]
[1777037626946,54.2,78189.03,83.6,-0.00621,1e-05,0.62892]
[1777037636300,54.2,78189.87,83.6,-0.0062,1e-05,0.62825]
[1777037639409,54.2,78191.01,83.6,-0.00619,1e-05,0.62734]
[1777037641335,54.2,78178.54,83.6,-0.00631,1e-05,0.63737]
[1777037642394,54.2,78178.54,83.6,-0.00631,1e-05,0.63737]
[1777037643285,54.2,78174.15,83.6,-0.00635,1e-05,0.64093]
[1777037644606,54.2,78173.24,83.6,-0.00636,1e-05,0.64167]
[1777037645450,54.2,78174.12,83.6,-0.00635,1e-05,0.64095]
[1777037648471,54.2,78161.32,83.6,-0.00647,1e-05,0.65144]
[1777037654441,54.2,78165.61,83.6,-0.00643,1e-05,0.64791]
[1777037656456,54.2,78175.84,83.6,-0.00633,1e-05,0.63956]
[1777037659486,54.2,78202.62,83.6,-0.00609,1e-05,0.61812]
[1777037660486,54.2,78216.44,83.6,-0.00597,1e-05,0.60729]
[1777037665521,54.2,78222.93,83.6,-0.00591,1e-05,0.60227]
[1777037667534,54.2,78235.33,83.6,-0.00581,1e-05,0.59276]
[1777037670556,54.2,78226.24,83.6,-0.00588,1e-05,0.59972]
[1777037672571,54.2,78238.16,83.6,-0.00576,1e-05,0.58866]
[1777037673577,54.2,78254.41,83.6,-0.00563,1e-05,0.57646]
[1777037675591,54.2,78266.42,83.6,-0.00553,1e-05,0.56758]
[1777037677606,54.2,78279.37,83.6,-0.00543,1e-05,0.55814]
[1777037682641,54.2,78284.54,83.6,-0.00538,1e-05,0.55441]
[1777037683648,54.2,78296.16,83.6,-0.00529,1e-05,0.5461]
[1777037688683,54.2,78312.39,83.6,-0.00517,1e-05,0.53468]
[1777037690697,54.2,78288.1,83.6,-0.00536,1e-05,0.55186]
[1777037695735,54.2,78286.91,83.6,-0.00537,1e-05,0.55271]
[1777037700771,54.2,78271.06,83.6,-0.00549,1e-05,0.56419]
[1777037702790,54.2,78261.81,83.6,-0.00557,1e-05,0.57098]
[1777037703797,54.2,78276.34,83.6,-0.00545,1e-05,0.56034]
[1777037708834,54.2,78278.5,83.6,-0.00543,1e-05,0.55877]
[1777037713873,54.2,78285.6,83.6,-0.00538,1e-05,0.55365]
[1777037714876,54.2,78273.94,83.6,-0.00547,1e-05,0.56209]
[1777037717900,54.2,78282.78,83.6,-0.0054,1e-05,0.55568]
[1777037722942,54.2,78269.64,83.6,-0.0055,1e-05,0.56522]
[1777037725261,54.2,78268.57,83.6,-0.00551,1e-05,0.56601]
[1777037726971,54.2,78247.5,83.6,-0.00569,1e-05,0.58162]
[1777037729168,54.2,78248.82,83.6,-0.00568,1e-05,0.58063]
[1777037731490,54.2,78253.82,83.6,-0.00563,1e-05,0.5769]
[1777037735303,54.2,78253.53,83.6,-0.00562,1e-05,0.5752]
[1777037735426,54.2,78253.53,83.6,-0.00562,1e-05,0.5752]
[1777037736035,54.2,78240.29,83.6,-0.00573,1e-05,0.5851]
[1777037738368,54.2,78241.45,83.6,-0.00572,1e-05,0.58423]
[1777037739648,54.2,78241.11,83.6,-0.00572,1e-05,0.58448]
[1777037741302,54.2,78247.28,83.6,-0.00567,1e-05,0.57985]
[1777037741422,54.2,78247.28,83.6,-0.00567,1e-05,0.57985]
[1777037744430,54.2,78256.17,83.6,-0.0056,1e-05,0.57324]
[1777037748120,54.2,78234.6,83.6,-0.00578,1e-05,0.5894]
[1777037752154,54.2,78223.39,83.6,-0.00587,1e-05,0.59796]
[1777037754168,54.2,78232.16,83.6,-0.0058,1e-05,0.59126]
[1777037759207,54.2,78222.39,83.6,-0.00588,1e-05,0.59873]
[1777037763248,54.2,78240.13,83.6,-0.00573,1e-05,0.58522]
[1777037765263,54.2,78253.85,83.6,-0.00562,1e-05,0.57496]
[1777037769291,54.2,78264.25,83.6,-0.00553,1e-05,0.56728]
[1777037773319,54.2,78275.17,83.6,-0.00544,1e-05,0.55931]
[1777037778354,54.2,78270.05,83.6,-0.00548,1e-05,0.56303]
[1777037783391,54.2,78264.61,83.6,-0.00553,1e-05,0.56701]
[1777037785404,54.2,78255.04,83.6,-0.00561,1e-05,0.57407]
[1777037788432,54.2,78239.98,83.6,-0.00573,1e-05,0.58534]
[1777037789442,54.2,78228.35,83.6,-0.00583,1e-05,0.59416]
[1777037794478,54.2,78219.44,83.6,-0.00589,1e-05,0.59902]
[1777037799513,54.2,78216.57,83.6,-0.00591,1e-05,0.60123]
[1777037804588,54.2,78208.4,83.6,-0.00598,1e-05,0.60756]
[1777037808620,54.2,78199.04,83.6,-0.00606,1e-05,0.61489]
[1777037813654,54.2,78195.21,83.6,-0.0061,1e-05,0.61791]
[1777037815668,54.2,78182.63,83.6,-0.00621,1e-05,0.62791]
[1777037820669,54.2,78187.64,83.6,-0.00617,1e-05,0.62391]
[1777037825738,54.2,78187.77,83.6,-0.00616,1e-05,0.62381]
[1777037830773,54.2,78180.14,83.6,-0.00623,1e-05,0.62991]
[1777037835809,54.2,78178.25,83.6,-0.00625,1e-05,0.63142]
[1777037836656,54.2,78178.25,83.6,-0.00625,1e-05,0.63142]
[1777037841850,54.2,78162.75,83.6,-0.00639,1e-05,0.644]
[1777037842857,54.2,78147.34,83.6,-0.00654,1e-05,0.65671]
[1777037844871,54.2,78136.29,83.6,-0.00664,1e-05,0.66595]
[1777037848899,54.2,78152.6,83.6,-0.00649,1e-05,0.65234]
[1777037851870,54.2,78178.66,83.6,-0.00623,1e-05,0.62904]
[1777037852414,54.2,78195.43,83.6,-0.00608,1e-05,0.61571]
[1777037858692,54.2,78197.24,83.6,-0.00606,1e-05,0.61429]
[1777037862219,54.2,78207.83,83.6,-0.00597,1e-05,0.60601]
[1777037866030,54.2,78237.06,83.6,-0.00572,1e-05,0.58365]
[1777037869051,54.2,78227.35,83.6,-0.0058,1e-05,0.591]
[1777037874086,54.2,78220.12,83.6,-0.00586,1e-05,0.59652]
[1777037876100,54.2,78206.8,83.6,-0.00598,1e-05,0.60681]
[1777037879121,54.2,78221.25,83.6,-0.00585,1e-05,0.59566]
[1777037881797,54.2,78193.16,83.6,-0.0061,1e-05,0.6175]
[1777037882656,54.2,78182.14,83.6,-0.0062,1e-05,0.62626]
[1777037888186,54.2,78180.86,83.6,-0.00621,1e-05,0.62728]
[1777037892214,54.2,78189.74,83.6,-0.00613,1e-05,0.62021]
[1777037897251,54.2,78182.49,83.6,-0.00619,1e-05,0.62598]
[1777037901672,54.2,78175.45,83.6,-0.00626,1e-05,0.63162]
[1777037907322,54.2,78165.07,83.6,-0.00635,1e-05,0.64002]
[1777037909336,54.2,78186.48,83.6,-0.00616,1e-05,0.6228]
[1777037914373,54.2,78186.29,83.6,-0.00614,1e-05,0.62091]
[1777037919408,54.2,78181.95,83.6,-0.00618,1e-05,0.62437]
[1777037924443,54.2,78189.11,83.6,-0.00611,1e-05,0.61868]
[1777037929482,54.2,78190.81,83.6,-0.0061,1e-05,0.61734]
[1777037932510,54.2,78202.22,83.6,-0.006,1e-05,0.60838]
[1777037935533,54.2,78214.39,83.6,-0.00589,1e-05,0.59895]
[1777037938554,54.2,78225.93,83.6,-0.00579,1e-05,0.59012]
[1777037939571,54.2,78245.77,83.6,-0.00563,1e-05,0.5752]
[1777037940966,54.2,78261.82,83.6,-0.0055,1e-05,0.56337]
[1777037945615,54.2,78280.75,83.6,-0.00534,1e-05,0.54968]
[1777037950651,54.2,78281.52,83.6,-0.00534,1e-05,0.54913]
[1777037955686,54.2,78286.84,83.6,-0.0053,1e-05,0.54534]
[1777037957703,54.2,78316.23,83.6,-0.00507,1e-05,0.52479]
[1777037962738,54.2,78307.03,83.6,-0.00514,1e-05,0.53115]
[1777037967773,54.2,78304.44,83.6,-0.00516,1e-05,0.53295]
[1777037970794,54.2,78288.43,83.6,-0.00528,1e-05,0.54421]
[1777037975829,54.2,78280.91,83.6,-0.00533,1e-05,0.54771]
[1777037980864,54.2,78280.63,83.6,-0.00533,1e-05,0.54791]
[1777037985900,54.2,78277.66,83.6,-0.00535,1e-05,0.55003]
[1777037986906,54.2,78291.37,83.6,-0.00524,1e-05,0.54028]
[1777037989927,54.2,78279.75,83.6,-0.00533,1e-05,0.54853]
[1777037994963,54.2,78275.23,83.6,-0.00537,1e-05,0.55177]
[1777037999998,54.2,78276.39,83.6,-0.00536,1e-05,0.55094]
[1777038001006,54.2,78298.16,83.6,-0.00519,1e-05,0.53551]
[1777038004149,54.2,78303.6,83.6,-0.00515,1e-05,0.53172]
[1777038005043,54.2,78288.14,83.6,-0.00527,1e-05,0.54257]
[1777038006335,54.2,78286.78,83.6,-0.00528,1e-05,0.54353]
[1777038008068,54.2,78303.38,83.6,-0.00515,1e-05,0.53187]
[1777038010529,54.2,78301.37,83.6,-0.00517,1e-05,0.53327]
[1777038011094,54.2,78287.68,83.6,-0.00527,1e-05,0.54289]
[1777038011563,54.2,78287.68,83.6,-0.00527,1e-05,0.54289]
[1777038014675,54.2,78278.96,83.6,-0.00534,1e-05,0.5491]
[1777038019991,54.2,78274.52,83.6,-0.00538,1e-05,0.55228]
[1777038025192,54.2,78272.63,83.6,-0.00539,1e-05,0.55364]
[1777038030226,54.2,78267.21,83.6,-0.00543,1e-05,0.55756]
[1777038032241,54.2,78251.48,83.6,-0.00554,1e-05,0.56715]
[1777038034258,54.2,78230.96,83.6,-0.00571,1e-05,0.58241]
[1777038039293,54.2,78224.2,83.6,-0.00577,1e-05,0.58752]
[1777038043321,54.2,78235.15,83.6,-0.00568,1e-05,0.57927]
[1777038044328,54.2,78223.15,83.6,-0.00578,1e-05,0.58831]
[1777038049363,54.2,78220.9,83.6,-0.0058,1e-05,0.59002]
[1777038052386,54.2,78233.13,83.6,-0.0057,1e-05,0.58078]
[1777038054401,54.2,78244.38,83.6,-0.0056,1e-05,0.57239]
[1777038059435,54.2,78248.62,83.6,-0.00557,1e-05,0.56925]
[1777038064475,54.2,78252.52,83.6,-0.00554,1e-05,0.56638]
[1777038068502,54.2,78238.78,83.6,-0.00565,1e-05,0.57655]
[1777038072533,54.2,78247.73,83.6,-0.00557,1e-05,0.56991]
[1777038076561,54.2,78260.54,83.6,-0.00547,1e-05,0.56052]
[1777038079582,54.2,78273.8,83.6,-0.00536,1e-05,0.55093]
[1777038081602,54.2,78255.97,83.6,-0.00551,1e-05,0.56385]
[1777038083615,54.2,78246.49,83.6,-0.00558,1e-05,0.57083]
[1777038087643,54.2,78237.28,83.6,-0.00566,1e-05,0.57767]
[1777038092678,54.2,78243.11,83.6,-0.00559,1e-05,0.57141]
[1777038095699,54.2,78227.87,83.6,-0.00572,1e-05,0.58279]
[1777038098719,54.2,78236.88,83.6,-0.00565,1e-05,0.57604]
[1777038103755,54.2,78218.84,83.6,-0.0058,1e-05,0.58963]
[1777038108790,54.2,78215.93,83.6,-0.00582,1e-05,0.59185]
[1777038113834,54.2,78214.33,83.6,-0.00584,1e-05,0.59307]
[1777038117863,54.2,78204.47,83.6,-0.00592,1e-05,0.60064]
[1777038118870,54.2,78192.19,83.6,-0.00603,1e-05,0.6102]
[1777038123911,54.2,78189.42,83.6,-0.00605,1e-05,0.61237]
[1777038125925,54.2,78199.17,83.6,-0.00597,1e-05,0.60475]
[1777038127939,54.2,78190.42,83.6,-0.00604,1e-05,0.61158]
[1777038132974,54.2,78186.23,83.6,-0.00608,1e-05,0.61488]
[1777038137005,54.2,78168.93,83.6,-0.00624,1e-05,0.62864]
[1777038139021,54.2,78158.27,83.6,-0.00633,1e-05,0.63725]
[1777038144055,54.2,78152.5,83.6,-0.00639,1e-05,0.64195]
[1777038146069,54.2,78136.91,83.6,-0.00653,1e-05,0.6548]
[1777038148083,54.2,78126.25,83.6,-0.00664,1e-05,0.66372]
[1777038153118,54.2,78131.04,83.6,-0.00657,1e-05,0.65757]
[1777038157146,54.2,78143.99,83.6,-0.00645,1e-05,0.64684]
[1777038160167,54.2,78152.96,83.6,-0.00636,1e-05,0.63949]
[1777038165202,54.2,78152.22,83.6,-0.00637,1e-05,0.6401]
[1777038170236,54.2,78154.71,83.6,-0.00635,1e-05,0.63807]
[1777038173282,54.2,78184.37,83.6,-0.00608,1e-05,0.61432]
[1777038177309,54.2,78170.79,83.6,-0.0062,1e-05,0.6251]
[1777038183353,54.2,78182.07,83.6,-0.0061,1e-05,0.61613]
[1777038185731,54.2,78173.56,83.6,-0.00617,1e-05,0.62289]
[1777038193387,54.2,78167.33,83.6,-0.00623,1e-05,0.62787]
[1777038193553,54.2,78200.13,83.6,-0.00594,1e-05,0.60201]
[1777038195437,54.2,78190.15,83.6,-0.00603,1e-05,0.60978]
[1777038196445,54.2,78179.48,83.6,-0.00612,1e-05,0.61818]
[1777038201480,54.2,78176.99,83.6,-0.00614,1e-05,0.62016]
[1777038206517,54.2,78177.43,83.6,-0.00614,1e-05,0.61981]
[1777038211552,54.2,78178.43,83.6,-0.00611,1e-05,0.61698]
[1777038215580,54.2,78191.24,83.6,-0.006,1e-05,0.60692]
[1777038218601,54.2,78200.32,83.6,-0.00592,1e-05,0.59987]
[1777038223636,54.2,78198.57,83.6,-0.00593,1e-05,0.60122]
[1777038226657,54.2,78184.42,83.6,-0.00606,1e-05,0.61226]
[1777038231691,54.2,78190.76,83.6,-0.006,1e-05,0.60729]
[1777038236727,54.2,78183.77,83.6,-0.00606,1e-05,0.61277]
[1777038241762,54.2,78181.59,83.6,-0.00608,1e-05,0.61449]
[1777038244783,54.2,78172.65,83.6,-0.00616,1e-05,0.62157]
[1777038246803,54.2,78189.0,83.6,-0.00602,1e-05,0.60867]
[1777038247810,54.2,78197.97,83.6,-0.00594,1e-05,0.60169]
[1777038252845,54.2,78191.98,83.6,-0.00599,1e-05,0.60634]
[1777038256873,54.2,78207.22,83.6,-0.00586,1e-05,0.59456]
[1777038261909,54.2,78202.54,83.6,-0.0059,1e-05,0.59816]
[1777038263302,54.2,78202.54,83.6,-0.0059,1e-05,0.59816]
[1777038264930,54.2,78192.89,83.6,-0.00598,1e-05,0.60563]
[1777038269965,54.2,78199.62,83.6,-0.00592,1e-05,0.60041]
[1777038275000,54.2,78192.81,83.6,-0.00597,1e-05,0.60369]
[1777038278022,54.2,78202.93,83.6,-0.00588,1e-05,0.59587]
[1777038281046,54.2,78211.77,83.6,-0.0058,1e-05,0.58911]
[1777038286128,54.2,78206.46,83.6,-0.00585,1e-05,0.59317]
[1777038292125,54.2,78210.04,83.6,-0.00582,1e-05,0.59043]
[1777038297159,54.2,78206.5,83.6,-0.00585,1e-05,0.59314]
[1777038302209,54.2,78212.83,83.6,-0.00579,1e-05,0.58831]
[1777038306238,54.2,78222.22,83.6,-0.00571,1e-05,0.58121]
[1777038311274,54.2,78224.35,83.6,-0.00569,1e-05,0.57961]
[1777038316309,54.2,78209.42,83.6,-0.00582,1e-05,0.5909]
[1777038317315,54.2,78199.51,83.6,-0.00591,1e-05,0.59851]
[1777038320337,54.2,78186.8,83.6,-0.00602,1e-05,0.60838]
[1777038323358,54.2,78177.41,83.6,-0.0061,1e-05,0.61576]
[1777038328393,54.2,78178.82,83.6,-0.00609,1e-05,0.61465]
[1777038328884,54.2,78178.82,83.6,-0.00609,1e-05,0.61465]
[1777038334435,54.2,78186.78,83.6,-0.006,1e-05,0.60638]
[1777038335442,54.2,78205.41,83.6,-0.00584,1e-05,0.59199]
[1777038339470,54.2,78194.91,83.6,-0.00593,1e-05,0.60007]
[1777038341484,54.2,78185.04,83.6,-0.00601,1e-05,0.60774]
[1777038344505,54.2,78212.8,83.6,-0.00577,1e-05,0.58637]
[1777038348533,54.2,78200.78,83.6,-0.00588,1e-05,0.59554]
[1777038353568,54.2,78205.68,83.6,-0.00583,1e-05,0.59179]
[1777038358604,54.2,78199.33,83.6,-0.00589,1e-05,0.59666]
[1777038363638,54.2,78203.05,83.6,-0.00586,1e-05,0.5938]
[1777038364645,54.2,78216.82,83.6,-0.00574,1e-05,0.58333]
[1777038365652,54.2,78200.95,83.6,-0.00588,1e-05,0.59541]
[1777038370690,54.2,78194.21,83.6,-0.00593,1e-05,0.60061]
[1777038371698,54.2,78210.74,83.6,-0.00579,1e-05,0.58793]
[1777038373712,54.2,78192.13,83.6,-0.00595,1e-05,0.60222]
[1777038378750,54.2,78204.82,83.6,-0.00584,1e-05,0.59245]
[1777038383785,54.2,78217.64,83.6,-0.00573,1e-05,0.58271]
[1777038386808,54.2,78228.13,83.6,-0.00564,1e-05,0.57484]
[1777038387815,54.2,78241.99,83.6,-0.00553,1e-05,0.56459]
[1777038392850,54.2,78238.44,83.6,-0.00554,1e-05,0.56529]
[1777038393857,54.2,78228.72,83.6,-0.00562,1e-05,0.57247]
[1777038398892,54.2,78231.11,83.6,-0.0056,1e-05,0.5707]
[1777038400503,54.2,78231.11,83.6,-0.0056,1e-05,0.5707]
[1777038405949,54.2,78236.4,83.6,-0.00556,1e-05,0.56679]
[1777038410984,54.2,78242.54,83.6,-0.00551,1e-05,0.56228]
[1777038411992,54.2,78255.72,83.6,-0.0054,1e-05,0.5527]
[1777038417027,54.2,78259.87,83.6,-0.00537,1e-05,0.54971]
[1777038420050,54.2,78244.35,83.6,-0.00549,1e-05,0.56095]
[1777038424137,54.2,78238.57,83.6,-0.00554,1e-05,0.56519]
[1777038424194,54.2,78229.3,83.6,-0.00562,1e-05,0.57204]
[1777038426092,54.2,78218.61,83.6,-0.00571,1e-05,0.58003]
[1777038427099,54.2,78206.43,83.6,-0.00581,1e-05,0.58924]
[1777038432136,54.2,78203.11,83.6,-0.00584,1e-05,0.59178]
[1777038437171,54.2,78196.92,83.6,-0.00589,1e-05,0.59653]
[1777038438178,54.2,78208.87,83.6,-0.00579,1e-05,0.58739]
[1777038440466,54.2,78213.56,83.6,-0.00575,1e-05,0.58383]
[1777038441265,54.2,78209.59,83.6,-0.00578,1e-05,0.58684]
[1777038441786,54.2,78163.74,83.6,-0.00618,1e-05,0.62253]
[1777038442107,54.2,78163.74,83.6,-0.00618,1e-05,0.62253]
[1777038442605,54.2,78137.99,83.6,-0.00642,1e-05,0.64338]
[1777038447606,54.2,78140.06,83.6,-0.0064,1e-05,0.64168]
[1777038450422,54.2,78151.57,83.6,-0.0063,1e-05,0.63231]
[1777038451429,54.2,78160.65,83.6,-0.00619,1e-05,0.62295]
[1777038452561,54.2,78160.65,83.6,-0.00619,1e-05,0.62295]
[1777038454158,54.2,78158.69,83.6,-0.00621,1e-05,0.62452]
[1777038458489,54.2,78135.5,83.6,-0.00642,1e-05,0.64332]
[1777038460808,54.2,78114.99,83.6,-0.00662,1e-05,0.66034]
[1777038465539,54.2,78103.6,83.6,-0.00673,1e-05,0.66996]
[1777038466152,54.2,78103.6,83.6,-0.00673,1e-05,0.66996]
[1777038469566,54.2,78088.69,83.6,-0.00688,1e-05,0.68273]
[1777038471580,54.2,78075.61,83.6,-0.00701,1e-05,0.6941]
[1777038474601,54.2,78093.18,83.6,-0.00683,1e-05,0.67886]
[1777038479636,54.2,78109.17,83.6,-0.00667,1e-05,0.66524]
[1777038482563,54.2,78110.3,83.6,-0.00666,1e-05,0.66429]
[1777038487694,54.2,78093.74,83.6,-0.00683,1e-05,0.67838]
[1777038489668,54.2,78094.65,83.6,-0.00682,1e-05,0.6776]
[1777038494741,54.2,78096.32,83.6,-0.0068,1e-05,0.67617]
[1777038497762,54.2,78105.85,83.6,-0.00671,1e-05,0.66805]
[1777038498769,54.2,78117.73,83.6,-0.00659,1e-05,0.65805]
[1777038499791,54.2,78128.61,83.6,-0.00649,1e-05,0.649]
[1777038504851,54.2,78137.23,83.6,-0.00641,1e-05,0.6419]
[1777038505820,54.2,78159.69,83.6,-0.0062,1e-05,0.62372]
[1777038510859,54.2,78157.91,83.6,-0.00622,1e-05,0.62514]
[1777038515910,54.2,78154.67,83.6,-0.00623,1e-05,0.62568]
[1777038516902,54.2,78173.77,83.6,-0.00606,1e-05,0.61052]
[1777038518873,54.2,78173.64,83.6,-0.00606,1e-05,0.61062]
[1777038518919,54.2,78191.42,83.6,-0.0059,1e-05,0.59679]
[1777038523954,54.2,78192.99,83.6,-0.00589,1e-05,0.59558]
[1777038526976,54.2,78182.53,83.6,-0.00598,1e-05,0.60367]
[1777038529002,54.2,78173.93,83.6,-0.00605,1e-05,0.61039]
[1777038533019,54.2,78163.48,83.6,-0.00615,1e-05,0.61865]
[1777038537051,54.2,78152.87,83.6,-0.00624,1e-05,0.62713]
[1777038538033,54.2,78152.87,83.6,-0.00624,1e-05,0.62713]
[1777038543093,54.2,78158.54,83.6,-0.00619,1e-05,0.62259]
[1777038547129,54.2,78139.14,83.6,-0.00637,1e-05,0.63825]
[1777038548136,54.2,78130.15,83.6,-0.00645,1e-05,0.64562]
[1777038552165,54.2,78116.42,83.6,-0.00658,1e-05,0.65701]
[1777038553355,54.2,78104.94,83.6,-0.00669,1e-05,0.66667]
[1777038554179,54.2,78093.81,83.6,-0.0068,1e-05,0.67614]
[1777038558786,54.2,78084.85,83.6,-0.00689,1e-05,0.68385]
[1777038563242,54.2,78075.69,83.6,-0.00698,1e-05,0.69181]
[1777038568277,54.2,78073.06,83.6,-0.00701,1e-05,0.69411]
[1777038573312,54.2,78083.74,83.6,-0.00688,1e-05,0.68262]
[1777038578347,54.2,78081.97,83.6,-0.0069,1e-05,0.68415]
[1777038581368,54.2,78092.51,83.6,-0.0068,1e-05,0.67508]
[1777038583382,54.2,78105.98,83.6,-0.00666,1e-05,0.66363]
[1777038584389,54.2,78114.69,83.6,-0.00658,1e-05,0.65632]
[1777038589424,54.2,78117.63,83.6,-0.00655,1e-05,0.65387]
[1777038592445,54.2,78101.4,83.6,-0.00671,1e-05,0.66751]
[1777038595467,54.2,78112.89,83.6,-0.0066,1e-05,0.65783]
[1777038600861,54.2,78116.5,83.6,-0.00656,1e-05,0.65481]
[1777038602573,54.2,78143.32,83.6,-0.00631,1e-05,0.63276]
[1777038603580,54.2,78131.48,83.6,-0.00642,1e-05,0.64242]
[1777038608615,54.2,78135.0,83.6,-0.00639,1e-05,0.63954]
[1777038613650,54.2,78134.73,83.6,-0.00639,1e-05,0.63976]
[1777038617679,54.2,78143.94,83.6,-0.00631,1e-05,0.63226]
[1777038620701,54.2,78123.47,83.6,-0.0065,1e-05,0.64902]
[1777038621707,54.2,78114.67,83.6,-0.00658,1e-05,0.65634]
[1777038626745,54.2,78115.24,83.6,-0.00657,1e-05,0.65586]
[1777038629127,54.2,78110.15,83.6,-0.00662,1e-05,0.66013]
[1777038630775,54.2,78120.89,83.6,-0.00652,1e-05,0.65116]
[1777038631782,54.2,78128.1,83.6,-0.00643,1e-05,0.64309]
[1777038636819,54.2,78121.53,83.6,-0.00649,1e-05,0.64851]
[1777038641854,54.2,78120.01,83.6,-0.00651,1e-05,0.64977]
[1777038646889,54.2,78121.77,83.6,-0.00649,1e-05,0.64831]
[1777038651933,54.2,78127.25,83.6,-0.00644,1e-05,0.64379]
[1777038652949,54.2,78113.4,83.6,-0.00657,1e-05,0.65527]
[1777038653964,54.2,78103.39,83.6,-0.00667,1e-05,0.66367]
[1777038659008,54.2,78100.39,83.6,-0.0067,1e-05,0.6662]
[1777038661027,54.2,78089.12,83.6,-0.00681,1e-05,0.6758]
[1777038663041,54.2,78077.47,83.6,-0.00692,1e-05,0.68585]
[1777038668076,54.2,78081.53,83.6,-0.00688,1e-05,0.68233]
[1777038673111,54.2,78080.27,83.6,-0.0069,1e-05,0.68342]
[1777038678146,54.2,78088.01,83.6,-0.00682,1e-05,0.67675]
[1777038680160,54.2,78102.56,83.6,-0.00668,1e-05,0.66437]
[1777038685196,54.2,78106.99,83.6,-0.00663,1e-05,0.66064]
[1777038687210,54.2,78083.41,83.6,-0.00686,1e-05,0.68071]
[1777038692248,54.2,78080.65,83.6,-0.00687,1e-05,0.6809]
[1777038694262,54.2,78090.25,83.6,-0.00677,1e-05,0.67266]
[1777038699297,54.2,78091.5,83.6,-0.00676,1e-05,0.67159]
[1777038702387,54.2,78080.3,83.6,-0.00687,1e-05,0.6812]
[1777038706417,54.2,78068.66,83.6,-0.00699,1e-05,0.69131]
[1777038711454,54.2,78068.05,83.6,-0.007,1e-05,0.69184]
[1777038714475,54.2,78080.84,83.6,-0.00687,1e-05,0.68073]
[1777038719510,54.2,78086.67,83.6,-0.00681,1e-05,0.67572]
[1777038724544,54.2,78086.12,83.6,-0.00682,1e-05,0.67619]
[1777038725552,54.2,78107.64,83.6,-0.00661,1e-05,0.65795]
[1777038730588,54.2,78103.15,83.6,-0.00665,1e-05,0.66172]
[1777038735623,54.2,78101.43,83.6,-0.00667,1e-05,0.66317]
[1777038740658,54.2,78092.76,83.6,-0.00675,1e-05,0.67052]
[1777038745693,54.2,78100.16,83.6,-0.00668,1e-05,0.66424]
[1777038750729,54.2,78094.93,83.6,-0.00673,1e-05,0.66867]
[1777038755765,54.2,78090.96,83.6,-0.00675,1e-05,0.66988]
[1777038759263,54.2,78105.4,83.6,-0.00661,1e-05,0.65768]
[1777038759797,54.2,78114.54,83.6,-0.00652,1e-05,0.65006]
[1777038765233,54.2,78117.33,83.6,-0.00649,1e-05,0.64775]
[1777038770754,54.2,78109.98,83.6,-0.00656,1e-05,0.65386]
[1777038770885,54.2,78099.02,83.6,-0.00667,1e-05,0.66305]
[1777038771886,54.2,78085.48,83.6,-0.0068,1e-05,0.67456]
[1777038774299,54.2,78083.73,83.6,-0.00682,1e-05,0.67606]
[1777038774375,54.2,78083.73,83.6,-0.00682,1e-05,0.67606]
[1777038776313,54.2,78075.22,83.6,-0.0069,1e-05,0.68339]
[1777038779698,54.2,78076.93,83.6,-0.00689,1e-05,0.68191]
[1777038782293,54.2,78080.09,83.6,-0.00685,1e-05,0.67919]
[1777038783728,54.2,78078.99,83.6,-0.00686,1e-05,0.68014]
[1777038784977,54.2,78061.98,83.6,-0.00704,1e-05,0.69494]
[1777038787786,54.2,78059.51,83.6,-0.00706,1e-05,0.69711]
[1777038791274,54.2,78054.67,83.6,-0.00711,1e-05,0.70138]
[1777038793908,54.2,78060.57,83.6,-0.00705,1e-05,0.69617]
[1777038799075,54.2,78055.26,83.6,-0.0071,1e-05,0.70086]
[1777038804110,54.2,78050.91,83.6,-0.00715,1e-05,0.70471]
[1777038809145,54.2,78051.89,83.6,-0.00714,1e-05,0.70384]
[1777038814186,54.2,78047.49,83.6,-0.00716,1e-05,0.7055]
[1777038819220,54.2,78053.89,83.6,-0.0071,1e-05,0.69983]
[1777038824256,54.2,78054.29,83.6,-0.00709,1e-05,0.69947]
[1777038825263,54.2,78064.39,83.6,-0.00699,1e-05,0.6906]
[1777038830298,54.2,78064.14,83.6,-0.00699,1e-05,0.69082]
[1777038834326,54.2,78053.45,83.6,-0.0071,1e-05,0.70021]
[1777038839361,54.2,78051.58,83.6,-0.00712,1e-05,0.70187]
[1777038844395,54.2,78048.46,83.6,-0.00715,1e-05,0.70464]
[1777038849431,54.2,78038.45,83.6,-0.00726,1e-05,0.71358]
[1777038851445,54.2,78027.27,83.6,-0.00737,1e-05,0.72368]
[1777038856479,54.2,78031.99,83.6,-0.00732,1e-05,0.7194]
[1777038861516,54.2,78023.5,83.6,-0.00741,1e-05,0.72711]
[1777038866552,54.2,78023.47,83.6,-0.00742,1e-05,0.72714]
[1777038871586,54.2,78024.23,83.6,-0.00738,1e-05,0.72415]
[1777038876624,54.2,78015.52,83.6,-0.00748,1e-05,0.73211]
[1777038881660,54.2,78017.88,83.6,-0.00745,1e-05,0.72994]
[1777038884919,54.2,78020.84,83.6,-0.00742,1e-05,0.72724]
[1777038885688,54.2,78035.63,83.6,-0.00726,1e-05,0.71384]
[1777038886864,54.2,78035.63,83.6,-0.00726,1e-05,0.71384]
[1777038888709,54.2,78020.32,83.6,-0.00743,1e-05,0.72771]
[1777038893744,54.2,78023.42,83.6,-0.00739,1e-05,0.72488]
[1777038898779,54.2,78017.09,83.6,-0.00746,1e-05,0.73067]
[1777038900793,54.2,78028.26,83.6,-0.00734,1e-05,0.72049]
[1777038905828,54.2,78036.14,83.6,-0.00726,1e-05,0.71338]
[1777038908849,54.2,78027.47,83.6,-0.00735,1e-05,0.72121]
[1777038913884,54.2,78010.67,83.6,-0.00753,1e-05,0.73657]
[1777038915402,54.2,78010.67,83.6,-0.00753,1e-05,0.73657]
[1777038917725,54.2,77999.95,83.6,-0.00765,1e-05,0.74652]
[1777038919263,54.2,77995.78,83.6,-0.00769,1e-05,0.75042]
[1777038920946,54.2,77982.35,83.6,-0.00784,1e-05,0.76309]
[1777038923850,54.2,77988.08,83.6,-0.00778,1e-05,0.75766]
[1777038924504,54.2,77988.08,83.6,-0.00778,1e-05,0.75766]
[1777038926921,54.2,77995.73,83.6,-0.00769,1e-05,0.75046]
[1777038927995,54.2,78004.63,83.6,-0.0076,1e-05,0.74216]
[1777038929163,54.2,78004.63,83.6,-0.0076,1e-05,0.74216]
[1777038933086,54.2,77996.19,83.6,-0.00766,1e-05,0.74768]
[1777038934448,54.2,77991.22,83.6,-0.00772,1e-05,0.75234]
[1777038935049,54.2,77975.87,83.6,-0.00789,1e-05,0.76687]
[1777038936135,54.2,77975.87,83.6,-0.00789,1e-05,0.76687]
[1777038936492,54.2,77975.87,83.6,-0.00789,1e-05,0.76687]
[1777038937068,54.2,77959.96,83.6,-0.00807,1e-05,0.78219]
[1777038939500,54.2,77959.6,83.6,-0.00808,1e-05,0.78254]
[1777038942855,54.2,77956.18,83.6,-0.00812,1e-05,0.78586]
[1777038945591,54.2,77955.71,83.6,-0.00812,1e-05,0.78632]
[1777038948560,54.2,77966.07,83.6,-0.008,1e-05,0.77628]
[1777038956200,54.2,77954.08,83.6,-0.00814,1e-05,0.78791]
[1777038961235,54.2,77966.08,83.6,-0.008,1e-05,0.77627]
[1777038961656,54.2,77966.08,83.6,-0.008,1e-05,0.77627]
[1777038962242,54.2,77976.79,83.6,-0.00788,1e-05,0.76599]
[1777038964417,54.2,77981.31,83.6,-0.00783,1e-05,0.76169]
[1777038965187,54.2,77979.79,83.6,-0.00785,1e-05,0.76314]
[1777038970299,54.2,77960.48,83.6,-0.00807,1e-05,0.78168]
[1777038970992,54.2,77960.48,83.6,-0.00807,1e-05,0.78168]
[1777038976341,54.2,77958.5,83.6,-0.00809,1e-05,0.78361]
[1777038979362,54.2,77944.5,83.6,-0.00825,1e-05,0.79731]
[1777038980679,54.2,77945.79,83.6,-0.00824,1e-05,0.79604]
[1777038981376,54.2,77961.71,83.6,-0.00805,1e-05,0.78049]
[1777038982383,54.2,77949.42,83.6,-0.00819,1e-05,0.79247]
[1777038983182,54.2,77949.42,83.6,-0.00819,1e-05,0.79247]
[1777038985158,54.2,77948.44,83.6,-0.00821,1e-05,0.79344]
[1777038989552,54.2,77956.94,83.6,-0.00811,1e-05,0.78512]
[1777038995483,54.2,77957.47,83.6,-0.00808,1e-05,0.78218]
[1777039000524,54.2,77948.63,83.6,-0.00818,1e-05,0.7908]
[1777039005556,54.2,77932.54,83.6,-0.00837,1e-05,0.8067]
[1777039008219,54.2,77934.34,83.6,-0.00835,1e-05,0.8049]
[1777039009240,54.2,77936.93,83.6,-0.00832,1e-05,0.80233]
[1777039009583,54.2,77949.79,83.6,-0.00817,1e-05,0.78966]
[1777039014619,54.2,77948.99,83.6,-0.00817,1e-05,0.79045]
[1777039014879,54.2,77948.99,83.6,-0.00817,1e-05,0.79045]
[1777039015627,54.2,77975.41,83.6,-0.00787,1e-05,0.76492]
[1777039019654,54.2,77986.62,83.6,-0.00775,1e-05,0.7543]
[1777039020141,54.2,77986.62,83.6,-0.00775,1e-05,0.7543]
[1777039020484,54.2,77986.62,83.6,-0.00775,1e-05,0.7543]
[1777039020661,54.2,78000.24,83.6,-0.0076,1e-05,0.74156]
[1777039022663,54.2,78018.61,83.6,-0.0074,1e-05,0.72466]
[1777039022686,54.2,78032.4,83.6,-0.00725,1e-05,0.71219]
[1777039024747,54.2,78043.37,83.6,-0.00714,1e-05,0.7024]
[1777039026648,54.2,78064.11,83.6,-0.00693,1e-05,0.6842]
[1777039027600,54.2,78074.23,83.6,-0.00683,1e-05,0.67546]
[1777039028253,54.2,78090.02,83.6,-0.00667,1e-05,0.66202]
[1777039029391,54.2,78090.02,83.6,-0.00667,1e-05,0.66202]
[1777039031483,54.2,78086.84,83.6,-0.0067,1e-05,0.66471]
[1777039033945,54.2,78072.41,83.6,-0.00684,1e-05,0.67703]
[1777039038625,54.2,78069.41,83.6,-0.00687,1e-05,0.67961]
[1777039044033,54.2,78065.19,83.6,-0.00692,1e-05,0.68326]
[1777039049070,54.2,78063.46,83.6,-0.00693,1e-05,0.68477]
[1777039051084,54.2,78079.31,83.6,-0.00675,1e-05,0.66894]
[1777039053099,54.2,78067.57,83.6,-0.00687,1e-05,0.679]
[1777039058134,54.2,78067.93,83.6,-0.00687,1e-05,0.67869]
[1777039061167,54.2,78055.9,83.6,-0.00699,1e-05,0.68913]
[1777039066224,54.2,78055.98,83.6,-0.00699,1e-05,0.68906]
[1777039067994,54.2,78059.98,83.6,-0.00695,1e-05,0.68558]
[1777039068241,54.2,78074.62,83.6,-0.0068,1e-05,0.67294]
[1777039069248,54.2,78087.21,83.6,-0.00668,1e-05,0.66223]
[1777039070255,54.2,78097.5,83.6,-0.00658,1e-05,0.65359]
[1777039071042,54.2,78097.5,83.6,-0.00658,1e-05,0.65359]
[1777039076297,54.2,78098.99,83.6,-0.00656,1e-05,0.65235]
[1777039081331,54.2,78098.18,83.6,-0.00657,1e-05,0.65302]
[1777039086370,54.2,78122.37,83.6,-0.00634,1e-05,0.63309]
[1777039090398,54.2,78131.81,83.6,-0.00626,1e-05,0.62545]
[1777039094427,54.2,78096.71,83.6,-0.00659,1e-05,0.65425]
[1777039095340,54.2,78096.71,83.6,-0.00659,1e-05,0.65425]
[1777039095405,54.2,78096.71,83.6,-0.00659,1e-05,0.65425]
[1777039096443,54.2,78119.73,83.6,-0.00637,1e-05,0.63524]
[1777039099463,54.2,78110.34,83.6,-0.00646,1e-05,0.64294]
[1777039100701,54.2,78109.66,83.6,-0.00646,1e-05,0.6435]
[1777039106513,54.2,78099.99,83.6,-0.00655,1e-05,0.65151]
[1777039110644,54.2,78098.65,83.6,-0.00657,1e-05,0.65263]
[1777039120612,54.2,78088.36,83.6,-0.00665,1e-05,0.65911]
[1777039125648,54.2,78092.09,83.6,-0.00661,1e-05,0.65597]
[1777039130683,54.2,78097.78,83.6,-0.00655,1e-05,0.65122]
[1777039135718,54.2,78096.79,83.6,-0.00656,1e-05,0.65204]
[1777039140754,54.21,78096.71,83.6,-0.00657,1e-05,0.65274]
[1777039145789,54.22,78096.58,83.6,-0.00658,1e-05,0.6539]
[1777039150825,54.24,78098.85,83.6,-0.00658,1e-05,0.65305]
[1777039155878,54.25,78124.2,83.6,-0.00635,1e-05,0.63319]
[1777039160912,54.27,78123.19,83.6,-0.00637,1e-05,0.63522]
[1777039165946,54.28,78123.68,83.6,-0.00638,1e-05,0.63602]
[1777039170984,54.3,78125.9,83.6,-0.00637,1e-05,0.63541]
[1777039176020,54.32,78121.12,83.6,-0.00641,1e-05,0.6384]
[1777039181054,54.33,78117.98,83.6,-0.00645,1e-05,0.64213]
[1777039186088,54.35,78115.75,83.6,-0.00649,1e-05,0.64509]
[1777039191124,54.42,78112.29,83.6,-0.00657,1e-05,0.65284]
[1777039196158,54.43,78112.8,83.6,-0.00658,1e-05,0.65344]
[1777039200442,54.44,78112.63,83.6,-0.00659,1e-05,0.65419]
[1777039201255,54.44,78093.75,83.6,-0.00678,1e-05,0.67048]
[1777039202221,54.45,78078.06,83.6,-0.00694,1e-05,0.68411]
[1777039203296,54.45,78078.06,83.6,-0.00694,1e-05,0.68411]
[1777039205769,54.45,78071.36,83.6,-0.00701,1e-05,0.69022]
[1777039207060,54.46,78082.84,83.6,-0.0069,1e-05,0.68069]
[1777039209441,54.46,78084.21,83.6,-0.00689,1e-05,0.67982]
[1777039210245,54.46,78080.13,83.6,-0.00693,1e-05,0.68349]
[1777039212068,54.46,78069.17,83.6,-0.00704,1e-05,0.69316]
[1777039215346,54.47,78067.46,83.6,-0.00706,1e-05,0.69519]
[1777039216942,54.47,78063.78,83.6,-0.0071,1e-05,0.69842]
[1777039218499,54.48,78049.51,83.6,-0.00725,1e-05,0.71144]
[1777039219329,54.48,78049.51,83.6,-0.00725,1e-05,0.71144]
[1777039224385,54.48,78042.1,83.6,-0.00734,1e-05,0.71857]
[1777039225813,54.48,78040.65,83.6,-0.00735,1e-05,0.71997]
[1777039226541,54.49,78037.93,83.6,-0.00738,1e-05,0.72259]
[1777039226810,54.49,78037.93,83.6,-0.00738,1e-05,0.72259]
[1777039227566,54.49,78019.92,83.6,-0.00758,1e-05,0.73911]
[1777039229919,54.49,78014.71,83.6,-0.00764,1e-05,0.744]
[1777039230559,54.49,78012.48,83.6,-0.00766,1e-05,0.74614]
[1777039232725,54.49,78002.76,83.6,-0.00774,1e-05,0.75289]
[1777039232887,54.49,78002.76,83.6,-0.00774,1e-05,0.75289]
[1777039236769,54.49,78010.51,83.6,-0.00766,1e-05,0.74571]
[1777039238924,54.49,78010.73,83.6,-0.00766,1e-05,0.74556]
[1777039242988,54.49,78007.16,83.6,-0.0077,1e-05,0.74898]
[1777039243062,54.49,77997.94,83.6,-0.0078,1e-05,0.75766]
[1777039244207,54.49,77997.94,83.6,-0.0078,1e-05,0.75766]
[1777039245241,54.49,77994.4,83.6,-0.00784,1e-05,0.761]
[1777039245287,54.49,77984.83,83.6,-0.00795,1e-05,0.77009]
[1777039247006,54.49,77982.99,83.6,-0.00797,1e-05,0.77185]
[1777039248458,54.49,77976.75,83.6,-0.00804,1e-05,0.77783]
[1777039248644,54.49,77976.75,83.6,-0.00804,1e-05,0.77783]
[1777039252264,54.49,77977.34,83.6,-0.00803,1e-05,0.77727]
[1777039257778,54.49,77975.02,83.6,-0.00806,1e-05,0.7795]
[1777039262239,54.49,77974.64,83.6,-0.00806,1e-05,0.77987]
[1777039262813,54.49,77960.56,83.6,-0.00823,1e-05,0.79355]
[1777039264828,54.49,77946.19,83.6,-0.0084,1e-05,0.80772]
[1777039269874,54.49,77946.91,83.6,-0.00839,1e-05,0.807]
[1777039273902,54.49,77957.54,83.6,-0.00826,1e-05,0.79651]
[1777039278938,54.49,77959.38,83.6,-0.00824,1e-05,0.7947]
[1777039281959,54.49,77971.31,83.6,-0.0081,1e-05,0.78309]
[1777039283907,54.49,77975.21,83.6,-0.00806,1e-05,0.77932]
[1777039284262,54.49,77975.21,83.6,-0.00806,1e-05,0.77932]
[1777039284280,54.49,77996.32,83.6,-0.00782,1e-05,0.75919]
[1777039284707,54.49,77996.32,83.6,-0.00782,1e-05,0.75919]
[1777039285054,54.49,77996.32,83.6,-0.00782,1e-05,0.75919]
[1777039285604,54.49,77996.32,83.6,-0.00782,1e-05,0.75919]
[1777039285313,54.49,78031.14,83.6,-0.00744,1e-05,0.72693]
[1777039285945,54.49,78031.14,83.6,-0.00744,1e-05,0.72693]
[1777039286261,54.49,78031.14,83.6,-0.00744,1e-05,0.72693]
[1777039286286,54.49,78031.14,83.6,-0.00744,1e-05,0.72693]
[1777039286383,54.49,78018.25,83.6,-0.00758,1e-05,0.7388]
[1777039287468,54.49,78018.25,83.6,-0.00758,1e-05,0.7388]
[1777039287554,54.49,78007.99,83.6,-0.00769,1e-05,0.74834]
[1777039290049,54.49,77998.46,83.6,-0.0078,1e-05,0.75729]
[1777039292518,54.49,77989.29,83.6,-0.00788,1e-05,0.76359]
[1777039292793,54.49,77989.59,83.6,-0.00787,1e-05,0.7633]
[1777039293942,54.49,77989.14,83.6,-0.00788,1e-05,0.76373]
[1777039295586,54.49,77993.82,83.6,-0.00782,1e-05,0.7593]
[1777039297666,54.49,77991.76,83.6,-0.00785,1e-05,0.76125]
[1777039302066,54.49,78005.0,83.6,-0.0077,1e-05,0.74885]
[1777039302253,54.49,78005.0,83.6,-0.0077,1e-05,0.74885]
[1777039306161,54.5,77995.98,83.6,-0.00781,1e-05,0.75785]
[1777039311196,54.5,77981.07,83.6,-0.00798,1e-05,0.772]
[1777039315223,54.5,77996.08,83.6,-0.00781,1e-05,0.75775]
[1777039320259,54.5,77999.48,83.6,-0.00777,1e-05,0.75455]
[1777039321508,54.5,77986.84,83.6,-0.00791,1e-05,0.7665]
[1777039325294,54.5,77974.45,83.6,-0.00805,1e-05,0.77836]
[1777039329326,54.5,77962.84,83.6,-0.00818,1e-05,0.78961]
[1777039330009,54.5,77962.84,83.6,-0.00818,1e-05,0.78961]
[1777039330334,54.5,77953.17,83.6,-0.0083,1e-05,0.79908]
[1777039335380,54.5,77950.3,83.6,-0.00833,1e-05,0.80191]
[1777039340415,54.5,77946.65,83.6,-0.00837,1e-05,0.80552]
[1777039343436,54.5,77935.67,83.6,-0.00851,1e-05,0.81647]
[1777039348474,54.5,77932.35,83.6,-0.00855,1e-05,0.8198]
[1777039350488,54.5,77913.97,83.6,-0.00877,1e-05,0.83846]
[1777039352646,54.5,77906.52,83.6,-0.00884,1e-05,0.84355]
[1777039352734,54.5,77917.14,83.6,-0.00871,1e-05,0.83267]
[1777039354616,54.5,77911.48,83.6,-0.00878,1e-05,0.83846]
[1777039354984,54.5,77906.84,83.6,-0.00883,1e-05,0.84322]
[1777039357437,54.5,77914.02,83.6,-0.00874,1e-05,0.83586]
[1777039362573,54.5,77911.85,83.6,-0.00877,1e-05,0.83808]
[1777039367608,54.5,77910.44,83.6,-0.00879,1e-05,0.83952]
[1777039372642,54.5,77903.34,83.6,-0.00888,1e-05,0.84684]
[1777039375664,54.5,77893.94,83.6,-0.00899,1e-05,0.8566]
[1777039376670,54.5,77876.4,83.6,-0.00922,1e-05,0.87507]
[1777039378685,54.5,77863.77,83.6,-0.00938,1e-05,0.88857]
[1777039379784,54.5,77863.77,83.6,-0.00938,1e-05,0.88857]
[1777039385733,54.5,77864.43,83.6,-0.00937,1e-05,0.88786]
[1777039389762,54.5,77853.5,83.6,-0.00952,1e-05,0.89967]
[1777039391776,54.5,77842.03,83.6,-0.00967,1e-05,0.91221]
[1777039392946,54.5,77840.72,83.6,-0.00969,1e-05,0.91365]
[1777039393075,54.5,77840.72,83.6,-0.00969,1e-05,0.91365]
[1777039393325,54.5,77840.72,83.6,-0.00969,1e-05,0.91365]
[1777039393970,54.5,77841.71,83.6,-0.00968,1e-05,0.91256]
[1777039395804,54.5,77860.34,83.6,-0.00943,1e-05,0.89226]
[1777039396108,54.5,77860.34,83.6,-0.00943,1e-05,0.89226]
[1777039396267,54.5,77860.34,83.6,-0.00943,1e-05,0.89226]
[1777039396813,54.5,77881.59,83.6,-0.00915,1e-05,0.86957]
[1777039397686,54.5,77881.59,83.6,-0.00915,1e-05,0.86957]
[1777039400111,54.5,77885.04,83.6,-0.00911,1e-05,0.86593]
[1777039400840,54.5,77894.28,83.6,-0.00899,1e-05,0.85624]
[1777039401890,54.5,77894.28,83.6,-0.00899,1e-05,0.85624]
[1777039401892,54.5,77905.02,83.6,-0.00886,1e-05,0.8451]
[1777039403862,54.5,77916.5,83.6,-0.00871,1e-05,0.83332]
[1777039404438,54.5,77916.5,83.6,-0.00871,1e-05,0.83332]
[1777039404504,54.5,77916.5,83.6,-0.00871,1e-05,0.83332]
[1777039405881,54.5,77905.01,83.6,-0.00886,1e-05,0.84511]
[1777039406975,54.5,77905.01,83.6,-0.00886,1e-05,0.84511]
[1777039407172,54.5,77905.01,83.6,-0.00886,1e-05,0.84511]
[1777039407264,54.5,77896.3,83.6,-0.00896,1e-05,0.85414]
[1777039407900,54.5,77886.37,83.6,-0.00909,1e-05,0.86453]
[1777039409962,54.5,77888.3,83.6,-0.00907,1e-05,0.8625]
[1777039410092,54.5,77888.3,83.6,-0.00907,1e-05,0.8625]
[1777039411928,54.5,77902.89,83.6,-0.00886,1e-05,0.84472]
[1777039413068,54.5,77902.89,83.6,-0.00886,1e-05,0.84472]
[1777039416846,54.5,77897.62,83.6,-0.00892,1e-05,0.85018]
[1777039418142,54.5,77901.76,83.6,-0.00887,1e-05,0.84589]
[1777039418195,54.5,77914.14,83.6,-0.00872,1e-05,0.83318]
[1777039419693,54.5,77921.04,83.6,-0.00863,1e-05,0.82616]
[1777039420359,54.5,77921.04,83.6,-0.00863,1e-05,0.82616]
[1777039422352,54.5,77915.86,83.6,-0.0087,1e-05,0.83142]
[1777039425304,54.5,77919.83,83.6,-0.00865,1e-05,0.82739]
[1777039426033,54.5,77933.98,83.6,-0.00848,1e-05,0.81314]
[1777039428047,54.5,77943.38,83.6,-0.00836,1e-05,0.80378]
[1777039429268,54.5,77943.38,83.6,-0.00836,1e-05,0.80378]
[1777039432599,54.5,77941.81,83.6,-0.00838,1e-05,0.80534]
[1777039434090,54.5,77930.49,83.6,-0.00852,1e-05,0.81663]
[1777039435099,54.5,77939.88,83.6,-0.0084,1e-05,0.80726]
[1777039437413,54.5,77935.63,83.6,-0.00846,1e-05,0.81149]
[1777039437515,54.5,77920.87,83.6,-0.00863,1e-05,0.82633]
[1777039441139,54.5,77906.55,83.6,-0.00881,1e-05,0.84095]
[1777039445170,54.5,77896.73,83.6,-0.00893,1e-05,0.8511]
[1777039448191,54.5,77883.03,83.6,-0.00911,1e-05,0.86542]
[1777039453226,54.5,77878.55,83.6,-0.00916,1e-05,0.87015]
[1777039458261,54.5,77877.01,83.6,-0.00918,1e-05,0.87178]
[1777039459951,54.5,77868.75,83.6,-0.00929,1e-05,0.88057]
[1777039460730,54.5,77868.75,83.6,-0.00929,1e-05,0.88057]
[1777039460924,54.5,77868.75,83.6,-0.00929,1e-05,0.88057]
[1777039460869,54.5,77850.77,83.6,-0.00953,1e-05,0.89995]
[1777039461544,54.5,77828.2,83.6,-0.00983,1e-05,0.92477]
[1777039463511,54.5,77823.23,83.6,-0.0099,1e-05,0.93031]
[1777039467372,54.5,77825.94,83.6,-0.00986,1e-05,0.92728]
[1777039468750,54.5,77828.44,83.6,-0.00983,1e-05,0.9245]
[1777039469609,54.5,77839.37,83.6,-0.00968,1e-05,0.91241]
[1777039471031,54.5,77847.07,83.6,-0.00958,1e-05,0.90398]
[1777039472302,54.5,77849.38,83.6,-0.00952,1e-05,0.89877]
[1777039477926,54.5,77898.4,83.6,-0.00889,1e-05,0.84678]
[1777039478674,54.5,77908.24,83.6,-0.00876,1e-05,0.83665]
[1777039483720,54.5,77886.4,83.6,-0.00904,1e-05,0.85927]
[1777039488756,54.5,77898.95,83.6,-0.00888,1e-05,0.84621]
[1777039490770,54.5,77916.45,83.6,-0.00866,1e-05,0.82828]
[1777039493685,54.5,77918.4,83.6,-0.00864,1e-05,0.8263]
[1777039495515,54.5,77915.66,83.6,-0.00867,1e-05,0.82908]
[1777039500242,54.5,77921.16,83.6,-0.0086,1e-05,0.82351]
[1777039504868,54.5,77907.48,83.6,-0.00877,1e-05,0.83743]
[1777039506882,54.5,77917.75,83.6,-0.00865,1e-05,0.82696]
[1777039507291,54.5,77917.75,83.6,-0.00865,1e-05,0.82696]
[1777039507890,54.5,77938.88,83.6,-0.00839,1e-05,0.80575]
[1777039509904,54.5,77947.48,83.6,-0.00829,1e-05,0.79725]
[1777039510341,54.5,77947.48,83.6,-0.00829,1e-05,0.79725]
[1777039513932,54.5,77957.58,83.6,-0.00817,1e-05,0.78737]
[1777039515620,54.5,77954.84,83.6,-0.0082,1e-05,0.79004]
[1777039517960,54.5,77940.45,83.6,-0.00837,1e-05,0.8042]
[1777039521988,54.5,77953.59,83.6,-0.00822,1e-05,0.79126]
[1777039526016,54.5,77962.82,83.6,-0.00811,1e-05,0.78228]
[1777039529037,54.5,77982.09,83.6,-0.00789,1e-05,0.7638]
[1777039531983,54.5,77990.44,83.6,-0.00777,1e-05,0.75352]
[1777039534842,54.5,77990.64,83.6,-0.00777,1e-05,0.75333]
[1777039534901,54.5,77981.09,83.6,-0.00788,1e-05,0.76234]
[1777039537102,54.5,77969.78,83.6,-0.00801,1e-05,0.77313]
[1777039542099,54.5,77969.22,83.6,-0.00801,1e-05,0.77367]
[1777039542187,54.5,77983.78,83.6,-0.00785,1e-05,0.7598]
[1777039547005,54.5,77990.56,83.6,-0.00777,1e-05,0.75341]
[1777039548093,54.5,77984.11,83.6,-0.00784,1e-05,0.75948]
[1777039553304,54.5,77977.92,83.6,-0.00791,1e-05,0.76535]
[1777039553762,54.5,77977.92,83.6,-0.00791,1e-05,0.76535]
[1777039553808,54.5,77960.77,83.6,-0.00811,1e-05,0.78182]
[1777039554340,54.5,77944.63,83.6,-0.0083,1e-05,0.79758]
[1777039555525,54.5,77944.63,83.6,-0.0083,1e-05,0.79758]
[1777039555555,54.5,77925.41,83.6,-0.00853,1e-05,0.8167]
[1777039556423,54.5,77925.41,83.6,-0.00853,1e-05,0.8167]
[1777039557041,54.5,77925.41,83.6,-0.00853,1e-05,0.8167]
[1777039557078,54.5,77913.12,83.6,-0.00868,1e-05,0.82912]
[1777039557320,54.5,77913.12,83.6,-0.00868,1e-05,0.82912]
[1777039559077,54.5,77911.04,83.6,-0.0087,1e-05,0.83123]
[1777039560225,54.5,77910.61,83.6,-0.00871,1e-05,0.83167]
[1777039561328,54.5,77910.22,83.6,-0.00871,1e-05,0.83207]
[1777039561604,54.5,77892.32,83.6,-0.00894,1e-05,0.85049]
[1777039565301,54.5,77889.83,83.6,-0.00897,1e-05,0.85308]
[1777039569021,54.5,77888.33,83.6,-0.00899,1e-05,0.85465]
[1777039571470,54.5,77885.29,83.6,-0.00902,1e-05,0.85782]
[1777039571873,54.5,77885.29,83.6,-0.00902,1e-05,0.85782]
[1777039572145,54.5,77885.29,83.6,-0.00902,1e-05,0.85782]
[1777039572692,54.5,77901.0,83.6,-0.00883,1e-05,0.84152]
[1777039574525,54.5,77905.16,83.6,-0.00878,1e-05,0.83724]
[1777039579366,54.5,77907.01,83.6,-0.00875,1e-05,0.83535]
[1777039580236,54.5,77907.74,83.6,-0.00874,1e-05,0.8346]
[1777039585783,54.5,77903.98,83.6,-0.00879,1e-05,0.83845]
[1777039590276,54.5,77904.0,83.6,-0.00879,1e-05,0.83843]
[1777039595868,54.5,77886.06,83.6,-0.00899,1e-05,0.85441]
[1777039597886,54.5,77895.9,83.6,-0.00886,1e-05,0.8442]
[1777039602921,54.5,77913.21,83.6,-0.00865,1e-05,0.82648]
[1777039603930,54.5,77924.03,83.6,-0.00852,1e-05,0.81556]
[1777039605943,54.5,77945.69,83.6,-0.00826,1e-05,0.79406]
[1777039610978,54.5,77937.21,83.6,-0.00836,1e-05,0.80242]
[1777039616014,54.5,77947.31,83.6,-0.00824,1e-05,0.79247]
[1777039620191,54.5,77944.08,83.6,-0.00828,1e-05,0.79564]
[1777039622059,54.5,77924.09,83.6,-0.00852,1e-05,0.8155]
[1777039623065,54.5,77908.12,83.6,-0.00871,1e-05,0.83166]
[1777039625324,54.5,77904.72,83.6,-0.00876,1e-05,0.83513]
[1777039625733,54.5,77904.72,83.6,-0.00876,1e-05,0.83513]
[1777039625769,54.5,77904.72,83.6,-0.00876,1e-05,0.83513]
[1777039626071,54.5,77904.72,83.6,-0.00876,1e-05,0.83513]
[1777039626085,54.5,77883.45,83.6,-0.00902,1e-05,0.85714]
[1777039627223,54.5,77883.45,83.6,-0.00902,1e-05,0.85714]
[1777039627092,54.5,77860.91,83.6,-0.00931,1e-05,0.88098]
[1777039627625,54.5,77860.91,83.6,-0.00931,1e-05,0.88098]
[1777039627981,54.5,77860.91,83.6,-0.00931,1e-05,0.88098]
[1777039628102,54.5,77840.19,83.6,-0.00959,1e-05,0.90338]
[1777039629111,54.5,77828.5,83.6,-0.00974,1e-05,0.91622]
[1777039632137,54.5,77839.77,83.6,-0.00959,1e-05,0.90384]
[1777039633555,54.5,77841.42,83.6,-0.00957,1e-05,0.90204]
[1777039635661,54.5,77830.4,83.6,-0.00972,1e-05,0.91413]
[1777039636816,54.5,77829.08,83.6,-0.00974,1e-05,0.91558]
[1777039639724,54.5,77827.43,83.6,-0.00976,1e-05,0.91741]
[1777039639907,54.5,77827.43,83.6,-0.00976,1e-05,0.91741]
[1777039641205,54.5,77838.77,83.6,-0.00961,1e-05,0.90493]
[1777039642764,54.5,77838.15,83.6,-0.00961,1e-05,0.90561]
[1777039647247,54.5,77828.66,83.6,-0.00974,1e-05,0.91605]
[1777039650160,54.5,77829.12,83.6,-0.00974,1e-05,0.91554]
[1777039652282,54.5,77837.69,83.6,-0.00959,1e-05,0.9034]
[1777039656446,54.5,77846.71,83.6,-0.00947,1e-05,0.89359]
[1777039658477,54.5,77849.41,83.6,-0.00944,1e-05,0.89067]
[1777039658620,54.5,77849.41,83.6,-0.00944,1e-05,0.89067]
[1777039664366,54.5,77845.26,83.6,-0.00949,1e-05,0.89516]
[1777039667387,54.5,77857.32,83.6,-0.00933,1e-05,0.88216]
[1777039672423,54.5,77854.35,83.6,-0.00937,1e-05,0.88535]
[1777039675445,54.5,77864.43,83.6,-0.00924,1e-05,0.87457]
[1777039678467,54.5,77855.8,83.6,-0.00935,1e-05,0.88379]
[1777039680327,54.5,77854.13,83.6,-0.00937,1e-05,0.88559]
[1777039682450,54.5,77844.93,83.6,-0.0095,1e-05,0.89552]
[1777039686522,54.5,77858.54,83.6,-0.00932,1e-05,0.88086]
[1777039689225,54.5,77857.98,83.6,-0.00932,1e-05,0.88146]
[1777039688536,54.5,77875.74,83.6,-0.00909,1e-05,0.86261]
[1777039690549,54.5,77890.97,83.6,-0.0089,1e-05,0.84671]
[1777039695565,54.5,77886.57,83.6,-0.00896,1e-05,0.85128]
[1777039697021,54.5,77892.24,83.6,-0.00888,1e-05,0.8454]
[1777039697599,54.5,77867.78,83.6,-0.0092,1e-05,0.87101]
[1777039701848,54.5,77872.39,83.6,-0.00914,1e-05,0.86614]
[1777039706662,54.5,77889.14,83.6,-0.00892,1e-05,0.84861]
[1777039709684,54.5,77876.2,83.6,-0.00909,1e-05,0.86212]
[1777039714720,54.5,77879.23,83.6,-0.00902,1e-05,0.85633]
[1777039717741,54.5,77893.7,83.6,-0.00884,1e-05,0.84131]
[1777039721768,54.5,77903.15,83.6,-0.00872,1e-05,0.83161]
[1777039726805,54.5,77901.3,83.6,-0.00875,1e-05,0.8335]
[1777039731840,54.5,77899.95,83.6,-0.00876,1e-05,0.83488]
[1777039732847,54.5,77909.87,83.6,-0.00864,1e-05,0.82478]
[1777039734861,54.5,77920.55,83.6,-0.00851,1e-05,0.81401]
[1777039739896,54.5,77918.08,83.6,-0.00854,1e-05,0.81649]
[1777039740903,54.5,77927.51,83.6,-0.00843,1e-05,0.80705]
[1777039742917,54.5,77950.55,83.6,-0.00815,1e-05,0.78438]
[1777039747953,54.5,77957.01,83.6,-0.00808,1e-05,0.77812]
[1777039749971,54.5,77967.71,83.6,-0.00796,1e-05,0.76784]
[1777039751984,54.5,77984.36,83.6,-0.00777,1e-05,0.75208]
[1777039752991,54.5,77973.44,83.6,-0.00789,1e-05,0.76239]
[1777039753998,54.5,77963.32,83.6,-0.00801,1e-05,0.77205]
[1777039759036,54.5,77960.48,83.6,-0.00804,1e-05,0.77478]
[1777039764070,54.5,77960.51,83.6,-0.00804,1e-05,0.77475]
[1777039769106,54.5,77959.8,83.6,-0.00805,1e-05,0.77543]
[1777039771120,54.5,77975.12,83.6,-0.00785,1e-05,0.75839]
[1777039776155,54.5,77976.26,83.6,-0.00784,1e-05,0.75731]
[1777039781190,54.5,77978.83,83.6,-0.00781,1e-05,0.75489]
[1777039786227,54.5,77985.58,83.6,-0.00773,1e-05,0.74855]
[1777039788241,54.5,77995.18,83.6,-0.00763,1e-05,0.73961]
[1777039792269,54.5,78015.54,83.6,-0.00741,1e-05,0.72096]
[1777039796297,54.5,78006.38,83.6,-0.0075,1e-05,0.7293]
[1777039797304,54.5,77997.1,83.6,-0.00761,1e-05,0.73784]
[1777039802340,54.5,77994.79,83.6,-0.00763,1e-05,0.73997]
[1777039803347,54.5,77980.55,83.6,-0.00779,1e-05,0.75327]
[1777039808382,54.5,77974.64,83.6,-0.00785,1e-05,0.75884]
[1777039813417,54.5,77963.43,83.6,-0.00798,1e-05,0.76951]
[1777039818457,54.5,77962.23,83.6,-0.008,1e-05,0.77066]
[1777039819473,54.5,77952.32,83.6,-0.00811,1e-05,0.78021]
[1777039824500,54.5,77961.91,83.6,-0.008,1e-05,0.77097]
[1777039829536,54.5,77965.03,83.6,-0.00796,1e-05,0.76798]
[1777039834571,54.5,77962.18,83.6,-0.00797,1e-05,0.76828]
[1777039838598,54.5,77951.58,83.6,-0.00809,1e-05,0.77848]
[1777039840116,54.5,77951.58,83.6,-0.00809,1e-05,0.77848]
[1777039840612,54.5,77964.72,83.6,-0.00794,1e-05,0.76586]
[1777039844641,54.5,77981.41,83.6,-0.00776,1e-05,0.75007]
[1777039847258,54.5,77982.43,83.6,-0.00774,1e-05,0.74912]
[1777039848672,54.5,77994.36,83.6,-0.00761,1e-05,0.73801]
[1777039853707,54.5,77997.02,83.6,-0.00758,1e-05,0.73556]
[1777039857171,54.5,77996.4,83.6,-0.00759,1e-05,0.73613]
[1777039862771,54.5,77994.48,83.6,-0.00761,1e-05,0.7379]
[1777039865884,54.5,77998.69,83.6,-0.00756,1e-05,0.73402]
[1777039869378,54.5,78002.47,83.6,-0.00752,1e-05,0.73054]
[1777039870465,54.5,78004.69,83.6,-0.0075,1e-05,0.72851]
[1777039870828,54.5,78015.06,83.6,-0.00739,1e-05,0.71908]
[1777039871835,54.5,78025.06,83.6,-0.00728,1e-05,0.71007]
[1777039872765,54.5,78025.06,83.6,-0.00728,1e-05,0.71007]
[1777039874327,54.5,78028.25,83.6,-0.00725,1e-05,0.70722]
[1777039874403,54.5,78043.58,83.6,-0.00709,1e-05,0.69365]
[1777039875344,54.5,78043.58,83.6,-0.00709,1e-05,0.69365]
[1777039875463,54.5,78067.86,83.6,-0.00684,1e-05,0.67261]
[1777039876917,54.5,78057.78,83.6,-0.00695,1e-05,0.68128]
[1777039879052,54.5,78045.66,83.6,-0.00707,1e-05,0.69183]
[1777039880932,54.5,78037.2,83.6,-0.00716,1e-05,0.69927]
[1777039882856,54.5,78037.4,83.6,-0.00715,1e-05,0.6991]
[1777039884201,54.5,78035.3,83.6,-0.00718,1e-05,0.70095]
[1777039884490,54.5,78035.3,83.6,-0.00718,1e-05,0.70095]
[1777039885664,54.5,78026.27,83.6,-0.00727,1e-05,0.70899]
[1777039887198,54.5,78018.02,83.6,-0.00736,1e-05,0.7164]
[1777039890257,54.5,78015.0,83.6,-0.00739,1e-05,0.71913]
[1777039896052,54.5,78017.51,83.6,-0.00734,1e-05,0.71455]
[1777039901086,54.5,78012.21,83.6,-0.0074,1e-05,0.71934]
[1777039906121,54.5,78014.26,83.6,-0.00737,1e-05,0.71748]
[1777039909142,54.5,78025.87,83.6,-0.00725,1e-05,0.70706]
[1777039914177,54.5,78017.41,83.6,-0.00734,1e-05,0.71464]
[1777039919212,54.5,78015.64,83.6,-0.00736,1e-05,0.71624]
[1777039923240,54.5,78003.94,83.6,-0.00748,1e-05,0.72686]
[1777039928289,54.5,78011.08,83.6,-0.00741,1e-05,0.72036]
[1777039931306,54.5,77998.77,83.6,-0.00754,1e-05,0.7316]
[1777039933318,54.5,77986.14,83.6,-0.00768,1e-05,0.74328]
[1777039934325,54.5,77977.63,83.6,-0.00777,1e-05,0.75123]
[1777039935332,54.5,77968.65,83.6,-0.00787,1e-05,0.75971]
[1777039940368,54.5,77972.37,83.6,-0.00783,1e-05,0.75619]
[1777039943389,54.5,77961.91,83.6,-0.00795,1e-05,0.76612]
[1777039948426,54.5,77964.77,83.6,-0.00792,1e-05,0.76339]
[1777039952453,54.5,77973.05,83.6,-0.0078,1e-05,0.75315]
[1777039954467,54.5,77985.29,83.6,-0.00766,1e-05,0.7417]
[1777039959502,54.5,77977.26,83.6,-0.00775,1e-05,0.74919]
[1777039964537,54.5,77977.47,83.6,-0.00775,1e-05,0.74899]
[1777039967558,54.5,77987.68,83.6,-0.00764,1e-05,0.73948]
[1777039972593,54.5,77985.56,83.6,-0.00766,1e-05,0.74144]
[1777039977628,54.5,77989.57,83.6,-0.00762,1e-05,0.73773]
[1777039982663,54.5,78002.79,83.6,-0.00747,1e-05,0.72558]
[1777039985684,54.5,77993.45,83.6,-0.00757,1e-05,0.73414]
[1777039990719,54.5,77990.35,83.6,-0.00761,1e-05,0.737]
[1777039995754,54.5,77975.85,83.6,-0.00777,1e-05,0.75051]
[1777039997768,54.5,77989.53,83.6,-0.00762,1e-05,0.73776]
[1777040001796,54.5,77980.05,83.6,-0.00772,1e-05,0.74658]
[1777040006832,54.5,77979.57,83.6,-0.00773,1e-05,0.74703]
[1777040010860,54.5,77971.07,83.6,-0.00782,1e-05,0.75501]
[1777040012032,54.5,77971.07,83.6,-0.00782,1e-05,0.75501]
[1777040012053,54.5,77971.07,83.6,-0.00782,1e-05,0.75501]
[1777040012639,54.5,77971.07,83.6,-0.00782,1e-05,0.75501]
[1777040013309,54.5,77944.07,83.6,-0.00811,1e-05,0.77839]
[1777040014334,54.5,77944.07,83.6,-0.00811,1e-05,0.77839]
[1777040019929,54.5,77932.84,83.6,-0.00824,1e-05,0.78933]
[1777040021948,54.5,77920.92,83.6,-0.00838,1e-05,0.80108]
[1777040026982,54.5,77919.93,83.6,-0.00839,1e-05,0.80206]
[1777040028996,54.5,77910.32,83.6,-0.00851,1e-05,0.81164]
[1777040034031,54.5,77908.46,83.6,-0.00853,1e-05,0.81351]
[1777040039068,54.5,77903.73,83.6,-0.00859,1e-05,0.81827]
[1777040044105,54.5,77904.01,83.6,-0.00858,1e-05,0.81799]
[1777040049140,54.5,77905.28,83.6,-0.00857,1e-05,0.81671]
[1777040053168,54.5,77913.77,83.6,-0.00846,1e-05,0.80819]
[1777040055182,54.5,77925.16,83.6,-0.00833,1e-05,0.79688]
[1777040060217,54.5,77915.44,83.6,-0.00844,1e-05,0.80653]
[1777040064263,54.5,77931.49,83.6,-0.00825,1e-05,0.79065]
[1777040066275,54.53,77942.57,83.6,-0.00815,1e-05,0.7823]
[1777040070260,54.56,77940.84,83.6,-0.0082,1e-05,0.78637]
[1777040070274,54.56,77940.84,83.6,-0.0082,1e-05,0.78637]
[1777040075339,54.73,77939.76,83.6,-0.00835,1e-05,0.79874]
[1777040080768,54.83,77939.06,83.6,-0.00846,1e-05,0.8079]
[1777040080791,54.83,77939.06,83.6,-0.00846,1e-05,0.8079]
[1777040081500,54.85,77938.08,83.6,-0.0085,1e-05,0.81087]
[1777040081544,54.88,77921.02,83.6,-0.00873,1e-05,0.82998]
[1777040082394,54.88,77896.45,83.6,-0.00904,1e-05,0.85521]
[1777040085074,54.9,77903.01,83.6,-0.00898,1e-05,0.85081]
[1777040087538,54.93,77898.91,83.6,-0.00906,1e-05,0.8575]
[1777040091157,54.98,77890.16,83.6,-0.00922,1e-05,0.87084]
[1777040091190,54.98,77890.16,83.6,-0.00922,1e-05,0.87084]
[1777040091457,54.99,77880.59,83.6,-0.00936,1e-05,0.88182]
[1777040093365,55.0,77880.71,83.6,-0.00937,1e-05,0.88233]
[1777040093535,55.0,77880.71,83.6,-0.00937,1e-05,0.88233]
[1777040093595,55.01,77889.72,83.6,-0.00926,1e-05,0.8734]
[1777040094797,55.01,77900.36,83.6,-0.00913,1e-05,0.86302]
[1777040096483,55.03,77903.14,83.6,-0.00911,1e-05,0.86111]
[1777040097505,55.04,77900.07,83.6,-0.00916,1e-05,0.86535]
[1777040103541,55.11,77900.14,83.6,-0.00923,1e-05,0.87171]
[1777040104548,55.12,77891.1,83.6,-0.00936,1e-05,0.88212]
[1777040106062,55.12,77884.69,83.6,-0.00945,1e-05,0.88901]
[1777040106781,55.12,77884.69,83.6,-0.00945,1e-05,0.88901]
[1777040110603,55.13,77901.47,83.6,-0.00924,1e-05,0.87203]
[1777040113619,55.16,77910.7,83.6,-0.00915,1e-05,0.86509]
[1777040115634,55.19,77922.5,83.6,-0.00903,1e-05,0.85483]
[1777040117648,55.19,77938.69,83.6,-0.00883,1e-05,0.83849]
[1777040122683,55.24,77938.17,83.6,-0.00889,1e-05,0.84364]
[1777040127718,55.25,77943.13,83.6,-0.00884,1e-05,0.8393]
[1777040129732,55.29,77955.78,83.6,-0.00872,1e-05,0.82952]
[1777040134766,55.35,77952.49,83.6,-0.00879,1e-05,0.83531]
[1777040137782,55.38,77949.17,83.6,-0.00887,1e-05,0.84162]
[1777040138795,55.42,77965.1,83.6,-0.00871,1e-05,0.82842]
[1777040143830,55.51,77969.85,83.6,-0.00875,1e-05,0.83166]
[1777040148865,55.6,77972.09,83.6,-0.00881,1e-05,0.83692]
[1777040150879,55.64,77981.93,83.6,-0.00872,1e-05,0.8299]
[1777040155914,55.71,77980.34,83.6,-0.00882,1e-05,0.83771]
[1777040158936,55.75,77997.03,83.6,-0.00865,1e-05,0.82409]
[1777040160950,55.79,78012.2,83.6,-0.00851,1e-05,0.81254]
[1777040162964,55.84,78025.35,83.6,-0.0084,1e-05,0.80349]
[1777040164983,55.89,78039.41,83.6,-0.00829,1e-05,0.79407]
[1777040170013,56.02,78035.01,83.6,-0.00847,1e-05,0.80924]
[1777040175221,56.11,78034.77,83.6,-0.00856,1e-05,0.81712]
[1777040175445,56.11,78034.77,83.6,-0.00856,1e-05,0.81712]
[1777040178329,56.18,78044.25,83.6,-0.00852,1e-05,0.81321]
[1777040184119,56.29,78036.66,83.6,-0.00872,1e-05,0.82981]
[1777040185980,56.29,78036.48,83.6,-0.00872,1e-05,0.83015]
[1777040189870,56.3,78022.3,83.6,-0.0089,1e-05,0.84473]
[1777040189969,56.3,78016.23,83.6,-0.00897,1e-05,0.85111]
[1777040190205,56.3,78016.23,83.6,-0.00897,1e-05,0.85111]
[1777040190828,56.3,78004.71,83.6,-0.00912,1e-05,0.86292]
[1777040191182,56.3,78004.71,83.6,-0.00912,1e-05,0.86292]
[1777040192547,56.32,77986.97,83.6,-0.00933,1e-05,0.87949]
[1777040194181,56.32,77980.95,83.6,-0.0094,1e-05,0.88575]
[1777040196211,56.32,77962.92,83.6,-0.00964,1e-05,0.90488]
[1777040201245,56.32,77966.18,83.6,-0.0096,1e-05,0.90157]
[1777040203811,56.32,77966.01,83.6,-0.0096,1e-05,0.90178]
[1777040203840,56.32,77966.91,83.6,-0.00959,1e-05,0.90086]
[1777040204129,56.32,77966.91,83.6,-0.00959,1e-05,0.90086]
[1777040204211,56.32,77966.91,83.6,-0.00959,1e-05,0.90086]
[1777040204266,56.32,77971.61,83.6,-0.00953,1e-05,0.8959]
[1777040206415,56.32,77977.36,83.6,-0.00945,1e-05,0.88994]
[1777040206901,56.32,77977.36,83.6,-0.00945,1e-05,0.88994]
[1777040212322,56.32,77966.37,83.6,-0.0096,1e-05,0.90177]
[1777040217357,56.33,77955.03,83.6,-0.00975,1e-05,0.91395]
[1777040220487,56.33,77944.57,83.6,-0.00989,1e-05,0.9252]
[1777040222397,56.33,77934.82,83.6,-0.01002,1e-05,0.93578]
[1777040226085,56.33,77942.81,83.6,-0.00991,1e-05,0.9271]
[1777040231461,56.33,77949.92,83.6,-0.00982,1e-05,0.91944]
[1777040234898,56.33,77945.41,83.6,-0.00988,1e-05,0.92429]
[1777040237582,56.33,77937.2,83.6,-0.00999,1e-05,0.93319]
[1777040242539,56.33,77946.9,83.6,-0.00986,1e-05,0.92269]
[1777040247920,56.33,77951.16,83.6,-0.0098,1e-05,0.9181]
[1777040248057,56.33,77953.17,83.6,-0.00977,1e-05,0.91595]
[1777040253617,56.33,77949.54,83.6,-0.00979,1e-05,0.91709]
[1777040258347,56.33,77950.96,83.6,-0.00978,1e-05,0.91556]
[1777040261080,56.33,77948.11,83.6,-0.00981,1e-05,0.91862]
[1777040261673,56.33,77932.94,83.6,-0.01002,1e-05,0.93504]
[1777040264593,56.33,77931.92,83.6,-0.01003,1e-05,0.93615]
[1777040269968,56.33,77931.02,83.6,-0.01004,1e-05,0.93713]
[1777040272849,56.33,77931.66,83.6,-0.01003,1e-05,0.93644]
[1777040274895,56.33,77917.44,83.6,-0.01023,1e-05,0.95206]
[1777040280806,56.33,77915.88,83.6,-0.01025,1e-05,0.95379]
[1777040285298,56.33,77909.9,83.6,-0.01033,1e-05,0.96043]
[1777040290876,56.33,77908.68,83.6,-0.01035,1e-05,0.96179]
[1777040292890,56.33,77919.33,83.6,-0.0102,1e-05,0.94997]
[1777040295720,56.33,77916.29,83.6,-0.01024,1e-05,0.95333]
[1777040299996,56.33,77917.64,83.6,-0.01023,1e-05,0.95184]
[1777040302960,56.33,77901.29,83.6,-0.01045,1e-05,0.97007]
[1777040307984,56.33,77902.13,83.6,-0.01044,1e-05,0.96912]
[1777040310830,56.33,77901.01,83.6,-0.01046,1e-05,0.97038]
[1777040316051,56.33,77890.67,83.6,-0.01057,1e-05,0.97917]
[1777040321086,56.33,77892.6,83.6,-0.01055,1e-05,0.97699]
[1777040324463,56.33,77893.57,83.6,-0.01053,1e-05,0.97589]
[1777040330149,56.33,77900.75,83.6,-0.01043,1e-05,0.96781]
[1777040331576,56.33,77900.75,83.6,-0.01043,1e-05,0.96781]
[1777040333480,56.33,77901.24,83.6,-0.01042,1e-05,0.96726]
[1777040333551,56.33,77901.24,83.6,-0.01042,1e-05,0.96726]
[1777040334269,56.33,77901.89,83.6,-0.01042,1e-05,0.96653]
[1777040334281,56.33,77914.19,83.6,-0.01024,1e-05,0.95283]
[1777040335184,56.33,77924.08,83.6,-0.01011,1e-05,0.94192]
[1777040336188,56.33,77924.08,83.6,-0.01011,1e-05,0.94192]
[1777040337025,56.33,77924.08,83.6,-0.01011,1e-05,0.94192]
[1777040344021,56.33,77931.35,83.6,-0.01001,1e-05,0.93398]
[1777040344249,56.33,77944.04,83.6,-0.00984,1e-05,0.92023]
[1777040349284,56.33,77940.69,83.6,-0.00988,1e-05,0.92385]
[1777040351299,56.33,77950.99,83.6,-0.00975,1e-05,0.91278]
[1777040356335,56.33,77955.63,83.6,-0.00969,1e-05,0.90787]
[1777040361369,56.33,77957.49,83.6,-0.00966,1e-05,0.90596]
[1777040366996,56.33,77959.82,83.6,-0.00963,1e-05,0.90355]
[1777040372445,56.33,77965.12,83.6,-0.00954,1e-05,0.89539]
[1777040375467,56.33,77977.35,83.6,-0.00938,1e-05,0.88271]
[1777040380932,56.33,77978.84,83.6,-0.00937,1e-05,0.88139]
[1777040387037,56.36,77980.79,83.6,-0.00937,1e-05,0.88142]
[1777040387723,56.36,77982.45,83.6,-0.00935,1e-05,0.88028]
[1777040387762,56.37,78003.13,83.6,-0.0091,1e-05,0.85963]
[1777040388900,56.37,78003.13,83.6,-0.0091,1e-05,0.85963]
[1777040388957,56.38,78006.51,83.6,-0.00907,1e-05,0.85718]
[1777040390574,56.39,77997.1,83.6,-0.0092,1e-05,0.86778]
[1777040391429,56.39,77997.1,83.6,-0.0092,1e-05,0.86778]
[1777040391581,56.4,77994.85,83.6,-0.00923,1e-05,0.87017]
[1777040394283,56.4,77997.59,83.6,-0.00919,1e-05,0.86752]
[1777040394601,56.4,77997.98,83.6,-0.00919,1e-05,0.8672]
[1777040395170,56.4,77997.98,83.6,-0.00919,1e-05,0.8672]
[1777040397314,56.41,77994.47,83.6,-0.00925,1e-05,0.87171]
[1777040397372,56.41,77994.47,83.6,-0.00925,1e-05,0.87171]
[1777040401313,56.42,77982.31,83.6,-0.00941,1e-05,0.88502]
[1777040404448,56.42,77989.93,83.6,-0.00931,1e-05,0.87725]
[1777040404586,56.42,77989.93,83.6,-0.00931,1e-05,0.87725]
[1777040404673,56.42,77999.96,83.6,-0.00919,1e-05,0.867]
[1777040405572,56.42,77999.96,83.6,-0.00919,1e-05,0.867]
[1777040407423,56.42,78003.76,83.6,-0.00914,1e-05,0.86328]
[1777040409252,56.42,77993.34,83.6,-0.00928,1e-05,0.87412]
[1777040409667,56.42,77993.34,83.6,-0.00928,1e-05,0.87412]
[1777040409890,56.42,77993.34,83.6,-0.00928,1e-05,0.87412]
[1777040412065,56.43,78002.79,83.6,-0.00916,1e-05,0.86457]
[1777040413644,56.43,78011.33,83.6,-0.00905,1e-05,0.85607]
[1777040419126,56.43,78007.53,83.6,-0.00911,1e-05,0.86041]
[1777040420789,56.44,78025.43,83.6,-0.00889,1e-05,0.84267]
[1777040425825,56.44,78023.81,83.6,-0.00892,1e-05,0.84492]
[1777040430859,56.45,78021.04,83.6,-0.00896,1e-05,0.84827]
[1777040434888,56.46,78007.28,83.6,-0.00911,1e-05,0.86]
[1777040439923,56.46,78002.49,83.6,-0.00917,1e-05,0.86532]
[1777040441060,56.46,78002.49,83.6,-0.00917,1e-05,0.86532]
[1777040444966,56.47,77987.38,83.6,-0.00937,1e-05,0.88118]
[1777040445226,56.47,77987.38,83.6,-0.00937,1e-05,0.88118]
[1777040446223,56.47,77987.93,83.6,-0.00936,1e-05,0.88066]
[1777040448239,56.47,77992.4,83.6,-0.00931,1e-05,0.87614]
[1777040451183,56.47,77993.29,83.6,-0.0093,1e-05,0.87536]
[1777040453022,56.47,77978.41,83.6,-0.00949,1e-05,0.89096]
[1777040453711,56.47,77978.41,83.6,-0.00949,1e-05,0.89096]
[1777040458730,56.47,77976.72,83.6,-0.00951,1e-05,0.89286]
[1777040464101,56.48,77979.72,83.6,-0.00947,1e-05,0.88994]
[1777040470143,56.48,77975.78,83.6,-0.00953,1e-05,0.89424]
[1777040475178,56.48,77979.56,83.6,-0.00948,1e-05,0.89039]
[1777040480213,56.48,77985.46,83.6,-0.00941,1e-05,0.88445]
[1777040483238,56.48,77969.93,83.6,-0.00961,1e-05,0.90083]
[1777040483594,56.48,77969.93,83.6,-0.00961,1e-05,0.90083]
[1777040485252,56.48,77949.63,83.6,-0.00988,1e-05,0.92247]
[1777040486259,56.48,77936.55,83.6,-0.01005,1e-05,0.93664]
[1777040486767,56.48,77936.55,83.6,-0.01005,1e-05,0.93664]
[1777040487166,56.48,77936.55,83.6,-0.01005,1e-05,0.93664]
[1777040487266,56.48,77921.4,83.6,-0.01026,1e-05,0.95327]
[1777040488648,56.48,77917.7,83.6,-0.01031,1e-05,0.95737]
[1777040489280,56.48,77918.25,83.6,-0.0103,1e-05,0.95676]
[1777040494315,56.48,77924.89,83.6,-0.01018,1e-05,0.94659]
[1777040499393,56.48,77928.69,83.6,-0.01013,1e-05,0.94241]
[1777040499609,56.48,77915.49,83.6,-0.01031,1e-05,0.95697]
[1777040501856,56.48,77912.47,83.6,-0.01035,1e-05,0.96033]
[1777040502272,56.48,77913.24,83.6,-0.01034,1e-05,0.95947]
[1777040503261,56.48,77913.24,83.6,-0.01034,1e-05,0.95947]
[1777040503281,56.48,77939.12,83.6,-0.00999,1e-05,0.93104]
[1777040503472,56.48,77939.12,83.6,-0.00999,1e-05,0.93104]
[1777040504286,56.48,77939.12,83.6,-0.00999,1e-05,0.93104]
[1777040505045,56.48,77944.74,83.6,-0.00991,1e-05,0.92496]
[1777040505235,56.48,77945.35,83.6,-0.0099,1e-05,0.9243]
[1777040508565,56.48,77941.37,83.6,-0.00996,1e-05,0.9286]
[1777040508850,56.48,77941.37,83.6,-0.00996,1e-05,0.9286]
[1777040509166,56.48,77941.37,83.6,-0.00996,1e-05,0.9286]
[1777040509259,56.48,77936.65,83.6,-0.01002,1e-05,0.93372]
[1777040509429,56.48,77916.04,83.6,-0.0103,1e-05,0.95636]
[1777040512663,56.48,77912.46,83.6,-0.01035,1e-05,0.96034]
[1777040513070,56.48,77907.94,83.6,-0.01042,1e-05,0.96538]
[1777040514577,56.48,77907.73,83.6,-0.01042,1e-05,0.96561]
[1777040514631,56.48,77915.54,83.6,-0.01031,1e-05,0.95691]
[1777040515327,56.48,77915.54,83.6,-0.01031,1e-05,0.95691]
[1777040515836,56.48,77915.54,83.6,-0.01031,1e-05,0.95691]
[1777040515905,56.48,77915.54,83.6,-0.01031,1e-05,0.95691]
[1777040516005,56.48,77924.18,83.6,-0.01019,1e-05,0.94737]
[1777040518305,56.48,77925.48,83.6,-0.01017,1e-05,0.94594]
[1777040518795,56.48,77926.95,83.6,-0.01015,1e-05,0.94432]
[1777040521265,56.48,77938.87,83.6,-0.00999,1e-05,0.93131]
[1777040523061,56.48,77942.86,83.6,-0.00994,1e-05,0.92699]
[1777040528611,56.48,77940.63,83.6,-0.00997,1e-05,0.92941]
[1777040529199,56.48,77940.63,83.6,-0.00997,1e-05,0.92941]
[1777040529227,56.48,77938.39,83.6,-0.01,1e-05,0.93183]
[1777040531691,56.54,77942.0,83.6,-0.01001,1e-05,0.93316]
[1777040536742,56.68,77954.2,83.6,-0.01,1e-05,0.93253]
[1777040541885,56.71,77953.34,83.6,-0.01005,1e-05,0.9361]
[1777040542130,56.71,77953.34,83.6,-0.01005,1e-05,0.9361]
[1777040547079,56.74,77954.68,83.6,-0.01006,1e-05,0.93729]
[1777040550216,56.76,77949.76,83.6,-0.01015,1e-05,0.94424]
[1777040552734,56.79,77928.6,83.6,-0.01044,1e-05,0.96686]
[1777040557768,56.82,77926.42,83.6,-0.0105,1e-05,0.97198]
[1777040562711,56.84,77928.8,83.6,-0.01049,1e-05,0.97149]
[1777040567771,56.87,77929.64,83.6,-0.01052,1e-05,0.97325]
[1777040573080,56.9,77931.43,83.6,-0.01053,1e-05,0.97395]
[1777040578158,56.93,77929.57,83.6,-0.01058,1e-05,0.97873]
[1777040581146,56.95,77918.89,83.6,-0.01076,1e-05,0.99295]
[1777040581461,56.95,77918.89,83.6,-0.01076,1e-05,0.99295]
[1777040581937,56.95,77911.08,83.6,-0.01088,1e-05,1.00184]
[1777040583951,56.95,77902.33,83.6,-0.011,1e-05,1.01188]
[1777040585965,56.95,77911.84,83.6,-0.01086,1e-05,1.00097]
[1777040590886,56.95,77910.05,83.6,-0.01089,1e-05,1.00302]
[1777040595973,56.95,77920.48,83.6,-0.01074,1e-05,0.99115]
[1777040597043,56.95,77929.44,83.6,-0.01061,1e-05,0.98105]
[1777040602078,56.95,77933.52,83.6,-0.01056,1e-05,0.97647]
[1777040605099,56.95,77924.06,83.6,-0.01069,1e-05,0.9871]
[1777040610134,56.95,77933.09,83.6,-0.01056,1e-05,0.97695]
[1777040615169,56.95,77932.66,83.6,-0.01054,1e-05,0.97454]
[1777040617581,56.95,77932.53,83.6,-0.01054,1e-05,0.97469]
[1777040618190,56.95,77943.66,83.6,-0.01038,1e-05,0.96232]
[1777040622218,56.95,77952.44,83.6,-0.01026,1e-05,0.95265]
[1777040627254,56.95,77944.32,83.6,-0.01038,1e-05,0.96159]
[1777040632290,56.95,77935.93,83.6,-0.01049,1e-05,0.9709]
[1777040636318,56.95,77946.07,83.6,-0.01035,1e-05,0.95965]
[1777040639339,56.95,77936.21,83.6,-0.01049,1e-05,0.97058]
[1777040640243,56.95,77936.21,83.6,-0.01049,1e-05,0.97058]
[1777040642617,56.95,77935.01,83.6,-0.01051,1e-05,0.97192]
[1777040648401,56.95,77931.85,83.6,-0.01055,1e-05,0.97545]
[1777040649194,56.95,77931.85,83.6,-0.01055,1e-05,0.97545]
[1777040649409,56.95,77922.35,83.6,-0.01068,1e-05,0.98612]
[1777040649936,56.95,77922.35,83.6,-0.01068,1e-05,0.98612]
[1777040650416,56.95,77911.13,83.6,-0.01084,1e-05,0.99885]
[1777040653437,56.95,77902.4,83.6,-0.01097,1e-05,1.00884]
[1777040658472,56.95,77902.87,83.6,-0.01096,1e-05,1.0083]
[1777040659435,56.95,77902.87,83.6,-0.01096,1e-05,1.0083]
[1777040664651,56.95,77908.34,83.6,-0.01088,1e-05,1.00203]
[1777040664740,56.95,77908.34,83.6,-0.01088,1e-05,1.00203]
[1777040668711,56.95,77920.49,83.6,-0.01071,1e-05,0.98822]
[1777040673579,56.95,77908.76,83.6,-0.01085,1e-05,0.99861]
[1777040678614,56.95,77908.01,83.6,-0.01086,1e-05,0.99946]
[1777040683649,56.95,77907.83,83.6,-0.01086,1e-05,0.99967]
[1777040688684,56.95,77907.44,83.6,-0.01087,1e-05,1.00011]
[1777040691706,56.95,77917.76,83.6,-0.01072,1e-05,0.98839]
[1777040696741,56.95,77916.67,83.6,-0.01073,1e-05,0.98962]
[1777040699471,56.95,77909.91,83.6,-0.01083,1e-05,0.9973]
[1777040700273,56.95,77905.91,83.6,-0.01089,1e-05,1.00186]
[1777040702209,56.95,77898.13,83.6,-0.011,1e-05,1.01079]
[1777040703911,56.95,77896.68,83.6,-0.01102,1e-05,1.01246]
[1777040704257,56.95,77878.85,83.6,-0.01129,1e-05,1.0332]
[1777040704819,56.95,77859.82,83.6,-0.01157,2e-05,1.0557]
[1777040709854,56.95,77867.06,83.6,-0.01146,2e-05,1.04709]
[1777040712745,56.95,77866.88,83.6,-0.01146,2e-05,1.04731]
[1777040715237,56.95,77865.93,83.6,-0.01148,2e-05,1.04843]
[1777040718917,56.95,77846.12,83.6,-0.01178,2e-05,1.07216]
[1777040723952,56.95,77847.31,83.6,-0.01176,2e-05,1.07072]
[1777040725966,56.95,77837.07,83.6,-0.01192,2e-05,1.08314]
[1777040727980,56.95,77827.85,83.6,-0.01207,2e-05,1.09442]
[1777040729994,56.95,77836.36,83.6,-0.01193,2e-05,1.084]
[1777040732010,56.95,77842.44,83.6,-0.01181,2e-05,1.07352]
[1777040736038,56.95,77821.01,83.6,-0.01214,2e-05,1.09971]
[1777040737045,56.95,77811.59,83.6,-0.01229,2e-05,1.11138]
[1777040742079,56.95,77809.33,83.6,-0.01233,2e-05,1.11419]
[1777040747115,56.95,77808.75,83.6,-0.01234,2e-05,1.11492]
[1777040752150,56.95,77803.08,83.6,-0.01243,2e-05,1.12201]
[1777040757185,56.95,77807.96,83.6,-0.01235,2e-05,1.1159]
[1777040760572,56.95,77809.25,83.6,-0.01233,2e-05,1.11429]
[1777040762220,56.95,77820.87,83.6,-0.01215,2e-05,1.09988]
[1777040767255,56.95,77813.7,83.6,-0.01226,2e-05,1.10876]
[1777040770022,56.95,77806.43,83.6,-0.01238,2e-05,1.11782]
[1777040774194,56.95,77801.61,83.6,-0.01245,2e-05,1.12386]
[1777040774408,56.95,77801.61,83.6,-0.01245,2e-05,1.12386]
[1777040774408,56.95,77801.61,83.6,-0.01245,2e-05,1.12386]
[1777040774543,56.95,77789.08,83.6,-0.01266,2e-05,1.13968]
[1777040776045,56.95,77781.95,83.6,-0.01278,2e-05,1.14876]
[1777040776211,56.95,77781.95,83.6,-0.01278,2e-05,1.14876]
[1777040776338,56.95,77781.95,83.6,-0.01278,2e-05,1.14876]
[1777040777454,56.95,77765.93,83.6,-0.01305,2e-05,1.16939]
[1777040779060,56.95,77765.62,83.6,-0.01305,2e-05,1.16979]
[1777040779342,56.95,77766.0,83.6,-0.01305,2e-05,1.1693]
[1777040779803,56.95,77766.0,83.6,-0.01305,2e-05,1.1693]
[1777040780352,56.95,77759.65,83.6,-0.01315,2e-05,1.17756]
[1777040782264,56.95,77756.6,83.6,-0.01321,2e-05,1.18154]
[1777040782386,56.95,77756.6,83.6,-0.01321,2e-05,1.18154]
[1777040785388,56.95,77745.54,83.6,-0.0134,2e-05,1.19607]
[1777040786395,56.95,77736.66,83.6,-0.01355,2e-05,1.20784]
[1777040788409,56.95,77757.69,83.6,-0.01319,2e-05,1.18011]
[1777040788713,56.95,77757.69,83.6,-0.01319,2e-05,1.18011]
[1777040790422,56.95,77748.84,83.6,-0.01334,2e-05,1.19172]
[1777040791697,56.95,77748.84,83.6,-0.01334,2e-05,1.19172]
[1777040792437,56.95,77754.23,83.6,-0.01321,2e-05,1.18135]
[1777040797484,56.95,77746.83,83.6,-0.01334,2e-05,1.19106]
[1777040802520,56.95,77748.71,83.6,-0.01331,2e-05,1.18858]
[1777040803526,56.95,77758.56,83.6,-0.01314,2e-05,1.17569]
[1777040805540,56.95,77769.05,83.6,-0.01296,2e-05,1.16209]
[1777040810576,56.95,77780.75,83.6,-0.01276,2e-05,1.14707]
[1777040815612,56.95,77780.49,83.6,-0.01277,2e-05,1.1474]
[1777040819640,56.95,77790.15,83.6,-0.01261,2e-05,1.13511]
[1777040824675,56.95,77779.58,83.6,-0.01278,2e-05,1.14856]
[1777040827696,56.95,77760.07,83.6,-0.01311,2e-05,1.17373]
[1777040832733,56.95,77760.78,83.6,-0.0131,2e-05,1.1728]
[1777040837768,56.95,77767.12,83.6,-0.01299,2e-05,1.16458]
[1777040842803,56.95,77770.34,83.6,-0.01294,2e-05,1.16043]
[1777040846833,56.95,77759.38,83.6,-0.01312,2e-05,1.17462]
[1777040851867,56.95,77758.15,83.6,-0.01311,2e-05,1.17294]
[1777040853622,56.95,77758.15,83.6,-0.01311,2e-05,1.17294]
[1777040853696,56.95,77754.75,83.6,-0.01317,2e-05,1.17737]
[1777040856473,56.95,77759.54,83.6,-0.01309,2e-05,1.17114]
[1777040856546,56.95,77756.54,83.6,-0.01314,2e-05,1.17504]
[1777040861942,56.95,77761.41,83.6,-0.01305,2e-05,1.16871]
[1777040866977,56.95,77754.16,83.6,-0.01318,2e-05,1.17814]
[1777040872014,56.95,77756.29,83.6,-0.01314,2e-05,1.17537]
[1777040877048,56.95,77751.87,83.6,-0.01322,2e-05,1.18114]
[1777040882300,56.95,77745.8,83.6,-0.01332,2e-05,1.1891]
[1777040882621,56.95,77741.13,83.6,-0.0134,2e-05,1.19526]
[1777040882882,56.95,77741.13,83.6,-0.0134,2e-05,1.19526]
[1777040883576,56.95,77741.13,83.6,-0.0134,2e-05,1.19526]
[1777040883647,56.95,77724.27,83.6,-0.0137,2e-05,1.21769]
[1777040884655,56.95,77724.27,83.6,-0.0137,2e-05,1.21769]
[1777040885245,56.95,77719.3,83.6,-0.01378,2e-05,1.22437]
[1777040885291,56.95,77721.47,83.6,-0.01375,2e-05,1.22145]
[1777040887795,56.95,77724.67,83.6,-0.01369,2e-05,1.21715]
[1777040888347,56.95,77725.55,83.6,-0.01367,2e-05,1.21598]
[1777040888352,56.95,77715.93,83.6,-0.01384,2e-05,1.22891]
[1777040889361,56.95,77715.93,83.6,-0.01384,2e-05,1.22891]
[1777040890517,56.95,77713.18,83.6,-0.01389,2e-05,1.23263]
[1777040890538,56.95,77720.18,83.6,-0.01377,2e-05,1.22318]
[1777040892768,56.95,77723.97,83.6,-0.0137,2e-05,1.21809]
[1777040892788,56.95,77724.68,83.6,-0.01369,2e-05,1.21714]
[1777040896706,56.95,77731.01,83.6,-0.01358,2e-05,1.20868]
[1777040896723,56.95,77733.67,83.6,-0.01353,2e-05,1.20514]
[1777040898197,56.95,77744.82,83.6,-0.01334,2e-05,1.19039]
[1777040898946,56.95,77744.82,83.6,-0.01334,2e-05,1.19039]
[1777040899205,56.95,77745.34,83.6,-0.01333,2e-05,1.1897]
[1777040902230,56.95,77731.5,83.6,-0.01357,2e-05,1.20803]
[1777040903317,56.95,77731.5,83.6,-0.01357,2e-05,1.20803]
[1777040903410,56.95,77731.5,83.6,-0.01357,2e-05,1.20803]
[1777040905904,56.95,77738.75,83.6,-0.01344,2e-05,1.1984]
[1777040906258,56.95,77740.12,83.6,-0.01342,2e-05,1.19659]
[1777040909870,56.95,77745.95,83.6,-0.01332,2e-05,1.1889]
[1777040913057,56.95,77756.79,83.6,-0.0131,2e-05,1.17143]
[1777040918256,56.95,77757.51,83.6,-0.01308,2e-05,1.1705]
[1777040923379,56.95,77756.76,83.6,-0.0131,2e-05,1.17147]
[1777040926979,56.95,77758.42,83.6,-0.01307,2e-05,1.16932]
[1777040928772,56.95,77754.85,83.6,-0.01313,2e-05,1.17396]
[1777040930429,56.95,77766.2,83.6,-0.01294,2e-05,1.15925]
[1777040935464,56.95,77763.94,83.6,-0.01298,2e-05,1.16217]
[1777040940499,56.95,77758.7,83.6,-0.01306,2e-05,1.16895]
[1777040945536,56.95,77758.04,83.6,-0.01308,2e-05,1.16981]
[1777040948478,56.95,77752.66,83.6,-0.01317,2e-05,1.17681]
[1777040949591,56.95,77746.63,83.6,-0.01327,2e-05,1.1847]
[1777040949865,56.95,77746.63,83.6,-0.01327,2e-05,1.1847]
[1777040950571,56.95,77737.0,83.6,-0.01344,2e-05,1.19739]
[1777040951403,56.95,77737.0,83.6,-0.01344,2e-05,1.19739]
[1777040951824,56.95,77725.16,83.6,-0.01364,2e-05,1.21314]
[1777040954591,56.95,77725.3,83.6,-0.01364,2e-05,1.21295]
[1777040954600,56.95,77728.47,83.6,-0.01359,2e-05,1.20872]
[1777040955335,56.95,77728.47,83.6,-0.01359,2e-05,1.20872]
[1777040960642,56.95,77729.63,83.6,-0.01357,2e-05,1.20717]
[1777040964670,56.95,77717.39,83.6,-0.01378,2e-05,1.22356]
[1777040965068,56.95,77717.39,83.6,-0.01378,2e-05,1.22356]
[1777040970152,56.95,77721.43,83.6,-0.01371,2e-05,1.21813]
[1777040975395,56.95,77717.74,83.6,-0.01374,2e-05,1.21972]
[1777040980782,56.95,77715.65,83.6,-0.01378,2e-05,1.22253]
[1777040985727,56.95,77715.92,83.6,-0.01377,2e-05,1.22217]
[1777040990852,56.95,77714.8,83.6,-0.01379,2e-05,1.22368]
[1777040993873,56.95,77726.49,83.6,-0.01358,2e-05,1.20801]
[1777040998909,56.95,77724.9,83.6,-0.01361,2e-05,1.21013]
[1777041000456,56.95,77730.17,83.6,-0.01352,2e-05,1.20311]
[1777041001956,56.95,77739.83,83.6,-0.01335,2e-05,1.19033]
[1777041006994,56.95,77745.9,83.6,-0.01325,2e-05,1.18235]
[1777041010015,56.95,77755.31,83.6,-0.01309,2e-05,1.17008]
[1777041015049,56.95,77749.1,83.6,-0.01319,2e-05,1.17817]
[1777041018071,56.95,77727.92,83.6,-0.01356,2e-05,1.2061]
[1777041020699,56.95,77724.06,83.6,-0.01363,2e-05,1.21125]
[1777041022087,56.95,77720.67,83.6,-0.01369,2e-05,1.21579]
[1777041027134,56.95,77708.79,83.6,-0.0139,2e-05,1.23179]
[1777041030155,56.95,77717.87,83.6,-0.01374,2e-05,1.21955]
[1777041035190,56.95,77731.75,83.6,-0.01346,2e-05,1.19768]
[1777041039218,56.95,77721.32,83.6,-0.01364,2e-05,1.21156]
[1777041040515,56.95,77721.32,83.6,-0.01364,2e-05,1.21156]
[1777041041232,56.95,77734.68,83.6,-0.01341,2e-05,1.1938]
[1777041042239,56.95,77748.48,83.6,-0.01317,2e-05,1.17568]
[1777041047275,56.95,77746.19,83.6,-0.01321,2e-05,1.17867]
[1777041052310,56.95,77742.24,83.6,-0.01327,2e-05,1.18385]
[1777041057345,56.95,77751.35,83.6,-0.01312,2e-05,1.17194]
[1777041062380,56.95,77749.72,83.6,-0.01315,2e-05,1.17407]
[1777041063329,56.95,77749.72,83.6,-0.01315,2e-05,1.17407]
[1777041068422,56.95,77753.6,83.6,-0.01308,2e-05,1.16902]
[1777041071444,56.95,77776.69,83.6,-0.01269,2e-05,1.13933]
[1777041076478,56.95,77772.67,83.6,-0.01276,2e-05,1.14445]
[1777041078493,56.95,77763.35,83.6,-0.01292,2e-05,1.15641]
[1777041082520,56.95,77772.8,83.6,-0.01276,2e-05,1.14429]
[1777041084530,56.95,77778.78,83.6,-0.01266,2e-05,1.13667]
[1777041089283,56.95,77787.39,83.6,-0.01252,2e-05,1.12578]
[1777041094605,56.95,77783.95,83.6,-0.01254,2e-05,1.12692]
[1777041099640,56.95,77778.27,83.6,-0.01263,2e-05,1.1341]
[1777041100647,56.95,77787.09,83.6,-0.01249,2e-05,1.12296]
[1777041105645,56.95,77795.31,83.6,-0.01235,2e-05,1.11266]
[1777041105924,56.95,77795.31,83.6,-0.01235,2e-05,1.11266]
[1777041106689,56.95,77808.36,83.6,-0.01214,2e-05,1.09646]
[1777041109908,56.95,77813.0,83.6,-0.01207,2e-05,1.09074]
[1777041111011,56.95,77814.72,83.6,-0.01204,2e-05,1.08863]
[1777041113738,56.95,77803.02,83.6,-0.01223,2e-05,1.10306]
[1777041118773,56.95,77801.49,83.6,-0.01225,2e-05,1.10496]
[1777041122084,56.95,77801.84,83.6,-0.01225,2e-05,1.10453]
[1777041123054,56.95,77796.59,83.6,-0.01233,2e-05,1.11106]
[1777041132897,56.95,77800.35,83.6,-0.01227,2e-05,1.10638]
[1777041137933,56.95,77803.17,83.6,-0.01223,2e-05,1.10288]
[1777041140954,56.95,77811.87,83.6,-0.01209,2e-05,1.09213]
[1777041145989,56.95,77816.14,83.6,-0.01202,2e-05,1.08689]
[1777041148838,56.95,77818.44,83.6,-0.01198,2e-05,1.08407]
[1777041148982,56.95,77818.44,83.6,-0.01198,2e-05,1.08407]
[1777041149010,56.95,77832.58,83.6,-0.01176,2e-05,1.0669]
[1777041152792,56.95,77832.13,83.6,-0.01174,2e-05,1.06435]
[1777041153066,56.95,77832.13,83.6,-0.01174,2e-05,1.06435]
[1777041154831,56.95,77839.41,83.6,-0.01162,2e-05,1.05561]
[1777041158073,56.95,77824.87,83.6,-0.01185,2e-05,1.07313]
[1777041163112,56.95,77815.84,83.6,-0.01199,2e-05,1.08413]
[1777041165211,56.95,77815.73,83.6,-0.01199,2e-05,1.08426]
[1777041168367,56.95,77818.76,83.6,-0.01195,2e-05,1.08056]
[1777041172176,56.95,77832.0,83.6,-0.01174,2e-05,1.06451]
[1777041177210,56.95,77828.99,83.6,-0.01179,2e-05,1.06814]
[1777041182246,56.95,77824.85,83.6,-0.01185,2e-05,1.07315]
[1777041184261,56.95,77838.92,83.6,-0.01163,2e-05,1.05619]
[1777041189296,56.95,77850.32,83.6,-0.01146,2e-05,1.04261]
[1777041194331,56.95,77835.94,83.6,-0.01168,2e-05,1.05977]
[1777041195254,56.95,77835.94,83.6,-0.01168,2e-05,1.05977]
[1777041195338,56.95,77824.93,83.6,-0.01185,2e-05,1.07306]
[1777041196716,56.95,77824.93,83.6,-0.01185,2e-05,1.07306]
[1777041197352,56.95,77836.52,83.6,-0.01167,2e-05,1.05907]
[1777041198919,56.95,77836.52,83.6,-0.01167,2e-05,1.05907]
[1777041200373,56.95,77821.16,83.6,-0.01191,2e-05,1.07764]
[1777041204401,56.95,77810.45,83.6,-0.01208,2e-05,1.09074]
[1777041205316,56.95,77810.45,83.6,-0.01208,2e-05,1.09074]
[1777041206505,56.95,77805.69,83.6,-0.01215,2e-05,1.0966]
[1777041212738,56.95,77809.92,83.6,-0.01205,2e-05,1.08825]
[1777041221520,56.95,77804.47,83.6,-0.01214,2e-05,1.09496]
[1777041222879,56.95,77804.47,83.6,-0.01214,2e-05,1.09496]
[1777041222973,56.95,77795.7,83.6,-0.01228,2e-05,1.10582]
[1777041228517,56.95,77800.1,83.6,-0.01221,2e-05,1.10036]
[1777041230583,56.95,77815.57,83.6,-0.01196,2e-05,1.08133]
[1777041235618,56.95,77811.62,83.6,-0.01203,2e-05,1.08617]
[1777041240653,56.95,77814.33,83.6,-0.01198,2e-05,1.08285]
[1777041241931,56.95,77814.33,83.6,-0.01198,2e-05,1.08285]
[1777041242036,56.95,77835.68,83.6,-0.01165,2e-05,1.057]
[1777041242689,56.95,77851.16,83.6,-0.01141,2e-05,1.03857]
[1777041244703,56.95,77840.44,83.6,-0.01158,2e-05,1.05131]
[1777041245718,56.95,77848.54,83.6,-0.01145,2e-05,1.04167]
[1777041247084,56.95,77848.54,83.6,-0.01145,2e-05,1.04167]
[1777041247111,56.95,77853.33,83.6,-0.01138,2e-05,1.03601]
[1777041248566,56.95,77855.58,83.6,-0.01135,2e-05,1.03336]
[1777041248578,56.95,77855.58,83.6,-0.01135,2e-05,1.03336]
[1777041248660,56.95,77855.58,83.6,-0.01135,2e-05,1.03336]
[1777041249555,56.95,77852.11,83.6,-0.0114,2e-05,1.03745]
[1777041252344,56.95,77851.24,83.6,-0.01141,2e-05,1.03848]
[1777041253050,56.95,77851.24,83.6,-0.01141,2e-05,1.03848]
[1777041254778,56.95,77842.93,83.6,-0.01154,2e-05,1.04834]
[1777041255658,56.95,77841.34,83.6,-0.01156,2e-05,1.05023]
[1777041259444,56.95,77845.88,83.6,-0.01149,2e-05,1.04483]
[1777041262807,56.95,77844.62,83.6,-0.01151,2e-05,1.04633]
[1777041263039,56.95,77853.35,83.6,-0.01138,2e-05,1.03599]
[1777041263842,56.95,77870.59,83.6,-0.01112,1e-05,1.01582]
[1777041265902,56.95,77872.42,83.6,-0.0111,1e-05,1.01369]
[1777041267404,56.95,77871.74,83.6,-0.01111,1e-05,1.01448]
[1777041271164,56.95,77870.91,83.6,-0.01112,1e-05,1.01545]
[1777041275926,56.95,77855.23,83.6,-0.01132,2e-05,1.03074]
[1777041276933,56.95,77863.8,83.6,-0.01119,1e-05,1.02071]
[1777041281928,56.95,77870.75,83.6,-0.01109,1e-05,1.01264]
[1777041283997,56.95,77884.61,83.6,-0.01089,1e-05,0.99669]
[1777041289032,56.95,77880.49,83.6,-0.01095,1e-05,1.00141]
[1777041294068,56.95,77882.59,83.6,-0.01092,1e-05,0.999]
[1777041296083,56.95,77873.93,83.6,-0.01104,1e-05,1.00896]
[1777041301117,56.95,77876.82,83.6,-0.011,1e-05,1.00563]
[1777041306155,56.95,77876.64,83.6,-0.011,1e-05,1.00583]
[1777041309173,56.95,77890.81,83.6,-0.0108,1e-05,0.98962]
[1777041314218,56.95,77879.13,83.6,-0.01097,1e-05,1.00297]
[1777041319258,56.95,77885.46,83.6,-0.01087,1e-05,0.99572]
[1777041323284,56.95,77888.15,83.6,-0.01084,1e-05,0.99265]
[1777041328321,56.95,77888.5,83.6,-0.01083,1e-05,0.99225]
[1777041330938,56.95,77884.83,83.6,-0.01088,1e-05,0.99644]
[1777041332349,56.95,77870.8,83.6,-0.01106,1e-05,1.00959]
[1777041333754,56.95,77870.8,83.6,-0.01106,1e-05,1.00959]
[1777041333855,56.95,77862.37,83.6,-0.01118,1e-05,1.01937]
[1777041339057,56.95,77861.06,83.6,-0.0112,1e-05,1.0209]
[1777041340405,56.95,77870.53,83.6,-0.01106,1e-05,1.0099]
[1777041344433,56.95,77879.04,83.6,-0.01094,1e-05,1.0001]
[1777041346447,56.95,77894.09,83.6,-0.01072,1e-05,0.98296]
[1777041350474,56.95,77905.17,83.6,-0.01056,1e-05,0.9705]
[1777041353496,56.95,77894.53,83.6,-0.01071,1e-05,0.98246]
[1777041356235,56.95,77898.15,83.6,-0.01066,1e-05,0.97838]
[1777041356516,56.95,77888.13,83.6,-0.0108,1e-05,0.98972]
[1777041360860,56.95,77887.69,83.6,-0.01081,1e-05,0.99022]
[1777041365890,56.95,77889.01,83.6,-0.01079,1e-05,0.98872]
[1777041368029,56.95,77893.21,83.6,-0.01073,1e-05,0.98396]
[1777041373636,56.95,77890.74,83.6,-0.01077,1e-05,0.98676]
[1777041378671,56.95,77886.72,83.6,-0.01082,1e-05,0.99133]
[1777041383706,56.95,77882.23,83.6,-0.01089,1e-05,0.99645]
[1777041387736,56.95,77873.86,83.6,-0.01101,1e-05,1.00606]
[1777041390755,56.95,77888.74,83.6,-0.0108,1e-05,0.98903]
[1777041391762,56.95,77895.7,83.6,-0.01066,1e-05,0.97821]
[1777041396797,56.95,77885.28,83.6,-0.01081,1e-05,0.99001]
[1777041398825,56.95,77894.68,83.6,-0.01068,1e-05,0.97936]
[1777041403851,56.95,77894.43,83.6,-0.01068,1e-05,0.97965]
[1777041408885,56.95,77894.77,83.6,-0.01068,1e-05,0.97926]
[1777041413921,56.95,77893.37,83.6,-0.0107,1e-05,0.98084]
[1777041416942,56.95,77904.3,83.6,-0.01054,1e-05,0.96856]
[1777041421977,56.95,77905.72,83.6,-0.01052,1e-05,0.96698]
[1777041423995,56.95,77920.23,83.6,-0.01032,1e-05,0.95089]
[1777041429029,56.95,77921.58,83.6,-0.0103,1e-05,0.9494]
[1777041434065,56.95,77915.84,83.6,-0.01038,1e-05,0.95573]
[1777041439100,56.95,77916.61,83.6,-0.01037,1e-05,0.95488]
[1777041440108,56.95,77926.46,83.6,-0.01023,1e-05,0.94405]
[1777041441114,56.95,77942.83,83.6,-0.01001,1e-05,0.92627]
[1777041443287,56.95,77946.95,83.6,-0.00996,1e-05,0.92184]
[1777041443948,56.95,77947.11,83.6,-0.00995,1e-05,0.92167]
[1777041445142,56.95,77958.61,83.6,-0.0098,1e-05,0.90939]
[1777041450177,56.95,77964.45,83.6,-0.00972,1e-05,0.90321]
[1777041451184,56.95,77948.99,83.6,-0.0099,1e-05,0.91685]
[1777041455212,56.95,77936.5,83.6,-0.01007,1e-05,0.93028]
[1777041460247,56.95,77929.65,83.6,-0.01016,1e-05,0.93772]
[1777041463271,56.95,77920.39,83.6,-0.01029,1e-05,0.94784]
[1777041464612,56.95,77920.39,83.6,-0.01029,1e-05,0.94784]
[1777041465326,56.95,77902.05,83.6,-0.01054,1e-05,0.96817]
[1777041466422,56.95,77902.05,83.6,-0.01054,1e-05,0.96817]
[1777041467577,56.95,77891.26,83.6,-0.0107,1e-05,0.98029]
[1777041469448,56.95,77887.57,83.6,-0.01075,1e-05,0.98447]
[1777041479392,56.95,77879.64,83.6,-0.01086,1e-05,0.99349]
[1777041483420,56.95,77888.32,83.6,-0.01074,1e-05,0.98362]
[1777041488455,56.95,77884.75,83.6,-0.01079,1e-05,0.98767]
[1777041489462,56.95,77896.8,83.6,-0.01062,1e-05,0.97405]
[1777041494497,56.95,77899.14,83.6,-0.01059,1e-05,0.97143]
[1777041499532,56.95,77896.72,83.6,-0.01062,1e-05,0.97414]
[1777041504567,56.95,77906.11,83.6,-0.01049,1e-05,0.96364]
[1777041507589,56.95,77922.27,83.6,-0.01026,1e-05,0.94578]
[1777041510626,56.95,77932.52,83.6,-0.01012,1e-05,0.93459]
[1777041512627,56.95,77939.32,83.6,-0.01,1e-05,0.92441]
[1777041517662,56.95,77945.45,83.6,-0.00992,1e-05,0.91783]
[1777041520348,56.95,77945.23,83.6,-0.00992,1e-05,0.91807]
[1777041520685,56.95,77954.33,83.6,-0.0098,1e-05,0.90837]
[1777041525235,56.95,77962.66,83.6,-0.00969,1e-05,0.89956]
[1777041525780,56.95,77966.74,83.6,-0.00964,1e-05,0.89528]
[1777041526047,56.95,77966.74,83.6,-0.00964,1e-05,0.89528]
[1777041526182,56.95,77966.74,83.6,-0.00964,1e-05,0.89528]
[1777041526410,56.95,77966.74,83.6,-0.00964,1e-05,0.89528]
[1777041526488,56.95,77994.69,83.6,-0.00928,1e-05,0.86636]
[1777041527746,56.95,78003.29,83.6,-0.00917,1e-05,0.85764]
[1777041528895,56.95,78003.29,83.6,-0.00917,1e-05,0.85764]
[1777041531295,56.95,77989.51,83.6,-0.00934,1e-05,0.87168]
[1777041533534,56.95,77995.46,83.6,-0.00927,1e-05,0.86559]
[1777041535182,56.95,77995.05,83.6,-0.00927,1e-05,0.86601]
[1777041540838,56.95,77993.88,83.6,-0.00929,1e-05,0.8672]
[1777041545874,56.95,78001.05,83.6,-0.0092,1e-05,0.8599]
[1777041547891,56.95,78015.96,83.6,-0.00901,1e-05,0.84489]
[1777041552926,56.95,78018.51,83.6,-0.00898,1e-05,0.84234]
[1777041557961,56.95,78020.05,83.6,-0.00896,1e-05,0.84081]
[1777041562996,56.95,78021.04,83.6,-0.00895,1e-05,0.83982]
[1777041568037,56.95,78025.39,83.6,-0.0089,1e-05,0.83551]
[1777041573072,56.95,78025.17,83.6,-0.00887,1e-05,0.83309]
[1777041578107,56.95,78025.64,83.6,-0.00887,1e-05,0.83263]
[1777041583142,56.95,78015.4,83.6,-0.00899,1e-05,0.8428]
[1777041588176,56.95,78013.9,83.6,-0.00901,1e-05,0.8443]
[1777041593212,56.95,78014.58,83.6,-0.009,1e-05,0.84362]
[1777041598247,56.95,78011.75,83.6,-0.00904,1e-05,0.84645]
[1777041603282,56.95,78013.26,83.6,-0.00902,1e-05,0.84494]
[1777041608317,56.95,78016.73,83.6,-0.00897,1e-05,0.84147]
[1777041612346,56.95,78005.97,83.6,-0.00911,1e-05,0.85225]
[1777041617380,56.95,77998.17,83.6,-0.00921,1e-05,0.86014]
[1777041619736,56.95,77997.44,83.6,-0.00921,1e-05,0.86088]
[1777041619894,56.95,77997.44,83.6,-0.00921,1e-05,0.86088]
[1777041620566,56.95,77997.44,83.6,-0.00921,1e-05,0.86088]
[1777041621961,56.95,77993.67,83.6,-0.00926,1e-05,0.86472]
[1777041622416,56.95,77977.75,83.6,-0.00946,1e-05,0.88108]
[1777041624431,56.95,77962.4,83.6,-0.00966,1e-05,0.89709]
[1777041626445,56.95,77953.45,83.6,-0.00978,1e-05,0.90653]
[1777041631479,56.95,77953.33,83.6,-0.00975,1e-05,0.90388]
[1777041636515,56.95,77954.1,83.6,-0.00974,1e-05,0.90306]
[1777041638529,56.95,77969.14,83.6,-0.00955,1e-05,0.88728]
[1777041643564,56.95,77971.66,83.6,-0.00951,1e-05,0.88466]
[1777041648599,56.95,77978.51,83.6,-0.00943,1e-05,0.87756]
[1777041650613,56.95,77988.49,83.6,-0.0093,1e-05,0.86731]
[1777041653634,56.95,77998.18,83.6,-0.00918,1e-05,0.85745]
[1777041655648,56.95,77988.33,83.6,-0.0093,1e-05,0.86747]
[1777041660683,56.95,77985.93,83.6,-0.00933,1e-05,0.86993]
[1777041665718,56.95,77986.47,83.6,-0.00932,1e-05,0.86938]
[1777041670754,56.95,77986.17,83.6,-0.00933,1e-05,0.86968]
[1777041675788,56.95,77980.18,83.6,-0.00941,1e-05,0.87584]
[1777041677246,56.95,77980.18,83.6,-0.00941,1e-05,0.87584]
[1777041677309,56.95,77964.5,83.6,-0.00961,1e-05,0.89212]
[1777041679537,56.95,77956.98,83.6,-0.00971,1e-05,0.90002]
[1777041681633,56.95,77956.22,83.6,-0.00972,1e-05,0.90082]
[1777041685711,56.95,77951.23,83.6,-0.00978,1e-05,0.9061]
[1777041694922,56.95,77952.78,83.6,-0.00973,1e-05,0.90168]
[1777041697943,56.95,77941.69,83.6,-0.00988,1e-05,0.91345]
[1777041702978,56.95,77940.58,83.6,-0.00989,1e-05,0.91464]
[1777041708014,56.95,77941.45,83.6,-0.00988,1e-05,0.91371]
[1777041712042,56.95,77930.76,83.6,-0.01003,1e-05,0.92518]
[1777041717077,56.95,77928.69,83.6,-0.01005,1e-05,0.92742]
[1777041719090,56.95,77938.28,83.6,-0.00993,1e-05,0.9171]
[1777041724140,56.95,77935.2,83.6,-0.00997,1e-05,0.9204]
[1777041729171,56.95,77942.39,83.6,-0.00987,1e-05,0.91271]
[1777041734208,56.95,77955.34,83.6,-0.0097,1e-05,0.89898]
[1777041736222,56.95,77969.02,83.6,-0.00952,1e-05,0.88466]
[1777041741257,56.95,77976.72,83.6,-0.00942,1e-05,0.87668]
[1777041746292,56.95,77976.45,83.6,-0.00942,1e-05,0.87696]
[1777041751327,56.95,77978.37,83.6,-0.00937,1e-05,0.87226]
[1777041756363,56.95,77982.76,83.6,-0.00932,1e-05,0.86776]
[1777041760390,56.95,77970.24,83.6,-0.00948,1e-05,0.88065]
[1777041763126,56.95,77966.83,83.6,-0.00952,1e-05,0.88419]
[1777041768446,56.95,77964.57,83.6,-0.00955,1e-05,0.88654]
[1777041773489,56.96,77965.45,83.6,-0.00954,1e-05,0.88567]
[1777041778523,56.96,77958.44,83.6,-0.00963,1e-05,0.89299]
[1777041783559,56.96,77962.92,83.6,-0.00957,1e-05,0.8883]
[1777041784566,56.96,77973.75,83.6,-0.00943,1e-05,0.87706]
[1777041789601,56.96,77978.48,83.6,-0.00937,1e-05,0.87219]
[1777041794637,56.96,77982.48,83.6,-0.00932,1e-05,0.86808]
[1777041798665,56.96,77992.4,83.6,-0.00919,1e-05,0.85797]
[1777041803699,56.96,77996.74,83.6,-0.00914,1e-05,0.85358]
[1777041808734,56.96,77995.04,83.6,-0.00916,1e-05,0.8553]
[1777041813770,56.96,77996.71,83.6,-0.00911,1e-05,0.85093]
[1777041818806,56.96,77996.27,83.6,-0.00912,1e-05,0.85138]
[1777041823845,56.96,77997.73,83.6,-0.0091,1e-05,0.8499]
[1777041828880,56.96,78002.92,83.6,-0.00904,1e-05,0.84469]
[1777041833915,56.96,78007.58,83.6,-0.00898,1e-05,0.84004]
[1777041835930,56.96,78024.9,83.6,-0.00877,1e-05,0.82291]
[1777041840965,56.96,78015.79,83.6,-0.00888,1e-05,0.83188]
[1777041846310,56.96,78020.38,83.6,-0.00882,1e-05,0.82735]
[1777041852041,56.96,78027.86,83.6,-0.00873,1e-05,0.82002]
[1777041857077,56.96,78029.77,83.6,-0.00871,1e-05,0.81815]
[1777041858374,56.96,78029.77,83.6,-0.00871,1e-05,0.81815]
[1777041864127,56.96,78033.24,83.6,-0.00867,1e-05,0.81477]
[1777041867498,56.96,78038.2,83.6,-0.00861,1e-05,0.80996]
[1777041874204,56.96,78024.41,83.6,-0.00875,1e-05,0.82078]
[1777041875204,56.96,78013.0,83.6,-0.00888,1e-05,0.83201]
[1777041880240,56.96,78006.07,83.6,-0.00897,1e-05,0.83889]
[1777041885275,56.96,78013.4,83.6,-0.00888,1e-05,0.83161]
[1777041890310,56.96,78020.09,83.6,-0.0088,1e-05,0.82502]
[1777041895345,56.96,78012.4,83.6,-0.00889,1e-05,0.8326]
[1777041900380,56.96,78004.27,83.6,-0.00899,1e-05,0.84068]
[1777041903401,56.96,78014.76,83.6,-0.00886,1e-05,0.83027]
[1777041908436,56.96,78015.02,83.6,-0.00886,1e-05,0.83001]
[1777041913471,56.96,78017.03,83.6,-0.00884,1e-05,0.82803]
[1777041918506,56.96,78020.89,83.6,-0.00879,1e-05,0.82423]
[1777041923540,56.96,78020.07,83.6,-0.0088,1e-05,0.82504]
[1777041926528,56.96,78018.77,83.6,-0.00881,1e-05,0.82631]
[1777041926575,56.96,78018.77,83.6,-0.00881,1e-05,0.82631]
[1777041933610,56.96,78021.41,83.6,-0.00876,1e-05,0.8211]
[1777041938646,56.96,78014.24,83.6,-0.00884,1e-05,0.82815]
[1777041939227,56.96,78014.24,83.6,-0.00884,1e-05,0.82815]
[1777041942302,56.96,78014.85,83.6,-0.00884,1e-05,0.82755]
[1777041947709,56.96,78014.74,83.6,-0.00884,1e-05,0.82766]
[1777041950729,56.96,78025.58,83.6,-0.00871,1e-05,0.81703]
[1777041955765,56.96,78018.44,83.6,-0.00879,1e-05,0.82402]
[1777041960800,56.96,78011.34,83.6,-0.00888,1e-05,0.83101]
[1777041961807,56.96,77996.16,83.6,-0.00906,1e-05,0.84614]
[1777041965835,56.96,78009.29,83.6,-0.0089,1e-05,0.83304]
[1777041968857,56.96,78023.67,83.6,-0.00873,1e-05,0.81889]
[1777041972885,56.96,78038.73,83.6,-0.00855,1e-05,0.80429]
[1777041976914,56.96,78049.7,83.6,-0.00842,1e-05,0.79379]
[1777041981948,56.96,78051.74,83.6,-0.0084,1e-05,0.79185]
[1777041986983,56.96,78052.28,83.6,-0.00839,1e-05,0.79133]
[1777041992025,56.96,78056.75,83.6,-0.00831,1e-05,0.78456]
[1777041997072,56.96,78064.91,83.6,-0.00822,1e-05,0.7769]
[1777041999078,56.96,78073.58,83.6,-0.00812,1e-05,0.76882]
[1777042004113,56.96,78079.12,83.6,-0.00806,1e-05,0.7637]
[1777042009148,56.96,78084.77,83.6,-0.008,1e-05,0.7585]
[1777042012183,56.96,78074.25,83.6,-0.00811,1e-05,0.7682]
[1777042017218,56.96,78075.35,83.6,-0.0081,1e-05,0.76718]
[1777042021246,56.96,78065.95,83.6,-0.00821,1e-05,0.77592]
[1777042026288,56.96,78066.75,83.6,-0.0082,1e-05,0.77518]
[1777042031322,56.96,78067.3,83.6,-0.00819,1e-05,0.77466]
[1777042036356,56.96,78067.34,83.6,-0.00819,1e-05,0.77463]
[1777042041391,56.96,78060.79,83.6,-0.00827,1e-05,0.78076]
[1777042044413,56.96,78049.09,83.6,-0.0084,1e-05,0.79181]
[1777042049970,56.96,78047.98,83.6,-0.00841,1e-05,0.79287]
[1777042049983,56.96,78037.52,83.6,-0.00854,1e-05,0.80288]
[1777042051259,56.96,78030.48,83.6,-0.00862,1e-05,0.80967]
[1777042051939,56.96,78009.95,83.6,-0.00884,1e-05,0.82712]
[1777042053916,56.96,78010.04,83.6,-0.00884,1e-05,0.82703]
[1777042054260,56.96,78011.47,83.6,-0.00882,1e-05,0.82562]
[1777042054483,56.96,78020.76,83.6,-0.00871,1e-05,0.81652]
[1777042058325,56.96,78016.97,83.6,-0.00876,1e-05,0.82022]
[1777042059075,56.96,78016.97,83.6,-0.00876,1e-05,0.82022]
[1777042059903,56.96,78014.6,83.6,-0.00878,1e-05,0.82254]
[1777042065317,56.96,78010.0,83.6,-0.00884,1e-05,0.82707]
[1777042070596,56.96,78009.41,83.6,-0.00885,1e-05,0.82765]
[1777042075631,56.96,78005.07,83.6,-0.0089,1e-05,0.83194]
[1777042080666,56.96,78003.65,83.6,-0.00892,1e-05,0.83335]
[1777042085702,56.96,78008.53,83.6,-0.00886,1e-05,0.82852]
[1777042089730,56.96,78019.81,83.6,-0.00872,1e-05,0.81744]
[1777042094765,56.96,78012.25,83.6,-0.00881,1e-05,0.82485]
[1777042095772,56.96,78002.9,83.6,-0.00893,1e-05,0.83409]
[1777042100806,56.96,77999.26,83.6,-0.00897,1e-05,0.83771]
[1777042105842,56.96,78000.25,83.6,-0.00896,1e-05,0.83673]
[1777042110136,56.96,78004.74,83.6,-0.0089,1e-05,0.83227]
[1777042117956,56.96,77994.12,83.6,-0.00901,1e-05,0.84019]
[1777042118050,56.96,77980.52,83.6,-0.00918,1e-05,0.85387]
[1777042119538,56.96,77974.87,83.6,-0.00925,1e-05,0.85961]
[1777042122466,56.96,77959.91,83.6,-0.00944,1e-05,0.87495]
[1777042124076,56.96,77957.86,83.6,-0.00947,1e-05,0.87707]
[1777042126991,56.96,77940.77,83.6,-0.00969,1e-05,0.89492]
[1777042129005,56.96,77928.68,83.6,-0.00985,1e-05,0.90772]
[1777042132884,56.96,77931.99,83.6,-0.0098,1e-05,0.9042]
[1777042135496,56.96,77931.18,83.6,-0.00982,1e-05,0.90506]
[1777042138041,56.96,77931.69,83.6,-0.00981,1e-05,0.90452]
[1777042140849,56.96,77928.39,83.6,-0.00985,1e-05,0.90803]
[1777042144263,56.96,77912.58,83.6,-0.01007,1e-05,0.92501]
[1777042147140,56.96,77924.11,83.6,-0.00991,1e-05,0.9126]
[1777042149154,56.96,77933.82,83.6,-0.00978,1e-05,0.90226]
[1777042154191,56.96,77939.2,83.6,-0.00971,1e-05,0.89657]
[1777042156205,56.96,77950.88,83.6,-0.00956,1e-05,0.88433]
[1777042161243,56.96,77958.68,83.6,-0.00945,1e-05,0.87623]
[1777042166278,56.96,77961.2,83.6,-0.00942,1e-05,0.87362]
[1777042171314,56.96,77959.18,83.6,-0.00942,1e-05,0.87297]
[1777042176353,56.96,77961.16,83.6,-0.00939,1e-05,0.87093]
[1777042180381,56.96,77971.81,83.6,-0.00926,1e-05,0.86002]
[1777042185416,56.96,77971.03,83.6,-0.00927,1e-05,0.86081]
[1777042190452,56.96,77972.46,83.6,-0.00925,1e-05,0.85935]
[1777042195487,56.96,77969.97,83.6,-0.00928,1e-05,0.86189]
[1777042200521,56.96,77957.0,83.6,-0.00945,1e-05,0.87522]
[1777042204550,56.96,77947.63,83.6,-0.00957,1e-05,0.88496]
[1777042209585,56.96,77954.37,83.6,-0.00948,1e-05,0.87794]
[1777042212912,56.96,77971.44,83.6,-0.00926,1e-05,0.86039]
[1777042213674,56.96,77979.87,83.6,-0.00916,1e-05,0.85183]
[1777042219212,56.96,77976.66,83.6,-0.0092,1e-05,0.85508]
[1777042222737,56.96,77994.26,83.6,-0.00898,1e-05,0.83738]
[1777042225758,56.96,78002.86,83.6,-0.00887,1e-05,0.82885]
[1777042230792,56.96,78001.4,83.6,-0.00889,1e-05,0.83029]
[1777042235930,56.96,77999.64,83.6,-0.00888,1e-05,0.82939]
[1777042241870,56.96,78012.51,83.6,-0.00873,1e-05,0.81674]
[1777042246905,56.96,78011.89,83.6,-0.00874,1e-05,0.81734]
[1777042247914,56.96,78002.31,83.6,-0.00885,1e-05,0.82675]
[1777042249927,56.96,77993.95,83.6,-0.00895,1e-05,0.83504]
[1777042254962,56.96,77980.67,83.6,-0.00912,1e-05,0.84834]
[1777042259998,56.96,77983.96,83.6,-0.00908,1e-05,0.84503]
[1777042265035,56.96,77982.99,83.6,-0.00909,1e-05,0.846]
[1777042270070,56.96,77979.6,83.6,-0.00913,1e-05,0.84942]
[1777042273090,56.96,77969.73,83.6,-0.00926,1e-05,0.85943]
[1777042275155,56.96,77960.34,83.6,-0.00938,1e-05,0.86904]
[1777042279137,56.96,77951.25,83.6,-0.00949,1e-05,0.87843]
[1777042284172,56.96,77943.28,83.6,-0.0096,1e-05,0.88673]
[1777042289208,56.96,77953.17,83.6,-0.00947,1e-05,0.87644]
[1777042294243,56.96,77946.61,83.6,-0.00952,1e-05,0.8805]
[1777042299277,56.96,77954.2,83.6,-0.00943,1e-05,0.87263]
[1777042303307,56.96,77963.24,83.6,-0.00931,1e-05,0.86334]
[1777042304146,56.96,77963.24,83.6,-0.00931,1e-05,0.86334]
[1777042304244,56.96,77963.24,83.6,-0.00931,1e-05,0.86334]
[1777042304314,56.96,77979.96,83.6,-0.0091,1e-05,0.84637]
[1777042305321,56.96,77992.22,83.6,-0.00895,1e-05,0.8341]
[1777042306050,56.96,77992.22,83.6,-0.00895,1e-05,0.8341]
[1777042310310,56.96,77997.04,83.6,-0.00889,1e-05,0.82932]
[1777042315390,56.96,77998.74,83.6,-0.00887,1e-05,0.82764]
[1777042320426,56.96,77995.1,83.6,-0.00891,1e-05,0.83124]
[1777042325461,56.96,77995.33,83.6,-0.00891,1e-05,0.83101]
[1777042330496,56.96,77994.75,83.6,-0.00892,1e-05,0.83159]
[1777042332509,56.96,77984.69,83.6,-0.00904,1e-05,0.84162]
[1777042335337,56.96,77977.72,83.6,-0.00913,1e-05,0.84863]
[1777042340566,56.96,77975.89,83.6,-0.00915,1e-05,0.85048]
[1777042343587,56.96,77967.35,83.6,-0.00926,1e-05,0.85914]
[1777042348623,56.96,77966.25,83.6,-0.00927,1e-05,0.86027]
[1777042351643,56.96,77973.9,83.6,-0.00915,1e-05,0.84979]
[1777042356679,56.96,77969.09,83.6,-0.00921,1e-05,0.85467]
[1777042361714,56.96,77969.93,83.6,-0.0092,1e-05,0.85381]
[1777042366751,56.96,77966.52,83.6,-0.00924,1e-05,0.85728]
[1777042371787,56.96,77966.84,83.6,-0.00924,1e-05,0.85695]
[1777042376822,56.96,77969.28,83.6,-0.00921,1e-05,0.85447]
[1777042381859,56.96,77968.9,83.6,-0.00921,1e-05,0.85486]
[1777042386894,56.96,77968.2,83.6,-0.00922,1e-05,0.85557]
[1777042391929,56.96,77967.41,83.6,-0.00923,1e-05,0.85637]
[1777042396964,56.96,77979.58,83.6,-0.00908,1e-05,0.84407]
[1777042401999,56.96,77966.9,83.6,-0.00924,1e-05,0.85689]
[1777042407034,56.96,77972.6,83.6,-0.00916,1e-05,0.85111]
[1777042412073,56.96,77983.23,83.6,-0.009,1e-05,0.83774]
[1777042413252,56.96,77997.06,83.6,-0.00883,1e-05,0.82402]
[1777042419121,56.96,77993.36,83.6,-0.00888,1e-05,0.82767]
[1777042424155,56.96,77993.3,83.6,-0.00888,1e-05,0.82773]
[1777042429190,56.96,77988.28,83.6,-0.00894,1e-05,0.83271]
[1777042434226,56.96,77988.05,83.6,-0.00894,1e-05,0.83293]
[1777042439260,56.96,77981.98,83.6,-0.00902,1e-05,0.83899]
[1777042444296,56.96,77983.97,83.6,-0.00899,1e-05,0.837]
[1777042448324,56.96,77992.57,83.6,-0.00889,1e-05,0.82845]
[1777042453358,56.96,77998.13,83.6,-0.00882,1e-05,0.82296]
[1777042456380,56.96,78015.51,83.6,-0.00861,1e-05,0.806]
[1777042458394,56.96,78024.66,83.6,-0.0085,1e-05,0.79719]
[1777042459288,56.96,78024.66,83.6,-0.0085,1e-05,0.79719]
[1777042464435,56.96,78028.7,83.6,-0.00846,1e-05,0.79332]
[1777042465604,56.96,78028.5,83.6,-0.00846,1e-05,0.79351]
[1777042468662,56.96,78027.36,83.6,-0.00847,1e-05,0.7946]
[1777042474506,56.96,78027.31,83.6,-0.00845,1e-05,0.79208]
[1777042474927,56.96,78027.31,83.6,-0.00845,1e-05,0.79208]
[1777042480548,56.96,78023.09,83.6,-0.00849,1e-05,0.79611]
[1777042485583,56.96,78023.67,83.6,-0.00849,1e-05,0.79556]
[1777042487260,56.96,78024.3,83.6,-0.00848,1e-05,0.79495]
[1777042489610,56.96,78040.11,83.6,-0.0083,1e-05,0.77994]
[1777042494646,56.96,78042.59,83.6,-0.00827,1e-05,0.77761]
[1777042499683,56.96,78046.88,83.6,-0.00822,1e-05,0.77359]
[1777042503711,56.96,78056.2,83.6,-0.00811,1e-05,0.76491]
[1777042508746,56.96,78064.84,83.6,-0.00802,1e-05,0.75694]
[1777042513784,56.96,78067.94,83.6,-0.00798,1e-05,0.75409]
[1777042515798,56.96,78077.53,83.6,-0.00787,1e-05,0.74535]
[1777042520833,56.96,78078.64,83.6,-0.00786,1e-05,0.74435]
[1777042525867,56.96,78078.72,83.6,-0.00786,1e-05,0.74428]
[1777042529895,56.96,78087.51,83.6,-0.00777,1e-05,0.73635]
[1777042533049,56.96,78087.65,83.6,-0.00774,1e-05,0.73378]
[1777042533149,56.96,78087.65,83.6,-0.00774,1e-05,0.73378]
[1777042534787,56.96,78087.6,83.6,-0.00774,1e-05,0.73383]
[1777042538790,56.96,78088.94,83.6,-0.00773,1e-05,0.73263]
[1777042543995,56.96,78083.63,83.6,-0.00778,1e-05,0.73739]
[1777042549029,56.96,78084.7,83.6,-0.00777,1e-05,0.73643]
[1777042554064,56.96,78077.65,83.6,-0.00785,1e-05,0.74279]
[1777042559101,56.96,78085.73,83.6,-0.00776,1e-05,0.73551]
[1777042559782,56.96,78085.73,83.6,-0.00776,1e-05,0.73551]
[1777042560035,56.96,78085.73,83.6,-0.00776,1e-05,0.73551]
[1777042560150,56.96,78085.73,83.6,-0.00776,1e-05,0.73551]
[1777042563114,56.96,78075.72,83.6,-0.00787,1e-05,0.74453]
[1777042564902,56.96,78084.62,83.6,-0.00777,1e-05,0.7365]
[1777042565035,56.96,78084.62,83.6,-0.00777,1e-05,0.7365]
[1777042570180,56.96,78087.81,83.6,-0.00774,1e-05,0.73364]
[1777042571929,56.96,78087.81,83.6,-0.00774,1e-05,0.73364]
[1777042573934,56.96,78087.73,83.6,-0.00774,1e-05,0.73371]
[1777042579244,56.96,78087.93,83.6,-0.00774,1e-05,0.73353]
[1777042584286,56.96,78089.0,83.6,-0.00772,1e-05,0.73258]
[1777042588847,56.96,78083.86,83.6,-0.00778,1e-05,0.73719]
[1777042589320,56.96,78072.98,83.6,-0.0079,1e-05,0.74702]
[1777042594355,56.96,78073.25,83.6,-0.00787,1e-05,0.74431]
[1777042599390,56.96,78070.86,83.6,-0.0079,1e-05,0.74648]
[1777042604431,56.96,78076.6,83.6,-0.00783,1e-05,0.74128]
[1777042609466,56.96,78081.65,83.6,-0.00778,1e-05,0.73673]
[1777042614502,56.96,78083.86,83.6,-0.00776,1e-05,0.73474]
[1777042619537,56.96,78082.37,83.6,-0.00777,1e-05,0.73608]
[1777042623565,56.96,78068.95,83.6,-0.00792,1e-05,0.74822]
[1777042625579,56.96,78052.35,83.6,-0.0081,1e-05,0.76346]
[1777042626363,56.96,78052.35,83.6,-0.0081,1e-05,0.76346]
[1777042626504,56.96,78052.35,83.6,-0.0081,1e-05,0.76346]
[1777042628088,56.96,78046.39,83.6,-0.00817,1e-05,0.769]
[1777042630571,56.96,78041.28,83.6,-0.00823,1e-05,0.77377]
[1777042634193,56.96,78041.77,83.6,-0.00823,1e-05,0.77331]
[1777042636156,56.96,78041.52,83.6,-0.00823,1e-05,0.77355]
[1777042637409,56.96,78044.26,83.6,-0.0082,1e-05,0.77099]
[1777042639676,56.96,78059.44,83.6,-0.00802,1e-05,0.75692]
[1777042640418,56.96,78059.44,83.6,-0.00802,1e-05,0.75692]
[1777042645719,56.96,78048.16,83.6,-0.00815,1e-05,0.76735]
[1777042650755,56.96,78045.07,83.6,-0.00819,1e-05,0.77023]
[1777042651672,56.96,78045.07,83.6,-0.00819,1e-05,0.77023]
[1777042656797,56.96,78039.77,83.6,-0.00822,1e-05,0.77266]
[1777042660859,56.96,78037.85,83.6,-0.00824,1e-05,0.77445]
[1777042666868,56.96,78027.48,83.6,-0.00836,1e-05,0.78423]
[1777042671904,56.96,78031.58,83.6,-0.00832,1e-05,0.78035]
[1777042676939,56.96,78037.0,83.6,-0.00825,1e-05,0.77525]
[1777042681973,56.96,78041.02,83.6,-0.00821,1e-05,0.77149]
[1777042687009,56.96,78039.95,83.6,-0.00822,1e-05,0.77249]
[1777042688758,56.96,78039.95,83.6,-0.00822,1e-05,0.77249]
[1777042691038,56.96,78050.29,83.6,-0.0081,1e-05,0.76286]
[1777042696073,56.96,78060.33,83.6,-0.00799,1e-05,0.75361]
[1777042701108,56.96,78059.12,83.6,-0.008,1e-05,0.75472]
[1777042706143,56.96,78059.26,83.6,-0.008,1e-05,0.75459]
[1777042711179,56.96,78068.32,83.6,-0.00788,1e-05,0.74385]
[1777042715207,56.96,78051.96,83.6,-0.00806,1e-05,0.75882]
[1777042720242,56.96,78043.6,83.6,-0.00815,1e-05,0.76656]
[1777042725277,56.96,78045.1,83.6,-0.00814,1e-05,0.76516]
[1777042726284,56.96,78036.68,83.6,-0.00823,1e-05,0.77302]
[1777042731319,56.96,78041.52,83.6,-0.00818,1e-05,0.76849]
[1777042736354,56.96,78048.72,83.6,-0.00809,1e-05,0.76181]
[1777042741393,56.96,78047.77,83.6,-0.0081,1e-05,0.76269]
[1777042746428,56.96,78047.27,83.6,-0.00811,1e-05,0.76315]
[1777042751464,56.96,78045.36,83.6,-0.00813,1e-05,0.76492]
[1777042756499,56.96,78044.75,83.6,-0.00814,1e-05,0.76549]
[1777042761533,56.96,78050.03,83.6,-0.00808,1e-05,0.7606]
[1777042766568,56.96,78050.14,83.6,-0.00808,1e-05,0.7605]
[1777042771605,56.96,78049.5,83.6,-0.00806,1e-05,0.75858]
[1777042776641,56.96,78048.56,83.6,-0.00807,1e-05,0.75945]
[1777042781677,56.96,78050.64,83.6,-0.00805,1e-05,0.75753]
[1777042786712,56.96,78051.16,83.6,-0.00804,1e-05,0.75705]
[1777042788726,56.96,78062.23,83.6,-0.00792,1e-05,0.74692]
[1777042793761,56.96,78070.3,83.6,-0.00783,1e-05,0.7396]
[1777042798796,56.96,78069.93,83.6,-0.00783,1e-05,0.73993]
[1777042802826,56.96,78059.98,83.6,-0.00794,1e-05,0.74897]
[1777042807862,56.96,78055.81,83.6,-0.00799,1e-05,0.75278]
[1777042811890,56.96,78044.99,83.6,-0.00811,1e-05,0.76275]
[1777042816925,56.96,78046.09,83.6,-0.0081,1e-05,0.76173]
[1777042821960,56.96,78029.67,83.6,-0.00829,1e-05,0.77706]
[1777042826995,56.96,78026.33,83.6,-0.00832,1e-05,0.78021]
[1777042831763,56.96,78027.31,83.6,-0.00831,1e-05,0.77928]
[1777042832030,56.96,78013.56,83.6,-0.00845,1e-05,0.78976]
[1777042837064,56.96,78016.28,83.6,-0.00841,1e-05,0.78717]
[1777042841444,56.96,78009.44,83.6,-0.0085,1e-05,0.7937]
[1777042845758,56.96,78014.93,83.6,-0.00843,1e-05,0.78846]
[1777042851402,56.96,78018.91,83.6,-0.00838,1e-05,0.78467]
[1777042854283,56.96,78012.98,83.6,-0.00845,1e-05,0.79032]
[1777042854292,56.96,78002.65,83.6,-0.00858,1e-05,0.80023]
[1777042855289,56.96,77991.21,83.6,-0.00871,1e-05,0.81133]
[1777042858212,56.96,77981.74,83.6,-0.00883,1e-05,0.82062]
[1777042860226,56.96,77966.63,83.6,-0.00901,1e-05,0.83562]
[1777042865261,56.96,77963.54,83.6,-0.00905,1e-05,0.83871]
[1777042870297,56.96,77971.72,83.6,-0.00895,1e-05,0.83054]
[1777042875332,56.96,77951.75,83.6,-0.0092,1e-05,0.85061]
[1777042876416,56.96,77951.75,83.6,-0.0092,1e-05,0.85061]
[1777042877768,56.96,77947.55,83.6,-0.00925,1e-05,0.85488]
[1777042880625,56.96,77941.71,83.6,-0.00933,1e-05,0.86085]
[1777042882383,56.96,77919.99,83.6,-0.00961,1e-05,0.88335]
[1777042887924,56.96,77919.6,83.6,-0.00962,1e-05,0.88375]
[1777042893460,56.96,77919.03,83.6,-0.0096,1e-05,0.88157]
[1777042898495,56.96,77922.22,83.6,-0.00955,1e-05,0.87824]
[1777042903529,56.96,77914.04,83.6,-0.00966,1e-05,0.8868]
[1777042905365,56.96,77907.95,83.6,-0.00974,1e-05,0.89322]
[1777042905557,56.96,77898.51,83.6,-0.00987,1e-05,0.90324]
[1777042908576,56.96,77889.41,83.6,-0.00999,1e-05,0.91299]
[1777042910470,56.96,77887.08,83.6,-0.01002,1e-05,0.9155]
[1777042913610,56.96,77897.61,83.6,-0.00988,1e-05,0.9042]
[1777042915502,56.96,77904.96,83.6,-0.00978,1e-05,0.89638]
[1777042920569,56.96,77911.01,83.6,-0.0097,1e-05,0.88999]
[1777042923687,56.96,77924.05,83.6,-0.00953,1e-05,0.87633]
[1777042925698,56.96,77924.96,83.6,-0.00952,1e-05,0.87538]
[1777042930736,56.96,77930.06,83.6,-0.00945,1e-05,0.8701]
[1777042933009,56.96,77941.35,83.6,-0.00931,1e-05,0.85848]
[1777042933758,56.96,77950.96,83.6,-0.00918,1e-05,0.8487]
[1777042935785,56.96,77952.52,83.6,-0.00916,1e-05,0.84712]
[1777042939801,56.96,77963.29,83.6,-0.00903,1e-05,0.83628]
[1777042944836,56.96,77958.81,83.6,-0.00908,1e-05,0.84077]
[1777042945712,56.96,77958.81,83.6,-0.00908,1e-05,0.84077]
[1777042945843,56.96,77945.23,83.6,-0.00926,1e-05,0.85452]
[1777042950878,56.96,77951.23,83.6,-0.00918,1e-05,0.84842]
[1777042955913,56.96,77953.42,83.6,-0.00912,1e-05,0.8435]
[1777042960970,56.96,77960.05,83.6,-0.00904,1e-05,0.83684]
[1777042966005,56.96,77962.15,83.6,-0.00901,1e-05,0.83474]
[1777042971040,56.96,77964.44,83.6,-0.00899,1e-05,0.83245]
[1777042976075,56.96,77966.05,83.6,-0.00897,1e-05,0.83084]
[1777042981115,56.96,77982.56,83.6,-0.00876,1e-05,0.81453]
[1777042982061,56.96,77982.56,83.6,-0.00876,1e-05,0.81453]
[1777042986398,56.96,77980.38,83.6,-0.00879,1e-05,0.81667]
[1777042992192,56.96,77980.55,83.6,-0.00879,1e-05,0.8165]
[1777042997227,56.96,77966.24,83.6,-0.00896,1e-05,0.83065]
[1777043001254,56.96,77955.4,83.6,-0.0091,1e-05,0.84151]
[1777043006290,56.96,77951.3,83.6,-0.00915,1e-05,0.84564]
[1777043009310,56.96,77959.99,83.6,-0.00904,1e-05,0.8369]
[1777043012332,56.96,77969.05,83.6,-0.0089,1e-05,0.82519]
[1777043017366,56.96,77966.03,83.6,-0.00894,1e-05,0.82819]
[1777043023027,56.96,77963.01,83.6,-0.00898,1e-05,0.8312]
[1777043026364,56.96,77960.15,83.6,-0.00901,1e-05,0.83405]
[1777043026436,56.96,77973.58,83.6,-0.00885,1e-05,0.82072]
[1777043031469,56.96,77978.23,83.6,-0.00879,1e-05,0.81614]
[1777043036503,56.96,77978.42,83.6,-0.00879,1e-05,0.81595]
[1777043038712,56.96,77973.43,83.6,-0.00885,1e-05,0.82086]
[1777043042546,56.96,77951.28,83.6,-0.00912,1e-05,0.84296]
[1777043047581,56.96,77946.52,83.6,-0.00918,1e-05,0.84777]
[1777043048588,56.96,77937.02,83.6,-0.0093,1e-05,0.85744]
[1777043053623,56.96,77934.29,83.6,-0.00934,1e-05,0.86024]
[1777043055637,56.96,77923.45,83.6,-0.00948,1e-05,0.87142]
[1777043060447,56.96,77923.04,83.6,-0.00948,1e-05,0.87184]
[1777043062685,56.96,77905.29,83.6,-0.00972,1e-05,0.89041]
[1777043067721,56.96,77905.87,83.6,-0.00971,1e-05,0.8898]
[1777043072867,56.96,77904.07,83.6,-0.00971,1e-05,0.88889]
[1777043073764,56.96,77884.32,83.6,-0.00997,1e-05,0.90992]
[1777043078799,56.96,77884.85,83.6,-0.00996,1e-05,0.90935]
[1777043083835,56.96,77892.63,83.6,-0.00986,1e-05,0.90102]
[1777043088875,56.96,77888.16,83.6,-0.00992,1e-05,0.9058]
[1777043093910,56.96,77889.19,83.6,-0.00991,1e-05,0.9047]
[1777043098945,56.96,77883.24,83.6,-0.00999,1e-05,0.91108]
[1777043101456,56.96,77884.67,83.6,-0.00997,1e-05,0.90954]
[1777043102973,56.96,77865.76,83.6,-0.01023,1e-05,0.93004]
[1777043108011,56.96,77858.8,83.6,-0.01032,1e-05,0.93769]
[1777043113046,56.96,77856.52,83.6,-0.01036,1e-05,0.9402]
[1777043116320,56.96,77855.98,83.6,-0.01036,1e-05,0.9408]
[1777043117082,56.96,77838.67,83.6,-0.01061,1e-05,0.96008]
[1777043122118,56.96,77827.09,83.6,-0.01078,1e-05,0.97315]
[1777043123274,56.96,77827.09,83.6,-0.01078,1e-05,0.97315]
[1777043123127,56.96,77814.97,83.6,-0.01096,1e-05,0.987]
[1777043124085,56.96,77814.97,83.6,-0.01096,1e-05,0.987]
[1777043124132,56.96,77806.07,83.6,-0.01109,1e-05,0.99726]
[1777043128960,56.96,77812.45,83.6,-0.011,1e-05,0.9899]
[1777043131248,56.96,77826.16,83.6,-0.01079,1e-05,0.97421]
[1777043131537,56.96,77831.28,83.6,-0.01069,1e-05,0.96543]
[1777043132221,56.96,77831.28,83.6,-0.01069,1e-05,0.96543]
[1777043133201,56.96,77822.59,83.6,-0.01081,1e-05,0.97528]
[1777043136222,56.96,77811.37,83.6,-0.01098,1e-05,0.98812]
[1777043141258,56.96,77804.63,83.6,-0.01108,1e-05,0.9959]
[1777043142265,56.96,77793.82,83.6,-0.01124,2e-05,1.00848]
[1777043142488,56.96,77793.82,83.6,-0.01124,2e-05,1.00848]
[1777043143277,56.96,77784.35,83.6,-0.01139,2e-05,1.0196]
[1777043144838,56.96,77782.71,83.6,-0.01141,2e-05,1.02154]
[1777043148319,56.96,77791.53,83.6,-0.01128,2e-05,1.01116]
[1777043153378,56.96,77789.38,83.6,-0.01131,2e-05,1.01368]
[1777043159079,56.96,77784.17,83.6,-0.01139,2e-05,1.01982]
[1777043159515,56.96,77774.37,83.6,-0.01154,2e-05,1.03144]
[1777043160436,56.96,77774.37,83.6,-0.01154,2e-05,1.03144]
[1777043164456,56.96,77762.75,83.6,-0.01172,2e-05,1.04535]
[1777043165739,56.96,77762.75,83.6,-0.01172,2e-05,1.04535]
[1777043166299,56.96,77762.75,83.6,-0.01172,2e-05,1.04535]
[1777043166471,56.96,77745.23,83.6,-0.012,2e-05,1.06663]
[1777043167478,56.96,77735.67,83.6,-0.01216,2e-05,1.07838]
[1777043170619,56.96,77721.67,83.6,-0.01238,2e-05,1.09578]
[1777043173018,56.96,77721.45,83.6,-0.01239,2e-05,1.09606]
[1777043179149,56.96,77727.45,83.6,-0.01229,2e-05,1.08857]
[1777043179198,56.96,77737.31,83.6,-0.01213,2e-05,1.07636]
[1777043179413,56.96,77737.31,83.6,-0.01213,2e-05,1.07636]
[1777043179563,56.96,77750.59,83.6,-0.01191,2e-05,1.06008]
[1777043181722,56.96,77756.65,83.6,-0.01182,2e-05,1.05272]
[1777043182031,56.96,77728.36,83.6,-0.01227,2e-05,1.08744]
[1777043183033,56.96,77718.23,83.6,-0.01244,2e-05,1.1001]
[1777043188102,56.96,77719.56,83.6,-0.01242,2e-05,1.09843]
[1777043188399,56.96,77682.72,83.6,-0.01304,2e-05,1.1454]
[1777043190049,56.96,77672.62,83.6,-0.01322,2e-05,1.15856]
[1777043191657,56.96,77661.79,83.6,-0.01337,2e-05,1.16942]
[1777043196043,56.96,77656.36,83.6,-0.01347,2e-05,1.1766]
[1777043196355,56.96,77674.08,83.6,-0.01316,2e-05,1.1533]
[1777043197313,56.96,77637.15,83.6,-0.01381,2e-05,1.20228]
[1777043199646,56.96,77629.05,83.6,-0.01396,2e-05,1.21325]
[1777043202165,56.96,77629.48,83.6,-0.01395,2e-05,1.21266]
[1777043203237,56.96,77612.23,83.6,-0.01427,2e-05,1.23627]
[1777043203750,56.96,77621.89,83.6,-0.01409,2e-05,1.223]
[1777043208785,56.96,77636.11,83.6,-0.01383,2e-05,1.20369]
[1777043210799,56.96,77625.71,83.6,-0.01402,2e-05,1.21779]
[1777043213829,56.96,77640.03,83.6,-0.01376,2e-05,1.1984]
[1777043216847,56.96,77649.14,83.6,-0.0136,2e-05,1.1862]
[1777043218173,56.96,77649.14,83.6,-0.0136,2e-05,1.1862]
[1777043218861,56.96,77664.29,83.6,-0.01333,2e-05,1.16612]
[1777043219786,56.96,77664.29,83.6,-0.01333,2e-05,1.16612]
[1777043221987,56.96,77671.41,83.6,-0.0132,2e-05,1.15678]
[1777043223913,56.96,77675.07,83.6,-0.01314,2e-05,1.15201]
[1777043225644,56.96,77668.94,83.6,-0.01325,2e-05,1.16002]
[1777043225809,56.96,77668.94,83.6,-0.01325,2e-05,1.16002]
[1777043226917,56.96,77682.25,83.6,-0.01301,2e-05,1.14268]
[1777043227691,56.96,77682.25,83.6,-0.01301,2e-05,1.14268]
[1777043228404,56.96,77682.25,83.6,-0.01301,2e-05,1.14268]
[1777043229939,56.96,77699.81,83.6,-0.01271,2e-05,1.12013]
[1777043231372,56.96,77699.81,83.6,-0.01271,2e-05,1.12013]
[1777043234567,56.96,77696.61,83.6,-0.01277,2e-05,1.12421]
[1777043234976,56.96,77696.61,83.6,-0.01277,2e-05,1.12421]
[1777043236013,56.96,77696.59,83.6,-0.01277,2e-05,1.12424]
[1777043237740,56.96,77704.04,83.6,-0.01264,2e-05,1.11475]
[1777043243034,56.96,77717.63,83.6,-0.01242,2e-05,1.09761]
[1777043248069,56.96,77708.67,83.6,-0.01257,2e-05,1.10888]
[1777043253103,56.96,77706.21,83.6,-0.01257,2e-05,1.10873]
[1777043257132,56.96,77717.64,83.6,-0.01238,2e-05,1.09436]
[1777043262167,56.96,77722.28,83.6,-0.0123,2e-05,1.08857]
[1777043262835,56.96,77722.28,83.6,-0.0123,2e-05,1.08857]
[1777043263507,56.96,77703.15,83.6,-0.01262,2e-05,1.1126]
[1777043264157,56.96,77703.15,83.6,-0.01262,2e-05,1.1126]
[1777043264253,56.96,77676.76,83.6,-0.01307,2e-05,1.14647]
[1777043265483,56.96,77666.04,83.6,-0.01326,2e-05,1.16046]
[1777043265806,56.96,77666.04,83.6,-0.01326,2e-05,1.16046]
[1777043271233,56.96,77667.36,83.6,-0.01324,2e-05,1.15873]
[1777043272240,56.96,77657.44,83.6,-0.01341,2e-05,1.17178]
[1777043278282,56.96,77655.48,83.6,-0.01345,2e-05,1.17437]
[1777043280237,56.96,77655.58,83.6,-0.01344,2e-05,1.17424]
[1777043282172,56.96,77661.4,83.6,-0.01334,2e-05,1.16656]
[1777043285382,56.96,77657.64,83.6,-0.01341,2e-05,1.17152]
[1777043291374,56.96,77662.51,83.6,-0.01332,2e-05,1.16509]
[1777043296408,56.96,77665.31,83.6,-0.01327,2e-05,1.16142]
[1777043301211,56.96,77660.84,83.6,-0.01335,2e-05,1.16729]
[1777043302009,56.96,77660.95,83.6,-0.01335,2e-05,1.16715]
[1777043302988,56.96,77660.98,83.6,-0.01335,2e-05,1.16711]
[1777043304296,56.96,77660.3,83.6,-0.01336,2e-05,1.16801]
[1777043305875,56.96,77659.5,83.6,-0.01337,2e-05,1.16906]
[1777043308405,56.96,77654.17,83.6,-0.01347,2e-05,1.17611]
[1777043312078,56.96,77645.01,83.6,-0.0136,2e-05,1.18489]
[1777043314269,56.96,77639.68,83.6,-0.01369,2e-05,1.19202]
[1777043318241,56.96,77647.85,83.6,-0.01354,2e-05,1.1811]
[1777043322058,56.96,77646.18,83.6,-0.01357,2e-05,1.18333]
[1777043327636,56.96,77648.66,83.6,-0.01353,2e-05,1.18003]
[1777043332797,56.96,77656.24,83.6,-0.01339,2e-05,1.16998]
[1777043339321,56.96,77655.87,83.6,-0.0134,2e-05,1.17047]
[1777043340671,56.96,77655.29,83.6,-0.01341,2e-05,1.17124]
[1777043347026,56.96,77657.06,83.6,-0.01338,2e-05,1.1689]
[1777043347797,56.96,77657.22,83.6,-0.01338,2e-05,1.16869]
[1777043347915,56.96,77672.14,83.6,-0.01312,2e-05,1.14913]
[1777043348781,56.96,77681.05,83.6,-0.01296,2e-05,1.13758]
[1777043352236,56.96,77685.14,83.6,-0.01289,2e-05,1.13231]
[1777043353511,56.96,77687.29,83.6,-0.01285,2e-05,1.12955]
[1777043353591,56.96,77687.29,83.6,-0.01285,2e-05,1.12955]
[1777043353701,56.96,77687.29,83.6,-0.01285,2e-05,1.12955]
[1777043356297,56.96,77685.05,83.6,-0.01289,2e-05,1.13243]
[1777043357420,56.96,77684.78,83.6,-0.0129,2e-05,1.13277]
[1777043358298,56.96,77685.28,83.6,-0.01289,2e-05,1.13213]
[1777043359629,56.96,77671.62,83.6,-0.01312,2e-05,1.14981]
[1777043361510,56.96,77670.03,83.6,-0.01315,2e-05,1.15188]
[1777043364516,56.96,77660.49,83.6,-0.01332,2e-05,1.16438]
[1777043369907,56.96,77666.65,83.6,-0.01321,2e-05,1.1563]
[1777043376980,56.96,77661.95,83.6,-0.01326,2e-05,1.15909]
[1777043382015,56.96,77658.18,83.6,-0.01332,2e-05,1.16404]
[1777043385350,56.96,77659.69,83.6,-0.0133,2e-05,1.16206]
[1777043391079,56.96,77658.34,83.6,-0.01332,2e-05,1.16383]
[1777043392568,56.96,77658.34,83.6,-0.01332,2e-05,1.16383]
[1777043398129,56.96,77669.15,83.6,-0.01313,2e-05,1.14968]
[1777043403165,56.96,77671.33,83.6,-0.01309,2e-05,1.14684]
[1777043405179,56.96,77657.03,83.6,-0.01334,2e-05,1.16556]
[1777043408200,56.96,77668.71,83.6,-0.01314,2e-05,1.15025]
[1777043412228,56.96,77678.94,83.6,-0.01296,2e-05,1.13698]
[1777043417263,56.96,77677.41,83.6,-0.01299,2e-05,1.13896]
[1777043421291,56.96,77686.14,83.6,-0.01284,2e-05,1.12772]
[1777043426326,56.96,77683.68,83.6,-0.01288,2e-05,1.13088]
[1777043429346,56.96,77670.14,83.6,-0.01311,2e-05,1.14839]
[1777043434381,56.96,77669.38,83.6,-0.01309,2e-05,1.14604]
[1777043439417,56.96,77683.56,83.6,-0.01285,2e-05,1.12772]
[1777043443446,56.96,77693.16,83.6,-0.01268,2e-05,1.11546]
[1777043448480,56.96,77694.46,83.6,-0.01266,2e-05,1.1138]
[1777043453516,56.96,77695.28,83.6,-0.01265,2e-05,1.11276]
[1777043458551,56.96,77699.33,83.6,-0.01258,2e-05,1.10763]
[1777043459564,56.96,77713.26,83.6,-0.01235,2e-05,1.09012]
[1777043464598,56.96,77708.7,83.6,-0.01242,2e-05,1.09583]
[1777043467618,56.96,77718.26,83.6,-0.01226,2e-05,1.0839]
[1777043472655,56.96,77716.69,83.6,-0.01229,2e-05,1.08585]
[1777043472868,56.96,77716.69,83.6,-0.01229,2e-05,1.08585]
[1777043473661,56.96,77731.65,83.6,-0.01205,2e-05,1.06736]
[1777043475866,56.96,77727.95,83.6,-0.01211,2e-05,1.07191]
[1777043478200,56.96,77735.1,83.6,-0.01199,2e-05,1.06313]
[1777043482028,56.96,77743.59,83.6,-0.01186,2e-05,1.05278]
[1777043484168,56.96,77744.36,83.6,-0.01184,2e-05,1.05185]
[1777043488196,56.96,77744.82,83.6,-0.01184,2e-05,1.05129]
[1777043490306,56.96,77742.99,83.6,-0.01186,2e-05,1.05351]
[1777043491789,56.96,77753.18,83.6,-0.01167,2e-05,1.03806]
[1777043494312,56.96,77751.91,83.6,-0.01169,2e-05,1.03959]
[1777043496500,56.96,77755.96,83.6,-0.01163,2e-05,1.03473]
[1777043499367,56.96,77772.68,83.6,-0.01137,2e-05,1.01486]
[1777043499847,56.96,77792.01,83.6,-0.01107,2e-05,0.99229]
[1777043503795,56.96,77791.29,83.6,-0.01108,2e-05,0.99312]
[1777043505877,56.96,77794.99,83.6,-0.01103,1e-05,0.98884]
[1777043508914,56.96,77778.0,83.6,-0.01129,2e-05,1.00861]
[1777043509889,56.96,77778.0,83.6,-0.01129,2e-05,1.00861]
[1777043512862,56.96,77768.52,83.6,-0.01143,2e-05,1.01978]
[1777043514969,56.96,77768.21,83.6,-0.01144,2e-05,1.02014]
[1777043515964,56.96,77754.8,83.6,-0.01164,2e-05,1.03612]
[1777043521060,56.96,77759.01,83.6,-0.01158,2e-05,1.03108]
[1777043525088,56.96,77747.44,83.6,-0.01176,2e-05,1.04497]
[1777043527102,56.96,77756.65,83.6,-0.01162,2e-05,1.0339]
[1777043532137,56.96,77763.26,83.6,-0.01151,2e-05,1.02602]
[1777043534151,56.96,77753.34,83.6,-0.01167,2e-05,1.03787]
[1777043539186,56.96,77755.92,83.6,-0.01163,2e-05,1.03477]
[1777043544221,56.96,77745.71,83.6,-0.01179,2e-05,1.04706]
[1777043549261,56.96,77744.71,83.6,-0.0118,2e-05,1.04827]
[1777043553289,56.96,77751.17,83.6,-0.01167,2e-05,1.03734]
[1777043556309,56.96,77761.22,83.6,-0.01151,2e-05,1.02533]
[1777043561345,56.96,77753.49,83.6,-0.01163,2e-05,1.03456]
[1777043566380,56.96,77756.45,83.6,-0.01158,2e-05,1.03102]
[1777043571825,56.96,77757.07,83.6,-0.01157,2e-05,1.03028]
[1777043580094,56.96,77750.31,83.6,-0.01168,2e-05,1.03837]
[1777043582493,56.96,77770.23,83.6,-0.01137,2e-05,1.01466]
[1777043587531,56.96,77767.93,83.6,-0.01141,2e-05,1.01738]
[1777043592566,56.96,77779.32,83.6,-0.01123,2e-05,1.00399]
[1777043595587,56.96,77791.71,83.6,-0.01104,1e-05,0.98959]
[1777043600622,56.96,77799.54,83.6,-0.01093,1e-05,0.98058]
[1777043605657,56.96,77785.72,83.6,-0.01113,2e-05,0.99653]
[1777043610692,56.96,77779.93,83.6,-0.01122,2e-05,1.00328]
[1777043613713,56.96,77785.73,83.6,-0.0111,2e-05,0.99347]
[1777043618748,56.96,77790.74,83.6,-0.01103,1e-05,0.98768]
[1777043623783,56.96,77791.38,83.6,-0.01102,1e-05,0.98694]
[1777043628818,56.96,77791.7,83.6,-0.01101,1e-05,0.98657]
[1777043633852,56.96,77786.26,83.6,-0.01109,2e-05,0.99286]
[1777043638888,56.96,77786.65,83.6,-0.01109,2e-05,0.99241]
[1777043643923,56.96,77786.53,83.6,-0.01109,2e-05,0.99254]
[1777043648958,56.96,77783.19,83.6,-0.01114,2e-05,0.99642]
[1777043650972,56.96,77773.09,83.6,-0.01129,2e-05,1.00822]
[1777043652987,56.96,77759.15,83.6,-0.01151,2e-05,1.02468]
[1777043657018,56.96,77745.79,83.6,-0.01172,2e-05,1.04067]
[1777043662053,56.96,77749.58,83.6,-0.01166,2e-05,1.03611]
[1777043667088,56.96,77746.19,83.6,-0.01171,2e-05,1.04018]
[1777043672123,56.96,77745.86,83.6,-0.01168,2e-05,1.03744]
[1777043677158,56.96,77742.45,83.6,-0.01174,2e-05,1.04154]
[1777043682193,56.96,77741.7,83.6,-0.01175,2e-05,1.04245]
[1777043687228,56.96,77743.69,83.6,-0.01172,2e-05,1.04005]
[1777043692264,56.96,77745.43,83.6,-0.01169,2e-05,1.03796]
[1777043697299,56.96,77743.27,83.6,-0.01172,2e-05,1.04056]
[1777043700321,56.96,77760.15,83.6,-0.01146,2e-05,1.02038]
[1777043705357,56.96,77766.76,83.6,-0.01136,2e-05,1.01257]
[1777043707374,56.96,77783.57,83.6,-0.0111,2e-05,0.99293]
[1777043708044,56.96,77783.57,83.6,-0.0111,2e-05,0.99293]
[1777043711404,56.96,77769.91,83.6,-0.01131,2e-05,1.00887]
[1777043716439,56.96,77768.14,83.6,-0.01134,2e-05,1.01095]
[1777043721474,56.96,77763.77,83.6,-0.0114,2e-05,1.0161]
[1777043723934,56.96,77763.64,83.6,-0.01141,2e-05,1.01625]
[1777043729530,56.96,77766.37,83.6,-0.01136,2e-05,1.01303]
[1777043734566,56.96,77763.36,83.6,-0.01138,2e-05,1.01349]
[1777043739601,56.96,77769.22,83.6,-0.01129,2e-05,1.0066]
[1777043744636,56.96,77758.65,83.6,-0.01145,2e-05,1.01906]
[1777043749670,56.96,77745.48,83.6,-0.01165,2e-05,1.03476]
[1777043754706,56.96,77744.13,83.6,-0.01168,2e-05,1.03638]
[1777043755971,56.96,77744.13,83.6,-0.01168,2e-05,1.03638]
[1777043756720,56.96,77732.99,83.6,-0.01185,2e-05,1.04983]
[1777043757726,56.96,77721.0,83.6,-0.01205,2e-05,1.06446]
[1777043758795,56.96,77721.0,83.6,-0.01205,2e-05,1.06446]
[1777043761373,56.96,77715.31,83.6,-0.01214,2e-05,1.07146]
[1777043764057,56.96,77721.35,83.6,-0.01204,2e-05,1.06403]
[1777043766141,56.96,77730.47,83.6,-0.01189,2e-05,1.05289]
[1777043770220,56.96,77732.76,83.6,-0.01186,2e-05,1.05011]
[1777043771448,56.96,77734.7,83.6,-0.01183,2e-05,1.04775]
[1777043771647,56.96,77734.7,83.6,-0.01183,2e-05,1.04775]
[1777043771827,56.96,77748.0,83.6,-0.01162,2e-05,1.03174]
[1777043773290,56.96,77747.27,83.6,-0.01163,2e-05,1.03261]
[1777043777136,56.96,77746.24,83.6,-0.01164,2e-05,1.03385]
[1777043779453,56.96,77749.58,83.6,-0.01159,2e-05,1.02985]
[1777043782419,56.96,77747.96,83.6,-0.01162,2e-05,1.03179]
[1777043784248,56.96,77738.95,83.6,-0.01176,2e-05,1.04261]
[1777043785617,56.96,77737.02,83.6,-0.01179,2e-05,1.04494]
[1777043789219,56.96,77734.37,83.6,-0.01183,2e-05,1.04815]
[1777043791799,56.96,77743.17,83.6,-0.01169,2e-05,1.03753]
[1777043791883,56.96,77743.17,83.6,-0.01169,2e-05,1.03753]
[1777043792974,56.96,77750.01,83.6,-0.01155,2e-05,1.02621]
[1777043795095,56.96,77745.59,83.6,-0.01162,2e-05,1.03149]
[1777043802040,56.96,77759.66,83.6,-0.0114,2e-05,1.01476]
[1777043803047,56.96,77768.16,83.6,-0.01127,2e-05,1.00476]
[1777043805061,56.96,77783.86,83.6,-0.01103,2e-05,0.9865]
[1777043810096,56.96,77782.78,83.6,-0.01105,2e-05,0.98775]
[1777043812942,56.96,77790.58,83.6,-0.01093,1e-05,0.97877]
[1777043818156,56.96,77793.03,83.6,-0.01089,1e-05,0.97596]
[1777043823187,56.96,77785.97,83.6,-0.011,1e-05,0.98407]
[1777043827878,56.96,77797.76,83.6,-0.01082,1e-05,0.97056]
[1777043833258,56.96,77801.79,83.6,-0.01077,1e-05,0.96598]
[1777043834266,56.96,77810.41,83.6,-0.01064,1e-05,0.95624]
[1777043835273,56.96,77818.64,83.6,-0.01052,1e-05,0.94702]
[1777043840308,56.96,77812.8,83.6,-0.0106,1e-05,0.95356]
[1777043841315,56.96,77803.6,83.6,-0.01074,1e-05,0.96393]
[1777043842322,56.96,77790.57,83.6,-0.01093,1e-05,0.97878]
[1777043844336,56.96,77778.81,83.6,-0.01111,2e-05,0.99234]
[1777043845188,56.96,77778.81,83.6,-0.01111,2e-05,0.99234]
[1777043850378,56.96,77793.0,83.6,-0.0109,1e-05,0.976]
[1777043855413,56.96,77793.85,83.6,-0.01085,1e-05,0.97201]
[1777043860448,56.96,77800.03,83.6,-0.01076,1e-05,0.96498]
[1777043865483,56.96,77809.97,83.6,-0.01061,1e-05,0.95376]
[1777043868505,56.96,77800.45,83.6,-0.01075,1e-05,0.9645]
[1777043873540,56.96,77803.59,83.6,-0.01071,1e-05,0.96095]
[1777043878575,56.96,77803.41,83.6,-0.01071,1e-05,0.96115]
[1777043883611,56.96,77798.78,83.6,-0.01078,1e-05,0.9664]
[1777043886632,56.96,77790.09,83.6,-0.01091,1e-05,0.97631]
[1777043891669,56.96,77794.33,83.6,-0.01084,1e-05,0.97146]
[1777043896705,56.96,77791.67,83.6,-0.01088,1e-05,0.9745]
[1777043901740,56.96,77785.31,83.6,-0.01098,1e-05,0.98179]
[1777043906775,56.96,77776.03,83.6,-0.01112,2e-05,0.99252]
[1777043911812,56.96,77765.52,83.6,-0.01124,2e-05,1.00169]
[1777043916846,56.96,77759.11,83.6,-0.01134,2e-05,1.00922]
[1777043921882,56.96,77768.41,83.6,-0.0112,2e-05,0.99832]
[1777043924545,56.96,77775.37,83.6,-0.01109,2e-05,0.99023]
[1777043924581,56.96,77775.37,83.6,-0.01109,2e-05,0.99023]
[1777043924930,56.96,77775.37,83.6,-0.01109,2e-05,0.99023]
[1777043925183,56.96,77765.78,83.6,-0.01124,2e-05,1.00139]
[1777043926193,56.96,77753.13,83.6,-0.01143,2e-05,1.01627]
[1777043927766,56.96,77754.07,83.6,-0.01142,2e-05,1.01516]
[1777043928338,56.96,77756.69,83.6,-0.01138,2e-05,1.01207]
[1777043930279,56.96,77755.74,83.6,-0.01139,2e-05,1.01319]
[1777043931088,56.96,77755.58,83.6,-0.0114,2e-05,1.01338]
[1777043931498,56.96,77753.92,83.6,-0.01142,2e-05,1.01534]
[1777043936987,56.96,77750.65,83.6,-0.01147,2e-05,1.01921]
[1777043942022,56.96,77752.75,83.6,-0.01144,2e-05,1.01672]
[1777043947060,56.96,77768.24,83.6,-0.0112,2e-05,0.99852]
[1777043949074,56.96,77758.94,83.6,-0.01134,2e-05,1.00942]
[1777043954112,56.96,77756.07,83.6,-0.01139,2e-05,1.0128]
[1777043959147,56.96,77752.17,83.6,-0.01145,2e-05,1.01741]
[1777043964182,56.96,77753.44,83.6,-0.01143,2e-05,1.01591]
[1777043969216,56.96,77757.64,83.6,-0.01136,2e-05,1.01095]
[1777043974251,56.96,77757.15,83.6,-0.01134,2e-05,1.00843]
[1777043979287,56.96,77753.31,83.6,-0.0114,2e-05,1.01295]
[1777043984322,56.96,77734.46,83.6,-0.01169,2e-05,1.03542]
[1777043988350,56.96,77720.1,83.6,-0.01192,2e-05,1.0528]
[1777043993385,56.96,77736.22,83.6,-0.01166,2e-05,1.0333]
[1777043998419,56.96,77729.52,83.6,-0.01177,2e-05,1.04137]
[1777044003457,56.96,77736.6,83.6,-0.01166,2e-05,1.03285]
[1777044008492,56.96,77740.03,83.6,-0.0116,2e-05,1.02874]
[1777044013527,56.96,77740.19,83.6,-0.0116,2e-05,1.02855]
[1777044018562,56.96,77741.77,83.6,-0.01158,2e-05,1.02666]
[1777044022589,56.96,77750.42,83.6,-0.01144,2e-05,1.01637]
[1777044027625,56.96,77747.39,83.6,-0.01149,2e-05,1.01997]
[1777044032660,56.96,77754.47,83.6,-0.01135,2e-05,1.00849]
[1777044037694,56.96,77758.91,83.6,-0.01128,2e-05,1.00327]
[1777044042730,56.96,77757.81,83.6,-0.01129,2e-05,1.00456]
[1777044047765,56.96,77756.73,83.6,-0.01131,2e-05,1.00583]
[1777044050786,56.96,77743.9,83.6,-0.01151,2e-05,1.02099]
[1777044055821,56.96,77743.93,83.6,-0.01151,2e-05,1.02096]
[1777044060856,56.96,77749.48,83.6,-0.01142,2e-05,1.01438]
[1777044061863,56.96,77765.24,83.6,-0.01118,2e-05,0.99587]
[1777044062870,56.96,77775.39,83.6,-0.01103,2e-05,0.9841]
[1777044067906,56.96,77777.96,83.6,-0.01099,1e-05,0.98114]
[1777044071934,56.96,77788.36,83.6,-0.01083,1e-05,0.96923]
[1777044073948,56.96,77778.96,83.6,-0.01097,1e-05,0.97999]
[1777044078985,56.96,77779.56,83.6,-0.01096,1e-05,0.9793]
[1777044084023,56.96,77776.66,83.6,-0.01101,2e-05,0.98264]
[1777044086037,56.96,77766.74,83.6,-0.01116,2e-05,0.99413]
[1777044091076,56.96,77765.26,83.6,-0.01115,2e-05,0.99278]
[1777044096112,56.96,77767.64,83.6,-0.01111,2e-05,0.99002]
[1777044101147,56.96,77766.35,83.6,-0.01113,2e-05,0.99151]
[1777044106182,56.96,77767.08,83.6,-0.01112,2e-05,0.99067]
[1777044111216,56.96,77768.27,83.6,-0.0111,2e-05,0.98929]
[1777044116252,56.96,77772.88,83.6,-0.01103,2e-05,0.98395]
[1777044121287,56.96,77766.22,83.6,-0.01113,2e-05,0.99166]
[1777044124308,56.96,77775.78,83.6,-0.01099,1e-05,0.98061]
[1777044129343,56.96,77768.95,83.6,-0.01109,2e-05,0.9885]
[1777044134380,56.96,77770.46,83.6,-0.01107,2e-05,0.98675]
[1777044138409,56.96,77756.97,83.6,-0.01127,2e-05,1.00246]
[1777044143446,56.96,77764.16,83.6,-0.01116,2e-05,0.99406]
[1777044145460,56.96,77780.04,83.6,-0.01093,1e-05,0.97572]
[1777044148481,56.96,77789.6,83.6,-0.01078,1e-05,0.96481]
[1777044153516,56.96,77790.26,83.6,-0.01074,1e-05,0.96105]
[1777044158551,56.96,77792.21,83.6,-0.01071,1e-05,0.95884]
[1777044160207,56.96,77806.91,83.6,-0.0105,1e-05,0.94234]
[1777044165601,56.96,77802.4,83.6,-0.01056,1e-05,0.94738]
[1777044170639,56.96,77807.68,83.6,-0.01049,1e-05,0.94148]
[1777044175676,56.96,77813.5,83.6,-0.0104,1e-05,0.93502]
[1777044181456,56.96,77815.66,83.6,-0.01037,1e-05,0.93263]
[1777044183733,56.96,77830.67,83.6,-0.01016,1e-05,0.91616]
[1777044188767,56.96,77838.68,83.6,-0.01005,1e-05,0.90747]
[1777044193803,56.96,77842.24,83.6,-0.01,1e-05,0.90362]
[1777044196824,56.96,77855.36,83.6,-0.00982,1e-05,0.88958]
[1777044198838,56.96,77864.17,83.6,-0.0097,1e-05,0.88026]
[1777044200852,56.96,77873.64,83.6,-0.00958,1e-05,0.87036]
[1777044202867,56.96,77886.95,83.6,-0.0094,1e-05,0.85662]
[1777044207904,56.96,77881.07,83.6,-0.00948,1e-05,0.86301]
[1777044212939,56.96,77878.26,83.6,-0.00949,1e-05,0.86336]
[1777044218437,56.97,77882.51,83.6,-0.00944,1e-05,0.85917]
[1777044224017,56.97,77879.63,83.6,-0.00948,1e-05,0.86252]
[1777044229052,56.97,77872.71,83.6,-0.00958,1e-05,0.86992]
[1777044233079,56.97,77881.5,83.6,-0.00946,1e-05,0.86095]
[1777044238114,56.98,77885.45,83.6,-0.00941,1e-05,0.85718]
[1777044242143,56.98,77893.91,83.6,-0.00931,1e-05,0.84873]
[1777044247178,56.99,77900.57,83.6,-0.00923,1e-05,0.84237]
[1777044252213,56.99,77897.79,83.6,-0.00927,1e-05,0.84561]
[1777044254227,56.99,77888.35,83.6,-0.00939,1e-05,0.85544]
[1777044255234,57.0,77879.99,83.6,-0.00951,1e-05,0.86472]
[1777044258255,57.0,77867.94,83.6,-0.00967,1e-05,0.87744]
[1777044260269,57.0,77854.99,83.6,-0.00985,1e-05,0.89118]
[1777044265304,57.0,77845.78,83.6,-0.00997,1e-05,0.90116]
[1777044270339,57.0,77851.44,83.6,-0.0099,1e-05,0.89509]
[1777044275374,57.0,77846.94,83.6,-0.00993,1e-05,0.89704]
[1777044280409,57.0,77845.85,83.6,-0.00994,1e-05,0.89821]
[1777044285444,57.0,77845.54,83.6,-0.00995,1e-05,0.89854]
[1777044290479,57.0,77847.03,83.6,-0.00993,1e-05,0.89694]
[1777044293500,57.0,77838.22,83.6,-0.01005,1e-05,0.90641]
[1777044298535,57.0,77839.32,83.6,-0.01003,1e-05,0.90523]
[1777044303571,57.0,77851.66,83.6,-0.00986,1e-05,0.892]
[1777044306592,57.01,77859.94,83.6,-0.00975,1e-05,0.88323]
[1777044311628,57.01,77864.49,83.6,-0.00969,1e-05,0.87854]
[1777044316663,57.01,77857.29,83.6,-0.00979,1e-05,0.88627]
[1777044321698,57.01,77864.47,83.6,-0.00969,1e-05,0.87876]
[1777044326733,57.01,77864.31,83.6,-0.0097,1e-05,0.87906]
[1777044327740,57.01,77875.02,83.6,-0.00956,1e-05,0.86787]
[1777044333782,57.01,77865.3,83.6,-0.00966,1e-05,0.87548]
[1777044338817,57.02,77863.65,83.6,-0.00968,1e-05,0.87734]
[1777044342594,57.02,77859.9,83.6,-0.00973,1e-05,0.88134]
[1777044342610,57.02,77859.9,83.6,-0.00973,1e-05,0.88134]
[1777044343853,57.02,77842.21,83.6,-0.00997,1e-05,0.9002]
[1777044346512,57.02,77839.97,83.6,-0.01001,1e-05,0.90261]
[1777044348982,57.02,77841.09,83.6,-0.00999,1e-05,0.90141]
[1777044349216,57.02,77841.09,83.6,-0.00999,1e-05,0.90141]
[1777044349901,57.02,77827.52,83.6,-0.01018,1e-05,0.91609]
[1777044350884,57.02,77827.52,83.6,-0.01018,1e-05,0.91609]
[1777044352787,57.02,77826.75,83.6,-0.01019,1e-05,0.91693]
[1777044355785,57.02,77827.5,83.6,-0.01018,1e-05,0.91611]
[1777044359330,57.02,77830.82,83.6,-0.01013,1e-05,0.9125]
[1777044365007,57.02,77841.81,83.6,-0.00998,1e-05,0.90063]
[1777044370042,57.02,77839.48,83.6,-0.01001,1e-05,0.90314]
[1777044373063,57.02,77830.93,83.6,-0.01013,1e-05,0.91238]
[1777044378098,57.02,77840.39,83.6,-0.01,1e-05,0.90216]
[1777044383132,57.02,77840.53,83.6,-0.01,1e-05,0.90201]
[1777044385147,57.02,77855.06,83.6,-0.0098,1e-05,0.88649]
[1777044390183,57.02,77851.94,83.6,-0.00984,1e-05,0.88981]
[1777044391189,57.02,77857.95,83.6,-0.00973,1e-05,0.8806]
[1777044396223,57.02,77858.86,83.6,-0.00972,1e-05,0.87973]
[1777044399245,57.02,77867.04,83.6,-0.00961,1e-05,0.87121]
[1777044404280,57.02,77867.55,83.6,-0.0096,1e-05,0.87085]
[1777044408308,57.02,77858.77,83.6,-0.00972,1e-05,0.88018]
[1777044413343,57.02,77867.45,83.6,-0.00961,1e-05,0.87113]
[1777044418378,57.02,77861.34,83.6,-0.00969,1e-05,0.87762]
[1777044423414,57.02,77857.83,83.6,-0.00974,1e-05,0.8814]
[1777044428449,57.03,77872.45,83.6,-0.00955,1e-05,0.86616]
[1777044433484,57.03,77872.29,83.6,-0.00955,1e-05,0.86653]
[1777044438519,57.03,77871.66,83.6,-0.00956,1e-05,0.86738]
[1777044443557,57.03,77876.53,83.6,-0.0095,1e-05,0.86252]
[1777044448593,57.04,77875.73,83.6,-0.00951,1e-05,0.86358]
[1777044452564,57.04,77875.12,83.6,-0.00949,1e-05,0.86155]
[1777044452628,57.04,77875.12,83.6,-0.00949,1e-05,0.86155]
[1777044452874,57.04,77875.12,83.6,-0.00949,1e-05,0.86155]
[1777044453630,57.04,77845.15,83.6,-0.0099,1e-05,0.89316]
[1777044455500,57.04,77841.65,83.6,-0.00994,1e-05,0.89694]
[1777044456262,57.04,77841.85,83.6,-0.00994,1e-05,0.89672]
[1777044458519,57.04,77835.55,83.6,-0.01003,1e-05,0.90349]
[1777044460194,57.04,77844.39,83.6,-0.00991,1e-05,0.89401]
[1777044465716,57.04,77852.86,83.6,-0.00979,1e-05,0.88499]
[1777044467232,57.04,77852.9,83.6,-0.00979,1e-05,0.88495]
[1777044472051,57.04,77852.02,83.6,-0.0098,1e-05,0.88589]
[1777044472766,57.04,77865.57,83.6,-0.00962,1e-05,0.87161]
[1777044477800,57.04,77857.94,83.6,-0.00972,1e-05,0.87966]
[1777044482835,57.04,77856.97,83.6,-0.00974,1e-05,0.88074]
[1777044487870,57.04,77862.88,83.6,-0.00966,1e-05,0.87454]
[1777044493227,57.04,77858.64,83.6,-0.00971,1e-05,0.879]
[1777044498947,57.04,77858.93,83.6,-0.00971,1e-05,0.87869]
[1777044504648,57.04,77864.63,83.6,-0.00963,1e-05,0.8727]
[1777044510037,57.04,77863.51,83.6,-0.00965,1e-05,0.87388]
[1777044515073,57.04,77860.32,83.6,-0.00966,1e-05,0.8744]
[1777044520108,57.04,77858.9,83.6,-0.00968,1e-05,0.87589]
[1777044525142,57.04,77861.69,83.6,-0.00964,1e-05,0.87296]
[1777044530178,57.04,77860.87,83.6,-0.00965,1e-05,0.87382]
[1777044532191,57.04,77870.03,83.6,-0.00953,1e-05,0.86426]
[1777044537227,57.04,77876.4,83.6,-0.00945,1e-05,0.85766]
[1777044542262,57.04,77869.63,83.6,-0.00954,1e-05,0.86467]
[1777044547297,57.04,77868.53,83.6,-0.00955,1e-05,0.86582]
[1777044552332,57.04,77864.62,83.6,-0.0096,1e-05,0.86989]
[1777044557366,57.04,77861.65,83.6,-0.00964,1e-05,0.873]
[1777044562402,57.04,77860.55,83.6,-0.00966,1e-05,0.87415]
[1777044567437,57.04,77860.07,83.6,-0.00967,1e-05,0.87466]
[1777044572471,57.04,77850.13,83.6,-0.00977,1e-05,0.88229]
[1777044577507,57.04,77847.32,83.6,-0.00981,1e-05,0.88528]
[1777044577951,57.04,77847.32,83.6,-0.00981,1e-05,0.88528]
[1777044577958,57.04,77847.32,83.6,-0.00981,1e-05,0.88528]
[1777044583549,57.04,77846.83,83.6,-0.00981,1e-05,0.8858]
[1777044587577,57.04,77855.96,83.6,-0.00969,1e-05,0.87615]
[1777044587961,57.04,77855.96,83.6,-0.00969,1e-05,0.87615]
[1777044593620,57.04,77853.78,83.6,-0.00972,1e-05,0.87845]
[1777044598655,57.04,77852.97,83.6,-0.00973,1e-05,0.87934]
[1777044598972,57.04,77852.97,83.6,-0.00973,1e-05,0.87934]
[1777044604832,57.04,77853.02,83.6,-0.00973,1e-05,0.87937]
[1777044607718,57.04,77869.16,83.6,-0.00952,1e-05,0.86253]
[1777044610281,57.04,77877.07,83.6,-0.00941,1e-05,0.85435]
[1777044611522,57.04,77876.45,83.6,-0.00942,1e-05,0.85498]
[1777044616781,57.04,77878.21,83.6,-0.0094,1e-05,0.85323]
[1777044621816,57.04,77881.81,83.6,-0.00935,1e-05,0.84954]
[1777044624016,57.04,77877.14,83.6,-0.00941,1e-05,0.85434]
[1777044624381,57.04,77881.41,83.6,-0.00936,1e-05,0.84995]
[1777044624839,57.04,77846.53,83.6,-0.00982,1e-05,0.88634]
[1777044627154,57.04,77846.26,83.6,-0.00983,1e-05,0.8867]
[1777044631158,57.04,77845.98,83.6,-0.00983,1e-05,0.887]
[1777044631836,57.04,77845.98,83.6,-0.00983,1e-05,0.887]
[1777044634878,57.04,77854.24,83.6,-0.00969,1e-05,0.87542]
[1777044637865,57.04,77848.23,83.6,-0.00977,1e-05,0.8818]
[1777044642963,57.04,77848.06,83.6,-0.00977,1e-05,0.88202]
[1777044647998,57.05,77847.3,83.6,-0.00978,1e-05,0.88289]
[1777044653033,57.05,77847.95,83.6,-0.00977,1e-05,0.88223]
[1777044658068,57.05,77845.05,83.6,-0.00981,1e-05,0.88534]
[1777044661125,57.05,77841.88,83.6,-0.00986,1e-05,0.88872]
[1777044667134,57.05,77842.06,83.6,-0.00985,1e-05,0.88853]
[1777044669152,57.05,77850.69,83.6,-0.00974,1e-05,0.87939]
[1777044673179,57.05,77861.99,83.6,-0.00959,1e-05,0.86759]
[1777044678216,57.05,77877.34,83.6,-0.00939,1e-05,0.85188]
[1777044679222,57.05,77888.97,83.6,-0.00924,1e-05,0.83999]
[1777044681236,57.05,77904.53,83.6,-0.00904,1e-05,0.8245]
[1777044684257,57.05,77895.63,83.6,-0.00915,1e-05,0.83344]
[1777044689982,57.05,77889.64,83.6,-0.00923,1e-05,0.83951]
[1777044689292,57.05,77878.77,83.6,-0.00937,1e-05,0.85061]
[1777044694327,57.05,77879.26,83.6,-0.00933,1e-05,0.84739]
[1777044699362,57.05,77877.76,83.6,-0.00936,1e-05,0.84901]
[1777044703391,57.06,77886.98,83.6,-0.00924,1e-05,0.83974]
[1777044705405,57.06,77878.52,83.6,-0.00935,1e-05,0.84846]
[1777044710441,57.06,77871.66,83.6,-0.00944,1e-05,0.85559]
[1777044715475,57.06,77879.49,83.6,-0.00934,1e-05,0.84777]
[1777044720848,57.06,77874.75,83.6,-0.00941,1e-05,0.85292]
[1777044726554,57.07,77877.65,83.6,-0.00937,1e-05,0.8504]
[1777044728568,57.07,77861.16,83.6,-0.00959,1e-05,0.86759]
[1777044733603,57.07,77850.72,83.6,-0.00973,1e-05,0.87867]
[1777044738638,57.07,77843.19,83.6,-0.00984,1e-05,0.88668]
[1777044743673,57.07,77842.09,83.6,-0.00985,1e-05,0.88785]
[1777044748708,57.07,77842.16,83.6,-0.00985,1e-05,0.88778]
[1777044753743,57.07,77840.59,83.6,-0.00984,1e-05,0.88658]
[1777044758778,57.07,77834.54,83.6,-0.00992,1e-05,0.89303]
[1777044763814,57.07,77842.76,83.6,-0.00981,1e-05,0.88428]
[1777044766846,57.07,77836.92,83.6,-0.00989,1e-05,0.8905]
[1777044772114,57.07,77832.8,83.6,-0.00995,1e-05,0.8949]
[1777044781940,57.07,77841.16,83.6,-0.00983,1e-05,0.886]
[1777044786974,57.07,77843.21,83.6,-0.00981,1e-05,0.88383]
[1777044792011,57.07,77852.88,83.6,-0.00968,1e-05,0.87367]
[1777044797045,57.08,77857.97,83.6,-0.00961,1e-05,0.86853]
[1777044802081,57.08,77859.5,83.6,-0.00959,1e-05,0.86712]
[1777044807115,57.08,77858.69,83.6,-0.00961,1e-05,0.86817]
[1777044812151,57.08,77858.52,83.6,-0.00958,1e-05,0.86571]
[1777044817186,57.09,77862.66,83.6,-0.00953,1e-05,0.86162]
[1777044821319,57.09,77870.95,83.6,-0.00942,1e-05,0.85328]
[1777044827263,57.09,77875.22,83.6,-0.00937,1e-05,0.8493]
[1777044832300,57.1,77882.98,83.6,-0.00927,1e-05,0.84178]
[1777044837336,57.1,77883.47,83.6,-0.00927,1e-05,0.84172]
[1777044842371,57.11,77882.38,83.6,-0.00929,1e-05,0.84327]
[1777044845064,57.11,77886.1,83.6,-0.00925,1e-05,0.83957]
[1777044845112,57.11,77876.88,83.6,-0.00937,1e-05,0.84907]
[1777044847406,57.11,77868.67,83.6,-0.00948,1e-05,0.8577]
[1777044853245,57.12,77863.66,83.6,-0.00955,1e-05,0.86367]
[1777044859490,57.13,77858.04,83.6,-0.00963,1e-05,0.86984]
[1777044865259,57.13,77863.68,83.6,-0.00956,1e-05,0.86416]
[1777044870567,57.13,77857.86,83.6,-0.00964,1e-05,0.87046]
[1777044875602,57.13,77853.41,83.6,-0.00967,1e-05,0.87243]
[1777044880638,57.14,77857.57,83.6,-0.00962,1e-05,0.86827]
[1777044885673,57.14,77863.67,83.6,-0.00954,1e-05,0.86213]
[1777044890707,57.14,77863.88,83.6,-0.00954,1e-05,0.86216]
[1777044895743,57.14,77860.82,83.6,-0.00958,1e-05,0.86557]
[1777044900778,57.15,77857.99,83.6,-0.00962,1e-05,0.86872]
[1777044902792,57.15,77845.9,83.6,-0.00979,1e-05,0.88148]
[1777044907827,57.15,77847.01,83.6,-0.00977,1e-05,0.88038]
[1777044908302,57.15,77847.01,83.6,-0.00977,1e-05,0.88038]
[1777044910848,57.15,77837.36,83.6,-0.00991,1e-05,0.89064]
[1777044915883,57.15,77837.89,83.6,-0.0099,1e-05,0.89008]
[1777044920918,57.15,77839.4,83.6,-0.00988,1e-05,0.88847]
[1777044924946,57.15,77848.11,83.6,-0.00976,1e-05,0.87926]
[1777044929981,57.15,77852.83,83.6,-0.0097,1e-05,0.87439]
[1777044932892,57.15,77851.51,83.6,-0.00968,1e-05,0.87298]
[1777044938037,57.15,77854.76,83.6,-0.00964,1e-05,0.86976]
[1777044943072,57.16,77854.41,83.6,-0.00965,1e-05,0.8703]
[1777044948107,57.16,77854.21,83.6,-0.00965,1e-05,0.87067]
[1777044952135,57.16,77844.52,83.6,-0.00979,1e-05,0.88099]
[1777044956718,57.16,77838.61,83.6,-0.00987,1e-05,0.88731]
[1777044962354,57.16,77836.37,83.6,-0.0099,1e-05,0.88969]
[1777044963216,57.16,77824.05,83.6,-0.01007,1e-05,0.9029]
[1777044965231,57.16,77814.92,83.6,-0.0102,1e-05,0.91279]
[1777044968252,57.16,77802.27,83.6,-0.01038,1e-05,0.92664]
[1777044969071,57.16,77802.27,83.6,-0.01038,1e-05,0.92664]
[1777044969259,57.16,77793.45,83.6,-0.0105,1e-05,0.9364]
[1777044970266,57.16,77782.96,83.6,-0.01066,1e-05,0.94811]
[1777044975303,57.16,77786.89,83.6,-0.0106,1e-05,0.94371]
[1777044978335,57.16,77798.33,83.6,-0.01043,1e-05,0.93099]
[1777044983370,57.16,77797.61,83.6,-0.01044,1e-05,0.93178]
[1777044988405,57.16,77792.98,83.6,-0.01051,1e-05,0.93692]
[1777044991426,57.16,77803.52,83.6,-0.01033,1e-05,0.92231]
[1777044996461,57.16,77802.64,83.6,-0.01034,1e-05,0.92327]
[1777045001496,57.16,77801.51,83.6,-0.01036,1e-05,0.92451]
[1777045004517,57.16,77792.85,83.6,-0.01048,1e-05,0.93408]
[1777045009552,57.16,77793.06,83.6,-0.01048,1e-05,0.93385]
[1777045014609,57.16,77789.82,83.6,-0.01052,1e-05,0.93745]
[1777045017628,57.16,77798.15,83.6,-0.0104,1e-05,0.92822]
[1777045022663,57.16,77800.71,83.6,-0.01037,1e-05,0.9254]
[1777045027698,57.16,77798.66,83.6,-0.0104,1e-05,0.92765]
[1777045031725,57.16,77790.38,83.6,-0.01052,1e-05,0.93683]
[1777045036761,57.16,77809.24,83.6,-0.01025,1e-05,0.91604]
[1777045041797,57.16,77794.15,83.6,-0.01046,1e-05,0.93264]
[1777045045824,57.16,77806.19,83.6,-0.01029,1e-05,0.91938]
[1777045050860,57.16,77815.72,83.6,-0.01015,1e-05,0.90899]
[1777045051512,57.16,77815.72,83.6,-0.01015,1e-05,0.90899]
[1777045051626,57.16,77815.72,83.6,-0.01015,1e-05,0.90899]
[1777045051868,57.16,77821.31,83.6,-0.01004,1e-05,0.90003]
[1777045053408,57.16,77821.31,83.6,-0.01004,1e-05,0.90003]
[1777045056417,57.16,77829.08,83.6,-0.00994,1e-05,0.8917]
[1777045065965,57.16,77825.56,83.6,-0.00999,1e-05,0.89547]
[1777045071001,57.16,77827.51,83.6,-0.00996,1e-05,0.89338]
[1777045076037,57.16,77827.65,83.6,-0.00996,1e-05,0.89323]
[1777045081072,57.16,77822.18,83.6,-0.01003,1e-05,0.8991]
[1777045086107,57.16,77816.3,83.6,-0.01011,1e-05,0.90544]
[1777045091141,57.16,77816.08,83.6,-0.01012,1e-05,0.90568]
[1777045093080,57.16,77815.95,83.6,-0.01012,1e-05,0.90582]
[1777045098193,57.16,77804.17,83.6,-0.01029,1e-05,0.91864]
[1777045103229,57.16,77803.91,83.6,-0.01029,1e-05,0.91893]
[1777045108264,57.16,77801.3,83.6,-0.01033,1e-05,0.92179]
[1777045110278,57.16,77790.94,83.6,-0.01048,1e-05,0.93322]
[1777045115313,57.16,77791.37,83.6,-0.01044,1e-05,0.92977]
[1777045120465,57.16,77791.29,83.6,-0.01044,1e-05,0.92985]
[1777045123507,57.16,77791.48,83.6,-0.01044,1e-05,0.92964]
[1777045125405,57.16,77798.17,83.6,-0.01034,1e-05,0.92227]
[1777045125443,57.16,77809.15,83.6,-0.01018,1e-05,0.91027]
[1777045127243,57.16,77810.87,83.6,-0.01016,1e-05,0.9084]
[1777045127779,57.16,77810.83,83.6,-0.01016,1e-05,0.90844]
[1777045129862,57.16,77795.83,83.6,-0.01037,1e-05,0.92484]
[1777045131926,57.16,77797.31,83.6,-0.01035,1e-05,0.92321]
[1777045132471,57.16,77797.31,83.6,-0.01035,1e-05,0.92321]
[1777045135460,57.16,77773.65,83.6,-0.01069,1e-05,0.94954]
[1777045139238,57.16,77771.57,83.6,-0.01073,1e-05,0.95188]
[1777045142279,57.16,77771.61,83.6,-0.01073,1e-05,0.95184]
[1777045142713,57.16,77774.17,83.6,-0.01069,1e-05,0.94895]
[1777045143516,57.16,77784.08,83.6,-0.01054,1e-05,0.93786]
[1777045145548,57.16,77788.67,83.6,-0.01048,1e-05,0.93276]
[1777045147574,57.16,77790.66,83.6,-0.01045,1e-05,0.93055]
[1777045153586,57.16,77781.59,83.6,-0.01058,1e-05,0.94064]
[1777045158625,57.16,77780.53,83.6,-0.01059,1e-05,0.94182]
[1777045163659,57.16,77772.05,83.6,-0.01072,1e-05,0.95134]
[1777045168695,57.16,77773.44,83.6,-0.0107,1e-05,0.94977]
[1777045173730,57.16,77773.01,83.6,-0.01067,1e-05,0.94724]
[1777045178766,57.16,77772.17,83.6,-0.01068,1e-05,0.94818]
[1777045183802,57.16,77771.95,83.6,-0.01069,1e-05,0.94843]
[1777045185421,57.16,77771.95,83.6,-0.01069,1e-05,0.94843]
[1777045185816,57.16,77753.12,83.6,-0.01097,2e-05,0.96981]
[1777045187830,57.16,77744.36,83.6,-0.0111,2e-05,0.97988]
[1777045192865,57.16,77753.05,83.6,-0.01097,2e-05,0.96989]
[1777045196893,57.16,77761.89,83.6,-0.01084,1e-05,0.9598]
[1777045201932,57.16,77762.1,83.6,-0.01083,1e-05,0.95956]
[1777045205434,57.16,77772.77,83.6,-0.01068,1e-05,0.94751]
[1777045205974,57.16,77782.38,83.6,-0.01053,1e-05,0.93676]
[1777045207989,57.16,77790.69,83.6,-0.01041,1e-05,0.92754]
[1777045213023,57.16,77791.48,83.6,-0.0104,1e-05,0.92667]
[1777045217057,57.16,77803.69,83.6,-0.01023,1e-05,0.91327]
[1777045222092,57.16,77794.98,83.6,-0.01035,1e-05,0.92281]
[1777045226120,57.16,77786.05,83.6,-0.01048,1e-05,0.93268]
[1777045231155,57.16,77776.12,83.6,-0.01059,1e-05,0.94074]
[1777045236190,57.16,77771.69,83.6,-0.01066,1e-05,0.94571]
[1777045240218,57.16,77786.91,83.6,-0.01044,1e-05,0.92874]
[1777045245252,57.16,77781.46,83.6,-0.01052,1e-05,0.93479]
[1777045248275,57.16,77790.23,83.6,-0.01039,1e-05,0.92508]
[1777045251740,57.16,77788.11,83.6,-0.01042,1e-05,0.92742]
[1777045257338,57.16,77787.56,83.6,-0.01043,1e-05,0.92802]
[1777045261365,57.16,77778.49,83.6,-0.01056,1e-05,0.9381]
[1777045266401,57.16,77773.98,83.6,-0.01062,1e-05,0.94314]
[1777045271436,57.16,77765.67,83.6,-0.01075,1e-05,0.95248]
[1777045276470,57.16,77760.39,83.6,-0.01083,1e-05,0.95846]
[1777045281605,57.16,77760.36,83.6,-0.01083,1e-05,0.9585]
[1777045287547,57.16,77757.97,83.6,-0.01086,1e-05,0.96121]
[1777045292583,57.16,77762.05,83.6,-0.01077,1e-05,0.95354]
[1777045293589,57.16,77775.21,83.6,-0.01057,1e-05,0.93876]
[1777045294140,57.16,77775.21,83.6,-0.01057,1e-05,0.93876]
[1777045298958,57.16,77773.09,83.6,-0.0106,1e-05,0.94112]
[1777045309395,57.16,77772.82,83.6,-0.01061,1e-05,0.94143]
[1777045312724,57.16,77757.16,83.6,-0.01084,1e-05,0.95909]
[1777045316753,57.16,77770.51,83.6,-0.01064,1e-05,0.94401]
[1777045321788,57.16,77772.86,83.6,-0.01061,1e-05,0.94138]
[1777045324809,57.16,77781.39,83.6,-0.01048,1e-05,0.93188]
[1777045327702,57.16,77780.59,83.6,-0.0105,1e-05,0.93276]
[1777045328837,57.16,77789.79,83.6,-0.01036,1e-05,0.92259]
[1777045333872,57.16,77791.51,83.6,-0.01034,1e-05,0.9207]
[1777045336893,57.16,77802.52,83.6,-0.01018,1e-05,0.90867]
[1777045339914,57.16,77812.69,83.6,-0.01004,1e-05,0.89767]
[1777045344949,57.16,77807.23,83.6,-0.01012,1e-05,0.90356]
[1777045349983,57.16,77806.68,83.6,-0.01012,1e-05,0.90415]
[1777045352561,57.16,77819.67,83.6,-0.00991,1e-05,0.88729]
[1777045353173,57.16,77819.67,83.6,-0.00991,1e-05,0.88729]
[1777045355019,57.16,77835.36,83.6,-0.0097,1e-05,0.87071]
[1777045360054,57.16,77839.37,83.6,-0.00965,1e-05,0.86665]
[1777045363416,57.16,77839.81,83.6,-0.00964,1e-05,0.86625]
[1777045366096,57.16,77850.55,83.6,-0.0095,1e-05,0.85524]
[1777045367880,57.16,77853.83,83.6,-0.00946,1e-05,0.85191]
[1777045373146,57.17,77849.83,83.6,-0.00951,1e-05,0.85646]
[1777045377912,57.17,77842.96,83.6,-0.00961,1e-05,0.86377]
[1777045381744,57.17,77855.88,83.6,-0.00944,1e-05,0.85057]
[1777045387743,57.18,77852.53,83.6,-0.00949,1e-05,0.85439]
[1777045393697,57.18,77846.62,83.6,-0.00957,1e-05,0.86082]
[1777045399331,57.19,77843.63,83.6,-0.00961,1e-05,0.86422]
[1777045404366,57.19,77842.66,83.6,-0.00963,1e-05,0.86543]
[1777045409401,57.19,77842.1,83.6,-0.00964,1e-05,0.86619]
[1777045414436,57.19,77831.7,83.6,-0.00975,1e-05,0.87441]
[1777045418151,57.19,77830.64,83.6,-0.00977,1e-05,0.87558]
[1777045418370,57.19,77830.64,83.6,-0.00977,1e-05,0.87558]
[1777045418464,57.19,77820.46,83.6,-0.00991,1e-05,0.88638]
[1777045419762,57.19,77820.46,83.6,-0.00991,1e-05,0.88638]
[1777045420981,57.19,77816.45,83.6,-0.00996,1e-05,0.89066]
[1777045423988,57.19,77824.55,83.6,-0.00985,1e-05,0.88204]
[1777045429542,57.19,77828.96,83.6,-0.00979,1e-05,0.87739]
[1777045434576,57.19,77824.46,83.6,-0.00985,1e-05,0.88218]
[1777045435220,57.19,77824.46,83.6,-0.00985,1e-05,0.88218]
[1777045440618,57.19,77824.76,83.6,-0.00985,1e-05,0.88186]
[1777045445653,57.19,77816.21,83.6,-0.00996,1e-05,0.89097]
[1777045450689,57.19,77814.12,83.6,-0.00999,1e-05,0.89321]
[1777045455723,57.19,77814.73,83.6,-0.00999,1e-05,0.89255]
[1777045460759,57.19,77810.18,83.6,-0.01005,1e-05,0.89744]
[1777045465794,57.19,77805.4,83.6,-0.01012,1e-05,0.90259]
[1777045466563,57.19,77805.4,83.6,-0.01012,1e-05,0.90259]
[1777045467808,57.19,77780.29,83.6,-0.01047,1e-05,0.93008]
[1777045469822,57.19,77789.28,83.6,-0.01034,1e-05,0.92016]
[1777045474857,57.19,77790.44,83.6,-0.0103,1e-05,0.91593]
[1777045479208,57.19,77792.98,83.6,-0.01026,1e-05,0.91315]
[1777045479892,57.19,77825.59,83.6,-0.0098,1e-05,0.8781]
[1777045481185,57.19,77825.59,83.6,-0.0098,1e-05,0.8781]
[1777045481464,57.19,77825.59,83.6,-0.0098,1e-05,0.8781]
[1777045481622,57.19,77825.59,83.6,-0.0098,1e-05,0.8781]
[1777045481873,57.19,77884.2,83.6,-0.00903,1e-05,0.81789]
[1777045482162,57.19,77884.2,83.6,-0.00903,1e-05,0.81789]
[1777045482523,57.19,77884.2,83.6,-0.00903,1e-05,0.81789]
[1777045482765,57.19,77884.2,83.6,-0.00903,1e-05,0.81789]
[1777045482845,57.19,77924.86,83.6,-0.00853,1e-05,0.77816]
[1777045483577,57.19,77924.86,83.6,-0.00853,1e-05,0.77816]
[1777045483836,57.19,77924.86,83.6,-0.00853,1e-05,0.77816]
[1777045483796,57.22,77925.45,83.6,-0.00854,1e-05,0.77948]
[1777045484745,57.22,77934.66,83.6,-0.00843,1e-05,0.77073]
[1777045485915,57.22,77934.66,83.6,-0.00843,1e-05,0.77073]
[1777045486299,57.22,77939.24,83.6,-0.00838,1e-05,0.7664]
[1777045487721,57.22,77939.61,83.6,-0.00838,1e-05,0.76626]
[1777045487776,57.22,77940.73,83.6,-0.00836,1e-05,0.7652]
[1777045488439,57.22,77940.73,83.6,-0.00836,1e-05,0.7652]
[1777045488468,57.22,77947.89,83.6,-0.00828,1e-05,0.75847]
[1777045489168,57.22,77947.89,83.6,-0.00828,1e-05,0.75847]
[1777045489584,57.22,77947.89,83.6,-0.00828,1e-05,0.75847]
[1777045489594,57.22,77951.26,83.6,-0.00824,1e-05,0.75532]
[1777045490845,57.22,77961.81,83.6,-0.00812,1e-05,0.74553]
[1777045492161,57.22,77967.98,83.6,-0.00805,1e-05,0.73985]
[1777045492337,57.22,77967.98,83.6,-0.00805,1e-05,0.73985]
[1777045492511,57.22,77987.38,83.6,-0.00783,1e-05,0.72224]
[1777045493381,57.22,78008.42,83.6,-0.00759,1e-05,0.70353]
[1777045494639,57.22,78030.0,83.6,-0.00736,1e-05,0.68476]
[1777045495888,57.22,78012.04,83.6,-0.00756,1e-05,0.70035]
[1777045496577,57.22,77997.57,83.6,-0.00771,1e-05,0.71312]
[1777045499597,57.22,78007.61,83.6,-0.0076,1e-05,0.70424]
[1777045502145,57.22,78032.29,83.6,-0.00734,1e-05,0.6828]
[1777045503153,57.22,78051.0,83.6,-0.00714,1e-05,0.66691]
[1777045506263,57.22,78068.54,83.6,-0.00696,1e-05,0.6523]
[1777045507189,57.22,78080.84,83.6,-0.00684,1e-05,0.64221]
[1777045508057,57.22,78080.84,83.6,-0.00684,1e-05,0.64221]
[1777045508071,57.22,78080.84,83.6,-0.00684,1e-05,0.64221]
[1777045508518,57.22,78080.84,83.6,-0.00684,1e-05,0.64221]
[1777045509493,57.22,78096.25,83.6,-0.00669,1e-05,0.62976]
[1777045511222,57.22,78083.84,83.6,-0.00681,1e-05,0.63977]
[1777045512229,57.22,78070.21,83.6,-0.00695,1e-05,0.65092]
[1777045514243,57.22,78082.73,83.6,-0.00682,1e-05,0.64067]
[1777045515551,57.22,78082.73,83.6,-0.00682,1e-05,0.64067]
[1777045515636,57.22,78096.82,83.6,-0.00668,1e-05,0.6293]
[1777045517174,57.22,78118.26,83.6,-0.00648,1e-05,0.61233]
[1777045517909,57.22,78118.26,83.6,-0.00648,1e-05,0.61233]
[1777045517291,57.22,78154.56,83.6,-0.00614,1e-05,0.58448]
[1777045518506,57.22,78176.29,83.6,-0.00595,1e-05,0.56832]
[1777045523136,57.22,78178.1,83.6,-0.00593,1e-05,0.567]
[1777045524019,57.22,78178.1,83.6,-0.00593,1e-05,0.567]
[1777045523331,57.22,78213.95,83.6,-0.00563,1e-05,0.54122]
[1777045524490,57.22,78233.03,83.6,-0.00547,1e-05,0.52792]
[1777045526846,57.22,78238.37,83.6,-0.00543,1e-05,0.52425]
[1777045529884,57.22,78229.5,83.6,-0.0055,1e-05,0.53036]
[1777045530817,57.22,78234.31,83.6,-0.00546,1e-05,0.52704]
[1777045530952,57.22,78234.31,83.6,-0.00546,1e-05,0.52704]
[1777045530962,57.22,78245.67,83.6,-0.00537,1e-05,0.51926]
[1777045531387,57.22,78245.67,83.6,-0.00537,1e-05,0.51926]
[1777045531804,57.22,78245.67,83.6,-0.00537,1e-05,0.51926]
[1777045531819,57.22,78210.97,83.6,-0.00563,1e-05,0.54128]
[1777045532888,57.22,78210.97,83.6,-0.00563,1e-05,0.54128]
[1777045533045,57.22,78194.54,83.6,-0.00577,1e-05,0.55297]
[1777045533411,57.22,78177.14,83.6,-0.00592,1e-05,0.56559]
[1777045534425,57.22,78159.42,83.6,-0.00608,1e-05,0.57868]
[1777045535909,57.22,78159.42,83.6,-0.00608,1e-05,0.57868]
[1777045535955,57.22,78127.76,83.6,-0.00637,1e-05,0.60272]
[1777045536446,57.22,78127.76,83.6,-0.00637,1e-05,0.60272]
[1777045538048,57.22,78115.71,83.6,-0.00648,1e-05,0.61209]
[1777045538866,57.22,78115.71,83.6,-0.00648,1e-05,0.61209]
[1777045538908,57.22,78104.73,83.6,-0.00658,1e-05,0.62074]
[1777045539540,57.22,78104.73,83.6,-0.00658,1e-05,0.62074]
[1777045540463,57.22,78114.69,83.6,-0.00649,1e-05,0.61289]
[1777045541984,57.22,78114.69,83.6,-0.00649,1e-05,0.61289]
[1777045543381,57.22,78114.36,83.6,-0.00649,1e-05,0.61315]
[1777045543488,57.22,78124.69,83.6,-0.0064,1e-05,0.6051]
[1777045545301,57.22,78117.48,83.6,-0.00646,1e-05,0.61071]
[1777045545418,57.22,78117.48,83.6,-0.00646,1e-05,0.61071]
[1777045547517,57.22,78142.44,83.6,-0.00623,1e-05,0.59147]
[1777045548065,57.22,78142.44,83.6,-0.00623,1e-05,0.59147]
[1777045548310,57.22,78142.44,83.6,-0.00623,1e-05,0.59147]
[1777045549531,57.22,78132.84,83.6,-0.00632,1e-05,0.59881]
[1777045551304,57.22,78131.6,83.6,-0.00633,1e-05,0.59976]
[1777045551431,57.22,78131.6,83.6,-0.00633,1e-05,0.59976]
[1777045551545,57.22,78145.25,83.6,-0.00621,1e-05,0.58934]
[1777045552552,57.22,78130.78,83.6,-0.00634,1e-05,0.60039]
[1777045553559,57.22,78122.02,83.6,-0.00642,1e-05,0.60717]
[1777045554313,57.22,78122.02,83.6,-0.00642,1e-05,0.60717]
[1777045556211,57.22,78119.72,83.6,-0.00644,1e-05,0.60896]
[1777045558597,57.22,78098.67,83.6,-0.00664,1e-05,0.62555]
[1777045559603,57.22,78084.28,83.6,-0.00678,1e-05,0.63711]
[1777045560611,57.22,78068.55,83.6,-0.00694,1e-05,0.64995]
[1777045562627,57.22,78056.76,83.6,-0.00706,1e-05,0.65972]
[1777045563728,57.22,78056.76,83.6,-0.00706,1e-05,0.65972]
[1777045563928,57.22,78056.76,83.6,-0.00706,1e-05,0.65972]
[1777045564641,57.22,78068.46,83.6,-0.00694,1e-05,0.65003]
[1777045567671,57.22,78095.61,83.6,-0.00667,1e-05,0.62799]
[1777045569373,57.22,78099.99,83.6,-0.00663,1e-05,0.6245]
[1777045569511,57.22,78099.99,83.6,-0.00663,1e-05,0.6245]
[1777045569685,57.22,78113.42,83.6,-0.0065,1e-05,0.61389]
[1777045570692,57.22,78126.14,83.6,-0.00638,1e-05,0.60398]
[1777045571699,57.22,78113.87,83.6,-0.0065,1e-05,0.61353]
[1777045572707,57.22,78105.59,83.6,-0.00658,1e-05,0.62006]
[1777045573371,57.22,78105.59,83.6,-0.00658,1e-05,0.62006]
[1777045575501,57.22,78107.91,83.6,-0.00655,1e-05,0.61822]
[1777045578602,57.22,78108.69,83.6,-0.00655,1e-05,0.61761]
[1777045579034,57.22,78108.69,83.6,-0.00655,1e-05,0.61761]
[1777045579782,57.22,78094.57,83.6,-0.00668,1e-05,0.62883]
[1777045581872,57.22,78099.7,83.6,-0.00663,1e-05,0.62473]
[1777045581992,57.22,78099.7,83.6,-0.00663,1e-05,0.62473]
[1777045585660,57.22,78092.56,83.6,-0.0067,1e-05,0.63044]
[1777045586040,57.22,78092.56,83.6,-0.0067,1e-05,0.63044]
[1777045588850,57.22,78074.63,83.6,-0.00688,1e-05,0.64496]
[1777045591077,57.22,78073.0,83.6,-0.0069,1e-05,0.6463]
[1777045591157,57.22,78069.04,83.6,-0.00694,1e-05,0.64955]
[1777045592441,57.22,78066.28,83.6,-0.00694,1e-05,0.64949]
[1777045592987,57.22,78052.66,83.6,-0.00708,1e-05,0.66078]
[1777045593887,57.22,78038.49,83.6,-0.00722,1e-05,0.6727]
[1777045594458,57.22,78038.49,83.6,-0.00722,1e-05,0.6727]
[1777045594894,57.22,78051.79,83.6,-0.00709,1e-05,0.66151]
[1777045596268,57.22,78051.86,83.6,-0.00709,1e-05,0.66145]
[1777045598930,57.22,78077.97,83.6,-0.00682,1e-05,0.63993]
[1777045600041,57.22,78077.97,83.6,-0.00682,1e-05,0.63993]
[1777045600339,57.22,78085.83,83.6,-0.00674,1e-05,0.63356]
[1777045600944,57.22,78076.03,83.6,-0.00684,1e-05,0.6415]
[1777045603324,57.22,78075.16,83.6,-0.00685,1e-05,0.64221]
[1777045604088,57.22,78075.16,83.6,-0.00685,1e-05,0.64221]
[1777045604972,57.22,78087.53,83.6,-0.00673,1e-05,0.63219]
[1777045606890,57.22,78093.86,83.6,-0.00667,1e-05,0.62712]
[1777045609781,57.22,78105.1,83.6,-0.00656,1e-05,0.61819]
[1777045610008,57.22,78120.94,83.6,-0.00641,1e-05,0.60579]
[1777045612024,57.22,78101.88,83.6,-0.00659,1e-05,0.62074]
[1777045613659,57.22,78095.69,83.6,-0.00665,1e-05,0.62566]
[1777045614332,57.22,78092.63,83.6,-0.00668,1e-05,0.6281]
[1777045615752,57.22,78088.86,83.6,-0.00671,1e-05,0.63112]
[1777045616057,57.22,78074.88,83.6,-0.00685,1e-05,0.64244]
[1777045616905,57.22,78074.88,83.6,-0.00685,1e-05,0.64244]
[1777045618838,57.22,78072.42,83.6,-0.00688,1e-05,0.64445]
[1777045619225,57.22,78077.82,83.6,-0.00682,1e-05,0.64005]
[1777045622111,57.22,78105.1,83.6,-0.00656,1e-05,0.61819]
[1777045623540,57.22,78112.49,83.6,-0.00649,1e-05,0.61238]
[1777045625095,57.22,78112.69,83.6,-0.00649,1e-05,0.61222]
[1777045626215,57.22,78118.68,83.6,-0.00643,1e-05,0.60755]
[1777045628300,57.22,78128.88,83.6,-0.00633,1e-05,0.59965]
[1777045630408,57.22,78128.17,83.6,-0.00634,1e-05,0.6002]
[1777045633523,57.22,78121.06,83.6,-0.00641,1e-05,0.6057]
[1777045634218,57.22,78107.29,83.6,-0.00654,1e-05,0.61646]
[1777045635746,57.22,78096.83,83.6,-0.00664,1e-05,0.62475]
[1777045637526,57.22,78093.57,83.6,-0.00667,1e-05,0.62735]
[1777045640369,57.22,78088.09,83.6,-0.00672,1e-05,0.63174]
[1777045643692,57.22,78087.39,83.6,-0.00673,1e-05,0.63231]
[1777045644838,57.22,78087.13,83.6,-0.00673,1e-05,0.63252]
[1777045644852,57.22,78087.13,83.6,-0.00673,1e-05,0.63252]
[1777045645960,57.22,78068.97,83.6,-0.00691,1e-05,0.64728]
[1777045647698,57.22,78072.36,83.6,-0.00688,1e-05,0.6445]
[1777045650677,57.22,78074.82,83.6,-0.00685,1e-05,0.64249]
[1777045654359,57.22,78088.35,83.6,-0.0067,1e-05,0.62925]
[1777045658392,57.22,78097.74,83.6,-0.00661,1e-05,0.62176]
[1777045663427,57.22,78101.98,83.6,-0.00656,1e-05,0.6184]
[1777045668461,57.22,78094.58,83.6,-0.00664,1e-05,0.62427]
[1777045673497,57.22,78085.94,83.6,-0.00672,1e-05,0.63118]
[1777045676518,57.22,78077.21,83.6,-0.00681,1e-05,0.63823]
[1777045680546,57.22,78065.85,83.6,-0.00692,1e-05,0.64751]
[1777045682560,57.22,78053.54,83.6,-0.00704,1e-05,0.65769]
[1777045686587,57.22,78063.59,83.6,-0.00694,1e-05,0.64937]
[1777045692053,57.22,78063.73,83.6,-0.00694,1e-05,0.64925]
[1777045693637,57.22,78073.28,83.6,-0.00684,1e-05,0.64143]
[1777045698671,57.22,78073.0,83.6,-0.00685,1e-05,0.64166]
[1777045701693,57.22,78050.33,83.6,-0.00708,1e-05,0.66036]
[1777045706731,57.22,78043.52,83.6,-0.00715,1e-05,0.66607]
[1777045708071,57.22,78043.52,83.6,-0.00715,1e-05,0.66607]
[1777045708259,57.22,78043.52,83.6,-0.00715,1e-05,0.66607]
[1777045708139,57.22,78034.87,83.6,-0.00724,1e-05,0.67338]
[1777045711764,57.22,78044.07,83.6,-0.00712,1e-05,0.66323]
[1777045714785,57.22,78035.25,83.6,-0.00721,1e-05,0.67066]
[1777045716289,57.22,78034.93,83.6,-0.00721,1e-05,0.67093]
[1777045721031,57.22,78035.35,83.6,-0.00721,1e-05,0.67058]
[1777045724855,57.22,78046.75,83.6,-0.00709,1e-05,0.66099]
[1777045728884,57.22,78035.34,83.6,-0.00721,1e-05,0.67059]
[1777045733919,57.22,78030.11,83.6,-0.00726,1e-05,0.67502]
[1777045735375,57.22,78025.59,83.6,-0.00731,1e-05,0.67888]
[1777045735519,57.22,78025.59,83.6,-0.00731,1e-05,0.67888]
[1777045735566,57.22,78025.59,83.6,-0.00731,1e-05,0.67888]
[1777045736396,57.22,78001.75,83.6,-0.00756,1e-05,0.69952]
[1777045736940,57.22,77981.99,83.6,-0.00778,1e-05,0.71703]
[1777045737454,57.22,77981.99,83.6,-0.00778,1e-05,0.71703]
[1777045738549,57.22,77982.47,83.6,-0.00778,1e-05,0.7166]
[1777045741977,57.22,77968.04,83.6,-0.00794,1e-05,0.72961]
[1777045743152,57.22,77968.04,83.6,-0.00794,1e-05,0.72961]
[1777045746135,57.22,77968.82,83.6,-0.00793,1e-05,0.7289]
[1777045752047,57.22,77974.87,83.6,-0.00786,1e-05,0.72343]
[1777045754061,57.22,77986.01,83.6,-0.00774,1e-05,0.71344]
[1777045759096,57.22,77983.46,83.6,-0.00777,1e-05,0.71572]
[1777045764131,57.22,77974.19,83.6,-0.00787,1e-05,0.72404]
[1777045766174,57.22,77960.94,83.6,-0.00802,1e-05,0.73608]
[1777045768163,57.22,77949.58,83.6,-0.00815,1e-05,0.74654]
[1777045769170,57.22,77960.57,83.6,-0.00802,1e-05,0.73642]
[1777045771183,57.22,77968.25,83.6,-0.00791,1e-05,0.72688]
[1777045775212,57.22,77978.17,83.6,-0.0078,1e-05,0.71794]
[1777045776218,57.22,77986.58,83.6,-0.0077,1e-05,0.71044]
[1777045780247,57.22,77977.78,83.6,-0.0078,1e-05,0.71829]
[1777045783268,57.22,77969.04,83.6,-0.0079,1e-05,0.72617]
[1777045788303,57.22,77973.42,83.6,-0.00785,1e-05,0.72221]
[1777045793338,57.22,77983.98,83.6,-0.00773,1e-05,0.71275]
[1777045798373,57.22,77984.58,83.6,-0.00773,1e-05,0.71223]
[1777045801394,57.22,77973.62,83.6,-0.00785,1e-05,0.72207]
[1777045803112,57.22,77973.62,83.6,-0.00785,1e-05,0.72207]
[1777045803675,57.22,77994.45,83.6,-0.00762,1e-05,0.70351]
[1777045804775,57.22,77994.45,83.6,-0.00762,1e-05,0.70351]
[1777045807157,57.22,77986.17,83.6,-0.00771,1e-05,0.71089]
[1777045807784,57.22,77990.42,83.6,-0.00766,1e-05,0.70712]
[1777045810458,57.22,78012.22,83.6,-0.00743,1e-05,0.68804]
[1777045812472,57.22,78022.56,83.6,-0.00732,1e-05,0.67914]
[1777045815493,57.22,78037.07,83.6,-0.00716,1e-05,0.66682]
[1777045816500,57.22,78053.76,83.6,-0.00699,1e-05,0.65288]
[1777045817983,57.22,78053.76,83.6,-0.00699,1e-05,0.65288]
[1777045823549,57.22,78051.6,83.6,-0.00702,1e-05,0.65467]
[1777045828584,57.22,78054.69,83.6,-0.00698,1e-05,0.65211]
[1777045829591,57.22,78073.21,83.6,-0.0068,1e-05,0.63694]
[1777045831795,57.22,78072.93,83.6,-0.0068,1e-05,0.63717]
[1777045837647,57.22,78084.05,83.6,-0.00667,1e-05,0.62592]
[1777045842682,57.22,78084.75,83.6,-0.00666,1e-05,0.62536]
[1777045845703,57.22,78094.2,83.6,-0.00657,1e-05,0.61785]
[1777045846709,57.22,78106.17,83.6,-0.00646,1e-05,0.60845]
[1777045851745,57.22,78100.66,83.6,-0.00651,1e-05,0.61276]
[1777045853759,57.22,78108.98,83.6,-0.00643,1e-05,0.60626]
[1777045857787,57.22,78100.42,83.6,-0.00651,1e-05,0.61295]
[1777045859801,57.22,78091.01,83.6,-0.0066,1e-05,0.62038]
[1777045864846,57.22,78084.89,83.6,-0.00666,1e-05,0.62525]
[1777045866860,57.22,78093.97,83.6,-0.00657,1e-05,0.61804]
[1777045871895,57.22,78084.2,83.6,-0.00667,1e-05,0.6258]
[1777045873912,57.22,78102.01,83.6,-0.0065,1e-05,0.6117]
[1777045878947,57.22,78107.47,83.6,-0.00644,1e-05,0.60744]
[1777045883982,57.22,78093.34,83.6,-0.00658,1e-05,0.61853]
[1777045885996,57.22,78082.65,83.6,-0.00668,1e-05,0.62704]
[1777045891034,57.22,78084.8,83.6,-0.00664,1e-05,0.62305]
[1777045896069,57.22,78089.31,83.6,-0.00659,1e-05,0.61946]
[1777045899091,57.22,78080.13,83.6,-0.00668,1e-05,0.62678]
[1777045901105,57.22,78071.65,83.6,-0.00677,1e-05,0.6336]
[1777045906140,57.22,78069.07,83.6,-0.00679,1e-05,0.63568]
[1777045908154,57.22,78057.65,83.6,-0.00691,1e-05,0.64499]
[1777045913189,57.22,78056.57,83.6,-0.00692,1e-05,0.64588]
[1777045918225,57.22,78063.04,83.6,-0.00685,1e-05,0.64058]
[1777045922252,57.22,78053.04,83.6,-0.00695,1e-05,0.64878]
[1777045925639,57.22,78060.56,83.6,-0.00688,1e-05,0.64261]
[1777045926529,57.22,78060.56,83.6,-0.00688,1e-05,0.64261]
[1777045932322,57.22,78051.34,83.6,-0.00697,1e-05,0.65019]
[1777045935343,57.22,78060.5,83.6,-0.00688,1e-05,0.64266]
[1777045936350,57.22,78050.87,83.6,-0.00697,1e-05,0.65057]
[1777045941385,57.22,78052.47,83.6,-0.00696,1e-05,0.64925]
[1777045946420,57.22,78048.89,83.6,-0.00699,1e-05,0.65221]
[1777045951456,57.22,78048.11,83.6,-0.00698,1e-05,0.65051]
[1777045956491,57.22,78051.47,83.6,-0.00694,1e-05,0.64773]
[1777045957497,57.22,78060.43,83.6,-0.00685,1e-05,0.64039]
[1777045962532,57.22,78063.19,83.6,-0.00683,1e-05,0.63814]
[1777045967567,57.22,78061.74,83.6,-0.00684,1e-05,0.63932]
[1777045972603,57.22,78061.07,83.6,-0.00685,1e-05,0.63987]
[1777045977639,57.22,78058.42,83.6,-0.00687,1e-05,0.64203]
[1777045982674,57.22,78053.96,83.6,-0.00692,1e-05,0.64569]
[1777045987709,57.22,78050.91,83.6,-0.00695,1e-05,0.6482]
[1777045992744,57.22,78057.4,83.6,-0.00688,1e-05,0.64287]
[1777045997779,57.22,78056.31,83.6,-0.00689,1e-05,0.64376]
[1777046001083,57.22,78058.87,83.6,-0.00687,1e-05,0.64166]
[1777046006842,57.22,78081.2,83.6,-0.00665,1e-05,0.62364]
[1777046008856,57.22,78089.52,83.6,-0.00657,1e-05,0.61703]
[1777046013620,57.22,78079.02,83.6,-0.00665,1e-05,0.6231]
[1777046013632,57.22,78069.71,83.6,-0.00674,1e-05,0.63056]
[1777046014898,57.22,78054.51,83.6,-0.00689,1e-05,0.6429]
[1777046015904,57.22,78045.12,83.6,-0.00698,1e-05,0.65063]
[1777046017919,57.22,78035.45,83.6,-0.00708,1e-05,0.65867]
[1777046022954,57.22,78028.59,83.6,-0.00715,1e-05,0.66442]
[1777046027988,57.22,78026.59,83.6,-0.00717,1e-05,0.66611]
[1777046031014,57.22,78017.51,83.6,-0.00727,1e-05,0.6738]
[1777046033030,57.22,78004.47,83.6,-0.00741,1e-05,0.68498]
[1777046034037,57.22,77993.74,83.6,-0.00752,1e-05,0.6943]
[1777046039525,57.22,77992.35,83.6,-0.00754,1e-05,0.69552]
[1777046040092,57.22,78011.22,83.6,-0.00734,1e-05,0.67918]
[1777046043450,57.22,78013.72,83.6,-0.00731,1e-05,0.67704]
[1777046046446,57.22,78014.16,83.6,-0.0073,1e-05,0.67666]
[1777046050162,57.22,78022.64,83.6,-0.00721,1e-05,0.66944]
[1777046052235,57.22,78024.31,83.6,-0.0072,1e-05,0.66803]
[1777046058218,57.22,78021.97,83.6,-0.00722,1e-05,0.67001]
[1777046063253,57.22,78027.76,83.6,-0.00716,1e-05,0.66512]
[1777046068288,57.22,78031.03,83.6,-0.00713,1e-05,0.66237]
[1777046073322,57.22,78028.35,83.6,-0.00713,1e-05,0.66224]
[1777046075337,57.22,78015.68,83.6,-0.00726,1e-05,0.67295]
[1777046077353,57.22,78027.85,83.6,-0.00714,1e-05,0.66266]
[1777046082391,57.22,78024.11,83.6,-0.00717,1e-05,0.66581]
[1777046087426,57.22,78027.91,83.6,-0.00714,1e-05,0.66261]
[1777046092460,57.22,78026.92,83.6,-0.00715,1e-05,0.66344]
[1777046097496,57.22,78024.22,83.6,-0.00717,1e-05,0.66571]
[1777046101524,57.22,78034.52,83.6,-0.00707,1e-05,0.65707]
[1777046106559,57.22,78039.21,83.6,-0.00702,1e-05,0.65317]
[1777046111594,57.22,78037.15,83.6,-0.00704,1e-05,0.65488]
[1777046114615,57.22,78028.28,83.6,-0.00713,1e-05,0.6623]
[1777046119650,57.22,78020.39,83.6,-0.00721,1e-05,0.66895]
[1777046121664,57.22,78030.23,83.6,-0.00711,1e-05,0.66066]
[1777046126698,57.22,78035.42,83.6,-0.00706,1e-05,0.65632]
[1777046129721,57.22,78045.36,83.6,-0.00696,1e-05,0.64808]
[1777046133752,57.22,78060.78,83.6,-0.00678,1e-05,0.63316]
[1777046135339,57.22,78081.41,83.6,-0.00658,1e-05,0.61665]
[1777046140810,57.22,78072.4,83.6,-0.00666,1e-05,0.62382]
[1777046145844,57.22,78058.48,83.6,-0.0068,1e-05,0.63502]
[1777046150879,57.22,78057.52,83.6,-0.00681,1e-05,0.6358]
[1777046155914,57.22,78054.61,83.6,-0.00684,1e-05,0.63817]
[1777046160949,57.22,78039.66,83.6,-0.00699,1e-05,0.65044]
[1777046165984,57.22,78034.92,83.6,-0.00704,1e-05,0.65437]
[1777046171018,57.22,78039.43,83.6,-0.00699,1e-05,0.65063]
[1777046176054,57.22,78037.29,83.6,-0.00701,1e-05,0.6524]
[1777046181089,57.22,78029.36,83.6,-0.0071,1e-05,0.65901]
[1777046183103,57.22,78014.82,83.6,-0.00725,1e-05,0.67127]
[1777046188138,57.22,78019.41,83.6,-0.0072,1e-05,0.66738]
[1777046193173,57.22,78020.67,83.6,-0.00716,1e-05,0.66392]
[1777046196194,57.22,78031.63,83.6,-0.00705,1e-05,0.65474]
[1777046201229,57.22,78028.87,83.6,-0.00708,1e-05,0.65704]
[1777046204250,57.22,78037.92,83.6,-0.00698,1e-05,0.64952]
[1777046207271,57.22,78024.92,83.6,-0.00712,1e-05,0.66035]
[1777046210246,57.22,78017.33,83.6,-0.0072,1e-05,0.66674]
[1777046215327,57.22,78012.74,83.6,-0.00724,1e-05,0.67063]
[1777046219355,57.22,78002.5,83.6,-0.00735,1e-05,0.67938]
[1777046223453,57.22,78002.15,83.6,-0.00736,1e-05,0.67968]
[1777046229427,57.22,78003.98,83.6,-0.00734,1e-05,0.67811]
[1777046234462,57.22,78016.22,83.6,-0.00721,1e-05,0.66768]
[1777046239497,57.22,78016.9,83.6,-0.0072,1e-05,0.6671]
[1777046243526,57.22,78034.62,83.6,-0.00702,1e-05,0.65226]
[1777046244532,57.22,78044.04,83.6,-0.00692,1e-05,0.64448]
[1777046247554,57.22,78054.04,83.6,-0.00682,1e-05,0.63631]
[1777046252589,57.22,78050.0,83.6,-0.00684,1e-05,0.63727]
[1777046255964,57.22,78055.7,83.6,-0.00678,1e-05,0.63264]
[1777046261652,57.22,78055.13,83.6,-0.00679,1e-05,0.63311]
[1777046263034,57.22,78056.41,83.6,-0.00677,1e-05,0.63207]
[1777046268701,57.22,78057.07,83.6,-0.00677,1e-05,0.63154]
[1777046271722,57.22,78048.8,83.6,-0.00685,1e-05,0.63825]
[1777046273717,57.22,78052.58,83.6,-0.00681,1e-05,0.63517]
[1777046277884,57.22,78043.13,83.6,-0.00691,1e-05,0.64289]
[1777046277970,57.22,78040.26,83.6,-0.00693,1e-05,0.64524]
[1777046282480,57.22,78040.11,83.6,-0.00694,1e-05,0.64537]
[1777046287538,57.22,78042.34,83.6,-0.00691,1e-05,0.64353]
[1777046289848,57.22,78050.46,83.6,-0.00683,1e-05,0.6369]
[1777046294882,57.22,78056.07,83.6,-0.00678,1e-05,0.63235]
[1777046296897,57.22,78064.65,83.6,-0.00669,1e-05,0.62544]
[1777046301931,57.22,78064.43,83.6,-0.00669,1e-05,0.62561]
[1777046306969,57.22,78062.51,83.6,-0.00671,1e-05,0.62715]
[1777046312008,57.22,78063.41,83.6,-0.00668,1e-05,0.62414]
[1777046313431,57.22,78063.41,83.6,-0.00668,1e-05,0.62414]
[1777046314022,57.22,78053.31,83.6,-0.00678,1e-05,0.63227]
[1777046317548,57.22,78057.8,83.6,-0.00674,1e-05,0.62864]
[1777046317904,57.22,78057.8,83.6,-0.00674,1e-05,0.62864]
[1777046323909,57.22,78065.82,83.6,-0.00666,1e-05,0.62221]
[1777046333157,57.22,78062.72,83.6,-0.00669,1e-05,0.62469]
[1777046338192,57.22,78066.38,83.6,-0.00665,1e-05,0.62176]
[1777046343227,57.22,78067.47,83.6,-0.00664,1e-05,0.62089]
[1777046345550,57.22,78067.55,83.6,-0.00664,1e-05,0.62083]
[1777046347255,57.22,78049.44,83.6,-0.00682,1e-05,0.6354]
[1777046352294,57.22,78049.43,83.6,-0.00682,1e-05,0.63541]
[1777046357330,57.22,78046.98,83.6,-0.00684,1e-05,0.6374]
[1777046362364,57.22,78049.8,83.6,-0.00681,1e-05,0.63511]
[1777046367402,57.22,78056.14,83.6,-0.00675,1e-05,0.62998]
[1777046371430,57.22,78066.51,83.6,-0.00663,1e-05,0.61938]
[1777046376843,57.22,78066.83,83.6,-0.00662,1e-05,0.61912]
[1777046381977,57.22,78073.13,83.6,-0.00656,1e-05,0.61413]
[1777046387541,57.22,78072.9,83.6,-0.00656,1e-05,0.61431]
[1777046392577,57.22,78080.99,83.6,-0.00649,1e-05,0.60794]
[1777046395598,57.22,78070.13,83.6,-0.00659,1e-05,0.6165]
[1777046400633,57.22,78071.73,83.6,-0.00658,1e-05,0.61523]
[1777046405676,57.22,78074.98,83.6,-0.00654,1e-05,0.61267]
[1777046406674,57.22,78085.76,83.6,-0.00644,1e-05,0.60422]
[1777046411710,57.22,78078.36,83.6,-0.00651,1e-05,0.61001]
[1777046416745,57.22,78071.76,83.6,-0.00658,1e-05,0.61521]
[1777046418795,57.22,78071.89,83.6,-0.00657,1e-05,0.61511]
[1777046418865,57.22,78063.68,83.6,-0.00665,1e-05,0.62163]
[1777046424801,57.22,78063.12,83.6,-0.00666,1e-05,0.62208]
[1777046429836,57.22,78050.01,83.6,-0.00679,1e-05,0.63262]
[1777046433289,57.22,78047.93,83.6,-0.00678,1e-05,0.63199]
[1777046438899,57.22,78048.64,83.6,-0.00678,1e-05,0.63141]
[1777046441340,57.22,78050.52,83.6,-0.00676,1e-05,0.62989]
[1777046446954,57.22,78044.52,83.6,-0.00682,1e-05,0.63475]
[1777046449298,57.22,78043.94,83.6,-0.00682,1e-05,0.63523]
[1777046454542,57.22,78041.03,83.6,-0.00685,1e-05,0.6376]
[1777046460046,57.22,78032.46,83.6,-0.00694,1e-05,0.64462]
[1777046462060,57.22,78021.7,83.6,-0.00705,1e-05,0.65353]
[1777046464950,57.22,78020.74,83.6,-0.00706,1e-05,0.65433]
[1777046466605,57.22,78018.56,83.6,-0.00708,1e-05,0.65615]
[1777046467095,57.22,78009.67,83.6,-0.00717,1e-05,0.66361]
[1777046468102,57.22,77999.2,83.6,-0.00728,1e-05,0.67249]
[1777046473137,57.22,77993.54,83.6,-0.00734,1e-05,0.67734]
[1777046474144,57.22,77982.05,83.6,-0.00747,1e-05,0.68726]
[1777046476160,57.22,77991.4,83.6,-0.00737,1e-05,0.67918]
[1777046481195,57.22,77985.82,83.6,-0.00743,1e-05,0.68399]
[1777046486230,57.22,77977.47,83.6,-0.00752,1e-05,0.69125]
[1777046491266,57.22,77976.88,83.6,-0.0075,1e-05,0.68929]
[1777046496301,57.22,77983.28,83.6,-0.00743,1e-05,0.68374]
[1777046498274,57.22,77984.36,83.6,-0.00742,1e-05,0.6828]
[1777046503351,57.22,77981.87,83.6,-0.00744,1e-05,0.68496]
[1777046507380,57.22,77971.92,83.6,-0.00755,1e-05,0.69363]
[1777046512415,57.22,77970.17,83.6,-0.00757,1e-05,0.69516]
[1777046515008,57.22,77968.59,83.6,-0.00759,1e-05,0.69655]
[1777046517502,57.22,77969.72,83.6,-0.00758,1e-05,0.69556]
[1777046519926,57.22,77964.9,83.6,-0.00763,1e-05,0.6998]
[1777046522485,57.22,77975.71,83.6,-0.00751,1e-05,0.69031]
[1777046524500,57.22,77986.73,83.6,-0.00739,1e-05,0.68076]
[1777046526985,57.22,77986.78,83.6,-0.00739,1e-05,0.68071]
[1777046530542,57.22,77996.85,83.6,-0.00728,1e-05,0.67208]
[1777046535577,57.22,78007.42,83.6,-0.00717,1e-05,0.66311]
[1777046538287,57.22,78010.23,83.6,-0.00714,1e-05,0.66074]
[1777046540585,57.22,78024.3,83.6,-0.007,1e-05,0.649]
[1777046545650,57.22,78028.11,83.6,-0.00696,1e-05,0.64585]
[1777046550685,57.22,78028.63,83.6,-0.00695,1e-05,0.64542]
[1777046555720,57.22,78027.22,83.6,-0.00694,1e-05,0.64423]
[1777046558741,57.22,78015.9,83.6,-0.00706,1e-05,0.65361]
[1777046559748,57.22,78001.06,83.6,-0.00721,1e-05,0.66608]
[1777046563092,57.22,78000.35,83.6,-0.00722,1e-05,0.66668]
[1777046568755,57.22,77993.98,83.6,-0.00729,1e-05,0.6721]
[1777046568774,57.22,77993.98,83.6,-0.00729,1e-05,0.6721]
[1777046570825,57.22,78004.85,83.6,-0.00717,1e-05,0.66288]
[1777046571570,57.22,78004.85,83.6,-0.00717,1e-05,0.66288]
[1777046576867,57.22,78008.3,83.6,-0.00714,1e-05,0.65997]
[1777046580896,57.22,77999.72,83.6,-0.00723,1e-05,0.66722]
[1777046581922,57.22,77999.72,83.6,-0.00723,1e-05,0.66722]
[1777046587945,57.22,77992.68,83.6,-0.0073,1e-05,0.67321]
[1777046591973,57.22,77979.64,83.6,-0.00744,1e-05,0.68443]
[1777046597008,57.22,77985.68,83.6,-0.00738,1e-05,0.67922]
[1777046602043,57.22,77980.72,83.6,-0.00743,1e-05,0.6835]
[1777046607078,57.22,77979.67,83.6,-0.00744,1e-05,0.68441]
[1777046612113,57.22,77979.98,83.6,-0.00741,1e-05,0.68168]
[1777046615133,57.22,77971.71,83.6,-0.0075,1e-05,0.68886]
[1777046620169,57.22,77970.95,83.6,-0.00751,1e-05,0.68952]
[1777046625205,57.22,77977.71,83.6,-0.00744,1e-05,0.68365]
[1777046630240,57.23,77979.43,83.6,-0.00742,1e-05,0.68236]
[1777046630642,57.23,77979.43,83.6,-0.00742,1e-05,0.68236]
[1777046631247,57.23,77989.26,83.6,-0.00732,1e-05,0.6739]
[1777046636282,57.23,77987.82,83.6,-0.00733,1e-05,0.67514]
[1777046641317,57.23,77997.03,83.6,-0.00723,1e-05,0.66728]
[1777046645983,57.23,77999.57,83.6,-0.00721,1e-05,0.66513]
[1777046651387,57.23,78002.9,83.6,-0.00717,1e-05,0.66232]
[1777046655415,57.23,77994.64,83.6,-0.00726,1e-05,0.66931]
[1777046660450,57.23,77988.81,83.6,-0.00732,1e-05,0.67429]
[1777046663021,57.23,77988.95,83.6,-0.00732,1e-05,0.67417]
[1777046663549,57.23,77989.16,83.6,-0.00732,1e-05,0.67399]
[1777046664478,57.23,77979.06,83.6,-0.00743,1e-05,0.68268]
[1777046665529,57.23,77979.06,83.6,-0.00743,1e-05,0.68268]
[1777046671527,57.23,77976.98,83.6,-0.00742,1e-05,0.68202]
[1777046676562,57.23,77979.0,83.6,-0.0074,1e-05,0.68028]
[1777046681596,57.23,77978.24,83.6,-0.00741,1e-05,0.68094]
[1777046686632,57.23,77977.17,83.6,-0.00742,1e-05,0.68186]
[1777046691667,57.23,77977.18,83.6,-0.00742,1e-05,0.68185]
[1777046693772,57.23,77976.91,83.6,-0.00742,1e-05,0.68208]
[1777046694778,57.23,77977.26,83.6,-0.00742,1e-05,0.68178]
[1777046694842,57.23,78009.52,83.6,-0.00708,1e-05,0.65437]
[1777046696681,57.23,78007.94,83.6,-0.00709,1e-05,0.65569]
[1777046697651,57.23,78005.17,83.6,-0.00712,1e-05,0.65801]
[1777046699688,57.23,78004.29,83.6,-0.00713,1e-05,0.65875]
[1777046704761,57.23,78003.76,83.6,-0.00714,1e-05,0.65919]
[1777046705616,57.23,78003.76,83.6,-0.00714,1e-05,0.65919]
[1777046710803,57.23,78006.08,83.6,-0.00711,1e-05,0.65725]
[1777046715840,57.23,78005.93,83.6,-0.00712,1e-05,0.65737]
[1777046720874,57.23,78004.19,83.6,-0.00713,1e-05,0.65883]
[1777046725909,57.23,78006.82,83.6,-0.00711,1e-05,0.65663]
[1777046727923,57.23,78019.28,83.6,-0.00698,1e-05,0.64626]
[1777046732958,57.23,78017.05,83.6,-0.00698,1e-05,0.64574]
[1777046737993,57.23,78009.22,83.6,-0.00706,1e-05,0.65224]
[1777046743031,57.23,78008.54,83.6,-0.00706,1e-05,0.6528]
[1777046748066,57.23,78007.73,83.6,-0.00707,1e-05,0.65348]
[1777046753101,57.23,78007.95,83.6,-0.00707,1e-05,0.65329]
[1777046758136,57.23,78013.95,83.6,-0.00701,1e-05,0.6483]
[1777046764178,57.23,78014.23,83.6,-0.007,1e-05,0.64807]
[1777046767200,57.23,78023.95,83.6,-0.00691,1e-05,0.64006]
[1777046769214,57.23,78036.87,83.6,-0.00678,1e-05,0.62953]
[1777046774261,57.23,78042.72,83.6,-0.00672,1e-05,0.62482]
[1777046776265,57.23,78050.81,83.6,-0.00664,1e-05,0.61834]
[1777046778279,57.23,78060.27,83.6,-0.00655,1e-05,0.61084]
[1777046783314,57.23,78067.74,83.6,-0.00647,1e-05,0.60498]
[1777046788349,57.23,78060.2,83.6,-0.00655,1e-05,0.6109]
[1777046793384,57.23,78061.9,83.6,-0.00651,1e-05,0.60729]
[1777046798419,57.23,78059.34,83.6,-0.00653,1e-05,0.60931]
[1777046803457,57.23,78060.54,83.6,-0.00652,1e-05,0.60836]
[1777046808492,57.23,78062.68,83.6,-0.0065,1e-05,0.60668]
[1777046811514,57.23,78048.33,83.6,-0.00664,1e-05,0.61803]
[1777046816549,57.23,78045.77,83.6,-0.00666,1e-05,0.62007]
[1777046822117,57.23,78042.81,83.6,-0.00669,1e-05,0.62244]
[1777046822201,57.23,78033.79,83.6,-0.00678,1e-05,0.6297]
[1777046824605,57.23,78019.67,83.6,-0.00692,1e-05,0.64122]
[1777046826619,57.23,78010.02,83.6,-0.00702,1e-05,0.64919]
[1777046828633,57.23,77999.9,83.6,-0.00713,1e-05,0.65764]
[1777046832661,57.23,77986.09,83.6,-0.00727,1e-05,0.66932]
[1777046838033,57.23,77988.43,83.6,-0.00725,1e-05,0.66733]
[1777046843738,57.23,77990.96,83.6,-0.00722,1e-05,0.66518]
[1777046848773,57.23,77993.04,83.6,-0.0072,1e-05,0.66342]
[1777046853810,57.23,77992.85,83.6,-0.00718,1e-05,0.66117]
[1777046854815,57.23,77982.43,83.6,-0.00729,1e-05,0.67001]
[1777046859851,57.23,77976.26,83.6,-0.00735,1e-05,0.6753]
[1777046864887,57.23,77976.26,83.6,-0.00735,1e-05,0.6753]
[1777046868914,57.23,77966.11,83.6,-0.00746,1e-05,0.68406]
[1777046873948,57.23,77960.97,83.6,-0.00752,1e-05,0.68853]
[1777046875964,57.23,77952.63,83.6,-0.00761,1e-05,0.69585]
[1777046877979,57.23,77942.19,83.6,-0.00773,1e-05,0.70509]
[1777046878834,57.23,77942.19,83.6,-0.00773,1e-05,0.70509]
[1777046879517,57.23,77942.19,83.6,-0.00773,1e-05,0.70509]
[1777046880117,57.23,77935.23,83.6,-0.0078,1e-05,0.71131]
[1777046881639,57.23,77922.75,83.6,-0.00795,1e-05,0.72258]
[1777046882122,57.23,77937.59,83.6,-0.00778,1e-05,0.7092]
[1777046882538,57.23,77937.59,83.6,-0.00778,1e-05,0.7092]
[1777046883719,57.23,77937.89,83.6,-0.00777,1e-05,0.70893]
[1777046886187,57.23,77932.17,83.6,-0.00784,1e-05,0.71406]
[1777046887301,57.23,77926.94,83.6,-0.0079,1e-05,0.71878]
[1777046887621,57.23,77919.88,83.6,-0.00798,1e-05,0.72519]
[1777046889881,57.23,77915.6,83.6,-0.00803,1e-05,0.7291]
[1777046891381,57.23,77913.44,83.6,-0.00805,1e-05,0.73108]
[1777046891917,57.23,77909.49,83.6,-0.0081,1e-05,0.73472]
[1777046892712,57.23,77906.58,83.6,-0.00813,1e-05,0.7374]
[1777046892966,57.23,77906.58,83.6,-0.00813,1e-05,0.7374]
[1777046893214,57.23,77906.58,83.6,-0.00813,1e-05,0.7374]
[1777046895555,57.23,77897.18,83.6,-0.00824,1e-05,0.74613]
[1777046899106,57.23,77900.39,83.6,-0.00821,1e-05,0.74314]
[1777046902107,57.23,77899.68,83.6,-0.00821,1e-05,0.7438]
[1777046907187,57.23,77884.78,83.6,-0.00839,1e-05,0.75778]
[1777046910214,57.23,77900.61,83.6,-0.0082,1e-05,0.74294]
[1777046915245,57.23,77897.55,83.6,-0.00821,1e-05,0.74317]
[1777046920284,57.23,77895.05,83.6,-0.00824,1e-05,0.7455]
[1777046920592,57.23,77895.05,83.6,-0.00824,1e-05,0.7455]
[1777046926329,57.23,77880.57,83.6,-0.00841,1e-05,0.75912]
[1777046931361,57.23,77882.68,83.6,-0.00839,1e-05,0.75712]
[1777046936396,57.23,77879.45,83.6,-0.00843,1e-05,0.76018]
[1777046941431,57.23,77878.27,83.6,-0.00844,1e-05,0.7613]
[1777046943450,57.23,77890.21,83.6,-0.0083,1e-05,0.75003]
[1777046948550,57.23,77886.04,83.6,-0.00835,1e-05,0.75395]
[1777046953520,57.23,77876.91,83.6,-0.00846,1e-05,0.76259]
[1777046958554,57.23,77874.3,83.6,-0.00849,1e-05,0.76508]
[1777046962583,57.23,77865.67,83.6,-0.0086,1e-05,0.77334]
[1777046968547,57.23,77866.67,83.6,-0.00858,1e-05,0.77238]
[1777046976682,57.23,77870.44,83.6,-0.00851,1e-05,0.76609]
[1777046980778,57.23,77877.08,83.6,-0.00843,1e-05,0.75977]
[1777046984738,57.23,77887.91,83.6,-0.0083,1e-05,0.74955]
[1777046985745,57.23,77898.7,83.6,-0.00817,1e-05,0.73949]
[1777046987759,57.23,77909.34,83.6,-0.00805,1e-05,0.72967]
[1777046990780,57.23,77900.32,83.6,-0.00815,1e-05,0.73799]
[1777046995815,57.23,77901.26,83.6,-0.00814,1e-05,0.73712]
[1777047000850,57.23,77902.15,83.6,-0.00813,1e-05,0.73629]
[1777047002865,57.23,77912.3,83.6,-0.00801,1e-05,0.72696]
[1777047007907,57.23,77907.49,83.6,-0.00807,1e-05,0.73137]
[1777047012942,57.23,77906.64,83.6,-0.00808,1e-05,0.73215]
[1777047017978,57.23,77907.94,83.6,-0.00806,1e-05,0.73096]
[1777047023013,57.23,77909.43,83.6,-0.00804,1e-05,0.72959]
[1777047028051,57.23,77917.5,83.6,-0.00795,1e-05,0.72222]
[1777047031071,57.23,77926.79,83.6,-0.00782,1e-05,0.71127]
[1777047032079,57.23,77935.25,83.6,-0.00772,1e-05,0.70371]
[1777047037114,57.23,77940.05,83.6,-0.00767,1e-05,0.69944]
[1777047042149,57.23,77941.56,83.6,-0.00765,1e-05,0.69811]
[1777047047184,57.23,77947.16,83.6,-0.00759,1e-05,0.69317]
[1777047052219,57.23,77954.41,83.6,-0.00751,1e-05,0.68682]
[1777047057254,57.23,77956.99,83.6,-0.00748,1e-05,0.68457]
[1777047061759,57.23,77949.91,83.6,-0.00756,1e-05,0.69076]
[1777047061872,57.23,77949.91,83.6,-0.00756,1e-05,0.69076]
[1777047062859,57.23,77951.37,83.6,-0.00754,1e-05,0.68948]
[1777047064304,57.23,77964.1,83.6,-0.00741,1e-05,0.67841]
[1777047069339,57.23,77962.51,83.6,-0.00742,1e-05,0.67979]
[1777047072360,57.23,77976.15,83.6,-0.00728,1e-05,0.66807]
[1777047076388,57.23,77966.27,83.6,-0.00738,1e-05,0.67654]
[1777047081423,57.23,77959.67,83.6,-0.00745,1e-05,0.68224]
[1777047084444,57.23,77967.68,83.6,-0.00737,1e-05,0.67533]
[1777047089479,57.23,77967.94,83.6,-0.00736,1e-05,0.6751]
[1777047094513,57.23,77964.31,83.6,-0.00738,1e-05,0.67577]
[1777047099548,57.23,77959.6,83.6,-0.00743,1e-05,0.67984]
[1777047104587,57.23,77963.61,83.6,-0.00738,1e-05,0.67638]
[1777047109726,57.23,77968.21,83.6,-0.00733,1e-05,0.67242]
[1777047119692,57.23,77965.05,83.6,-0.00737,1e-05,0.67514]
[1777047124727,57.23,77968.01,83.6,-0.00734,1e-05,0.67259]
[1777047129763,57.23,77969.74,83.6,-0.00732,1e-05,0.67111]
[1777047130960,57.23,77969.46,83.6,-0.00732,1e-05,0.67135]
[1777047136812,57.23,77966.81,83.6,-0.00735,1e-05,0.67362]
[1777047141853,57.23,77966.62,83.6,-0.00735,1e-05,0.67379]
[1777047146882,57.23,77966.4,83.6,-0.00735,1e-05,0.67398]
[1777047151917,57.23,77967.84,83.6,-0.00731,1e-05,0.6703]
[1777047156952,57.23,77966.91,83.6,-0.00732,1e-05,0.67109]
[1777047158966,57.23,77956.96,83.6,-0.00743,1e-05,0.67966]
[1777047161616,57.23,77951.34,83.6,-0.00749,1e-05,0.68454]
[1777047161668,57.23,77942.5,83.6,-0.00759,1e-05,0.69227]
[1777047162996,57.23,77934.12,83.6,-0.00768,1e-05,0.69967]
[1777047168037,57.23,77928.27,83.6,-0.00775,1e-05,0.7049]
[1777047173710,57.23,77921.24,83.6,-0.00783,1e-05,0.71121]
[1777047179115,57.23,77916.95,83.6,-0.00788,1e-05,0.71507]
[1777047183144,57.23,77906.36,83.6,-0.008,1e-05,0.72469]
[1777047187728,57.23,77904.42,83.6,-0.00802,1e-05,0.72646]
[1777047187809,57.23,77904.42,83.6,-0.00802,1e-05,0.72646]
[1777047193214,57.23,77901.32,83.6,-0.00806,1e-05,0.72931]
[1777047197242,57.23,77911.78,83.6,-0.00794,1e-05,0.71975]
[1777047202276,57.23,77912.37,83.6,-0.00793,1e-05,0.71922]
[1777047207312,57.23,77902.68,83.6,-0.00804,1e-05,0.72806]
[1777047212347,57.23,77905.5,83.6,-0.00798,1e-05,0.7229]
[1777047217382,57.23,77901.9,83.6,-0.00802,1e-05,0.72618]
[1777047222417,57.23,77897.15,83.6,-0.00808,1e-05,0.73054]
[1777047225237,57.23,77897.66,83.6,-0.00807,1e-05,0.73007]
[1777047230473,57.23,77890.62,83.6,-0.00815,1e-05,0.73657]
[1777047234416,57.23,77891.16,83.6,-0.00815,1e-05,0.73607]
[1777047238529,57.23,77900.99,83.6,-0.00803,1e-05,0.72702]
[1777047240543,57.23,77909.39,83.6,-0.00794,1e-05,0.71936]
[1777047245578,57.23,77896.94,83.6,-0.00808,1e-05,0.73074]
[1777047249606,57.23,77887.79,83.6,-0.00819,1e-05,0.73919]
[1777047254640,57.23,77880.7,83.6,-0.00827,1e-05,0.7458]
[1777047259676,57.23,77878.08,83.6,-0.0083,1e-05,0.74826]
[1777047264711,57.23,77879.31,83.6,-0.00829,1e-05,0.74711]
[1777047269746,57.23,77878.87,83.6,-0.00829,1e-05,0.74752]
[1777047274782,57.23,77866.75,83.6,-0.00841,1e-05,0.75629]
[1777047279816,57.23,77864.31,83.6,-0.00844,1e-05,0.7586]
[1777047283845,57.23,77855.91,83.6,-0.00854,1e-05,0.76661]
[1777047286338,57.23,77851.11,83.6,-0.0086,1e-05,0.77122]
[1777047290893,57.23,77837.37,83.6,-0.00877,1e-05,0.78454]
[1777047292908,57.23,77828.07,83.6,-0.00889,1e-05,0.79367]
[1777047297943,57.23,77821.25,83.6,-0.00898,1e-05,0.80042]
[1777047300965,57.23,77810.28,83.6,-0.00912,1e-05,0.81137]
[1777047303987,57.23,77797.98,83.6,-0.00928,1e-05,0.8238]
[1777047304623,57.23,77797.98,83.6,-0.00928,1e-05,0.8238]
[1777047304994,57.23,77784.92,83.6,-0.00946,1e-05,0.83716]
[1777047307009,57.23,77794.52,83.6,-0.00933,1e-05,0.82732]
[1777047312047,57.23,77790.63,83.6,-0.00938,1e-05,0.8313]
[1777047317081,57.23,77792.43,83.6,-0.00936,1e-05,0.82945]
[1777047322117,57.23,77794.26,83.6,-0.00933,1e-05,0.82758]
[1777047327155,57.23,77791.19,83.6,-0.00937,1e-05,0.83072]
[1777047332190,57.23,77790.36,83.6,-0.00935,1e-05,0.82873]
[1777047337225,57.23,77788.63,83.6,-0.00938,1e-05,0.8305]
[1777047339238,57.23,77780.04,83.6,-0.00949,1e-05,0.83934]
[1777047344274,57.23,77780.14,83.6,-0.00949,1e-05,0.83923]
[1777047347295,57.23,77767.3,83.6,-0.00966,1e-05,0.85258]
[1777047352331,57.23,77771.05,83.6,-0.00961,1e-05,0.84866]
[1777047357366,57.23,77764.55,83.6,-0.0097,1e-05,0.85546]
[1777047362401,57.23,77763.7,83.6,-0.00971,1e-05,0.85636]
[1777047367600,57.23,77759.65,83.6,-0.00977,1e-05,0.86062]
[1777047373478,57.23,77762.61,83.6,-0.00973,1e-05,0.8575]
[1777047376499,57.23,77774.15,83.6,-0.00957,1e-05,0.84544]
[1777047379521,57.23,77762.8,83.6,-0.00973,1e-05,0.8573]
[1777047384556,57.23,77766.58,83.6,-0.00967,1e-05,0.85333]
[1777047386570,57.23,77776.44,83.6,-0.00954,1e-05,0.84306]
[1777047388583,57.23,77790.23,83.6,-0.00935,1e-05,0.82886]
[1777047390597,57.23,77801.12,83.6,-0.00921,1e-05,0.81779]
[1777047395633,57.23,77802.24,83.6,-0.00916,1e-05,0.81385]
[1777047399661,57.23,77810.45,83.6,-0.00906,1e-05,0.80561]
[1777047404696,57.23,77809.51,83.6,-0.00907,1e-05,0.80655]
[1777047409731,57.23,77804.69,83.6,-0.00913,1e-05,0.81138]
[1777047414766,57.23,77800.31,83.6,-0.00919,1e-05,0.8158]
[1777047419801,57.23,77796.47,83.6,-0.00924,1e-05,0.81968]
[1777047424837,57.23,77796.56,83.6,-0.00924,1e-05,0.81959]
[1777047428097,57.23,77793.1,83.6,-0.00929,1e-05,0.8231]
[1777047428201,57.23,77793.1,83.6,-0.00929,1e-05,0.8231]
[1777047428194,57.23,77793.56,83.6,-0.00928,1e-05,0.82263]
[1777047428674,57.23,77793.56,83.6,-0.00928,1e-05,0.82263]
[1777047429677,57.23,77794.03,83.6,-0.00927,1e-05,0.82216]
[1777047430475,57.29,77793.9,83.6,-0.00934,1e-05,0.82698]
[1777047431455,57.29,77793.9,83.6,-0.00934,1e-05,0.82698]
[1777047431517,57.35,77796.02,83.6,-0.00937,1e-05,0.82951]
[1777047432169,57.35,77796.02,83.6,-0.00937,1e-05,0.82951]
[1777047432008,57.35,77765.69,83.6,-0.00979,1e-05,0.86145]
[1777047432324,57.35,77765.69,83.6,-0.00979,1e-05,0.86145]
[1777047432895,57.41,77761.8,83.6,-0.0099,1e-05,0.87039]
[1777047437929,57.71,77756.51,83.6,-0.0103,1e-05,0.90046]
[1777047442965,58.0,77758.56,83.6,-0.01059,1e-05,0.92293]
[1777047448007,58.14,77756.91,83.6,-0.01077,1e-05,0.93623]
[1777047453038,58.17,77757.4,83.6,-0.01076,1e-05,0.93511]
[1777047458072,58.2,77750.88,83.6,-0.01089,1e-05,0.94491]
[1777047460087,58.32,77740.43,83.6,-0.01118,2e-05,0.96681]
[1777047462101,58.44,77729.95,83.6,-0.01148,2e-05,0.98906]
[1777047462689,58.44,77729.95,83.6,-0.01148,2e-05,0.98906]
[1777047463108,58.5,77725.59,83.6,-0.01162,2e-05,0.99928]
[1777047463852,58.5,77725.59,83.6,-0.01162,2e-05,0.99928]
[1777047464115,58.56,77722.55,83.6,-0.01174,2e-05,1.00801]
[1777047465700,58.61,77723.11,83.6,-0.01179,2e-05,1.01234]
[1777047466129,58.67,77722.79,83.6,-0.01186,2e-05,1.01753]
[1777047467874,58.73,77723.48,83.6,-0.01192,2e-05,1.02194]
[1777047471165,58.97,77733.88,83.6,-0.01204,2e-05,1.03052]
[1777047473918,58.98,77734.15,83.6,-0.01205,2e-05,1.03126]
[1777047477315,59.01,77736.45,83.6,-0.01204,2e-05,1.03117]
[1777047483249,59.04,77736.21,83.6,-0.01209,2e-05,1.03462]
[1777047484256,59.05,77724.9,83.6,-0.01228,2e-05,1.04864]
[1777047489226,59.24,77720.01,83.6,-0.01259,2e-05,1.07098]
[1777047494326,59.27,77721.39,83.6,-0.01261,2e-05,1.07252]
[1777047499361,59.3,77720.16,83.6,-0.01266,2e-05,1.07671]
[1777047504396,59.33,77721.2,83.6,-0.01268,2e-05,1.07813]
[1777047506003,59.33,77721.2,83.6,-0.01268,2e-05,1.07813]
[1777047506064,59.33,77721.2,83.6,-0.01268,2e-05,1.07813]
[1777047507833,59.34,77720.73,83.6,-0.0127,2e-05,1.07978]
[1777047508574,59.35,77726.15,83.6,-0.01262,2e-05,1.07371]
[1777047511005,59.36,77729.13,83.6,-0.01259,2e-05,1.07116]
[1777047511038,59.36,77729.13,83.6,-0.01259,2e-05,1.07116]
[1777047512452,59.38,77740.5,83.6,-0.01238,2e-05,1.05567]
[1777047514466,59.39,77749.39,83.6,-0.01225,2e-05,1.0461]
[1777047517411,59.4,77752.15,83.6,-0.01222,2e-05,1.04388]
[1777047517859,59.4,77752.15,83.6,-0.01222,2e-05,1.04388]
[1777047523533,59.44,77748.43,83.6,-0.01233,2e-05,1.05201]
[1777047528568,59.64,77743.96,83.6,-0.01263,2e-05,1.07427]
[1777047534059,59.87,77740.65,83.6,-0.01298,2e-05,1.09959]
[1777047536871,59.94,77737.58,83.6,-0.01312,2e-05,1.10982]
[1777047542669,59.99,77736.57,83.6,-0.01319,2e-05,1.11487]
[1777047547704,60.02,77737.68,83.6,-0.01321,2e-05,1.11621]
[1777047552739,60.05,77738.52,83.6,-0.01323,2e-05,1.11788]
[1777047554705,60.05,77739.32,83.6,-0.01322,2e-05,1.11743]
[1777047560795,60.2,77740.88,83.6,-0.01338,2e-05,1.129]
[1777047563816,60.22,77752.29,83.6,-0.01321,2e-05,1.11645]
[1777047568852,60.52,77746.03,83.6,-0.01369,2e-05,1.15128]
[1777047573887,60.71,77745.58,83.6,-0.01389,2e-05,1.16572]
[1777047578921,60.79,77745.59,83.6,-0.014,2e-05,1.17337]
[1777047581943,60.81,77737.34,83.6,-0.01417,2e-05,1.18559]
[1777047586979,60.84,77746.52,83.6,-0.01404,2e-05,1.17659]
[1777047592014,60.87,77745.11,83.6,-0.01411,2e-05,1.18116]
[1777047597049,60.9,77740.5,83.6,-0.01423,2e-05,1.18981]
[1777047602084,60.93,77744.1,83.6,-0.0142,2e-05,1.18791]
[1777047607120,60.96,77744.78,83.6,-0.01423,2e-05,1.18977]
[1777047612155,60.98,77742.63,83.6,-0.0143,2e-05,1.19524]
[1777047613603,60.98,77742.63,83.6,-0.0143,2e-05,1.19524]
[1777047619204,61.13,77747.54,83.6,-0.0144,2e-05,1.20206]
[1777047624239,61.15,77754.67,83.6,-0.01431,2e-05,1.1955]
[1777047629274,61.18,77750.15,83.6,-0.01442,2e-05,1.20395]
[1777047632294,61.2,77738.34,83.6,-0.01462,2e-05,1.21715]
[1777047637330,61.23,77734.02,83.6,-0.01473,2e-05,1.22529]
[1777047645386,61.27,77738.7,83.6,-0.0147,2e-05,1.22297]
[1777047650421,61.3,77727.57,83.6,-0.01495,2e-05,1.24044]
[1777047652434,61.31,77719.38,83.6,-0.01511,2e-05,1.25219]
[1777047657470,61.33,77724.53,83.6,-0.01505,2e-05,1.24752]
[1777047662505,61.35,77726.89,83.6,-0.01503,2e-05,1.24662]
[1777047667540,61.38,77732.02,83.6,-0.01497,2e-05,1.24204]
[1777047672574,61.4,77729.01,83.6,-0.01506,2e-05,1.24827]
[1777047677610,61.42,77727.68,83.6,-0.01511,2e-05,1.25223]
[1777047682645,61.45,77720.16,83.6,-0.01529,2e-05,1.26444]
[1777047684659,61.46,77712.27,83.6,-0.01545,2e-05,1.27587]
[1777047689757,61.47,77708.24,83.6,-0.01555,2e-05,1.28289]
[1777047689867,61.47,77708.24,83.6,-0.01555,2e-05,1.28289]
[1777047693460,61.48,77708.39,83.6,-0.01552,2e-05,1.28004]
[1777047698758,61.51,77703.53,83.6,-0.01565,2e-05,1.28929]
[1777047703793,61.53,77700.0,83.6,-0.01575,2e-05,1.29592]
[1777047708828,61.55,77700.81,83.6,-0.01576,2e-05,1.29662]
[1777047713863,61.57,77701.06,83.6,-0.01578,2e-05,1.29808]
[1777047718898,61.59,77702.61,83.6,-0.01577,2e-05,1.29775]
[1777047723935,61.61,77704.49,83.6,-0.01576,2e-05,1.29697]
[1777047728970,61.62,77700.2,83.6,-0.01587,2e-05,1.30458]
[1777047733281,61.64,77701.05,83.6,-0.01587,2e-05,1.30479]
[1777047736705,61.65,77700.0,83.6,-0.01591,2e-05,1.30725]
[1777047738410,61.65,77693.37,83.6,-0.01604,2e-05,1.3167]
[1777047741972,61.66,77683.0,83.6,-0.01627,2e-05,1.3323]
[1777047742014,61.66,77683.0,83.6,-0.01627,2e-05,1.3323]
[1777047745457,61.7,77681.53,83.6,-0.01634,2e-05,1.33772]
[1777047745487,61.7,77672.62,83.6,-0.01653,2e-05,1.35047]
[1777047748832,61.78,77667.13,83.6,-0.01675,2e-05,1.36572]
[1777047753438,61.83,77664.92,83.6,-0.01682,2e-05,1.36995]
[1777047755099,61.83,77666.95,83.6,-0.01678,2e-05,1.36754]
[1777047759220,61.84,77669.25,83.6,-0.01675,2e-05,1.3652]
[1777047765229,61.86,77677.04,83.6,-0.01662,2e-05,1.35591]
[1777047767453,61.86,77679.78,83.6,-0.01656,2e-05,1.35232]
[1777047770264,61.87,77690.93,83.6,-0.01635,2e-05,1.33778]
[1777047770907,61.87,77690.93,83.6,-0.01635,2e-05,1.33778]
[1777047771271,61.88,77701.43,83.6,-0.01615,2e-05,1.32352]
[1777047772278,61.88,77717.26,83.6,-0.01584,2e-05,1.30213]
[1777047774613,61.88,77716.64,83.6,-0.01586,2e-05,1.30332]
[1777047780334,61.91,77720.6,83.6,-0.01581,2e-05,1.30025]
[1777047785369,61.93,77728.49,83.6,-0.01568,2e-05,1.29126]
[1777047786493,61.93,77728.49,83.6,-0.01568,2e-05,1.29126]
[1777047792418,61.95,77732.6,83.6,-0.01564,2e-05,1.28818]
[1777047797454,61.97,77731.62,83.6,-0.01568,2e-05,1.29124]
[1777047800475,61.98,77748.91,83.6,-0.01536,2e-05,1.26909]
[1777047800711,61.98,77748.91,83.6,-0.01536,2e-05,1.26909]
[1777047801437,61.98,77748.91,83.6,-0.01536,2e-05,1.26909]
[1777047801481,61.98,77766.12,83.6,-0.01505,2e-05,1.24668]
[1777047804503,62.0,77753.48,83.6,-0.0153,2e-05,1.26457]
[1777047805926,62.0,77752.21,83.6,-0.01533,2e-05,1.26668]
[1777047811552,62.03,77749.59,83.6,-0.01537,2e-05,1.26862]
[1777047812958,62.03,77744.39,83.6,-0.01547,2e-05,1.27594]
[1777047813565,62.03,77736.5,83.6,-0.01563,2e-05,1.2869]
[1777047817180,62.05,77735.06,83.6,-0.01568,2e-05,1.29026]
[1777047822656,62.07,77735.92,83.6,-0.01568,2e-05,1.2908]
[1777047827691,62.09,77729.27,83.6,-0.01584,2e-05,1.30184]
[1777047830711,62.1,77738.98,83.6,-0.01567,2e-05,1.2897]
[1777047832515,62.1,77738.98,83.6,-0.01567,2e-05,1.2897]
[1777047837980,62.12,77737.14,83.6,-0.01573,2e-05,1.29429]
[1777047843007,62.14,77736.8,83.6,-0.01576,2e-05,1.29644]
[1777047847664,62.15,77736.71,83.6,-0.01578,2e-05,1.2979]
[1777047847831,62.16,77752.55,83.6,-0.01549,2e-05,1.27729]
[1777047849845,62.17,77762.66,83.6,-0.01531,2e-05,1.26459]
[1777047854879,62.19,77758.61,83.6,-0.01541,2e-05,1.27188]
[1777047859914,62.21,77755.4,83.6,-0.0155,2e-05,1.27799]
[1777047864952,62.23,77754.8,83.6,-0.01554,2e-05,1.2806]
[1777047869986,62.25,77750.58,83.6,-0.01564,2e-05,1.28803]
[1777047875022,62.26,77747.93,83.6,-0.01567,2e-05,1.28947]
[1777047876028,62.27,77755.98,83.6,-0.01552,2e-05,1.27904]
[1777047881064,62.29,77754.78,83.6,-0.01557,2e-05,1.28243]
[1777047885400,62.3,77754.85,84.6,-0.01558,2e-05,1.28341]
[1777047885402,62.3,77754.85,84.6,-0.01558,2e-05,1.28341]
[1777047887404,62.3,77755.55,84.6,-0.01558,2e-05,1.28318]
[1777047887410,62.3,77755.55,84.6,-0.01558,2e-05,1.28318]
[1777047892096,62.32,77754.34,85.6,-0.01563,2e-05,1.28656]
[1777047892104,62.32,77754.34,85.6,-0.01563,2e-05,1.28656]
[1777047895036,62.33,77756.4,86.6,-0.0156,2e-05,1.28485]
[1777047895045,62.33,77756.4,86.6,-0.0156,2e-05,1.28485]
[1777047895824,62.34,77760.11,86.6,-0.01554,2e-05,1.28025]
[1777047896169,62.34,77759.68,86.6,-0.01555,2e-05,1.28118]
[1777047900198,62.34,77767.67,86.6,-0.0154,2e-05,1.27036]
[1777047905503,62.34,77763.24,86.6,-0.01548,2e-05,1.27611]
[1777047911275,62.33,77754.78,86.6,-0.01564,2e-05,1.28701]
[1777047916309,62.33,77751.78,86.6,-0.01569,2e-05,1.29074]
[1777047921346,62.33,77751.56,86.6,-0.01569,2e-05,1.29073]
[1777047926379,62.32,77750.64,86.6,-0.0157,2e-05,1.29165]
[1777047931417,62.32,77749.92,86.6,-0.01567,2e-05,1.28849]
[1777047935447,62.32,77741.42,86.6,-0.01583,2e-05,1.29967]
[1777047937461,62.32,77729.01,86.6,-0.01607,2e-05,1.31635]
[1777047941489,62.31,77719.64,86.6,-0.01625,2e-05,1.32869]
[1777047942543,62.31,77719.64,86.6,-0.01625,2e-05,1.32869]
[1777047942572,62.31,77714.25,86.6,-0.01635,2e-05,1.33597]
[1777047943450,62.31,77714.25,86.6,-0.01635,2e-05,1.33597]
[1777047948681,62.32,77705.35,86.6,-0.01655,2e-05,1.34957]
[1777047949078,62.33,77706.09,86.6,-0.01654,2e-05,1.34903]
[1777047954580,62.34,77706.4,86.6,-0.01655,2e-05,1.34982]
[1777047959616,62.35,77709.77,86.6,-0.0165,2e-05,1.34635]
[1777047964650,62.37,77711.86,86.6,-0.01648,2e-05,1.34468]
[1777047969687,62.38,77712.95,86.6,-0.01647,2e-05,1.34441]
[1777047970693,62.38,77721.71,86.6,-0.0163,2e-05,1.33255]
[1777047974721,62.39,77739.47,86.6,-0.01597,2e-05,1.30933]
[1777047976284,62.4,77744.73,86.6,-0.01587,2e-05,1.30249]
[1777047976737,62.4,77743.15,86.6,-0.0159,2e-05,1.30493]
[1777047981617,62.39,77739.13,86.6,-0.01597,2e-05,1.30996]
[1777047981771,62.39,77739.0,86.6,-0.01597,2e-05,1.30992]
[1777047986807,62.41,77739.39,86.6,-0.01599,2e-05,1.31091]
[1777047991842,62.42,77740.18,86.6,-0.01595,2e-05,1.30744]
[1777047996878,62.44,77738.12,86.6,-0.01601,2e-05,1.31174]
[1777047997885,62.44,77729.73,86.6,-0.01618,2e-05,1.32347]
[1777048002920,62.46,77729.53,86.6,-0.0162,2e-05,1.32508]
[1777048005941,62.47,77737.46,86.6,-0.01606,2e-05,1.31508]
[1777048010977,62.48,77745.46,86.6,-0.01592,2e-05,1.30567]
[1777048012915,62.48,77747.83,86.6,-0.01588,2e-05,1.30277]
[1777048012991,62.49,77748.72,86.6,-0.01587,2e-05,1.30188]
[1777048018028,62.48,77750.75,86.6,-0.01582,2e-05,1.29867]
[1777048023065,62.48,77750.63,86.6,-0.01582,2e-05,1.29836]
[1777048025081,62.47,77760.67,86.6,-0.01562,2e-05,1.28472]
[1777048030117,62.47,77760.84,86.6,-0.01561,2e-05,1.28417]
[1777048035152,62.47,77759.63,86.6,-0.01563,2e-05,1.28547]
[1777048036257,62.47,77759.63,86.6,-0.01563,2e-05,1.28547]
[1777048036358,62.47,77760.69,86.6,-0.01561,2e-05,1.28399]
[1777048038172,62.47,77770.33,86.6,-0.01543,2e-05,1.27117]
[1777048039118,62.47,77770.33,86.6,-0.01543,2e-05,1.27117]
[1777048040203,62.47,77771.71,86.6,-0.0154,2e-05,1.26934]
[1777048040304,62.47,77772.48,86.6,-0.01539,2e-05,1.26832]
[1777048043208,62.47,77781.92,86.6,-0.01521,2e-05,1.25589]
[1777048046485,62.47,77785.19,86.6,-0.01515,2e-05,1.25161]
[1777048052271,62.47,77777.38,86.6,-0.01525,2e-05,1.25806]
[1777048057305,62.47,77779.67,86.6,-0.01521,2e-05,1.25506]
[1777048062341,62.47,77782.47,86.6,-0.01515,2e-05,1.25139]
[1777048063210,62.47,77782.47,86.6,-0.01515,2e-05,1.25139]
[1777048068383,62.47,77780.56,86.6,-0.01519,2e-05,1.25389]
[1777048073418,62.47,77782.6,86.6,-0.01515,2e-05,1.25122]
[1777048078453,62.47,77785.12,86.6,-0.01511,2e-05,1.24792]
[1777048083488,62.47,77783.92,86.6,-0.01513,2e-05,1.24949]
[1777048088523,62.47,77784.05,86.6,-0.01513,2e-05,1.24932]
[1777048093558,62.47,77778.45,86.6,-0.01523,2e-05,1.25666]
[1777048098593,62.47,77778.4,86.6,-0.01523,2e-05,1.25672]
[1777048100328,62.47,77781.36,86.6,-0.01518,2e-05,1.25284]
[1777048100607,62.47,77781.62,86.6,-0.01517,2e-05,1.2525]
[1777048105355,62.47,77775.87,86.6,-0.01528,2e-05,1.26005]
[1777048105642,62.47,77777.0,86.6,-0.01526,2e-05,1.25856]
[1777048110677,62.47,77778.58,86.6,-0.01523,2e-05,1.25649]
[1777048115712,62.47,77765.72,86.6,-0.01543,2e-05,1.26964]
[1777048121142,62.47,77762.45,86.6,-0.01549,2e-05,1.27397]
[1777048123768,62.47,77746.88,86.6,-0.01579,2e-05,1.29478]
[1777048128803,62.47,77742.77,86.6,-0.01587,2e-05,1.30032]
[1777048133837,62.47,77740.65,86.6,-0.01591,2e-05,1.30318]
[1777048138872,62.47,77736.44,86.6,-0.01599,2e-05,1.30889]
[1777048142904,62.47,77727.8,86.6,-0.01616,2e-05,1.32065]
[1777048145925,62.47,77717.31,86.6,-0.01637,2e-05,1.33504]
[1777048150960,62.47,77721.76,86.6,-0.01628,2e-05,1.32892]
[1777048155734,62.47,77723.27,86.6,-0.01625,2e-05,1.32685]
[1777048156873,62.47,77724.34,86.6,-0.01623,2e-05,1.32538]
[1777048157098,62.47,77726.94,86.6,-0.01618,2e-05,1.32182]
[1777048158010,62.47,77729.17,86.6,-0.01613,2e-05,1.31878]
[1777048163045,62.47,77728.42,86.6,-0.01615,2e-05,1.3198]
[1777048168484,62.47,77728.75,86.6,-0.01614,2e-05,1.31935]
[1777048174121,62.47,77727.85,86.6,-0.01611,2e-05,1.31666]
[1777048179157,62.47,77727.83,86.6,-0.01611,2e-05,1.31669]
[1777048184192,62.47,77728.46,86.6,-0.0161,2e-05,1.31583]
[1777048189226,62.47,77734.77,86.6,-0.01598,2e-05,1.30725]
[1777048193415,62.47,77737.47,86.6,-0.01592,2e-05,1.3036]
[1777048199298,62.47,77739.55,86.6,-0.01588,2e-05,1.30079]
[1777048202322,62.47,77752.49,86.6,-0.01563,2e-05,1.2834]
[1777048206881,62.47,77756.09,86.6,-0.01556,2e-05,1.2786]
[1777048208363,62.47,77767.06,86.6,-0.01536,2e-05,1.26405]
[1777048213399,62.47,77767.22,86.6,-0.01535,2e-05,1.26384]
[1777048218433,62.47,77771.39,86.6,-0.01527,2e-05,1.25834]
[1777048223468,62.47,77778.02,86.6,-0.01515,2e-05,1.24964]
[1777048227498,62.47,77766.37,86.6,-0.01537,2e-05,1.26496]
[1777048231635,62.47,77766.0,85.6,-0.01538,2e-05,1.26545]
[1777048237568,62.47,77761.98,85.6,-0.01541,2e-05,1.26694]
[1777048242603,62.47,77761.95,85.6,-0.01541,2e-05,1.26698]
[1777048249035,62.47,77761.68,85.6,-0.01541,2e-05,1.26734]
[1777048249098,62.47,77777.72,85.6,-0.01511,2e-05,1.24625]
[1777048249382,62.47,77777.72,85.6,-0.01511,2e-05,1.24625]
[1777048250532,62.47,77779.92,85.6,-0.01507,2e-05,1.24338]
[1777048251073,62.47,77779.92,85.6,-0.01507,2e-05,1.24338]
[1777048250662,62.47,77772.38,85.6,-0.01521,2e-05,1.25324]
[1777048251402,62.47,77772.38,85.6,-0.01521,2e-05,1.25324]
[1777048251552,62.47,77772.38,85.6,-0.01521,2e-05,1.25324]
[1777048251669,62.47,77776.94,85.6,-0.01513,2e-05,1.24727]
[1777048252847,62.47,77776.94,85.6,-0.01513,2e-05,1.24727]
[1777048252949,62.47,77778.24,85.6,-0.0151,2e-05,1.24557]
[1777048257386,62.47,77775.19,85.6,-0.01516,2e-05,1.24956]
[1777048257710,62.47,77777.49,85.6,-0.01512,2e-05,1.24655]
[1777048262486,62.47,77776.13,85.6,-0.01514,2e-05,1.24833]
[1777048262999,62.47,77776.13,85.6,-0.01514,2e-05,1.24833]
[1777048263100,62.47,77786.37,85.6,-0.01495,2e-05,1.23499]
[1777048268788,62.47,77790.54,85.6,-0.01487,2e-05,1.22959]
[1777048270541,62.47,77790.42,85.6,-0.01488,2e-05,1.22975]
[1777048270802,62.47,77798.74,85.6,-0.01472,2e-05,1.21903]
[1777048273825,62.47,77806.69,85.6,-0.01458,2e-05,1.20886]
[1777048278205,62.47,77808.9,85.6,-0.01454,2e-05,1.20605]
[1777048278860,62.47,77818.15,85.6,-0.01437,2e-05,1.19432]
[1777048280874,62.47,77809.59,85.6,-0.01453,2e-05,1.20517]
[1777048281881,62.47,77800.36,85.6,-0.01469,2e-05,1.21695]
[1777048282297,62.47,77800.36,85.6,-0.01469,2e-05,1.21695]
[1777048287923,62.47,77791.72,85.6,-0.01485,2e-05,1.22807]
[1777048292958,62.47,77797.79,85.6,-0.0147,2e-05,1.21652]
[1777048297993,62.47,77798.93,85.6,-0.01468,2e-05,1.21506]
[1777048300007,62.47,77808.4,85.6,-0.01451,2e-05,1.20298]
[1777048300348,62.47,77808.4,85.6,-0.01451,2e-05,1.20298]
[1777048305366,62.47,77805.08,85.6,-0.01457,2e-05,1.2072]
[1777048310524,62.47,77801.93,85.6,-0.01462,2e-05,1.21122]
[1777048316120,62.47,77796.73,85.6,-0.01472,2e-05,1.21788]
[1777048321154,62.47,77800.1,85.6,-0.01466,2e-05,1.21356]
[1777048326190,62.47,77797.26,85.6,-0.01471,2e-05,1.2172]
[1777048331225,62.47,77799.46,85.6,-0.01467,2e-05,1.21438]
[1777048336260,62.47,77794.17,85.6,-0.01476,2e-05,1.22117]
[1777048341295,62.47,77794.51,85.6,-0.01476,2e-05,1.22073]
[1777048346329,62.47,77794.69,85.6,-0.01475,2e-05,1.2205]
[1777048351365,62.47,77805.09,85.6,-0.01452,2e-05,1.20348]
[1777048352861,62.47,77805.09,85.6,-0.01452,2e-05,1.20348]
[1777048354386,62.47,77818.25,85.6,-0.01429,2e-05,1.18684]
[1777048358989,62.47,77824.46,85.6,-0.01418,2e-05,1.17905]
[1777048364455,62.47,77829.94,85.6,-0.01408,2e-05,1.17222]
[1777048369491,62.47,77830.3,85.6,-0.01407,2e-05,1.17177]
[1777048370271,62.47,77830.3,85.6,-0.01407,2e-05,1.17177]
[1777048370380,62.47,77830.3,85.6,-0.01407,2e-05,1.17177]
[1777048375532,62.47,77825.78,85.6,-0.01415,2e-05,1.1774]
[1777048380569,62.47,77819.03,85.6,-0.01427,2e-05,1.18586]
[1777048381318,62.47,77819.03,85.6,-0.01427,2e-05,1.18586]
[1777048381319,62.47,77819.03,85.6,-0.01427,2e-05,1.18586]
[1777048384596,62.47,77827.61,85.6,-0.01412,2e-05,1.17512]
[1777048390221,62.47,77828.88,85.6,-0.0141,2e-05,1.17354]
[1777048393660,62.47,77846.71,85.6,-0.01379,2e-05,1.15148]
[1777048399277,62.47,77853.71,85.6,-0.01367,2e-05,1.14292]
[1777048403729,62.47,77864.82,85.6,-0.01348,2e-05,1.12942]
[1777048405743,62.47,77873.51,85.6,-0.01333,2e-05,1.11896]
[1777048408765,62.47,77865.56,85.6,-0.01347,2e-05,1.12853]
[1777048414809,62.47,77860.47,85.6,-0.01351,2e-05,1.13113]
[1777048419844,62.47,77862.64,85.6,-0.01348,2e-05,1.1285]
[1777048424880,62.47,77860.57,85.6,-0.01351,2e-05,1.13101]
[1777048429916,62.47,77862.76,85.6,-0.01347,2e-05,1.12836]
[1777048434951,62.47,77864.65,85.6,-0.01344,2e-05,1.12608]
[1777048439985,62.47,77872.62,85.6,-0.01331,2e-05,1.1165]
[1777048445028,62.47,77869.19,85.6,-0.01336,2e-05,1.12061]
[1777048450063,62.47,77869.96,85.6,-0.01335,2e-05,1.11969]
[1777048454091,62.47,77858.86,85.6,-0.01354,2e-05,1.13308]
[1777048457112,62.47,77867.85,85.6,-0.01339,2e-05,1.12222]
[1777048457524,62.47,77867.85,85.6,-0.01339,2e-05,1.12222]
[1777048460133,62.47,77855.5,85.6,-0.0136,2e-05,1.13716]
[1777048465168,62.47,77862.92,85.6,-0.01347,2e-05,1.12817]
[1777048470203,62.47,77867.91,85.6,-0.01339,2e-05,1.12215]
[1777048474231,62.47,77855.08,85.6,-0.01356,2e-05,1.1341]
[1777048479269,62.47,77857.28,85.6,-0.01353,2e-05,1.13143]
[1777048484304,62.47,77858.12,85.6,-0.01351,2e-05,1.13041]
[1777048487327,62.47,77872.78,85.6,-0.01326,2e-05,1.11278]
[1777048488333,62.47,77881.38,85.6,-0.01312,2e-05,1.10253]
[1777048493367,62.47,77886.25,85.6,-0.01304,2e-05,1.09677]
[1777048496389,62.47,77898.69,85.6,-0.01284,2e-05,1.08215]
[1777048501424,62.47,77894.13,85.6,-0.01291,2e-05,1.08749]
[1777048506459,62.47,77898.4,85.6,-0.01284,2e-05,1.08249]
[1777048511494,62.47,77894.52,85.6,-0.01291,2e-05,1.08703]
[1777048516528,62.47,77894.37,85.6,-0.01291,2e-05,1.08721]
[1777048521942,62.47,77895.96,85.6,-0.01288,2e-05,1.08534]
[1777048527266,62.47,77892.05,85.6,-0.01295,2e-05,1.08993]
[1777048527412,62.47,77892.05,85.6,-0.01295,2e-05,1.08993]
[1777048528249,62.47,77889.83,85.6,-0.01298,2e-05,1.09254]
[1777048530627,62.47,77905.79,85.6,-0.01272,2e-05,1.07388]
[1777048536050,62.47,77896.51,85.6,-0.01283,2e-05,1.08123]
[1777048541706,62.47,77906.95,85.6,-0.01267,2e-05,1.06909]
[1777048542451,62.47,77906.95,85.6,-0.01267,2e-05,1.06909]
[1777048542468,62.47,77906.95,85.6,-0.01267,2e-05,1.06909]
[1777048547747,62.47,77911.88,85.6,-0.01259,2e-05,1.06339]
[1777048551776,62.47,77922.85,85.6,-0.01241,2e-05,1.0508]
[1777048557276,62.47,77918.5,85.6,-0.01248,2e-05,1.05578]
[1777048562853,62.47,77912.83,85.6,-0.01257,2e-05,1.0623]
[1777048567888,62.47,77911.72,85.6,-0.01259,2e-05,1.06358]
[1777048572923,62.47,77913.55,85.6,-0.01256,2e-05,1.06147]
[1777048577958,62.47,77912.75,85.6,-0.01257,2e-05,1.06239]
[1777048585008,62.47,77916.93,85.6,-0.01251,2e-05,1.05758]
[1777048591048,62.47,77916.89,85.6,-0.01247,2e-05,1.05422]
[1777048596084,62.47,77917.21,85.6,-0.01246,2e-05,1.05385]
[1777048597091,62.47,77908.58,85.6,-0.0126,2e-05,1.06377]
[1777048598098,62.47,77883.2,85.6,-0.01301,2e-05,1.09338]
[1777048600448,62.47,77874.86,85.6,-0.01315,2e-05,1.10326]
[1777048606162,62.47,77872.34,85.6,-0.01319,2e-05,1.10625]
[1777048611197,62.47,77865.9,85.6,-0.0133,2e-05,1.11394]
[1777048616232,62.47,77863.64,85.6,-0.01334,2e-05,1.11665]
[1777048621267,62.47,77859.99,85.6,-0.0134,2e-05,1.12104]
[1777048626303,62.47,77870.24,85.6,-0.01323,2e-05,1.10876]
[1777048631338,62.47,77878.89,85.6,-0.01308,2e-05,1.09848]
[1777048636373,62.47,77873.25,85.6,-0.01318,2e-05,1.10517]
[1777048641409,62.47,77869.05,85.6,-0.01325,2e-05,1.11018]
[1777048646444,62.47,77875.8,85.6,-0.01313,2e-05,1.10214]
[1777048651480,62.47,77876.63,85.6,-0.01308,2e-05,1.09765]
[1777048654501,62.47,77867.21,85.6,-0.01324,2e-05,1.10885]
[1777048659536,62.47,77865.95,85.6,-0.01326,2e-05,1.11035]
[1777048661550,62.47,77857.53,85.6,-0.0134,2e-05,1.12045]
[1777048666585,62.47,77855.33,85.6,-0.01344,2e-05,1.1231]
[1777048671621,62.47,77849.45,85.6,-0.01354,2e-05,1.13021]
[1777048676656,62.47,77848.29,85.6,-0.01356,2e-05,1.13162]
[1777048681691,62.47,77844.77,85.6,-0.01362,2e-05,1.13589]
[1777048686726,62.47,77843.26,85.6,-0.01364,2e-05,1.13773]
[1777048691761,62.47,77844.83,85.6,-0.01361,2e-05,1.13582]
[1777048696510,62.47,77836.63,85.6,-0.01376,2e-05,1.14583]
[1777048701831,62.47,77833.49,85.6,-0.01381,2e-05,1.14969]
[1777048706866,62.47,77836.74,85.6,-0.01375,2e-05,1.1457]
[1777048711901,62.47,77844.77,85.6,-0.01357,2e-05,1.13231]
[1777048713915,62.47,77833.04,85.6,-0.01378,2e-05,1.14663]
[1777048717304,62.47,77830.65,85.6,-0.01382,2e-05,1.14956]
[1777048717507,62.47,77830.65,85.6,-0.01382,2e-05,1.14956]
[1777048722978,62.47,77829.47,85.6,-0.01384,2e-05,1.15102]
[1777048728013,62.47,77829.62,85.6,-0.01383,2e-05,1.15083]
[1777048733047,62.47,77831.43,85.6,-0.0138,2e-05,1.14861]
[1777048738083,62.47,77825.68,85.6,-0.0139,2e-05,1.15569]
[1777048739220,62.47,77825.68,85.6,-0.0139,2e-05,1.15569]
[1777048745131,62.47,77816.58,85.6,-0.01406,2e-05,1.16696]
[1777048750167,62.47,77815.54,85.6,-0.01408,2e-05,1.16826]
[1777048755202,62.47,77811.07,85.6,-0.01416,2e-05,1.17384]
[1777048760237,62.47,77808.58,85.6,-0.0142,2e-05,1.17695]
[1777048761260,62.47,77808.58,85.6,-0.0142,2e-05,1.17695]
[1777048767286,62.47,77805.76,85.6,-0.01425,2e-05,1.18049]
[1777048768343,62.47,77805.76,85.6,-0.01425,2e-05,1.18049]
[1777048769268,62.47,77805.35,85.6,-0.01426,2e-05,1.181]
[1777048770246,62.47,77805.93,85.6,-0.01425,2e-05,1.18027]
[1777048771111,62.47,77805.97,85.6,-0.01425,2e-05,1.18022]
[1777048773659,62.47,77806.41,85.6,-0.0142,2e-05,1.176]
[1777048779369,62.47,77808.21,85.6,-0.01417,2e-05,1.17374]
[1777048784405,62.47,77797.52,85.6,-0.01436,2e-05,1.18717]
[1777048787046,62.47,77796.37,85.6,-0.01438,2e-05,1.18863]
[1777048792460,62.47,77793.5,85.6,-0.01443,2e-05,1.19225]
[1777048797496,62.47,77794.93,85.6,-0.01441,2e-05,1.19045]
[1777048801524,62.47,77806.12,85.6,-0.01421,2e-05,1.17636]
[1777048806563,62.47,77810.23,85.6,-0.01413,2e-05,1.17122]
[1777048811596,62.47,77806.26,85.6,-0.0142,2e-05,1.17618]
[1777048816630,62.47,77805.35,85.6,-0.01422,2e-05,1.17733]
[1777048820658,62.47,77791.75,85.6,-0.01446,2e-05,1.19447]
[1777048824686,62.47,77780.09,85.6,-0.01467,2e-05,1.20933]
[1777048826700,62.47,77770.61,85.6,-0.01485,2e-05,1.22152]
[1777048826975,62.47,77770.61,85.6,-0.01485,2e-05,1.22152]
[1777048827069,62.47,77770.61,85.6,-0.01485,2e-05,1.22152]
[1777048827706,62.47,77770.61,85.6,-0.01485,2e-05,1.22152]
[1777048830959,62.47,77763.1,85.6,-0.01499,2e-05,1.23125]
[1777048834768,62.47,77755.93,85.6,-0.01508,2e-05,1.23679]
[1777048834872,62.47,77747.64,85.6,-0.01523,2e-05,1.24764]
[1777048836249,62.47,77747.64,85.6,-0.01523,2e-05,1.24764]
[1777048840183,62.47,77737.22,85.6,-0.01543,2e-05,1.26138]
[1777048841016,62.47,77737.27,85.6,-0.01543,2e-05,1.26132]
[1777048841413,62.47,77737.27,85.6,-0.01543,2e-05,1.26132]
[1777048842030,62.47,77736.39,85.6,-0.01545,2e-05,1.26248]
[1777048847851,62.47,77717.49,85.6,-0.01581,2e-05,1.28774]
[1777048852886,62.47,77710.73,85.6,-0.01595,2e-05,1.29687]
[1777048856914,62.47,77699.29,85.6,-0.01617,2e-05,1.31243]
[1777048861312,62.47,77693.02,85.6,-0.0163,2e-05,1.32103]
[1777048862387,62.47,77692.72,85.6,-0.0163,2e-05,1.32144]
[1777048862442,62.47,77683.58,85.6,-0.01649,2e-05,1.33405]
[1777048862991,62.47,77683.58,85.6,-0.01649,2e-05,1.33405]
[1777048866736,62.47,77671.44,85.6,-0.01673,2e-05,1.35094]
[1777048870013,62.47,77654.78,85.6,-0.01708,2e-05,1.3744]
[1777048873056,62.47,77652.13,85.6,-0.01713,2e-05,1.37816]
[1777048873856,62.47,77646.09,85.6,-0.01726,2e-05,1.38676]
[1777048873918,62.47,77646.09,85.6,-0.01726,2e-05,1.38676]
[1777048877894,62.47,77648.11,85.6,-0.01722,2e-05,1.38388]
[1777048883105,62.47,77650.33,85.6,-0.01717,2e-05,1.38072]
[1777048888141,62.47,77643.82,85.6,-0.01731,2e-05,1.39001]
[1777048893176,62.47,77646.24,85.6,-0.01721,2e-05,1.38247]
[1777048896202,62.47,77632.72,85.6,-0.0175,2e-05,1.40183]
[1777048901237,62.47,77630.68,85.6,-0.01754,2e-05,1.40477]
[1777048905265,62.47,77641.36,85.6,-0.01731,2e-05,1.38943]
[1777048910299,62.47,77640.72,85.6,-0.01733,2e-05,1.39035]
[1777048915335,62.47,77633.79,85.6,-0.01747,2e-05,1.40029]
[1777048916595,62.47,77633.79,85.6,-0.01747,2e-05,1.40029]
[1777048918286,62.47,77625.61,85.6,-0.01765,2e-05,1.4121]
[1777048920370,62.47,77611.84,85.6,-0.01795,2e-05,1.43216]
[1777048921188,62.47,77611.84,85.6,-0.01795,2e-05,1.43216]
[1777048924720,62.47,77612.96,85.6,-0.01792,2e-05,1.43052]
[1777048925406,62.47,77626.14,85.6,-0.01764,2e-05,1.41134]
[1777048928647,62.47,77631.1,85.6,-0.01753,2e-05,1.40417]
[1777048928701,62.47,77639.91,85.6,-0.01734,2e-05,1.39151]
[1777048930680,62.47,77645.52,85.6,-0.01722,2e-05,1.38349]
[1777048930935,62.47,77647.36,85.6,-0.01719,2e-05,1.38087]
[1777048935407,62.47,77653.12,85.6,-0.01707,2e-05,1.37269]
[1777048937056,62.47,77651.15,85.6,-0.01711,2e-05,1.37548]
[1777048943533,62.47,77649.25,85.6,-0.01715,2e-05,1.37818]
[1777048947702,62.47,77652.4,85.6,-0.01708,2e-05,1.37371]
[1777048952609,62.47,77654.68,85.6,-0.01698,2e-05,1.36643]
[1777048959645,62.47,77642.49,85.6,-0.01724,2e-05,1.38373]
[1777048964680,62.47,77641.18,85.6,-0.01727,2e-05,1.3856]
[1777048966694,62.47,77631.67,85.6,-0.01747,2e-05,1.39923]
[1777048971729,62.47,77638.6,85.6,-0.01732,2e-05,1.38929]
[1777048974345,62.47,77641.59,85.6,-0.01726,2e-05,1.38501]
[1777048979060,62.47,77641.14,85.6,-0.01727,2e-05,1.38566]
[1777048979789,62.47,77649.03,85.6,-0.0171,2e-05,1.37443]
[1777048984824,62.47,77646.32,85.6,-0.01716,2e-05,1.37827]
[1777048986332,62.47,77647.78,85.6,-0.01713,2e-05,1.3762]
[1777048991873,62.47,77654.14,85.6,-0.017,2e-05,1.36719]
[1777048995068,62.47,77654.84,85.6,-0.01698,2e-05,1.3662]
[1777048996909,62.47,77670.59,85.6,-0.01666,2e-05,1.3441]
[1777048999934,62.47,77678.72,85.6,-0.01649,2e-05,1.3328]
[1777049004968,62.47,77690.76,85.6,-0.01625,2e-05,1.31621]
[1777049010008,62.47,77680.75,85.6,-0.01645,2e-05,1.32999]
[1777049015038,62.47,77678.69,85.6,-0.01644,2e-05,1.32886]
[1777049020073,62.47,77684.1,85.6,-0.01634,2e-05,1.32139]
[1777049022088,62.47,77692.67,85.6,-0.01616,2e-05,1.30964]
[1777049027123,62.47,77694.35,85.6,-0.01613,2e-05,1.30735]
[1777049032157,62.47,77697.33,85.6,-0.01607,2e-05,1.30328]
[1777049037193,62.47,77703.89,85.6,-0.01594,2e-05,1.29438]
[1777049042229,62.47,77711.41,85.6,-0.01579,2e-05,1.28423]
[1777049044243,62.47,77723.58,85.6,-0.01556,2e-05,1.26793]
[1777049046257,62.47,77733.27,85.6,-0.01537,2e-05,1.25507]
[1777049051291,62.47,77727.72,85.6,-0.01548,2e-05,1.26243]
[1777049056327,62.47,77726.15,85.6,-0.01551,2e-05,1.26451]
[1777049061363,62.47,77725.65,85.6,-0.01552,2e-05,1.26518]
[1777049063377,62.47,77733.96,85.6,-0.01536,2e-05,1.25416]
[1777049068412,62.47,77734.62,85.6,-0.01535,2e-05,1.25329]
[1777049073447,62.47,77723.76,85.6,-0.01551,2e-05,1.26383]
[1777049078482,62.47,77719.95,85.6,-0.01558,2e-05,1.2689]
[1777049083520,62.47,77722.73,85.6,-0.01553,2e-05,1.26519]
[1777049088554,62.47,77729.44,85.6,-0.0154,2e-05,1.25629]
[1777049093590,62.47,77738.52,85.6,-0.01523,2e-05,1.24432]
[1777049098625,62.47,77731.64,85.6,-0.01536,2e-05,1.25338]
[1777049103660,62.47,77734.74,85.6,-0.0153,2e-05,1.2493]
[1777049108695,62.47,77736.64,85.6,-0.01526,2e-05,1.24679]
[1777049112724,62.47,77745.96,85.6,-0.01509,2e-05,1.23459]
[1777049114737,62.47,77736.79,85.6,-0.01526,2e-05,1.2466]
[1777049119810,62.47,77736.64,85.6,-0.01526,2e-05,1.24679]
[1777049125815,62.47,77748.48,85.6,-0.01504,2e-05,1.2313]
[1777049130850,62.47,77740.55,85.6,-0.01519,2e-05,1.24166]
[1777049133871,62.47,77749.03,85.6,-0.01499,2e-05,1.22679]
[1777049138906,62.47,77751.23,85.6,-0.01494,2e-05,1.22393]
[1777049142934,62.47,77740.37,85.6,-0.01515,2e-05,1.23808]
[1777049147969,62.47,77732.22,85.6,-0.0153,2e-05,1.24878]
[1777049153004,62.47,77730.37,85.6,-0.01534,2e-05,1.25122]
[1777049158039,62.47,77730.96,85.6,-0.01533,2e-05,1.25044]
[1777049160053,62.47,77743.04,85.6,-0.0151,2e-05,1.23459]
[1777049165089,62.47,77740.34,85.6,-0.01515,2e-05,1.23812]
[1777049168110,62.47,77756.85,85.6,-0.01484,2e-05,1.21666]
[1777049173145,62.47,77744.85,85.6,-0.01506,2e-05,1.23223]
[1777049177173,62.47,77734.15,85.6,-0.01527,2e-05,1.24624]
[1777049182210,62.47,77734.3,85.6,-0.01526,2e-05,1.24604]
[1777049185231,62.47,77743.83,85.6,-0.01508,2e-05,1.23356]
[1777049187247,62.47,77753.53,85.6,-0.0149,2e-05,1.22095]
[1777049190267,62.47,77762.61,85.6,-0.01473,2e-05,1.20925]
[1777049195302,62.47,77759.32,85.6,-0.01475,2e-05,1.20971]
[1777049200337,62.47,77761.88,85.6,-0.0147,2e-05,1.20643]
[1777049205373,62.47,77757.16,85.6,-0.01479,2e-05,1.21249]
[1777049208589,62.47,77750.6,85.6,-0.01491,2e-05,1.22096]
[1777049208695,62.47,77750.6,85.6,-0.01491,2e-05,1.22096]
[1777049209272,62.47,77749.66,85.6,-0.01493,2e-05,1.22218]
[1777049214437,62.47,77754.26,85.6,-0.01484,2e-05,1.21623]
[1777049218752,62.47,77755.9,85.6,-0.01481,2e-05,1.21412]
[1777049218847,62.47,77755.9,85.6,-0.01481,2e-05,1.21412]
[1777049219930,62.47,77755.4,85.6,-0.01482,2e-05,1.21476]
[1777049225514,62.47,77754.96,85.6,-0.01483,2e-05,1.21533]
[1777049230551,62.47,77753.64,85.6,-0.01485,2e-05,1.21703]
[1777049235586,62.47,77752.77,85.6,-0.01487,2e-05,1.21815]
[1777049240621,62.47,77753.57,85.6,-0.01486,2e-05,1.21712]
[1777049244649,62.47,77762.8,85.6,-0.01469,2e-05,1.20525]
[1777049249684,62.47,77761.83,85.6,-0.0147,2e-05,1.20649]
[1777049252705,62.47,77744.49,85.6,-0.01498,2e-05,1.22509]
[1777049257740,62.47,77737.37,85.6,-0.01511,2e-05,1.23437]
[1777049262775,62.47,77734.9,85.6,-0.01516,2e-05,1.2376]
[1777049266032,62.47,77731.09,85.6,-0.01523,2e-05,1.24259]
[1777049271838,62.47,77728.17,85.6,-0.01529,2e-05,1.24643]
[1777049276876,62.47,77729.82,85.6,-0.01526,2e-05,1.24426]
[1777049277361,62.47,77729.82,85.6,-0.01526,2e-05,1.24426]
[1777049278050,62.47,77729.82,85.6,-0.01526,2e-05,1.24426]
[1777049286946,62.47,77733.99,85.6,-0.01518,2e-05,1.23879]
[1777049291981,62.47,77736.34,85.6,-0.01513,2e-05,1.23571]
[1777049294241,62.47,77742.81,85.6,-0.01501,2e-05,1.22728]
[1777049298027,62.47,77732.41,85.6,-0.01521,2e-05,1.24086]
[1777049299176,62.47,77732.41,85.6,-0.01521,2e-05,1.24086]
[1777049299942,62.47,77731.48,85.6,-0.01523,2e-05,1.24208]
[1777049303061,62.47,77730.52,85.6,-0.01524,2e-05,1.24334]
[1777049305913,62.47,77728.74,85.6,-0.01528,2e-05,1.24568]
[1777049306981,62.47,77728.18,85.6,-0.01529,2e-05,1.24642]
[1777049309725,62.47,77728.11,85.6,-0.01529,2e-05,1.24651]
[1777049310431,62.47,77727.61,85.6,-0.0153,2e-05,1.24717]
[1777049312226,62.47,77727.07,85.6,-0.01526,2e-05,1.24404]
[1777049314139,62.47,77714.24,85.6,-0.01551,2e-05,1.26101]
[1777049319177,62.47,77711.45,85.6,-0.01556,2e-05,1.26472]
[1777049324213,62.47,77716.0,85.6,-0.01548,2e-05,1.25867]
[1777049329248,62.47,77718.68,85.6,-0.01543,2e-05,1.25511]
[1777049330255,62.47,77710.57,85.6,-0.01558,2e-05,1.26589]
[1777049333275,62.47,77701.26,85.6,-0.01576,2e-05,1.27836]
[1777049334497,62.47,77695.67,85.6,-0.01587,2e-05,1.28589]
[1777049334500,62.47,77695.67,85.6,-0.01587,2e-05,1.28589]
[1777049336400,62.47,77693.0,85.6,-0.01592,2e-05,1.2895]
[1777049342339,62.47,77687.04,85.6,-0.01604,2e-05,1.29758]
[1777049344353,62.47,77678.47,85.6,-0.01621,2e-05,1.30928]
[1777049349388,62.47,77679.38,85.6,-0.0162,2e-05,1.30803]
[1777049354422,62.47,77681.68,85.6,-0.01615,2e-05,1.30488]
[1777049358453,62.47,77673.27,85.6,-0.01632,2e-05,1.31641]
[1777049363488,62.47,77673.69,85.6,-0.01631,2e-05,1.31583]
[1777049368904,62.47,77666.16,85.6,-0.01646,2e-05,1.32622]
[1777049369530,62.47,77656.09,85.6,-0.01667,2e-05,1.34021]
[1777049372551,62.47,77661.76,85.6,-0.0165,2e-05,1.32831]
[1777049373576,62.47,77661.76,85.6,-0.0165,2e-05,1.32831]
[1777049379600,62.47,77659.48,85.6,-0.01655,2e-05,1.33147]
[1777049384635,62.47,77660.31,85.6,-0.01653,2e-05,1.33032]
[1777049389670,62.47,77663.87,85.6,-0.01646,2e-05,1.32539]
[1777049394705,62.47,77663.85,85.6,-0.01646,2e-05,1.32542]
[1777049399740,62.47,77659.15,85.6,-0.01656,2e-05,1.33193]
[1777049401754,62.47,77667.4,85.6,-0.01639,2e-05,1.32051]
[1777049403439,62.47,77673.19,85.6,-0.01627,2e-05,1.31254]
[1777049407797,62.47,77683.39,85.6,-0.01607,2e-05,1.2986]
[1777049412837,62.47,77672.51,85.6,-0.01629,2e-05,1.31348]
[1777049417872,62.47,77675.56,85.6,-0.01623,2e-05,1.30929]
[1777049422907,62.47,77674.27,85.6,-0.01625,2e-05,1.31106]
[1777049427941,62.47,77672.17,85.6,-0.01629,2e-05,1.31394]
[1777049431969,62.47,77682.63,85.6,-0.01604,2e-05,1.29568]
[1777049434398,62.47,77684.33,85.6,-0.016,2e-05,1.29337]
[1777049434404,62.47,77684.33,85.6,-0.016,2e-05,1.29337]
[1777049443052,62.47,77687.22,85.6,-0.01595,2e-05,1.28946]
[1777049448087,62.47,77686.69,85.6,-0.01596,2e-05,1.29017]
[1777049453122,62.47,77686.27,85.6,-0.01596,2e-05,1.29074]
[1777049456143,62.47,77678.25,85.6,-0.01612,2e-05,1.30165]
[1777049461178,62.47,77676.21,85.6,-0.01617,2e-05,1.30444]
[1777049466213,62.47,77671.32,85.6,-0.01626,2e-05,1.31113]
[1777049471248,62.47,77672.43,85.6,-0.01624,2e-05,1.30961]
[1777049475276,62.47,77680.65,85.6,-0.01608,2e-05,1.29838]
[1777049480311,62.47,77672.91,85.6,-0.01623,2e-05,1.30895]
[1777049480466,62.47,77672.91,85.6,-0.01623,2e-05,1.30895]
[1777049486353,62.47,77671.81,85.6,-0.01625,2e-05,1.31046]
[1777049491388,62.47,77675.84,85.6,-0.01613,2e-05,1.30098]
[1777049496436,62.47,77668.2,85.6,-0.01628,2e-05,1.31144]
[1777049501472,62.47,77669.34,85.6,-0.01626,2e-05,1.30987]
[1777049506683,62.47,77667.11,85.6,-0.0163,2e-05,1.31293]
[1777049508858,62.47,77664.42,85.6,-0.01636,2e-05,1.31664]
[1777049511277,62.47,77662.91,85.6,-0.01639,2e-05,1.31872]
[1777049516577,62.47,77663.28,85.6,-0.01638,2e-05,1.31821]
[1777049521612,62.47,77663.41,85.6,-0.01638,2e-05,1.31803]
[1777049526647,62.47,77667.45,85.6,-0.01629,2e-05,1.31247]
[1777049531681,62.47,77667.7,85.6,-0.01629,2e-05,1.31212]
[1777049537724,62.47,77669.48,85.6,-0.01625,2e-05,1.30968]
[1777049542759,62.47,77669.17,85.6,-0.01626,2e-05,1.31011]
[1777049547794,62.47,77671.92,85.6,-0.0162,2e-05,1.30634]
[1777049552829,62.47,77671.72,85.6,-0.01616,2e-05,1.30264]
[1777049557863,62.47,77665.29,85.6,-0.01629,2e-05,1.31145]
[1777049562899,62.47,77655.54,85.6,-0.01649,2e-05,1.3249]
[1777049567934,62.47,77656.07,85.6,-0.01648,2e-05,1.32417]
[1777049570955,62.47,77669.28,85.6,-0.01621,2e-05,1.30598]
[1777049575990,62.47,77674.65,85.6,-0.0161,2e-05,1.29864]
[1777049581025,62.47,77677.4,85.6,-0.01605,2e-05,1.2949]
[1777049585434,62.47,77684.66,85.6,-0.0159,2e-05,1.28505]
[1777049589231,62.47,77690.69,85.6,-0.01578,2e-05,1.27692]
[1777049590177,62.47,77689.03,85.6,-0.01582,2e-05,1.27915]
[1777049591756,62.47,77689.18,85.6,-0.01581,2e-05,1.27895]
[1777049592626,62.47,77690.13,85.6,-0.0158,2e-05,1.27767]
[1777049592664,62.47,77690.13,85.6,-0.0158,2e-05,1.27767]
[1777049598263,62.47,77689.07,85.6,-0.01582,2e-05,1.2791]
[1777049598343,62.47,77681.27,85.6,-0.01597,2e-05,1.28964]
[1777049604188,62.47,77669.69,85.6,-0.0162,2e-05,1.30542]
[1777049606447,62.47,77667.96,85.6,-0.01624,2e-05,1.30779]
[1777049608751,62.47,77668.87,85.6,-0.01622,2e-05,1.30654]
[1777049614260,62.47,77667.43,85.6,-0.0162,2e-05,1.30454]
[1777049615488,62.47,77684.87,85.6,-0.01585,2e-05,1.28084]
[1777049616456,62.47,77712.13,85.6,-0.01532,2e-05,1.24447]
[1777049617602,62.47,77712.13,85.6,-0.01532,2e-05,1.24447]
[1777049618909,62.47,77708.13,85.6,-0.0154,2e-05,1.24976]
[1777049622932,62.47,77703.44,85.6,-0.01549,2e-05,1.25598]
[1777049628055,62.47,77699.16,85.6,-0.01557,2e-05,1.26167]
[1777049633284,62.47,77705.39,85.6,-0.01545,2e-05,1.25339]
[1777049638430,62.47,77708.67,85.6,-0.01539,2e-05,1.24904]
[1777049643615,62.47,77708.77,85.6,-0.01539,2e-05,1.24891]
[1777049649512,62.47,77721.77,85.6,-0.01514,2e-05,1.23181]
[1777049654548,62.47,77723.53,85.6,-0.01511,2e-05,1.22951]
[1777049655749,62.47,77727.36,85.6,-0.01503,2e-05,1.22452]
[1777049657516,62.47,77728.44,85.6,-0.01501,2e-05,1.22311]
[1777049662602,62.47,77726.65,85.6,-0.01505,2e-05,1.22544]
[1777049667658,62.47,77728.95,85.6,-0.015,2e-05,1.22245]
[1777049667659,62.47,77728.95,85.6,-0.015,2e-05,1.22245]
[1777049672673,62.47,77734.94,85.6,-0.01485,2e-05,1.21089]
[1777049677707,62.47,77732.51,85.6,-0.01489,2e-05,1.21403]
[1777049682742,62.47,77726.63,85.6,-0.015,2e-05,1.22165]
[1777049687778,62.47,77725.3,85.6,-0.01503,2e-05,1.22338]
[1777049690799,62.47,77733.73,85.6,-0.01487,2e-05,1.21245]
[1777049694828,62.47,77742.06,85.6,-0.01472,2e-05,1.20172]
[1777049699863,62.47,77747.16,85.6,-0.01462,2e-05,1.19519]
[1777049703046,62.47,77749.45,85.6,-0.01458,2e-05,1.19227]
[1777049708204,62.47,77745.96,85.6,-0.01464,2e-05,1.19673]
[1777049713974,62.47,77744.35,85.6,-0.01467,2e-05,1.19879]
[1777049718002,62.47,77731.21,85.6,-0.01492,2e-05,1.21571]
[1777049720155,62.47,77737.76,85.6,-0.0148,2e-05,1.20725]
[1777049720347,62.47,77737.76,85.6,-0.0148,2e-05,1.20725]
[1777049722088,62.47,77742.44,85.6,-0.01471,2e-05,1.20123]
[1777049727065,62.47,77753.07,85.6,-0.01451,2e-05,1.18766]
[1777049732100,62.47,77746.12,85.6,-0.0146,2e-05,1.19276]
[1777049735124,62.47,77726.63,85.6,-0.01496,2e-05,1.21784]
[1777049740159,62.47,77730.14,85.6,-0.01489,2e-05,1.21329]
[1777049745194,62.47,77729.24,85.6,-0.01491,2e-05,1.21446]
[1777049750229,62.47,77727.51,85.6,-0.01494,2e-05,1.2167]
[1777049755271,62.47,77734.73,85.6,-0.01481,2e-05,1.20737]
[1777049757285,62.47,77743.79,85.6,-0.01464,2e-05,1.19574]
[1777049762321,62.47,77755.53,85.6,-0.01442,2e-05,1.1808]
[1777049767356,62.47,77753.9,85.6,-0.01445,2e-05,1.18286]
[1777049772391,62.47,77749.39,85.6,-0.01454,2e-05,1.18859]
[1777049777426,62.47,77746.18,85.6,-0.0146,2e-05,1.19268]
[1777049781457,62.47,77737.44,85.6,-0.01476,2e-05,1.20388]
[1777049782694,62.47,77737.44,85.6,-0.01476,2e-05,1.20388]
[1777049782463,62.47,77729.26,85.6,-0.01491,2e-05,1.21443]
[1777049783815,62.47,77729.75,85.6,-0.0149,2e-05,1.2138]
[1777049789513,62.47,77728.34,85.6,-0.01493,2e-05,1.21562]
[1777049794548,62.47,77727.6,85.6,-0.0149,2e-05,1.21277]
[1777049799583,62.47,77728.3,85.6,-0.01488,2e-05,1.21187]
[1777049804618,62.47,77729.04,85.6,-0.01487,2e-05,1.21091]
[1777049809653,62.47,77728.82,85.6,-0.01487,2e-05,1.2112]
[1777049814687,62.47,77721.13,85.6,-0.01502,2e-05,1.22117]
[1777049817709,62.47,77728.94,85.6,-0.01487,2e-05,1.21104]
[1777049819723,62.47,77719.35,85.6,-0.01505,2e-05,1.22349]
[1777049821452,62.47,77719.13,85.6,-0.01505,2e-05,1.22377]
[1777049824411,62.47,77719.64,85.6,-0.01504,2e-05,1.22311]
[1777049828105,62.47,77721.54,85.6,-0.01501,2e-05,1.22064]
[1777049832814,62.47,77710.22,85.6,-0.01522,2e-05,1.23543]
[1777049833821,62.47,77699.95,85.6,-0.01542,2e-05,1.24897]
[1777049834838,62.47,77699.95,85.6,-0.01542,2e-05,1.24897]
[1777049838344,62.47,77690.87,85.6,-0.0156,2e-05,1.26104]
[1777049843892,62.47,77691.63,85.6,-0.01558,2e-05,1.26003]
[1777049848927,62.47,77691.3,85.6,-0.01559,2e-05,1.26047]
[1777049853962,62.47,77690.48,85.6,-0.01556,2e-05,1.25766]
[1777049858997,62.47,77692.73,85.6,-0.01551,2e-05,1.25467]
[1777049864031,62.47,77700.82,85.6,-0.01536,2e-05,1.24394]
[1777049869069,62.47,77699.56,85.6,-0.01538,2e-05,1.24561]
[1777049874104,62.47,77701.24,85.6,-0.01535,2e-05,1.24339]
[1777049878278,62.47,77699.66,85.6,-0.01538,2e-05,1.24548]
[1777049883118,62.47,77702.87,85.6,-0.01532,2e-05,1.24124]
[1777049884607,62.47,77718.17,85.6,-0.01503,2e-05,1.2212]
[1777049890225,62.47,77721.6,85.6,-0.01496,2e-05,1.21674]
[1777049893934,62.47,77723.01,85.6,-0.01494,2e-05,1.21491]
[1777049894580,62.47,77723.01,85.6,-0.01494,2e-05,1.21491]
[1777049900295,62.47,77725.43,85.6,-0.01489,2e-05,1.21178]
[1777049900952,62.47,77725.43,85.6,-0.01489,2e-05,1.21178]
[1777049903322,62.47,77733.86,85.6,-0.01473,2e-05,1.20091]
[1777049904438,62.47,77733.86,85.6,-0.01473,2e-05,1.20091]
[1777049904539,62.47,77756.62,85.6,-0.01432,2e-05,1.17196]
[1777049906564,62.47,77768.26,85.6,-0.01411,2e-05,1.15737]
[1777049907350,62.47,77756.61,85.6,-0.01432,2e-05,1.17198]
[1777049911378,62.47,77764.34,85.6,-0.01414,2e-05,1.15857]
[1777049916412,62.47,77767.74,85.6,-0.01407,2e-05,1.15433]
[1777049921448,62.47,77769.03,85.6,-0.01405,2e-05,1.15272]
[1777049922452,62.47,77769.03,85.6,-0.01405,2e-05,1.15272]
[1777049927489,62.47,77774.31,85.6,-0.01396,2e-05,1.14617]
[1777049932525,62.47,77770.19,85.6,-0.01403,2e-05,1.15128]
[1777049935735,62.47,77769.05,85.6,-0.01405,2e-05,1.1527]
[1777049941588,62.47,77774.11,85.6,-0.01396,2e-05,1.14642]
[1777049946013,62.47,77779.53,85.6,-0.01387,2e-05,1.13973]
[1777049949040,62.47,77782.7,85.6,-0.01381,2e-05,1.13582]
[1777049954679,62.47,77787.58,85.6,-0.01372,2e-05,1.12984]
[1777049959714,62.47,77789.12,85.6,-0.0137,2e-05,1.12796]
[1777049964749,62.47,77780.35,85.6,-0.01385,2e-05,1.13872]
[1777049967770,62.47,77772.3,85.6,-0.01399,2e-05,1.14866]
[1777049970791,62.47,77780.19,85.6,-0.01385,2e-05,1.13891]
[1777049971798,62.47,77785.36,85.6,-0.01372,2e-05,1.12892]
[1777049975255,62.47,77792.27,85.6,-0.0136,2e-05,1.12049]
[1777049975771,62.47,77792.27,85.6,-0.0136,2e-05,1.12049]
[1777049975826,62.47,77803.26,85.6,-0.01341,2e-05,1.10718]
[1777049980865,62.47,77805.44,85.6,-0.01337,2e-05,1.10456]
[1777049985899,62.47,77809.99,85.6,-0.0133,2e-05,1.0991]
[1777049990934,62.47,77810.39,85.6,-0.01329,2e-05,1.09862]
[1777049995969,62.47,77802.77,85.6,-0.01342,2e-05,1.10777]
[1777050000684,62.47,77798.92,85.6,-0.01349,2e-05,1.11242]
[1777050001004,62.47,77780.46,85.6,-0.01381,2e-05,1.13492]
[1777050002011,62.47,77770.36,85.6,-0.01398,2e-05,1.14739]
[1777050006039,62.47,77779.97,85.6,-0.01382,2e-05,1.13553]
[1777050011074,62.47,77777.22,85.6,-0.01386,2e-05,1.13891]
[1777050016109,62.47,77773.39,85.6,-0.01393,2e-05,1.14364]
[1777050019130,62.47,77764.9,85.6,-0.01408,2e-05,1.15417]
[1777050024165,62.47,77764.08,85.6,-0.0141,2e-05,1.15519]
[1777050029200,62.47,77773.77,85.6,-0.01392,2e-05,1.14317]
[1777050034526,62.47,77766.09,85.6,-0.01402,2e-05,1.149]
[1777050040278,62.47,77764.2,85.6,-0.01405,2e-05,1.15135]
[1777050043298,62.47,77753.23,85.6,-0.01425,2e-05,1.16506]
[1777050048333,62.47,77752.15,85.6,-0.01427,2e-05,1.16642]
[1777050054074,62.47,77754.48,85.6,-0.01423,2e-05,1.16349]
[1777050054075,62.47,77754.48,85.6,-0.01423,2e-05,1.16349]
[1777050054374,62.47,77763.87,85.6,-0.01406,2e-05,1.15176]
[1777050059411,62.47,77757.75,85.6,-0.01417,2e-05,1.1594]
[1777050064449,62.47,77760.87,85.6,-0.01411,2e-05,1.1555]
[1777050069484,62.47,77759.32,85.6,-0.01414,2e-05,1.15743]
[1777050071497,62.47,77769.47,85.6,-0.01396,2e-05,1.14481]
[1777050076533,62.47,77762.7,85.6,-0.01408,2e-05,1.15322]
[1777050081569,62.47,77764.16,85.6,-0.01405,2e-05,1.1514]
[1777050086603,62.47,77762.91,85.6,-0.01407,2e-05,1.15296]
[1777050088617,62.47,77755.05,85.6,-0.01422,2e-05,1.16278]
[1777050093654,62.47,77752.42,85.6,-0.01422,2e-05,1.16236]
[1777050098689,62.47,77755.82,85.6,-0.01416,2e-05,1.1581]
[1777050102970,62.47,77758.6,85.6,-0.01411,2e-05,1.15463]
[1777050108759,62.47,77755.67,85.6,-0.01416,2e-05,1.15829]
[1777050113794,62.47,77749.21,85.6,-0.01428,2e-05,1.16639]
[1777050115807,62.47,77740.57,85.6,-0.01443,2e-05,1.17729]
[1777050120842,62.47,77735.82,85.6,-0.01452,2e-05,1.18332]
[1777050124872,62.47,77749.68,85.6,-0.01427,2e-05,1.1658]
[1777050129908,62.47,77753.44,85.6,-0.0142,2e-05,1.16108]
[1777050134943,62.47,77761.33,85.6,-0.01406,2e-05,1.15123]
[1777050137964,62.47,77744.65,85.6,-0.01436,2e-05,1.17213]
[1777050142999,62.47,77746.11,85.6,-0.01433,2e-05,1.17029]
[1777050146023,62.47,77757.28,85.6,-0.01413,2e-05,1.15628]
[1777050151058,62.47,77756.67,85.6,-0.0141,2e-05,1.15333]
[1777050156093,62.47,77756.83,85.6,-0.0141,2e-05,1.15313]
[1777050159720,62.47,77751.52,85.6,-0.01419,2e-05,1.15977]
[1777050162809,62.47,77740.2,85.6,-0.0144,2e-05,1.17401]
[1777050169988,62.47,77750.24,85.6,-0.01421,2e-05,1.16137]
[1777050171665,62.47,77753.68,85.6,-0.01415,2e-05,1.15706]
[1777050177241,62.47,77751.29,85.6,-0.0142,2e-05,1.16005]
[1777050182276,62.47,77752.43,85.6,-0.01418,2e-05,1.15863]
[1777050187157,62.47,77754.96,85.6,-0.01413,2e-05,1.15547]
[1777050189357,62.47,77757.66,85.6,-0.01408,2e-05,1.1521]
[1777050189390,62.47,77746.63,85.6,-0.01428,2e-05,1.1659]
[1777050195367,62.47,77738.26,85.6,-0.01443,2e-05,1.17646]
[1777050197563,62.47,77734.3,85.6,-0.0145,2e-05,1.18149]
[1777050199652,62.47,77726.52,85.6,-0.01465,2e-05,1.19141]
[1777050203676,62.47,77727.95,85.6,-0.01462,2e-05,1.18958]
[1777050206690,62.47,77728.54,85.6,-0.01461,2e-05,1.18883]
[1777050210556,62.47,77727.61,85.6,-0.01463,2e-05,1.19001]
[1777050216514,62.47,77719.51,85.6,-0.01473,2e-05,1.1966]
[1777050220542,62.47,77710.14,85.6,-0.01491,2e-05,1.20869]
[1777050225577,62.47,77716.91,85.6,-0.01478,2e-05,1.19995]
[1777050230611,62.47,77723.87,85.6,-0.01465,2e-05,1.19101]
[1777050235647,62.47,77723.38,85.6,-0.01466,2e-05,1.19164]
[1777050237661,62.47,77736.89,85.6,-0.01441,2e-05,1.17445]
[1777050241690,62.47,77728.94,85.6,-0.01456,2e-05,1.18454]
[1777050246727,62.47,77725.82,85.6,-0.01462,2e-05,1.18852]
[1777050249792,62.47,77715.49,85.6,-0.01481,2e-05,1.20178]
[1777050250801,62.47,77707.75,85.6,-0.01495,2e-05,1.21178]
[1777050252817,62.47,77698.95,85.6,-0.01512,2e-05,1.22324]
[1777050255838,62.47,77687.85,85.6,-0.01533,2e-05,1.23782]
[1777050260872,62.47,77685.16,85.6,-0.01538,2e-05,1.24137]
[1777050264004,62.47,77683.9,85.6,-0.01541,2e-05,1.24304]
[1777050264901,62.47,77707.05,85.6,-0.01497,2e-05,1.21269]
[1777050269501,62.47,77707.87,85.6,-0.01495,2e-05,1.21163]
[1777050270499,62.47,77707.84,85.6,-0.01495,2e-05,1.21167]
[1777050275978,62.47,77699.15,85.6,-0.01507,2e-05,1.21913]
[1777050278999,62.47,77689.81,85.6,-0.01525,2e-05,1.23136]
[1777050283037,62.47,77697.99,85.6,-0.01509,2e-05,1.22065]
[1777050284044,62.47,77711.96,85.6,-0.01483,2e-05,1.20252]
[1777050289079,62.47,77712.67,85.6,-0.01482,2e-05,1.2016]
[1777050292099,62.47,77701.24,85.6,-0.01503,2e-05,1.21641]
[1777050297135,62.47,77705.31,85.6,-0.01495,2e-05,1.21112]
[1777050302171,62.47,77691.05,85.6,-0.01522,2e-05,1.22973]
[1777050307206,62.47,77689.05,85.6,-0.01526,2e-05,1.23236]
[1777050311236,62.47,77680.19,85.6,-0.01543,2e-05,1.24406]
[1777050315264,62.47,77689.69,85.6,-0.01525,2e-05,1.23152]
[1777050320303,62.47,77688.39,85.6,-0.01528,2e-05,1.23323]
[1777050325338,62.47,77681.36,85.6,-0.01541,2e-05,1.24251]
[1777050330373,62.47,77684.05,85.6,-0.01536,2e-05,1.23895]
[1777050331380,62.47,77689.27,85.6,-0.01521,2e-05,1.2282]
[1777050333393,62.47,77698.95,85.6,-0.01503,2e-05,1.21555]
[1777050338428,62.47,77699.33,85.6,-0.01502,2e-05,1.21506]
[1777050341450,62.47,77689.2,85.6,-0.01521,2e-05,1.22829]
[1777050343464,62.47,77675.06,85.6,-0.01549,2e-05,1.24696]
[1777050348499,62.47,77668.2,85.6,-0.01562,2e-05,1.2561]
[1777050353534,62.47,77669.33,85.6,-0.0156,2e-05,1.25459]
[1777050357562,62.47,77661.6,85.6,-0.01575,2e-05,1.26495]
[1777050362597,62.47,77657.56,85.6,-0.01583,2e-05,1.27038]
[1777050365921,62.47,77649.8,85.6,-0.01599,2e-05,1.28088]
[1777050369646,62.47,77641.46,85.6,-0.01615,2e-05,1.29223]
[1777050374681,62.47,77640.17,85.6,-0.01618,2e-05,1.29399]
[1777050376695,62.47,77648.35,85.6,-0.01601,2e-05,1.28284]
[1777050381730,62.47,77645.74,85.6,-0.01607,2e-05,1.28639]
[1777050386765,62.47,77645.48,85.6,-0.01607,2e-05,1.28675]
[1777050388779,62.47,77654.73,85.6,-0.01589,2e-05,1.2742]
[1777050393276,62.47,77660.32,85.6,-0.01573,2e-05,1.26272]
[1777050393816,62.47,77681.41,85.6,-0.01532,2e-05,1.23467]
[1777050398851,62.47,77677.99,85.6,-0.01538,2e-05,1.23918]
[1777050400865,62.47,77689.52,85.6,-0.01516,2e-05,1.22401]
[1777050405899,62.47,77684.4,85.6,-0.01526,2e-05,1.23073]
[1777050407914,62.47,77693.77,85.6,-0.01508,2e-05,1.21846]
[1777050412949,62.47,77694.27,85.6,-0.01507,2e-05,1.2178]
[1777050416977,62.47,77704.82,85.6,-0.01487,2e-05,1.20411]
[1777050419998,62.47,77715.35,85.6,-0.01468,2e-05,1.19056]
[1777050425034,62.47,77711.45,85.6,-0.01475,2e-05,1.19556]
[1777050428055,62.47,77719.56,85.6,-0.0146,2e-05,1.18517]
[1777050430069,62.47,77711.71,85.6,-0.01474,2e-05,1.19523]
[1777050435104,62.47,77709.56,85.6,-0.01478,2e-05,1.19799]
[1777050440140,62.47,77698.18,85.6,-0.015,2e-05,1.21271]
[1777050443161,62.47,77689.47,85.6,-0.01516,2e-05,1.22408]
[1777050445174,62.47,77677.71,85.6,-0.01539,2e-05,1.23955]
[1777050450210,62.47,77676.13,85.6,-0.01542,2e-05,1.24164]
[1777050453231,62.47,77661.67,85.6,-0.01566,2e-05,1.25698]
[1777050457259,62.47,77650.37,85.6,-0.01588,2e-05,1.27217]
[1777050462293,62.47,77641.42,85.6,-0.01606,2e-05,1.2843]
[1777050467329,62.47,77641.21,85.6,-0.01606,2e-05,1.28459]
[1777050472364,62.47,77644.46,85.6,-0.016,2e-05,1.28017]
[1777050477399,62.47,77644.48,85.6,-0.016,2e-05,1.28015]
[1777050482435,62.47,77650.85,85.6,-0.01587,2e-05,1.27152]
[1777050487470,62.47,77645.07,85.6,-0.01599,2e-05,1.27935]
[1777050487507,62.47,77645.07,85.6,-0.01599,2e-05,1.27935]
[1777050493512,62.47,77646.88,85.6,-0.01595,2e-05,1.27689]
[1777050496533,62.47,77636.29,85.6,-0.01616,2e-05,1.2913]
[1777050501569,62.47,77635.98,85.6,-0.01617,2e-05,1.29173]
[1777050504590,62.47,77648.41,85.6,-0.01592,2e-05,1.27482]
[1777050506604,62.47,77665.07,85.6,-0.01559,2e-05,1.25244]
[1777050511639,62.47,77662.34,85.6,-0.0156,2e-05,1.25215]
[1777050516673,62.47,77664.7,85.6,-0.01555,2e-05,1.24901]
[1777050520703,62.47,77656.71,85.6,-0.01571,2e-05,1.25969]
[1777050525738,62.47,77657.72,85.6,-0.01569,2e-05,1.25833]
[1777050530773,62.47,77663.52,85.6,-0.01557,2e-05,1.25058]
[1777050533794,62.47,77672.97,85.6,-0.01539,2e-05,1.23803]
[1777050536815,62.47,77682.11,85.6,-0.01521,2e-05,1.22599]
[1777050541853,62.47,77686.47,85.6,-0.01513,2e-05,1.22028]
[1777050546887,62.47,77694.86,85.6,-0.01497,2e-05,1.20935]
[1777050551922,62.47,77687.86,85.6,-0.0151,2e-05,1.21846]
[1777050556957,62.47,77688.35,85.6,-0.01509,2e-05,1.21782]
[1777050561997,62.47,77682.97,85.6,-0.0152,2e-05,1.22486]
[1777050567033,62.47,77682.93,85.6,-0.0152,2e-05,1.22491]
[1777050572068,62.47,77685.64,85.6,-0.0151,2e-05,1.2175]
[1777050576096,62.47,77694.97,85.6,-0.01492,2e-05,1.20537]
[1777050581131,62.47,77688.95,85.6,-0.01504,2e-05,1.21319]
[1777050586166,62.47,77686.68,85.6,-0.01508,2e-05,1.21615]
[1777050591201,62.47,77685.31,85.6,-0.01511,2e-05,1.21793]
[1777050596236,62.47,77685.58,85.6,-0.0151,2e-05,1.21758]
[1777050601271,62.47,77684.12,85.6,-0.01513,2e-05,1.21949]
[1777050604292,62.47,77694.19,85.6,-0.01494,2e-05,1.20638]
[1777050605584,62.47,77694.19,85.6,-0.01494,2e-05,1.20638]
[1777050606307,62.47,77715.37,85.6,-0.01454,2e-05,1.17917]
[1777050609270,62.47,77721.03,85.6,-0.01444,2e-05,1.17198]
[1777050612282,62.47,77726.98,85.6,-0.01433,2e-05,1.16446]
[1777050617384,62.47,77723.31,85.6,-0.0144,2e-05,1.1691]
[1777050622420,62.47,77723.04,85.6,-0.0144,2e-05,1.16944]
[1777050627456,62.47,77722.15,85.6,-0.01442,2e-05,1.17056]
[1777050629470,62.47,77713.73,85.6,-0.01457,2e-05,1.18126]
[1777050634505,62.47,77718.58,85.6,-0.01444,2e-05,1.17132]
[1777050639540,62.47,77720.85,85.6,-0.0144,2e-05,1.16845]
[1777050644575,62.47,77725.58,85.6,-0.01431,2e-05,1.16248]
[1777050645582,62.47,77738.84,85.6,-0.01407,2e-05,1.14588]
[1777050650617,62.47,77744.72,85.6,-0.01396,2e-05,1.13858]
[1777050651624,62.47,77753.67,85.6,-0.01381,2e-05,1.12753]
[1777050656658,62.47,77756.45,85.6,-0.01376,2e-05,1.12412]
[1777050660688,62.47,77769.78,85.6,-0.01352,2e-05,1.10788]
[1777050662696,62.47,77772.99,85.6,-0.01347,2e-05,1.10399]
[1777050665818,62.47,77785.44,85.6,-0.01326,2e-05,1.08903]
[1777050669415,62.47,77787.24,85.6,-0.01322,2e-05,1.08688]
[1777050674786,62.47,77781.54,85.6,-0.01332,2e-05,1.0937]
[1777050679822,62.47,77775.79,85.6,-0.01342,2e-05,1.10061]
[1777050684857,62.47,77776.7,85.6,-0.0134,2e-05,1.09952]
[1777050689892,62.47,77766.47,85.6,-0.01358,2e-05,1.11189]
[1777050694927,62.47,77766.61,85.6,-0.01354,2e-05,1.10808]
[1777050697948,62.47,77774.43,85.6,-0.0134,2e-05,1.09863]
[1777050702983,62.47,77774.03,85.6,-0.01341,2e-05,1.09912]
[1777050708019,62.47,77769.23,85.6,-0.01349,2e-05,1.10491]
[1777050713053,62.47,77771.83,85.6,-0.01345,2e-05,1.10177]
[1777050718089,62.47,77770.49,85.6,-0.01347,2e-05,1.10339]
[1777050723124,62.47,77771.81,85.6,-0.01345,2e-05,1.10179]
[1777050726404,62.47,77771.39,85.6,-0.01345,2e-05,1.1023]
[1777050726825,62.47,77770.67,85.6,-0.01347,2e-05,1.10317]
[1777050726941,62.47,77770.67,85.6,-0.01347,2e-05,1.10317]
[1777050727517,62.47,77770.67,85.6,-0.01347,2e-05,1.10317]
[1777050727565,62.47,77735.38,85.6,-0.01409,2e-05,1.14647]
[1777050727885,62.47,77735.38,85.6,-0.01409,2e-05,1.14647]
[1777050728170,62.47,77735.38,85.6,-0.01409,2e-05,1.14647]
[1777050728771,62.47,77735.38,85.6,-0.01409,2e-05,1.14647]
[1777050728540,62.47,77694.38,85.6,-0.01484,2e-05,1.19847]
[1777050729098,62.47,77694.38,85.6,-0.01484,2e-05,1.19847]
[1777050730424,62.47,77694.4,85.6,-0.01484,2e-05,1.19844]
[1777050730553,62.47,77693.7,85.6,-0.01486,2e-05,1.19935]
[1777050732139,62.47,77692.13,85.6,-0.01488,2e-05,1.20138]
[1777050732205,62.47,77691.66,85.6,-0.01489,2e-05,1.20198]
[1777050735235,62.47,77691.87,85.6,-0.01489,2e-05,1.20171]
[1777050735336,62.47,77692.36,85.6,-0.01488,2e-05,1.20108]
[1777050735999,62.47,77692.36,85.6,-0.01488,2e-05,1.20108]
[1777050738310,62.47,77684.68,85.6,-0.01503,2e-05,1.21104]
[1777050739007,62.47,77683.34,85.6,-0.01505,2e-05,1.21279]
[1777050744289,62.47,77681.88,85.6,-0.01508,2e-05,1.21469]
[1777050744804,62.47,77681.88,85.6,-0.01508,2e-05,1.21469]
[1777050750331,62.47,77684.08,85.6,-0.01504,2e-05,1.21182]
[1777050755365,62.47,77682.89,85.6,-0.01501,2e-05,1.20952]
[1777050760501,62.47,77682.8,85.6,-0.01502,2e-05,1.20963]
[1777050766443,62.47,77680.36,85.6,-0.01506,2e-05,1.21281]
[1777050771478,62.47,77681.35,85.6,-0.01504,2e-05,1.21152]
[1777050774499,62.47,77690.08,85.6,-0.01488,2e-05,1.20019]
[1777050779534,62.47,77688.08,85.6,-0.01492,2e-05,1.20278]
[1777050782555,62.47,77698.01,85.6,-0.01473,2e-05,1.18998]
[1777050784569,62.47,77706.32,85.6,-0.01457,2e-05,1.17934]
[1777050789604,62.47,77712.16,85.6,-0.01447,2e-05,1.17191]
[1777050794639,62.47,77714.47,85.6,-0.01442,2e-05,1.16899]
[1777050802697,62.47,77710.23,85.6,-0.0145,2e-05,1.17437]
[1777050807731,62.47,77711.55,85.6,-0.01448,2e-05,1.17269]
[1777050812766,62.47,77708.75,85.6,-0.01448,2e-05,1.17246]
[1777050817803,62.47,77715.6,85.6,-0.01436,2e-05,1.16379]
[1777050822837,62.47,77726.22,85.6,-0.01417,2e-05,1.15045]
[1777050827872,62.47,77728.03,85.6,-0.01413,2e-05,1.14819]
[1777050832908,62.47,77730.21,85.6,-0.01409,2e-05,1.14547]
[1777050837942,62.47,77728.53,85.6,-0.01412,2e-05,1.14756]
[1777050842978,62.47,77724.47,85.6,-0.0142,2e-05,1.15264]
[1777050848334,62.47,77727.98,85.6,-0.01413,2e-05,1.14825]
[1777050849020,62.47,77747.97,85.6,-0.01378,2e-05,1.12351]
[1777050850377,62.47,77747.97,85.6,-0.01378,2e-05,1.12351]
[1777050853387,62.47,77751.71,85.6,-0.01371,2e-05,1.11892]
[1777050859090,62.47,77751.93,85.6,-0.01371,2e-05,1.11865]
[1777050864125,62.47,77751.43,85.6,-0.01372,2e-05,1.11927]
[1777050869159,62.47,77752.11,85.6,-0.0137,2e-05,1.11843]
[1777050874195,62.47,77756.76,85.6,-0.01358,2e-05,1.10911]
[1777050879229,62.47,77756.18,85.6,-0.01359,2e-05,1.10981]
[1777050882252,62.47,77767.0,85.6,-0.0134,2e-05,1.09672]
[1777050888294,62.47,77768.32,85.6,-0.01338,2e-05,1.09513]
[1777050893329,62.47,77771.48,85.6,-0.01333,2e-05,1.09134]
[1777050898363,62.47,77777.56,85.6,-0.01322,2e-05,1.08406]
[1777050903399,62.47,77776.66,85.6,-0.01324,2e-05,1.08514]
[1777050905414,62.47,77765.69,85.6,-0.01342,2e-05,1.0983]
[1777050906420,62.47,77757.26,85.6,-0.01357,2e-05,1.1085]
[1777050911455,62.47,77756.83,85.6,-0.01358,2e-05,1.10902]
[1777050916490,62.47,77764.41,85.6,-0.01345,2e-05,1.09984]
[1777050921525,62.47,77772.19,85.6,-0.01331,2e-05,1.09049]
[1777050926559,62.47,77765.6,85.6,-0.01343,2e-05,1.09841]
[1777050930587,62.47,77756.51,85.6,-0.01358,2e-05,1.10941]
[1777050935622,62.47,77762.81,85.6,-0.01343,2e-05,1.09815]
[1777050940657,62.47,77761.71,85.6,-0.01345,2e-05,1.09947]
[1777050943679,62.47,77770.9,85.6,-0.01329,2e-05,1.08842]
[1777050948714,62.47,77772.64,85.6,-0.01326,2e-05,1.08634]
[1777050953749,62.47,77770.05,85.6,-0.01331,2e-05,1.08944]
[1777050958783,62.47,77762.72,85.6,-0.01343,2e-05,1.09825]
[1777050963819,62.47,77759.7,85.6,-0.01349,2e-05,1.1019]
[1777050968854,62.47,77758.75,85.6,-0.0135,2e-05,1.10305]
[1777050973889,62.47,77750.72,85.6,-0.01364,2e-05,1.1128]
[1777050978924,62.47,77752.58,85.6,-0.01361,2e-05,1.11054]
[1777050984967,62.47,77752.57,85.6,-0.01361,2e-05,1.11055]
[1777050990006,62.47,77751.83,85.6,-0.01362,2e-05,1.11145]
[1777050995037,62.47,77747.11,85.6,-0.01366,2e-05,1.11354]
[1777051000075,62.47,77739.38,85.6,-0.0138,2e-05,1.12301]
[1777051005107,62.47,77739.08,85.6,-0.0138,2e-05,1.12338]
[1777051007121,62.47,77748.27,85.6,-0.01364,2e-05,1.11213]
[1777051012155,62.47,77750.03,85.6,-0.01361,2e-05,1.10999]
[1777051017191,62.47,77748.92,85.6,-0.01363,2e-05,1.11134]
[1777051023005,62.47,77748.05,85.6,-0.01365,2e-05,1.1124]
[1777051028268,62.47,77748.44,85.6,-0.01364,2e-05,1.11192]
[1777051033303,62.47,77747.48,85.6,-0.01366,2e-05,1.11309]
[1777051036323,62.47,77738.06,85.6,-0.01382,2e-05,1.12463]
[1777051041359,62.47,77735.55,85.6,-0.01387,2e-05,1.12772]
[1777051046393,62.47,77735.42,85.6,-0.01387,2e-05,1.12788]
[1777051051429,62.47,77735.61,85.6,-0.01382,2e-05,1.12395]
[1777051052436,62.47,77725.63,85.6,-0.014,2e-05,1.13628]
[1777051057471,62.47,77719.15,85.6,-0.01412,2e-05,1.14434]
[1777051059485,62.47,77711.44,85.6,-0.01426,2e-05,1.154]
[1777051064520,62.47,77715.02,85.6,-0.01419,2e-05,1.14951]
[1777051069554,62.47,77714.11,85.6,-0.01421,2e-05,1.15065]
[1777051074590,62.47,77713.06,85.6,-0.01423,2e-05,1.15196]
[1777051079625,62.47,77707.85,85.6,-0.01432,2e-05,1.15851]
[1777051083653,62.47,77697.59,85.6,-0.01451,2e-05,1.1715]
[1777051088687,62.47,77696.4,85.6,-0.01453,2e-05,1.17301]
[1777051090001,62.47,77696.4,85.6,-0.01453,2e-05,1.17301]
[1777051091000,62.47,77685.54,85.6,-0.01474,2e-05,1.1869]
[1777051093723,62.47,77677.27,85.6,-0.01489,2e-05,1.19756]
[1777051098758,62.47,77676.78,85.6,-0.0149,2e-05,1.19819]
[1777051104801,62.47,77675.43,85.6,-0.01493,2e-05,1.19994]
[1777051110842,62.47,77674.64,85.6,-0.01494,2e-05,1.20096]
[1777051115877,62.47,77674.44,85.6,-0.0149,2e-05,1.19737]
[1777051118899,62.47,77662.58,85.6,-0.01513,2e-05,1.2128]
[1777051123934,62.47,77658.36,85.6,-0.01521,2e-05,1.21833]
[1777051128969,62.47,77661.26,85.6,-0.01515,2e-05,1.21453]
[1777051134004,62.47,77661.85,85.6,-0.01514,2e-05,1.21375]
[1777051138031,62.47,77671.74,85.6,-0.01495,2e-05,1.20087]
[1777051142059,62.47,77688.72,85.6,-0.01463,2e-05,1.179]
[1777051146076,62.47,77690.79,85.6,-0.01459,2e-05,1.17636]
[1777051151127,62.47,77691.7,85.6,-0.01458,2e-05,1.1752]
[1777051156163,62.47,77693.1,85.6,-0.01455,2e-05,1.17341]
[1777051161198,62.47,77688.16,85.6,-0.01464,2e-05,1.17972]
[1777051166233,62.47,77698.21,85.6,-0.01445,2e-05,1.16692]
[1777051171276,62.47,77691.83,85.6,-0.01453,2e-05,1.17123]
[1777051173285,62.47,77681.15,85.6,-0.01473,2e-05,1.18488]
[1777051178320,62.47,77678.37,85.6,-0.01478,2e-05,1.18846]
[1777051183359,62.47,77678.58,85.6,-0.01478,2e-05,1.18819]
[1777051187387,62.47,77669.1,85.6,-0.01495,2e-05,1.20044]
[1777051192422,62.47,77666.66,85.6,-0.015,2e-05,1.20361]
[1777051197457,62.47,77672.38,85.6,-0.01489,2e-05,1.19619]
[1777051200478,62.47,77663.06,85.6,-0.01507,2e-05,1.20829]
[1777051205513,62.47,77661.55,85.6,-0.0151,2e-05,1.21026]
[1777051210547,62.47,77667.17,85.6,-0.01499,2e-05,1.20294]
[1777051213569,62.47,77656.06,85.6,-0.0152,2e-05,1.21745]
[1777051218604,62.47,77651.42,85.6,-0.01529,2e-05,1.22355]
[1777051223639,62.47,77650.91,85.6,-0.0153,2e-05,1.22422]
[1777051228674,62.47,77651.98,85.6,-0.01528,2e-05,1.22281]
[1777051231974,62.47,77651.49,85.6,-0.01529,2e-05,1.22346]
[1777051232703,62.47,77659.77,85.6,-0.01509,2e-05,1.20871]
[1777051234274,62.47,77659.77,85.6,-0.01509,2e-05,1.20871]
[1777051243779,62.47,77656.9,85.6,-0.01514,2e-05,1.21246]
[1777051248814,62.47,77663.83,85.6,-0.01501,2e-05,1.20342]
[1777051253849,62.47,77660.66,85.6,-0.01507,2e-05,1.20755]
[1777051258884,62.47,77661.24,85.6,-0.01506,2e-05,1.20679]
[1777051263919,62.47,77658.57,85.6,-0.01511,2e-05,1.21027]
[1777051268953,62.47,77657.8,85.6,-0.01512,2e-05,1.21128]
[1777051273989,62.47,77656.77,85.6,-0.01514,2e-05,1.21263]
[1777051279024,62.47,77657.08,85.6,-0.01514,2e-05,1.21222]
[1777051284059,62.47,77657.98,85.6,-0.01512,2e-05,1.21105]
[1777051289094,62.47,77655.16,85.6,-0.01518,2e-05,1.21474]
[1777051294128,62.47,77653.88,85.6,-0.01515,2e-05,1.21252]
[1777051299164,62.47,77649.52,85.6,-0.01524,2e-05,1.21824]
[1777051305206,62.47,77650.47,85.6,-0.01522,2e-05,1.21699]
[1777051310241,62.47,77650.32,85.6,-0.01522,2e-05,1.21719]
[1777051315275,62.47,77648.54,85.6,-0.01526,2e-05,1.21953]
[1777051320311,62.47,77649.29,85.6,-0.01524,2e-05,1.21854]
[1777051325349,62.47,77650.72,85.6,-0.01521,2e-05,1.21666]
[1777051330384,62.47,77645.59,85.6,-0.01531,2e-05,1.22341]
[1777051333405,62.47,77635.73,85.6,-0.01551,2e-05,1.23647]
[1777051338440,62.47,77630.8,85.6,-0.0156,2e-05,1.24303]
[1777051343476,62.47,77631.21,85.6,-0.0156,2e-05,1.24249]
[1777051348511,62.47,77636.44,85.6,-0.01549,2e-05,1.23552]
[1777051353546,62.47,77631.33,85.6,-0.01555,2e-05,1.23838]
[1777051358581,62.47,77634.54,85.6,-0.01548,2e-05,1.23411]
[1777051363616,62.47,77630.48,85.6,-0.01556,2e-05,1.23951]
[1777051368652,62.47,77628.55,85.6,-0.0156,2e-05,1.24208]
[1777051373687,62.47,77627.4,85.6,-0.01562,2e-05,1.24362]
[1777051378723,62.47,77629.26,85.6,-0.01559,2e-05,1.24114]
[1777051383757,62.47,77629.13,85.6,-0.01559,2e-05,1.24131]
[1777051388793,62.47,77628.79,85.6,-0.0156,2e-05,1.24176]
[1777051393827,62.47,77628.19,85.6,-0.01561,2e-05,1.24256]
[1777051398863,62.47,77630.5,85.6,-0.01556,2e-05,1.23948]
[1777051403897,62.47,77628.67,85.6,-0.0156,2e-05,1.24192]
[1777051408933,62.47,77628.74,85.6,-0.0156,2e-05,1.24183]
[1777051413968,62.47,77631.62,85.6,-0.01549,2e-05,1.23404]
[1777051419003,62.47,77632.27,85.6,-0.01548,2e-05,1.23318]
[1777051424040,62.47,77629.94,85.6,-0.01553,2e-05,1.23628]
[1777051430081,62.47,77629.33,85.6,-0.01554,2e-05,1.23709]
[1777051435116,62.47,77629.44,85.6,-0.01554,2e-05,1.23694]
[1777051440152,62.47,77627.95,85.6,-0.01557,2e-05,1.23893]
[1777051445186,62.47,77628.49,85.6,-0.01555,2e-05,1.23821]
[1777051450222,62.47,77629.08,85.6,-0.01554,2e-05,1.23742]
[1777051455256,62.47,77634.56,85.6,-0.01544,2e-05,1.23014]
[1777051460292,62.47,77634.23,85.6,-0.01544,2e-05,1.23058]
[1777051465326,62.47,77631.58,85.6,-0.01549,2e-05,1.2341]
[1777051470362,62.47,77630.47,85.6,-0.01552,2e-05,1.23557]
[1777051475397,62.47,77632.83,85.6,-0.01542,2e-05,1.2285]
[1777051479425,62.47,77640.42,85.6,-0.01527,2e-05,1.21848]
[1777051484460,62.47,77639.2,85.6,-0.0153,2e-05,1.22008]
[1777051489495,62.47,77642.35,85.6,-0.01524,2e-05,1.21594]
[1777051494529,62.47,77646.79,85.6,-0.01515,2e-05,1.21012]
[1777051499565,62.47,77649.43,85.6,-0.0151,2e-05,1.20667]
[1777051504599,62.47,77651.68,85.6,-0.01506,2e-05,1.20373]
[1777051509635,62.47,77652.41,85.6,-0.01504,2e-05,1.20278]
[1777051514669,62.47,77651.01,85.6,-0.01507,2e-05,1.2046]
[1777051519705,62.47,77656.42,85.6,-0.01497,2e-05,1.19756]
[1777051524739,62.47,77655.35,85.6,-0.01499,2e-05,1.19895]
[1777051529775,62.47,77654.55,85.6,-0.015,2e-05,1.19999]
[1777051534810,62.47,77653.76,85.6,-0.01497,2e-05,1.19714]
[1777051539845,62.47,77652.24,85.6,-0.015,2e-05,1.19912]
[1777051544881,62.47,77650.78,85.6,-0.01503,2e-05,1.20102]
[1777051549916,62.47,77650.86,85.6,-0.01503,2e-05,1.20091]
[1777051552937,62.47,77642.07,85.6,-0.01519,2e-05,1.2124]
[1777051557972,62.47,77634.85,85.6,-0.01534,2e-05,1.2219]
[1777051560994,62.47,77644.19,85.6,-0.01515,2e-05,1.20962]
[1777051566028,62.47,77642.77,85.6,-0.01518,2e-05,1.21148]
[1777051571063,62.47,77637.79,85.6,-0.01528,2e-05,1.21802]
[1777051576098,62.47,77633.33,85.6,-0.01537,2e-05,1.2239]
[1777051582140,62.47,77632.24,85.6,-0.01539,2e-05,1.22535]
[1777051586167,62.47,77646.35,85.6,-0.01511,2e-05,1.2068]
[1777051591202,62.47,77649.21,85.6,-0.01501,2e-05,1.19918]
[1777051593217,62.47,77659.68,85.6,-0.01481,2e-05,1.18562]
[1777051598252,62.47,77663.99,85.6,-0.01473,2e-05,1.18008]
[1777051603286,62.47,77665.22,85.6,-0.01471,2e-05,1.1785]
[1777051608321,62.47,77661.72,85.6,-0.01477,2e-05,1.18299]
[1777051614363,62.47,77660.54,85.6,-0.01479,2e-05,1.18451]
[1777051617385,62.47,77652.56,85.6,-0.01495,2e-05,1.19483]
[1777051622420,62.47,77658.21,85.6,-0.01484,2e-05,1.18752]
[1777051627456,62.47,77656.93,85.6,-0.01486,2e-05,1.18917]
[1777051632491,62.47,77653.9,85.6,-0.01492,2e-05,1.19309]
[1777051637529,62.47,77653.93,85.6,-0.01492,2e-05,1.19305]
[1777051638534,62.47,77662.81,85.6,-0.01475,2e-05,1.18159]
[1777051643570,62.47,77661.26,85.6,-0.01478,2e-05,1.18359]
[1777051648606,62.47,77662.8,85.6,-0.01475,2e-05,1.1816]
[1777051649006,62.47,77662.8,85.6,-0.01475,2e-05,1.1816]
[1777051654647,62.47,77663.97,85.6,-0.01468,2e-05,1.17626]
[1777051659683,62.47,77672.85,85.6,-0.01452,2e-05,1.16492]
[1777051661516,62.47,77673.89,85.6,-0.0145,2e-05,1.1636]
[1777051666732,62.47,77682.41,85.6,-0.01434,2e-05,1.15282]
[1777051669126,62.47,77682.5,85.6,-0.01434,2e-05,1.1527]
[1777051669303,62.47,77682.5,85.6,-0.01434,2e-05,1.1527]
[1777051669754,62.47,77710.57,85.6,-0.01383,2e-05,1.11773]
[1777051670761,62.47,77722.75,85.6,-0.01361,2e-05,1.10283]
[1777051673050,62.47,77723.95,85.6,-0.01359,2e-05,1.10137]
[1777051679134,62.47,77724.61,85.6,-0.01358,2e-05,1.10057]
[1777051684865,62.47,77724.87,85.6,-0.01358,2e-05,1.10025]
[1777051689900,62.47,77724.93,85.6,-0.01358,2e-05,1.10018]
[1777051692724,62.47,77725.13,85.6,-0.01357,2e-05,1.09993]
[1777051696308,62.47,77735.74,85.6,-0.01339,2e-05,1.08711]
[1777051696603,62.47,77735.74,85.6,-0.01339,2e-05,1.08711]
[1777051702990,62.47,77730.82,85.6,-0.01347,2e-05,1.09304]
[1777051708026,62.47,77728.69,85.6,-0.01351,2e-05,1.09562]
[1777051713062,62.47,77731.28,85.6,-0.01342,2e-05,1.08883]
[1777051715076,62.47,77738.92,85.6,-0.01329,2e-05,1.07965]
[1777051720111,62.47,77741.39,85.6,-0.01325,2e-05,1.0767]
[1777051722640,62.47,77741.14,85.6,-0.01325,2e-05,1.07699]
[1777051728167,62.47,77736.87,85.6,-0.01332,2e-05,1.08211]
[1777051733202,62.47,77736.95,85.6,-0.01332,2e-05,1.08201]
[1777051738239,62.47,77736.91,85.6,-0.01332,2e-05,1.08206]
[1777051739673,62.47,77736.91,85.6,-0.01332,2e-05,1.08206]
[1777051745290,62.47,77737.66,85.6,-0.01331,2e-05,1.08116]
[1777051750324,62.47,77741.81,85.6,-0.01324,2e-05,1.07619]
[1777051755359,62.47,77737.06,85.6,-0.01332,2e-05,1.08188]
[1777051760394,62.47,77733.18,85.6,-0.01339,2e-05,1.08654]
[1777051765429,62.47,77730.51,85.6,-0.01343,2e-05,1.08976]
[1777051770816,62.47,77730.79,85.6,-0.01343,2e-05,1.08942]
[1777051776506,62.47,77717.13,85.6,-0.01363,2e-05,1.1023]
[1777051781541,62.47,77716.07,85.6,-0.01364,2e-05,1.1036]
[1777051782231,62.47,77716.07,85.6,-0.01364,2e-05,1.1036]
[1777051786579,62.47,77707.76,85.6,-0.01379,2e-05,1.11376]
[1777051791614,62.47,77704.94,85.6,-0.01384,2e-05,1.11723]
[1777051796650,62.47,77705.11,85.6,-0.01384,2e-05,1.11702]
[1777051801685,62.47,77706.56,85.6,-0.01381,2e-05,1.11524]
[1777051806721,62.47,77703.67,85.6,-0.01386,2e-05,1.1188]
[1777051811756,62.47,77703.85,85.6,-0.01386,2e-05,1.11858]
[1777051816791,62.47,77707.36,85.6,-0.0138,2e-05,1.11426]
[1777051821825,62.47,77708.6,85.6,-0.01378,2e-05,1.11273]
[1777051826862,62.47,77708.04,85.6,-0.01379,2e-05,1.11342]
[1777051831896,62.47,77704.21,85.6,-0.01381,2e-05,1.11441]
[1777051832588,62.47,77704.21,85.6,-0.01381,2e-05,1.11441]
[1777051837940,62.47,77696.26,85.6,-0.01395,2e-05,1.12422]
[1777051840960,62.47,77703.93,85.6,-0.01382,2e-05,1.11476]
[1777051845937,62.47,77702.29,85.6,-0.01385,2e-05,1.11678]
[1777051845993,62.47,77702.19,85.6,-0.01385,2e-05,1.1169]
[1777051846559,62.47,77693.13,85.6,-0.01401,2e-05,1.1281]
[1777051848332,62.47,77708.06,85.6,-0.01374,2e-05,1.10969]
[1777051849885,62.47,77708.06,85.6,-0.01374,2e-05,1.10969]
[1777051858299,62.47,77698.87,85.6,-0.01391,2e-05,1.12099]
[1777051858704,62.47,77698.87,85.6,-0.01391,2e-05,1.12099]
[1777051864128,62.47,77702.14,85.6,-0.01385,2e-05,1.11696]
[1777051869161,62.47,77709.46,85.6,-0.01372,2e-05,1.10797]
[1777051871178,62.47,77696.84,85.6,-0.01394,2e-05,1.1235]
[1777051876213,62.47,77690.83,85.6,-0.01405,2e-05,1.13096]
[1777051878227,62.47,77705.77,85.6,-0.01378,2e-05,1.1125]
[1777051882255,62.47,77713.55,85.6,-0.01364,2e-05,1.10298]
[1777051884269,62.47,77725.49,85.6,-0.01344,2e-05,1.0885]
[1777051889303,62.47,77729.04,85.6,-0.01337,2e-05,1.08422]
[1777051894339,62.47,77729.0,85.6,-0.01333,2e-05,1.08062]
[1777051899374,62.47,77732.34,85.6,-0.01327,2e-05,1.07662]
[1777051904409,62.47,77734.23,85.6,-0.01324,2e-05,1.07436]
[1777051909445,62.47,77740.83,85.6,-0.01313,2e-05,1.0665]
[1777051910905,62.47,77740.83,85.6,-0.01313,2e-05,1.0665]
[1777051913404,62.47,77741.01,85.6,-0.01312,2e-05,1.06629]
[1777051914480,62.47,77728.09,85.6,-0.01335,2e-05,1.08172]
[1777051915968,62.47,77728.09,85.6,-0.01335,2e-05,1.08172]
[1777051917501,62.47,77712.08,85.6,-0.01363,2e-05,1.10108]
[1777051922536,62.47,77709.86,85.6,-0.01367,2e-05,1.10379]
[1777051927043,62.47,77710.42,85.6,-0.01366,2e-05,1.1031]
[1777051932608,62.47,77709.15,85.6,-0.01368,2e-05,1.10465]
[1777051937643,62.47,77710.83,85.6,-0.01365,2e-05,1.1026]
[1777051939656,62.47,77720.0,85.6,-0.01349,2e-05,1.09147]
[1777051944692,62.47,77720.86,85.6,-0.01347,2e-05,1.09043]
[1777051949726,62.47,77721.27,85.6,-0.01347,2e-05,1.08993]
[1777051954762,62.47,77714.23,85.6,-0.01355,2e-05,1.09478]
[1777051959801,62.47,77712.18,85.6,-0.01358,2e-05,1.09727]
[1777051961823,62.47,77703.22,85.6,-0.01374,2e-05,1.1082]
[1777051963581,62.47,77700.42,85.6,-0.01379,2e-05,1.11164]
[1777051965850,62.47,77689.92,85.6,-0.01398,2e-05,1.12459]
[1777051966767,62.47,77689.92,85.6,-0.01398,2e-05,1.12459]
[1777051968072,62.47,77686.82,85.6,-0.01404,2e-05,1.12844]
[1777051969867,62.47,77680.97,85.6,-0.01414,2e-05,1.13573]
[1777051971858,62.47,77676.33,85.6,-0.01423,2e-05,1.14154]
[1777051971898,62.47,77667.23,85.6,-0.01439,2e-05,1.153]
[1777051972904,62.47,77654.67,85.6,-0.01463,2e-05,1.16897]
[1777051973392,62.47,77654.67,85.6,-0.01463,2e-05,1.16897]
[1777051978946,62.47,77647.5,85.6,-0.01476,2e-05,1.17816]
[1777051983981,62.47,77648.29,85.6,-0.01475,2e-05,1.17715]
[1777051989019,62.47,77646.3,85.6,-0.01479,2e-05,1.17971]
[1777051993049,62.47,77636.64,85.6,-0.01497,2e-05,1.1922]
[1777051995063,62.47,77626.89,85.6,-0.01516,2e-05,1.20491]
[1777052000099,62.47,77624.26,85.6,-0.01521,2e-05,1.20836]
[1777052001745,62.47,77623.54,85.6,-0.01523,2e-05,1.20931]
[1777052002889,62.47,77623.54,85.6,-0.01523,2e-05,1.20931]
[1777052002902,62.47,77596.96,85.6,-0.01575,2e-05,1.24462]
[1777052003606,62.47,77576.16,85.6,-0.01617,2e-05,1.27281]
[1777052004214,62.47,77584.89,85.6,-0.01599,2e-05,1.26092]
[1777052005409,62.47,77584.89,85.6,-0.01599,2e-05,1.26092]
[1777052009998,62.47,77584.19,85.6,-0.01601,2e-05,1.26187]
[1777052015067,62.47,77580.17,85.6,-0.01604,2e-05,1.2633]
[1777052016046,62.47,77579.11,85.6,-0.01606,2e-05,1.26474]
[1777052021291,62.47,77588.6,85.6,-0.01587,2e-05,1.25187]
[1777052026482,62.47,77583.12,85.6,-0.01598,2e-05,1.25929]
[1777052030313,62.47,77573.28,85.6,-0.01618,2e-05,1.2727]
[1777052031299,62.47,77573.28,85.6,-0.01618,2e-05,1.2727]
[1777052032145,62.47,77573.28,85.6,-0.01618,2e-05,1.2727]
[1777052032435,62.47,77566.45,85.6,-0.01632,2e-05,1.28207]
[1777052032906,62.47,77566.45,85.6,-0.01632,2e-05,1.28207]
[1777052032938,62.47,77548.48,85.6,-0.0167,2e-05,1.30698]
[1777052033343,62.47,77548.48,85.6,-0.0167,2e-05,1.30698]
[1777052035274,62.47,77560.09,85.6,-0.01646,2e-05,1.29084]
[1777052035628,62.47,77560.09,85.6,-0.01646,2e-05,1.29084]
[1777052036030,62.47,77559.89,85.6,-0.01646,2e-05,1.29112]
[1777052038732,62.47,77549.81,85.6,-0.01667,2e-05,1.30513]
[1777052040365,62.47,77549.31,85.6,-0.01668,2e-05,1.30582]
[1777052043440,62.47,77561.92,85.6,-0.01642,2e-05,1.28831]
[1777052044527,62.47,77561.92,85.6,-0.01642,2e-05,1.28831]
[1777052047523,62.47,77568.55,85.6,-0.01628,2e-05,1.27918]
[1777052048873,62.47,77567.61,85.6,-0.0163,2e-05,1.28047]
[1777052052090,62.47,77568.45,85.6,-0.01628,2e-05,1.27932]
[1777052052503,62.47,77558.15,85.6,-0.0165,2e-05,1.29353]
[1777052054155,62.47,77558.15,85.6,-0.0165,2e-05,1.29353]
[1777052053511,62.47,77546.95,85.6,-0.01673,2e-05,1.30912]
[1777052056531,62.47,77537.15,85.6,-0.01694,2e-05,1.32289]
[1777052057222,62.47,77537.15,85.6,-0.01694,2e-05,1.32289]
[1777052057538,62.47,77529.56,85.6,-0.0171,2e-05,1.33363]
[1777052058545,62.47,77519.12,85.6,-0.01733,2e-05,1.34851]
[1777052063580,62.47,77513.96,85.6,-0.01744,2e-05,1.35591]
[1777052068617,62.47,77518.9,85.6,-0.01733,2e-05,1.34883]
[1777052073652,62.47,77517.3,85.6,-0.01732,2e-05,1.3469]
[1777052078686,62.47,77522.34,85.6,-0.01721,2e-05,1.33971]
[1777052083722,62.47,77519.78,85.6,-0.01726,2e-05,1.34336]
[1777052088757,62.47,77520.22,85.6,-0.01725,2e-05,1.34273]
[1777052091778,62.47,77535.65,85.6,-0.01692,2e-05,1.32084]
[1777052095806,62.47,77526.86,85.6,-0.01711,2e-05,1.33328]
[1777052100841,62.47,77524.44,85.6,-0.01716,2e-05,1.33672]
[1777052105875,62.47,77535.75,85.6,-0.01692,2e-05,1.3207]
[1777052108897,62.47,77547.37,85.6,-0.01667,2e-05,1.30441]
[1777052110910,62.47,77557.03,85.6,-0.01647,2e-05,1.29098]
[1777052114939,62.47,77564.82,85.6,-0.01631,2e-05,1.28023]
[1777052119974,62.47,77568.12,85.6,-0.01624,2e-05,1.2757]
[1777052125010,62.47,77582.45,85.6,-0.01595,2e-05,1.25617]
[1777052126016,62.47,77590.76,85.6,-0.01578,2e-05,1.24495]
[1777052129036,62.47,77576.84,85.6,-0.01606,2e-05,1.26378]
[1777052134072,62.47,77574.44,85.6,-0.01606,2e-05,1.26301]
[1777052136086,62.47,77586.95,85.6,-0.01581,2e-05,1.24607]
[1777052141120,62.47,77588.56,85.6,-0.01577,2e-05,1.2439]
[1777052146156,62.47,77584.93,85.6,-0.01585,2e-05,1.24879]
[1777052151192,62.47,77580.23,85.6,-0.01594,2e-05,1.25514]
[1777052156226,62.47,77571.31,85.6,-0.01612,2e-05,1.26727]
[1777052161264,62.47,77567.52,85.6,-0.0162,2e-05,1.27245]
[1777052166298,62.47,77570.03,85.6,-0.01615,2e-05,1.26902]
[1777052171334,62.47,77578.65,85.6,-0.01597,2e-05,1.25728]
[1777052176370,62.47,77579.81,85.6,-0.01595,2e-05,1.25571]
[1777052181404,62.47,77580.95,85.6,-0.01593,2e-05,1.25417]
[1777052186439,62.47,77577.01,85.6,-0.01601,2e-05,1.25951]
[1777052191474,62.47,77569.78,85.6,-0.01611,2e-05,1.2653]
[1777052196509,62.47,77572.39,85.6,-0.01605,2e-05,1.26175]
[1777052201544,62.47,77576.46,85.6,-0.01597,2e-05,1.25622]
[1777052206579,62.47,77582.11,85.6,-0.01586,2e-05,1.24857]
[1777052207586,62.47,77589.88,85.6,-0.0157,2e-05,1.23812]
[1777052212195,62.47,77599.0,85.6,-0.01552,2e-05,1.22594]
[1777052212620,62.47,77611.49,85.6,-0.01527,2e-05,1.20942]
[1777052217656,62.47,77615.48,85.6,-0.01519,2e-05,1.20417]
[1777052222691,62.47,77613.99,85.6,-0.01522,2e-05,1.20613]
[1777052226718,62.47,77621.92,85.6,-0.01507,2e-05,1.19575]
[1777052231754,62.47,77612.26,85.6,-0.01526,2e-05,1.2084]
[1777052236789,62.47,77613.67,85.6,-0.01523,2e-05,1.20655]
[1777052241824,62.47,77614.08,85.6,-0.01522,2e-05,1.20601]
[1777052246859,62.47,77618.21,85.6,-0.01514,2e-05,1.2006]
[1777052251894,62.47,77614.01,85.6,-0.01517,2e-05,1.20217]
[1777052253937,62.47,77601.57,85.6,-0.01542,2e-05,1.21856]
[1777052255945,62.47,77593.88,85.6,-0.01557,2e-05,1.22878]
[1777052260981,62.47,77591.57,85.6,-0.01562,2e-05,1.23186]
[1777052266016,62.47,77592.35,85.6,-0.0156,2e-05,1.23082]
[1777052271051,62.47,77591.8,85.6,-0.01561,2e-05,1.23156]
[1777052274072,62.47,77581.65,85.6,-0.01582,2e-05,1.24517]
[1777052278100,62.47,77573.98,85.6,-0.01597,2e-05,1.25554]
[1777052283136,62.47,77568.82,85.6,-0.01608,2e-05,1.26256]
[1777052286157,62.47,77577.83,85.6,-0.01589,2e-05,1.25033]
[1777052291192,62.47,77575.0,85.6,-0.01595,2e-05,1.25416]
[1777052296227,62.47,77575.23,85.6,-0.01595,2e-05,1.25385]
[1777052301261,62.47,77582.96,85.6,-0.01579,2e-05,1.24341]
[1777052306344,62.47,77577.17,85.6,-0.01591,2e-05,1.25122]
[1777052311378,62.47,77570.02,85.6,-0.016,2e-05,1.25687]
[1777052313393,62.47,77555.56,85.6,-0.0163,2e-05,1.27663]
[1777052318428,62.47,77551.62,85.6,-0.01638,2e-05,1.28206]
[1777052323463,62.47,77547.72,85.6,-0.01646,2e-05,1.28745]
[1777052327490,62.47,77557.66,85.6,-0.01626,2e-05,1.27375]
[1777052332526,62.47,77562.1,85.6,-0.01617,2e-05,1.26767]
[1777052337561,62.47,77555.61,85.6,-0.0163,2e-05,1.27656]
[1777052341589,62.47,77567.33,85.6,-0.01606,2e-05,1.26053]
[1777052346624,62.47,77567.95,85.6,-0.01605,2e-05,1.25969]
[1777052351659,62.47,77564.52,85.6,-0.01612,2e-05,1.26436]
[1777052354680,62.47,77574.53,85.6,-0.01591,2e-05,1.25076]
[1777052359715,62.47,77576.75,85.6,-0.01587,2e-05,1.24776]
[1777052364750,62.47,77572.83,85.6,-0.01595,2e-05,1.25306]
[1777052369785,62.47,77570.5,85.6,-0.01599,2e-05,1.25622]
[1777052374820,62.47,77564.16,85.6,-0.01607,2e-05,1.26079]
[1777052377841,62.47,77574.08,85.6,-0.01587,2e-05,1.24734]
[1777052382875,62.47,77569.44,85.6,-0.01597,2e-05,1.25362]
[1777052384890,62.47,77557.06,85.6,-0.01622,2e-05,1.27049]
[1777052389926,62.47,77541.9,85.6,-0.01654,2e-05,1.2914]
[1777052394961,62.47,77538.87,85.6,-0.0166,2e-05,1.29561]
[1777052399996,62.47,77542.05,85.6,-0.01653,2e-05,1.29119]
[1777052403017,62.47,77549.76,85.6,-0.01637,2e-05,1.28053]
[1777052408052,62.47,77548.75,85.6,-0.01639,2e-05,1.28192]
[1777052414094,62.47,77543.89,85.6,-0.01649,2e-05,1.28864]
[1777052419129,62.47,77545.07,85.6,-0.01647,2e-05,1.287]
[1777052423157,62.47,77553.91,85.6,-0.01628,2e-05,1.27481]
[1777052428193,62.47,77560.36,85.6,-0.01615,2e-05,1.26598]
[1777052433228,62.47,77562.34,85.6,-0.01606,2e-05,1.25921]
[1777052438263,62.47,77564.51,85.6,-0.01602,2e-05,1.25626]
[1777052443298,62.47,77565.05,85.6,-0.01601,2e-05,1.25553]
[1777052445312,62.47,77573.84,85.6,-0.01583,2e-05,1.24363]
[1777052450347,62.47,77575.56,85.6,-0.01579,2e-05,1.24131]
[1777052455383,62.47,77580.58,85.6,-0.01569,2e-05,1.23457]
[1777052460418,62.47,77582.6,85.6,-0.01565,2e-05,1.23187]
[1777052465453,62.47,77586.47,85.6,-0.01557,2e-05,1.2267]
[1777052469481,62.47,77578.33,85.6,-0.01574,2e-05,1.23759]
[1777052474517,62.47,77582.49,85.6,-0.01565,2e-05,1.23201]
[1777052476532,62.47,77595.12,85.6,-0.0154,2e-05,1.21521]
[1777052481567,62.47,77598.77,85.6,-0.01533,2e-05,1.21038]
[1777052486602,62.47,77601.46,85.6,-0.01528,2e-05,1.20684]
[1777052491637,62.47,77602.86,85.6,-0.0152,2e-05,1.20105]
[1777052496675,62.47,77607.18,85.6,-0.01512,2e-05,1.19539]
[1777052501710,62.47,77600.27,85.6,-0.01525,2e-05,1.20445]
[1777052506745,62.47,77601.44,85.6,-0.01523,2e-05,1.20292]
[1777052510772,62.47,77592.42,85.6,-0.01541,2e-05,1.21481]
[1777052512729,62.47,77592.41,85.6,-0.01541,2e-05,1.21482]
[1777052516821,62.47,77591.85,85.6,-0.01542,2e-05,1.21557]
[1777052522859,62.47,77591.05,85.6,-0.01543,2e-05,1.21663]
[1777052524873,62.47,77583.32,85.6,-0.01559,2e-05,1.22691]
[1777052529907,62.47,77582.09,85.6,-0.01561,2e-05,1.22855]
[1777052532929,62.47,77592.93,85.6,-0.0154,2e-05,1.21414]
[1777052537964,62.47,77592.93,85.6,-0.0154,2e-05,1.21414]
[1777052543003,62.47,77594.3,85.6,-0.01537,2e-05,1.21232]
[1777052548038,62.47,77594.33,85.6,-0.01537,2e-05,1.21228]
[1777052552574,62.47,77595.1,85.6,-0.01531,2e-05,1.20731]
[1777052554080,62.47,77604.24,85.6,-0.01513,2e-05,1.19531]
[1777052559115,62.47,77601.63,85.6,-0.01518,2e-05,1.19872]
[1777052562136,62.47,77611.1,85.6,-0.01499,2e-05,1.18636]
[1777052566164,62.47,77623.47,85.6,-0.01476,2e-05,1.17037]
[1777052571199,62.47,77617.86,85.6,-0.01486,2e-05,1.1776]
[1777052576233,62.47,77615.02,85.6,-0.01492,2e-05,1.18127]
[1777052581269,62.47,77614.92,85.6,-0.01492,2e-05,1.1814]
[1777052584290,62.47,77629.66,85.6,-0.01464,2e-05,1.16243]
[1777052589325,62.47,77629.81,85.6,-0.01464,2e-05,1.16224]
[1777052592346,62.47,77638.12,85.6,-0.01448,2e-05,1.15165]
[1777052597381,62.47,77634.29,85.6,-0.01455,2e-05,1.15652]
[1777052602416,62.47,77631.27,85.6,-0.01461,2e-05,1.16037]
[1777052607451,62.47,77627.57,85.6,-0.01468,2e-05,1.16511]
[1777052612485,62.47,77625.74,85.6,-0.01467,2e-05,1.16358]
[1777052617521,62.47,77617.01,85.6,-0.01483,2e-05,1.1748]
[1777052622556,62.47,77611.8,85.6,-0.01493,2e-05,1.18154]
[1777052627591,62.47,77612.15,85.6,-0.01493,2e-05,1.18109]
[1777052630612,62.47,77620.34,85.6,-0.01477,2e-05,1.17051]
[1777052635646,62.47,77620.29,85.6,-0.01477,2e-05,1.17058]
[1777052640682,62.47,77621.9,85.6,-0.01474,2e-05,1.16851]
[1777052645718,62.47,77620.86,85.6,-0.01476,2e-05,1.16984]
[1777052650752,62.47,77620.16,85.6,-0.01477,2e-05,1.17074]
[1777052654781,62.47,77629.46,85.6,-0.0146,2e-05,1.15882]
[1777052659816,62.47,77626.28,85.6,-0.01466,2e-05,1.16289]
[1777052664851,62.47,77622.12,85.6,-0.01473,2e-05,1.16822]
[1777052669885,62.47,77618.17,85.6,-0.01481,2e-05,1.17331]
[1777052674923,62.47,77624.97,85.6,-0.01463,2e-05,1.1607]
[1777052679958,62.47,77625.16,85.6,-0.01463,2e-05,1.16045]
[1777052684993,62.47,77625.56,85.6,-0.01462,2e-05,1.15994]
[1777052690028,62.47,77624.07,85.6,-0.01465,2e-05,1.16185]
[1777052695063,62.47,77621.39,85.6,-0.0147,2e-05,1.16528]
[1777052702113,62.47,77622.06,85.6,-0.01469,2e-05,1.16442]
[1777052707148,62.47,77621.83,85.6,-0.01469,2e-05,1.16472]
[1777052709161,62.47,77633.37,85.6,-0.01448,2e-05,1.15]
[1777052712183,62.47,77642.19,85.6,-0.01431,2e-05,1.13884]
[1777052713022,62.47,77642.19,85.6,-0.01431,2e-05,1.13884]
[1777052713328,62.47,77664.45,85.6,-0.0139,2e-05,1.11108]
[1777052716225,62.47,77666.99,85.6,-0.01386,2e-05,1.10795]
[1777052718325,62.47,77663.49,85.6,-0.01392,2e-05,1.11227]
[1777052722392,62.47,77657.02,85.6,-0.01404,2e-05,1.12029]
[1777052728304,62.47,77653.78,85.6,-0.0141,2e-05,1.12432]
[1777052733339,62.47,77653.61,85.6,-0.01405,2e-05,1.12075]
[1777052738375,62.47,77648.03,85.6,-0.01416,2e-05,1.1277]
[1777052741396,62.47,77635.94,85.6,-0.01438,2e-05,1.1429]
[1777052741983,62.47,77635.94,85.6,-0.01438,2e-05,1.1429]
[1777052747438,62.47,77630.57,85.6,-0.01448,2e-05,1.1497]
[1777052752474,62.47,77629.0,85.6,-0.01451,2e-05,1.1517]
[1777052757508,62.47,77628.84,85.6,-0.01451,2e-05,1.1519]
[1777052762547,62.47,77628.51,85.6,-0.01452,2e-05,1.15232]
[1777052767582,62.47,77628.71,85.6,-0.01452,2e-05,1.15207]
[1777052772616,62.47,77628.7,85.6,-0.01452,2e-05,1.15208]
[1777052777652,62.47,77627.61,85.6,-0.01454,2e-05,1.15347]
[1777052782687,62.47,77622.41,85.6,-0.01464,2e-05,1.1601]
[1777052784701,62.47,77613.27,85.6,-0.01481,2e-05,1.17184]
[1777052789735,62.47,77613.27,85.6,-0.01481,2e-05,1.17184]
[1777052794771,62.47,77613.12,85.6,-0.01477,2e-05,1.16814]
[1777052799806,62.47,77612.52,85.6,-0.01478,2e-05,1.16891]
[1777052804840,62.47,77608.28,85.6,-0.01486,2e-05,1.17438]
[1777052809876,62.47,77606.85,85.6,-0.01489,2e-05,1.17623]
[1777052810851,62.47,77606.85,85.6,-0.01489,2e-05,1.17623]
[1777052817933,62.47,77601.6,85.6,-0.01499,2e-05,1.18304]
[1777052822968,62.47,77592.48,85.6,-0.01516,2e-05,1.19494]
[1777052828005,62.47,77589.13,85.6,-0.01523,2e-05,1.19933]
[1777052833038,62.47,77590.54,85.6,-0.0152,2e-05,1.19748]
[1777052842100,62.47,77590.07,85.6,-0.01521,2e-05,1.1981]
[1777052847135,62.47,77589.0,85.6,-0.01523,2e-05,1.1995]
[1777052852170,62.47,77586.78,85.6,-0.01523,2e-05,1.19846]
[1777052857926,62.47,77582.4,85.6,-0.01531,2e-05,1.20422]
[1777052867276,62.47,77581.98,85.6,-0.01532,2e-05,1.20478]
[1777052869290,62.47,77596.68,85.6,-0.01503,2e-05,1.18551]
[1777052870297,62.47,77604.24,85.6,-0.01489,2e-05,1.1757]
[1777052875332,62.47,77604.8,85.6,-0.01488,2e-05,1.17497]
[1777052880368,62.47,77607.42,85.6,-0.01483,2e-05,1.17159]
[1777052885402,62.47,77612.49,85.6,-0.01473,2e-05,1.16506]
[1777052888574,62.47,77612.7,85.6,-0.01473,2e-05,1.16479]
[1777052889940,62.47,77613.75,85.6,-0.01471,2e-05,1.16344]
[1777052890003,62.47,77649.04,85.6,-0.01405,2e-05,1.11886]
[1777052895475,62.47,77654.62,85.6,-0.01394,2e-05,1.11194]
[1777052897101,62.47,77654.47,85.6,-0.01395,2e-05,1.11212]
[1777052897611,62.47,77654.47,85.6,-0.01395,2e-05,1.11212]
[1777052899501,62.47,77666.33,85.6,-0.01373,2e-05,1.09752]
[1777052901746,62.47,77665.29,85.6,-0.01375,2e-05,1.09879]
[1777052907557,62.47,77656.84,85.6,-0.0139,2e-05,1.10919]
[1777052912592,62.47,77656.12,85.6,-0.01387,2e-05,1.10632]
[1777052917627,62.47,77652.87,85.6,-0.01393,2e-05,1.11033]
[1777052922662,62.47,77655.48,85.6,-0.01388,2e-05,1.10711]
[1777052927697,62.47,77655.2,85.6,-0.01389,2e-05,1.10745]
[1777052932732,62.47,77654.14,85.6,-0.01391,2e-05,1.10876]
[1777052937766,62.47,77655.89,85.6,-0.01388,2e-05,1.1066]
[1777052942802,62.47,77656.45,85.6,-0.01387,2e-05,1.10591]
[1777052948844,62.47,77656.46,85.6,-0.01387,2e-05,1.1059]
[1777052953879,62.47,77656.0,85.6,-0.01387,2e-05,1.10647]
[1777052958914,62.47,77655.85,85.6,-0.01388,2e-05,1.10665]
[1777052963948,62.47,77651.28,85.6,-0.01396,2e-05,1.1123]
[1777052968984,62.47,77648.18,85.6,-0.01402,2e-05,1.11614]
[1777052974018,62.47,77645.68,85.6,-0.01402,2e-05,1.11546]
[1777052979054,62.47,77639.76,85.6,-0.01413,2e-05,1.12283]
[1777052984089,62.47,77640.75,85.6,-0.01411,2e-05,1.1216]
[1777052989124,62.47,77634.48,85.6,-0.01422,2e-05,1.12944]
[1777052998187,62.47,77632.12,85.6,-0.01427,2e-05,1.13241]
[1777053003222,62.47,77632.14,85.6,-0.01427,2e-05,1.13238]
[1777053004669,62.47,77632.14,85.6,-0.01427,2e-05,1.13238]
[1777053007336,62.47,77635.08,85.6,-0.01421,2e-05,1.12869]
[1777053008109,62.47,77635.08,85.6,-0.01421,2e-05,1.12869]
[1777053008149,62.47,77644.17,85.6,-0.01404,2e-05,1.11734]
[1777053008260,62.47,77659.05,85.6,-0.01377,2e-05,1.09896]
[1777053010075,62.47,77659.05,85.6,-0.01377,2e-05,1.09896]
[1777053015310,62.47,77665.6,85.6,-0.01366,2e-05,1.09094]
[1777053018331,62.47,77673.54,85.6,-0.01351,2e-05,1.08129]
[1777053020345,62.47,77681.04,85.6,-0.01338,2e-05,1.07223]
[1777053021426,62.47,77681.04,85.6,-0.01338,2e-05,1.07223]
[1777053021970,62.47,77694.05,85.6,-0.01315,2e-05,1.05667]
[1777053022673,62.47,77703.26,85.6,-0.013,2e-05,1.04576]
[1777053025430,62.47,77704.34,85.6,-0.01298,2e-05,1.04449]
[1777053028023,62.47,77708.8,85.6,-0.0129,2e-05,1.03925]
[1777053032112,62.47,77711.16,85.6,-0.01286,2e-05,1.03648]
[1777053036006,62.47,77706.16,85.6,-0.0129,2e-05,1.03873]
[1777053037996,62.47,77697.32,85.6,-0.01305,2e-05,1.04915]
[1777053043510,62.47,77686.53,85.6,-0.01324,2e-05,1.06197]
[1777053048545,62.47,77685.6,85.6,-0.01326,2e-05,1.06308]
[1777053053580,62.47,77683.12,85.6,-0.0133,2e-05,1.06605]
[1777053058618,62.47,77683.05,85.6,-0.0133,2e-05,1.06614]
[1777053063997,62.47,77683.02,85.6,-0.0133,2e-05,1.06617]
[1777053069698,62.47,77684.61,85.6,-0.01328,2e-05,1.06427]
[1777053074734,62.47,77682.58,85.6,-0.01331,2e-05,1.0667]
[1777053076749,62.47,77690.61,85.6,-0.01317,2e-05,1.05711]
[1777053079770,62.47,77698.86,85.6,-0.01303,2e-05,1.04732]
[1777053084805,62.47,77698.85,85.6,-0.01303,2e-05,1.04734]
[1777053089839,62.47,77698.2,85.6,-0.01304,2e-05,1.0481]
[1777053094875,62.47,77696.3,85.6,-0.01303,2e-05,1.04671]
[1777053099910,62.47,77692.41,85.6,-0.0131,2e-05,1.05131]
[1777053104945,62.47,77695.42,85.6,-0.01304,2e-05,1.04775]
[1777053109980,62.47,77699.0,85.6,-0.01298,2e-05,1.04353]
[1777053115015,62.47,77694.67,85.6,-0.01306,2e-05,1.04864]
[1777053120051,62.47,77688.54,85.6,-0.01316,2e-05,1.05591]
[1777053125085,62.47,77689.29,85.6,-0.01315,2e-05,1.05502]
[1777053130120,62.47,77689.9,85.6,-0.01314,2e-05,1.05429]
[1777053134148,62.47,77681.88,85.6,-0.01328,2e-05,1.06386]
[1777053138176,62.47,77689.68,85.6,-0.01314,2e-05,1.05456]
[1777053142204,62.47,77697.21,85.6,-0.01301,2e-05,1.04564]
[1777053147239,62.47,77697.81,85.6,-0.013,2e-05,1.04493]
[1777053152273,62.47,77700.48,85.6,-0.01291,2e-05,1.03816]
[1777053157308,62.47,77705.86,85.6,-0.01282,2e-05,1.03186]
[1777053161337,62.47,77715.96,85.6,-0.01265,2e-05,1.02011]
[1777053166372,62.47,77714.52,85.6,-0.01268,2e-05,1.02178]
[1777053171407,62.47,77716.82,85.6,-0.01264,2e-05,1.01911]
[1777053176442,62.47,77716.49,85.6,-0.01264,2e-05,1.0195]
[1777053181478,62.47,77713.95,85.6,-0.01269,2e-05,1.02244]
[1777053186513,62.47,77713.96,85.6,-0.01269,2e-05,1.02243]
[1777053188527,62.47,77706.47,85.6,-0.01281,2e-05,1.03114]
[1777053189534,62.47,77720.09,85.6,-0.01258,2e-05,1.01534]
[1777053194569,62.47,77727.08,85.6,-0.01247,2e-05,1.0073]
[1777053199604,62.47,77727.84,85.6,-0.01245,2e-05,1.00643]
[1777053204639,62.47,77727.34,85.6,-0.01246,2e-05,1.007]
[1777053209674,62.47,77726.2,85.6,-0.01248,2e-05,1.00831]
[1777053214709,62.47,77727.44,85.6,-0.01242,2e-05,1.00334]
[1777053219743,62.47,77728.38,85.6,-0.0124,2e-05,1.00227]
[1777053224779,62.47,77732.95,85.6,-0.01233,2e-05,0.99706]
[1777053226793,62.47,77749.85,85.6,-0.01205,2e-05,0.97799]
[1777053231827,62.47,77751.44,85.6,-0.01203,2e-05,0.97621]
[1777053235860,62.47,77740.66,85.6,-0.0122,2e-05,0.98832]
[1777053240895,62.47,77738.97,85.6,-0.01223,2e-05,0.99023]
[1777053243916,62.47,77747.77,85.6,-0.01209,2e-05,0.98032]
[1777053248950,62.47,77745.88,85.6,-0.01212,2e-05,0.98244]
[1777053253985,62.47,77746.15,85.6,-0.01211,2e-05,0.98214]
[1777053259021,62.47,77747.64,85.6,-0.01209,2e-05,0.98047]
[1777053264056,62.47,77754.52,85.6,-0.01198,2e-05,0.97278]
[1777053269091,62.47,77752.17,85.6,-0.01202,2e-05,0.9754]
[1777053275133,62.47,77750.45,85.6,-0.012,2e-05,0.97384]
[1777053280168,62.47,77750.93,85.6,-0.01199,2e-05,0.9733]
[1777053283569,62.47,77751.95,85.6,-0.01198,2e-05,0.97217]
[1777053284435,62.47,77761.08,85.6,-0.01183,2e-05,0.96203]
[1777053284552,62.47,77761.08,85.6,-0.01183,2e-05,0.96203]
[1777053285214,62.47,77827.65,85.6,-0.01082,1e-05,0.89071]
[1777053286220,62.47,77841.67,85.6,-0.01061,1e-05,0.87626]
[1777053286820,62.47,77841.67,85.6,-0.01061,1e-05,0.87626]
[1777053287014,62.47,77841.67,85.6,-0.01061,1e-05,0.87626]
[1777053287227,62.47,77826.14,85.6,-0.01084,1e-05,0.89228]
[1777053288892,62.47,77830.81,85.6,-0.01077,1e-05,0.88744]
[1777053290179,62.47,77835.29,85.6,-0.01071,1e-05,0.88281]
[1777053290248,62.47,77825.13,85.6,-0.01086,1e-05,0.89333]
[1777053291481,62.47,77806.2,85.6,-0.01114,2e-05,0.91321]
[1777053292265,62.47,77788.64,85.6,-0.0114,2e-05,0.93196]
[1777053294279,62.47,77779.06,85.6,-0.01155,2e-05,0.94233]
[1777053294881,62.47,77779.06,85.6,-0.01155,2e-05,0.94233]
[1777053294948,62.47,77779.06,85.6,-0.01155,2e-05,0.94233]
[1777053296392,62.47,77782.45,85.6,-0.0115,2e-05,0.93865]
[1777053297956,62.47,77783.3,85.6,-0.01148,2e-05,0.93773]
[1777053300322,62.47,77774.4,85.6,-0.01162,2e-05,0.9474]
[1777053304216,62.47,77772.15,85.6,-0.01166,2e-05,0.94986]
[1777053309386,62.47,77763.63,85.6,-0.01179,2e-05,0.95922]
[1777053311400,62.47,77773.01,85.6,-0.01164,2e-05,0.94892]
[1777053315431,62.47,77784.27,85.6,-0.01147,2e-05,0.93668]
[1777053320468,62.47,77790.76,85.6,-0.01137,2e-05,0.92968]
[1777053325503,62.47,77790.96,85.6,-0.01137,2e-05,0.92947]
[1777053330538,62.47,77792.31,85.6,-0.01135,2e-05,0.92802]
[1777053333559,62.47,77769.7,85.6,-0.01166,2e-05,0.94912]
[1777053338594,62.47,77765.56,85.6,-0.01172,2e-05,0.95365]
[1777053343629,62.47,77759.52,85.6,-0.01182,2e-05,0.9603]
[1777053348663,62.47,77766.55,85.6,-0.01171,2e-05,0.95257]
[1777053353699,62.47,77763.86,85.6,-0.01175,2e-05,0.95552]
[1777053356701,62.47,77760.56,85.6,-0.0118,2e-05,0.95916]
[1777053358484,62.47,77738.43,85.6,-0.01215,2e-05,0.98382]
[1777053359948,62.47,77738.05,85.6,-0.01216,2e-05,0.98425]
[1777053360587,62.47,77738.04,85.6,-0.01216,2e-05,0.98426]
[1777053361767,62.47,77751.93,85.6,-0.01194,2e-05,0.96872]
[1777053362774,62.47,77764.2,85.6,-0.01174,2e-05,0.95515]
[1777053363606,62.47,77764.2,85.6,-0.01174,2e-05,0.95515]
[1777053365142,62.47,77770.88,85.6,-0.01164,2e-05,0.94783]
[1777053367809,62.47,77761.65,85.6,-0.01178,2e-05,0.95796]
[1777053369182,62.47,77761.65,85.6,-0.01178,2e-05,0.95796]
[1777053374182,62.47,77761.09,85.6,-0.01179,2e-05,0.95857]
[1777053379893,62.47,77766.64,85.6,-0.0117,2e-05,0.95247]
[1777053384929,62.47,77767.4,85.6,-0.01169,2e-05,0.95164]
[1777053387835,62.47,77769.17,85.6,-0.01166,2e-05,0.9497]
[1777053388127,62.47,77785.76,85.6,-0.01141,2e-05,0.93169]
[1777053388957,62.47,77803.98,85.6,-0.01113,2e-05,0.91222]
[1777053391445,62.47,77809.05,85.6,-0.01105,1e-05,0.90687]
[1777053392790,62.47,77807.06,85.6,-0.01105,1e-05,0.90564]
[1777053396858,62.47,77811.28,85.6,-0.01098,1e-05,0.90121]
[1777053402049,62.47,77814.4,85.6,-0.01094,1e-05,0.89794]
[1777053407084,62.47,77815.89,85.6,-0.01091,1e-05,0.89638]
[1777053412118,62.47,77812.92,85.6,-0.01096,1e-05,0.89949]
[1777053417154,62.47,77812.4,85.6,-0.01097,1e-05,0.90003]
[1777053422194,62.47,77812.97,85.6,-0.01096,1e-05,0.89944]
[1777053425214,62.47,77821.09,85.6,-0.01084,1e-05,0.89097]
[1777053428651,62.47,77823.31,85.6,-0.0108,1e-05,0.88866]
[1777053429580,62.47,77825.68,85.6,-0.01077,1e-05,0.88621]
[1777053429634,62.47,77805.81,85.6,-0.01106,1e-05,0.90696]
[1777053430547,62.47,77789.6,85.6,-0.01131,2e-05,0.92419]
[1777053431898,62.47,77794.46,85.6,-0.01123,2e-05,0.919]
[1777053436552,62.47,77789.02,85.6,-0.01132,2e-05,0.92481]
[1777053437999,62.47,77789.28,85.6,-0.01131,2e-05,0.92453]
[1777053440132,62.47,77786.83,85.6,-0.01135,2e-05,0.92716]
[1777053443055,62.47,77786.64,85.6,-0.01135,2e-05,0.92736]
[1777053443495,62.47,77786.64,85.6,-0.01135,2e-05,0.92736]
[1777053443931,62.47,77793.09,85.6,-0.01126,2e-05,0.92046]
[1777053444280,62.47,77793.09,85.6,-0.01126,2e-05,0.92046]
[1777053444329,62.47,77793.09,85.6,-0.01126,2e-05,0.92046]
[1777053444354,62.47,77742.55,85.6,-0.01205,2e-05,0.9757]
[1777053444754,62.47,77742.55,85.6,-0.01205,2e-05,0.9757]
[1777053444953,62.47,77742.55,85.6,-0.01205,2e-05,0.9757]
[1777053445007,62.47,77742.55,85.6,-0.01205,2e-05,0.9757]
[1777053446263,62.47,77737.47,85.6,-0.01213,2e-05,0.9814]
[1777053446568,62.47,77737.18,85.6,-0.01213,2e-05,0.98172]
[1777053448517,62.47,77737.0,85.6,-0.01214,2e-05,0.98192]
[1777053448581,62.47,77731.96,85.6,-0.01222,2e-05,0.98761]
[1777053449407,62.47,77719.15,85.6,-0.01243,2e-05,1.00217]
[1777053450410,62.47,77719.15,85.6,-0.01243,2e-05,1.00217]
[1777053452976,62.47,77719.22,85.6,-0.01238,2e-05,0.99854]
[1777053453017,62.47,77719.22,85.6,-0.01238,2e-05,0.99854]
[1777053453609,62.47,77719.25,85.6,-0.01238,2e-05,0.9985]
[1777053459475,62.47,77722.79,85.6,-0.01233,2e-05,0.99447]
[1777053464511,62.47,77731.46,85.6,-0.01218,2e-05,0.98465]
[1777053464712,62.47,77731.46,85.6,-0.01218,2e-05,0.98465]
[1777053470552,62.47,77732.92,85.6,-0.01216,2e-05,0.98301]
[1777053475588,62.47,77733.52,85.6,-0.01215,2e-05,0.98233]
[1777053480623,62.47,77728.94,85.6,-0.01223,2e-05,0.9875]
[1777053485658,62.47,77730.72,85.6,-0.0122,2e-05,0.98549]
[1777053490693,62.47,77737.82,85.6,-0.01208,2e-05,0.9775]
[1777053495728,62.47,77737.79,85.6,-0.01208,2e-05,0.97754]
[1777053498386,62.47,77737.72,85.6,-0.01208,2e-05,0.97761]
[1777053499461,62.47,77737.68,85.6,-0.01208,2e-05,0.97766]
[1777053499535,62.47,77718.21,85.6,-0.0124,2e-05,0.99969]
[1777053500689,62.47,77693.85,85.6,-0.01281,2e-05,1.02782]
[1777053502849,62.47,77694.14,85.6,-0.01281,2e-05,1.02748]
[1777053505805,62.47,77691.87,85.6,-0.01284,2e-05,1.03014]
[1777053510316,62.47,77683.33,85.6,-0.01299,2e-05,1.04016]
[1777053515870,62.47,77682.69,85.6,-0.01296,2e-05,1.03728]
[1777053520905,62.47,77690.74,85.6,-0.01282,2e-05,1.02784]
[1777053522758,62.47,77690.74,85.6,-0.01282,2e-05,1.02784]
[1777053523639,62.47,77690.69,85.6,-0.01282,2e-05,1.02789]
[1777053524932,62.47,77679.54,85.6,-0.01301,2e-05,1.04099]
[1777053527318,62.47,77679.13,85.6,-0.01302,2e-05,1.04147]
[1777053532989,62.47,77683.03,85.6,-0.01295,2e-05,1.03688]
[1777053536128,62.47,77683.02,85.6,-0.01295,2e-05,1.03689]
[1777053542052,62.47,77682.11,85.6,-0.01297,2e-05,1.03796]
[1777053547087,62.47,77675.52,85.6,-0.01308,2e-05,1.04574]
[1777053552122,62.47,77677.74,85.6,-0.01304,2e-05,1.04311]
[1777053554136,62.47,77685.43,85.6,-0.01291,2e-05,1.03405]
[1777053559172,62.47,77689.49,85.6,-0.01284,2e-05,1.0293]
[1777053564207,62.47,77688.47,85.6,-0.01286,2e-05,1.03049]
[1777053569243,62.47,77690.87,85.6,-0.01282,2e-05,1.02768]
[1777053574278,62.47,77693.81,85.6,-0.01272,2e-05,1.02064]
[1777053579313,62.47,77699.17,85.6,-0.01263,2e-05,1.01443]
[1777053584348,62.47,77697.14,85.6,-0.01267,2e-05,1.01678]
[1777053589384,62.47,77696.43,85.6,-0.01268,2e-05,1.0176]
[1777053595426,62.47,77697.33,85.6,-0.01266,2e-05,1.01656]
[1777053600461,62.47,77704.95,85.6,-0.01254,2e-05,1.00776]
[1777053602475,62.47,77697.13,85.6,-0.01267,2e-05,1.01679]
[1777053604527,62.47,77696.84,85.6,-0.01267,2e-05,1.01713]
[1777053608517,62.47,77683.92,85.6,-0.01289,2e-05,1.03219]
[1777053613553,62.47,77672.09,85.6,-0.0131,2e-05,1.04614]
[1777053613901,62.47,77672.09,85.6,-0.0131,2e-05,1.04614]
[1777053619598,62.47,77667.89,85.6,-0.01317,2e-05,1.05113]
[1777053624633,62.47,77662.82,85.6,-0.01326,2e-05,1.05718]
[1777053629669,62.47,77654.88,85.6,-0.0134,2e-05,1.06671]
[1777053631682,62.47,77666.74,85.6,-0.01315,2e-05,1.04882]
[1777053637725,62.47,77668.71,85.6,-0.01311,2e-05,1.04648]
[1777053642760,62.47,77670.01,85.6,-0.01309,2e-05,1.04494]
[1777053645784,62.47,77659.12,85.6,-0.01328,2e-05,1.05791]
[1777053650819,62.47,77663.94,85.6,-0.01319,2e-05,1.05216]
[1777053652833,62.47,77656.07,85.6,-0.01333,2e-05,1.06157]
[1777053657868,62.47,77659.86,85.6,-0.01327,2e-05,1.05703]
[1777053662903,62.47,77667.34,85.6,-0.01314,2e-05,1.04811]
[1777053664027,62.47,77672.56,85.6,-0.01304,2e-05,1.04192]
[1777053664817,62.47,77672.56,85.6,-0.01304,2e-05,1.04192]
[1777053664121,62.47,77672.56,85.6,-0.01304,2e-05,1.04192]
[1777053666082,62.47,77672.04,85.6,-0.01305,2e-05,1.04254]
[1777053671966,62.49,77671.52,85.6,-0.01309,2e-05,1.04537]
[1777053677001,62.51,77666.46,85.6,-0.01321,2e-05,1.05294]
[1777053682440,62.65,77666.42,85.6,-0.01337,2e-05,1.06446]
[1777053688079,62.85,77670.96,85.6,-0.01353,2e-05,1.07501]
[1777053693332,62.96,77674.64,85.6,-0.01356,2e-05,1.07649]
[1777053699157,62.99,77673.5,85.6,-0.0136,2e-05,1.07982]
[1777053704191,63.0,77674.61,85.6,-0.0136,2e-05,1.07967]
[1777053709227,63.02,77674.51,85.6,-0.01362,2e-05,1.08096]
[1777053714262,63.03,77669.8,85.6,-0.01372,2e-05,1.08778]
[1777053719297,63.04,77670.51,85.6,-0.01373,2e-05,1.08801]
[1777053724332,63.06,77673.24,85.6,-0.01369,2e-05,1.08583]
[1777053727353,63.06,77680.89,85.6,-0.01357,2e-05,1.07727]
[1777053730374,63.07,77690.57,85.6,-0.01341,2e-05,1.06639]
[1777053735409,63.09,77703.25,85.6,-0.0132,2e-05,1.0526]
[1777053740444,63.11,77705.66,85.6,-0.01318,2e-05,1.05111]
[1777053743465,63.12,77715.26,85.6,-0.01303,2e-05,1.04067]
[1777053744476,63.12,77724.68,85.6,-0.01287,2e-05,1.03]
[1777053745050,63.12,77724.68,85.6,-0.01287,2e-05,1.03]
[1777053746948,63.12,77730.97,85.6,-0.01277,2e-05,1.02304]
[1777053746989,63.13,77731.71,85.6,-0.01276,2e-05,1.02251]
[1777053748512,63.13,77739.49,85.6,-0.01263,2e-05,1.01357]
[1777053749947,63.13,77739.49,85.6,-0.01263,2e-05,1.01357]
[1777053752517,63.13,77740.4,85.6,-0.01262,2e-05,1.01253]
[1777053754657,63.13,77736.79,85.6,-0.01263,2e-05,1.01306]
[1777053754714,63.13,77736.79,85.6,-0.01263,2e-05,1.01306]
[1777053759850,63.13,77734.74,85.6,-0.01267,2e-05,1.01541]
[1777053759951,63.13,77728.18,85.6,-0.01278,2e-05,1.02295]
[1777053760196,63.13,77728.18,85.6,-0.01278,2e-05,1.02295]
[1777053760300,63.13,77728.18,85.6,-0.01278,2e-05,1.02295]
[1777053760346,63.13,77728.18,85.6,-0.01278,2e-05,1.02295]
[1777053761003,63.13,77728.18,85.6,-0.01278,2e-05,1.02295]
[1777053760596,63.13,77721.89,85.6,-0.01289,2e-05,1.03056]
[1777053761603,63.14,77719.21,85.6,-0.01294,2e-05,1.03399]
[1777053762428,63.14,77719.21,85.6,-0.01294,2e-05,1.03399]
[1777053765690,63.15,77720.58,85.6,-0.01293,2e-05,1.03334]
[1777053770850,63.17,77720.04,85.6,-0.01296,2e-05,1.03553]
[1777053775870,63.19,77725.37,85.6,-0.01289,2e-05,1.03088]
[1777053781182,63.21,77723.79,85.6,-0.01295,2e-05,1.0346]
[1777053786444,63.23,77724.83,85.6,-0.01295,2e-05,1.03495]
[1777053788792,63.24,77711.64,85.6,-0.01319,2e-05,1.05129]
[1777053791111,63.25,77710.25,85.6,-0.01322,2e-05,1.05349]
[1777053791596,63.25,77710.25,85.6,-0.01322,2e-05,1.05349]
[1777053791814,63.25,77709.36,85.6,-0.01324,2e-05,1.05482]
[1777053795330,63.25,77705.17,85.6,-0.01332,2e-05,1.05977]
[1777053796635,63.25,77705.71,85.6,-0.01331,2e-05,1.05913]
[1777053796851,63.25,77705.98,85.6,-0.0133,2e-05,1.05881]
[1777053801972,63.26,77705.85,85.6,-0.01332,2e-05,1.06004]
[1777053803111,63.27,77706.02,85.6,-0.01332,2e-05,1.06037]
[1777053803900,63.27,77703.76,85.6,-0.01337,2e-05,1.06332]
[1777053804966,63.27,77703.76,85.6,-0.01337,2e-05,1.06332]
[1777053804969,63.27,77703.26,85.6,-0.01338,2e-05,1.06391]
[1777053807595,63.28,77703.45,85.6,-0.01338,2e-05,1.0642]
[1777053809015,63.28,77701.51,85.6,-0.01342,2e-05,1.06677]
[1777053809942,63.29,77693.89,85.6,-0.01356,2e-05,1.07638]
[1777053814837,63.3,77696.94,85.6,-0.01347,2e-05,1.06995]
[1777053814978,63.3,77697.9,85.6,-0.01346,2e-05,1.06906]
[1777053816209,63.3,77696.62,85.6,-0.01348,2e-05,1.07059]
[1777053816992,63.3,77696.82,85.6,-0.01348,2e-05,1.07035]
[1777053822033,63.32,77695.13,85.6,-0.01353,2e-05,1.07359]
[1777053827072,63.33,77698.08,85.6,-0.01349,2e-05,1.07129]
[1777053832107,63.35,77697.09,85.6,-0.01353,2e-05,1.0737]
[1777053837142,63.36,77698.94,85.6,-0.01351,2e-05,1.07272]
[1777053842178,63.38,77689.61,85.6,-0.0137,2e-05,1.08513]
[1777053847214,63.39,77686.45,85.6,-0.01377,2e-05,1.09005]
[1777053852248,63.41,77687.84,85.6,-0.01376,2e-05,1.08946]
[1777053856276,63.42,77679.07,85.6,-0.01394,2e-05,1.10118]
[1777053861959,63.43,77677.12,85.6,-0.01398,2e-05,1.10436]
[1777053866873,63.44,77677.02,85.6,-0.014,2e-05,1.10546]
[1777053866975,63.44,77677.18,85.6,-0.014,2e-05,1.10547]
[1777053869548,63.44,77677.74,85.6,-0.01399,2e-05,1.10478]
[1777053872002,63.44,77678.01,85.6,-0.01398,2e-05,1.10445]
[1777053875729,63.44,77679.1,85.6,-0.01392,2e-05,1.09931]
[1777053875830,63.44,77679.79,85.6,-0.01391,2e-05,1.09847]
[1777053876436,63.44,77679.79,85.6,-0.01391,2e-05,1.09847]
[1777053879884,63.45,77678.27,85.6,-0.01394,2e-05,1.10095]
[1777053885310,63.46,77678.54,85.6,-0.01396,2e-05,1.10187]
[1777053887872,63.47,77678.44,85.6,-0.01396,2e-05,1.1024]
[1777053887873,63.47,77678.44,85.6,-0.01396,2e-05,1.1024]
[1777053887973,63.47,77678.47,85.6,-0.01397,2e-05,1.10257]
[1777053890503,63.47,77678.44,85.6,-0.01397,2e-05,1.10261]
[1777053891689,63.47,77678.92,85.6,-0.01396,2e-05,1.10202]
[1777053892547,63.47,77679.39,85.6,-0.01395,2e-05,1.10145]
[1777053893230,63.47,77682.11,85.6,-0.0139,2e-05,1.09814]
[1777053895809,63.47,77686.01,85.6,-0.01383,2e-05,1.09341]
[1777053900210,63.47,77686.72,85.6,-0.01382,2e-05,1.09255]
[1777053901922,63.47,77675.1,85.6,-0.01403,2e-05,1.10668]
[1777053903605,63.47,77666.48,85.6,-0.01418,2e-05,1.11727]
[1777053908639,63.47,77663.73,85.6,-0.01424,2e-05,1.12066]
[1777053910235,63.47,77666.34,85.6,-0.01419,2e-05,1.11744]
[1777053914682,63.47,77674.2,85.6,-0.01404,2e-05,1.10779]
[1777053918068,63.47,77675.9,85.6,-0.01401,2e-05,1.10571]
[1777053923745,63.47,77673.43,85.6,-0.01406,2e-05,1.10873]
[1777053928779,63.47,77670.6,85.6,-0.01411,2e-05,1.1122]
[1777053929726,63.47,77670.6,85.6,-0.01411,2e-05,1.1122]
[1777053933595,63.47,77672.61,85.6,-0.01403,2e-05,1.10591]
[1777053937910,63.47,77668.12,85.6,-0.01411,2e-05,1.11141]
[1777053943885,63.47,77660.02,85.6,-0.01426,2e-05,1.12139]
[1777053944981,63.47,77660.02,85.6,-0.01426,2e-05,1.12139]
[1777053948075,63.47,77650.59,85.6,-0.01443,2e-05,1.13309]
[1777053952701,63.47,77648.67,85.6,-0.01447,2e-05,1.13549]
[1777053952948,63.47,77640.62,85.6,-0.01462,2e-05,1.14558]
[1777053953421,63.47,77640.62,85.6,-0.01462,2e-05,1.14558]
[1777053958411,63.47,77633.41,85.6,-0.01476,2e-05,1.15467]
[1777053964029,63.47,77643.18,85.6,-0.01457,2e-05,1.14236]
[1777053969064,63.47,77645.47,85.6,-0.01453,2e-05,1.13949]
[1777053974099,63.47,77645.11,85.6,-0.01453,2e-05,1.13994]
[1777053975147,63.47,77645.11,85.6,-0.01453,2e-05,1.13994]
[1777053979339,63.47,77647.32,85.6,-0.01449,2e-05,1.13718]
[1777053984463,63.47,77645.64,85.6,-0.01452,2e-05,1.13928]
[1777053990214,63.47,77646.53,85.6,-0.01451,2e-05,1.13816]
[1777053992236,63.47,77659.05,85.6,-0.01423,2e-05,1.11873]
[1777053996264,63.47,77667.79,85.6,-0.01407,2e-05,1.10798]
[1777054001299,63.47,77669.3,85.6,-0.01404,2e-05,1.10613]
[1777054006336,63.47,77662.55,85.6,-0.01416,2e-05,1.11441]
[1777054011372,63.47,77658.13,85.6,-0.01424,2e-05,1.11986]
[1777054016407,63.47,77658.54,85.6,-0.01424,2e-05,1.11935]
[1777054021442,63.47,77662.98,85.6,-0.01416,2e-05,1.11388]
[1777054025811,63.47,77660.09,85.6,-0.01421,2e-05,1.11744]
[1777054031839,63.47,77646.93,85.6,-0.01445,2e-05,1.13377]
[1777054037553,63.47,77646.46,85.6,-0.01446,2e-05,1.13436]
[1777054042589,63.47,77647.03,85.6,-0.01445,2e-05,1.13364]
[1777054047624,63.47,77650.97,85.6,-0.01438,2e-05,1.12874]
[1777054052659,63.47,77649.7,85.6,-0.01435,2e-05,1.12644]
[1777054057693,63.47,77658.05,85.6,-0.0142,2e-05,1.1161]
[1777054059975,63.47,77659.82,85.6,-0.01417,2e-05,1.11392]
[1777054065752,63.47,77657.08,85.6,-0.01422,2e-05,1.1173]
[1777054070787,63.47,77657.54,85.6,-0.01421,2e-05,1.11673]
[1777054072313,63.47,77657.54,85.6,-0.01421,2e-05,1.11673]
[1777054081864,63.47,77660.47,85.6,-0.01415,2e-05,1.11312]
[1777054086899,63.47,77659.44,85.6,-0.01417,2e-05,1.11439]
[1777054091934,63.47,77661.93,85.6,-0.01413,2e-05,1.11133]
[1777054095516,63.47,77659.69,85.6,-0.01417,2e-05,1.11408]
[1777054095963,63.47,77634.91,85.6,-0.01463,2e-05,1.14493]
[1777054100998,63.47,77631.16,85.6,-0.0147,2e-05,1.14965]
[1777054103012,63.47,77639.6,85.6,-0.01454,2e-05,1.13904]
[1777054105026,63.47,77647.72,85.6,-0.01439,2e-05,1.1289]
[1777054111068,63.47,77645.38,85.6,-0.01439,2e-05,1.12792]
[1777054113082,63.47,77636.35,85.6,-0.01456,2e-05,1.1392]
[1777054118122,63.47,77635.03,85.6,-0.01458,2e-05,1.14086]
[1777054124159,63.47,77635.64,85.6,-0.01457,2e-05,1.14009]
[1777054129194,63.47,77636.97,85.6,-0.01454,2e-05,1.13842]
[1777054134229,63.47,77638.34,85.6,-0.01452,2e-05,1.13671]
[1777054139264,63.47,77641.2,85.6,-0.01446,2e-05,1.13313]
[1777054144301,63.47,77640.83,85.6,-0.01447,2e-05,1.1336]
[1777054145057,63.47,77640.83,85.6,-0.01447,2e-05,1.1336]
[1777054150343,63.47,77634.3,85.6,-0.01459,2e-05,1.14177]
[1777054155378,63.47,77626.79,85.6,-0.01474,2e-05,1.15124]
[1777054161420,63.47,77621.81,85.6,-0.01483,2e-05,1.15755]
[1777054162094,63.47,77621.81,85.6,-0.01483,2e-05,1.15755]
[1777054163434,63.47,77631.97,85.6,-0.01464,2e-05,1.1447]
[1777054169477,63.47,77632.86,85.6,-0.01462,2e-05,1.14358]
[1777054174512,63.47,77633.27,85.6,-0.01457,2e-05,1.13915]
[1777054179548,63.47,77631.58,85.6,-0.0146,2e-05,1.14127]
[1777054184582,63.47,77631.28,85.6,-0.0146,2e-05,1.14165]
[1777054188611,63.47,77640.71,85.6,-0.01443,2e-05,1.12985]
[1777054192638,63.47,77649.06,85.6,-0.01427,2e-05,1.11948]
[1777054197674,63.47,77647.36,85.6,-0.0143,2e-05,1.12158]
[1777054202711,63.47,77655.2,85.6,-0.01416,2e-05,1.1119]
[1777054207747,63.47,77655.67,85.6,-0.01415,2e-05,1.11133]
[1777054211091,63.47,77658.06,85.6,-0.0141,2e-05,1.10839]
[1777054211200,63.47,77658.06,85.6,-0.0141,2e-05,1.10839]
[1777054211226,63.47,77665.94,85.6,-0.01396,2e-05,1.09875]
[1777054211764,63.47,77665.94,85.6,-0.01396,2e-05,1.09875]
[1777054216810,63.47,77668.68,85.6,-0.01391,2e-05,1.09541]
[1777054218825,63.47,77677.13,85.6,-0.01376,2e-05,1.08518]
[1777054221975,63.47,77680.52,85.6,-0.0137,2e-05,1.08109]
[1777054223860,63.47,77689.48,85.6,-0.01354,2e-05,1.07036]
[1777054228909,63.47,77693.78,85.6,-0.01346,2e-05,1.06523]
[1777054233930,63.47,77693.8,85.6,-0.01342,2e-05,1.06146]
[1777054239972,63.47,77695.73,85.6,-0.01338,2e-05,1.05918]
[1777054243999,63.47,77691.51,85.6,-0.01346,2e-05,1.06418]
[1777054250041,63.47,77692.86,85.6,-0.01343,2e-05,1.06258]
[1777054256084,63.47,77691.9,85.6,-0.01345,2e-05,1.06372]
[1777054261119,63.47,77684.75,85.6,-0.01358,2e-05,1.07224]
[1777054266154,63.47,77679.03,85.6,-0.01368,2e-05,1.0791]
[1777054271189,63.47,77678.52,85.6,-0.01369,2e-05,1.07971]
[1777054276224,63.47,77679.5,85.6,-0.01367,2e-05,1.07854]
[1777054281259,63.47,77679.07,85.6,-0.01368,2e-05,1.07905]
[1777054285287,63.47,77670.58,85.6,-0.01383,2e-05,1.0893]
[1777054290322,63.47,77679.12,85.6,-0.01368,2e-05,1.07899]
[1777054295357,63.47,77680.3,85.6,-0.01361,2e-05,1.0738]
[1777054300393,63.47,77681.84,85.6,-0.01358,2e-05,1.07196]
[1777054305428,63.47,77681.72,85.6,-0.01358,2e-05,1.0721]
[1777054310468,63.47,77675.54,85.6,-0.01369,2e-05,1.07951]
[1777054315502,63.47,77674.85,85.6,-0.01371,2e-05,1.08034]
[1777054317698,63.47,77674.88,85.6,-0.01371,2e-05,1.08031]
[1777054318966,63.47,77674.88,85.6,-0.01371,2e-05,1.08031]
[1777054324566,63.47,77677.44,85.6,-0.01366,2e-05,1.07723]
[1777054329601,63.47,77681.73,85.6,-0.01358,2e-05,1.07209]
[1777054334636,63.47,77685.77,85.6,-0.01351,2e-05,1.06726]
[1777054339671,63.47,77689.53,85.6,-0.01345,2e-05,1.06279]
[1777054344706,63.47,77687.49,85.6,-0.01348,2e-05,1.06521]
[1777054349741,63.47,77685.98,85.6,-0.01351,2e-05,1.06701]
[1777054355784,63.47,77687.1,85.6,-0.01344,2e-05,1.06192]
[1777054359815,63.47,77675.17,85.6,-0.01366,2e-05,1.07617]
[1777054360822,63.47,77666.47,85.6,-0.01381,2e-05,1.08666]
[1777054366866,63.47,77661.94,85.6,-0.01389,2e-05,1.09215]
[1777054371901,63.47,77662.68,85.6,-0.01388,2e-05,1.09125]
[1777054376936,63.47,77670.44,85.6,-0.01374,2e-05,1.08186]
[1777054381975,63.47,77670.51,85.6,-0.01374,2e-05,1.08178]
[1777054387010,63.47,77671.12,85.6,-0.01373,2e-05,1.08104]
[1777054392045,63.47,77675.05,85.6,-0.01366,2e-05,1.07632]
[1777054397080,63.47,77673.67,85.6,-0.01368,2e-05,1.07797]
[1777054402115,63.47,77672.2,85.6,-0.01371,2e-05,1.07974]
[1777054407149,63.47,77670.78,85.6,-0.01373,2e-05,1.08145]
[1777054410171,63.47,77662.33,85.6,-0.01389,2e-05,1.09168]
[1777054415207,63.47,77657.08,85.6,-0.01394,2e-05,1.09424]
[1777054419235,63.47,77649.09,85.6,-0.01408,2e-05,1.104]
[1777054424272,63.47,77648.65,85.6,-0.01409,2e-05,1.10454]
[1777054429307,63.47,77642.01,85.6,-0.01421,2e-05,1.11271]
[1777054432329,63.47,77632.14,85.6,-0.0144,2e-05,1.12494]
[1777054435348,63.47,77613.24,85.6,-0.01475,2e-05,1.14866]
[1777054439377,63.47,77604.89,85.6,-0.01491,2e-05,1.15926]
[1777054441395,63.47,77596.16,85.6,-0.01508,2e-05,1.17043]
[1777054443407,63.47,77588.2,85.6,-0.01524,2e-05,1.18069]
[1777054448442,63.47,77588.17,85.6,-0.01524,2e-05,1.18073]
[1777054453476,63.47,77589.4,85.6,-0.01521,2e-05,1.17914]
[1777054458512,63.47,77594.89,85.6,-0.01511,2e-05,1.17207]
[1777054463547,63.47,77591.5,85.6,-0.01517,2e-05,1.17643]
[1777054468582,63.47,77593.0,85.6,-0.01514,2e-05,1.1745]
[1777054473559,63.47,77593.23,85.6,-0.01509,2e-05,1.1702]
[1777054475631,63.47,77582.0,85.6,-0.01531,2e-05,1.1847]
[1777054478009,63.47,77583.4,85.6,-0.01528,2e-05,1.18288]
[1777054479922,63.47,77578.2,85.6,-0.01539,2e-05,1.18964]
[1777054481163,63.47,77575.75,85.6,-0.01543,2e-05,1.19283]
[1777054486708,63.47,77577.77,85.6,-0.01539,2e-05,1.1902]
[1777054487627,63.47,77577.77,85.6,-0.01539,2e-05,1.1902]
[1777054487650,63.47,77577.77,85.6,-0.01539,2e-05,1.1902]
[1777054488733,63.47,77563.63,85.6,-0.01568,2e-05,1.20872]
[1777054489741,63.47,77555.83,85.6,-0.01584,2e-05,1.21904]
[1777054490737,63.47,77555.83,85.6,-0.01584,2e-05,1.21904]
[1777054492815,63.47,77552.1,85.6,-0.01591,2e-05,1.224]
[1777054498805,63.47,77556.64,85.6,-0.01582,2e-05,1.21797]
[1777054503392,63.47,77551.77,85.6,-0.01592,2e-05,1.22444]
[1777054503839,63.47,77542.11,85.6,-0.01612,2e-05,1.23736]
[1777054508875,63.47,77540.84,85.6,-0.01614,2e-05,1.23907]
[1777054513910,63.47,77538.78,85.6,-0.01619,2e-05,1.24184]
[1777054515924,63.47,77529.82,85.6,-0.01637,2e-05,1.25395]
[1777054520959,63.47,77528.42,85.6,-0.0164,2e-05,1.25585]
[1777054521966,63.47,77517.71,85.6,-0.01663,2e-05,1.27047]
[1777054527001,63.47,77522.72,85.6,-0.01652,2e-05,1.26362]
[1777054532039,63.47,77526.74,85.6,-0.01638,2e-05,1.25395]
[1777054535060,63.47,77534.3,85.6,-0.01623,2e-05,1.24371]
[1777054538082,63.47,77526.78,85.6,-0.01638,2e-05,1.25389]
[1777054543117,63.47,77520.57,85.6,-0.01651,2e-05,1.26235]
[1777054548152,63.47,77518.33,85.6,-0.01656,2e-05,1.26541]
[1777054553186,63.47,77523.59,85.6,-0.01645,2e-05,1.25823]
[1777054558222,63.47,77522.56,85.6,-0.01647,2e-05,1.25963]
[1777054563257,63.47,77520.64,85.6,-0.01651,2e-05,1.26225]
[1777054568292,63.47,77516.69,85.6,-0.0166,2e-05,1.26765]
[1777054573733,63.47,77516.57,85.6,-0.0166,2e-05,1.26782]
[1777054579369,63.47,77503.79,85.6,-0.01687,2e-05,1.28542]
[1777054584404,63.47,77504.0,85.6,-0.01687,2e-05,1.28512]
[1777054589439,63.47,77498.92,85.6,-0.01698,2e-05,1.29217]
[1777054594531,63.47,77495.35,85.6,-0.017,2e-05,1.29287]
[1777054594905,63.47,77494.09,85.6,-0.01703,2e-05,1.29462]
[1777054595042,63.47,77494.09,85.6,-0.01703,2e-05,1.29462]
[1777054595481,63.47,77473.38,85.6,-0.01748,2e-05,1.32372]
[1777054596719,63.47,77473.38,85.6,-0.01748,2e-05,1.32372]
[1777054597632,63.47,77463.25,85.6,-0.01771,2e-05,1.33814]
[1777054598061,63.47,77463.25,85.6,-0.01771,2e-05,1.33814]
[1777054598791,63.47,77451.78,85.6,-0.01797,2e-05,1.35462]
[1777054600125,63.47,77448.18,85.6,-0.01805,2e-05,1.35982]
[1777054600525,63.47,77446.63,85.6,-0.01808,2e-05,1.36207]
[1777054601989,63.44,77446.02,85.6,-0.01806,2e-05,1.36033]
[1777054607578,63.43,77443.42,85.6,-0.01809,2e-05,1.36253]
[1777054609243,63.42,77442.97,85.6,-0.0181,2e-05,1.36291]
[1777054609797,63.42,77442.97,85.6,-0.0181,2e-05,1.36291]
[1777054610203,63.42,77442.4,85.6,-0.01811,2e-05,1.36348]
[1777054615633,63.4,77448.28,85.6,-0.01795,2e-05,1.35342]
[1777054620667,63.39,77442.24,85.6,-0.01807,2e-05,1.36093]
[1777054622587,63.39,77438.69,85.6,-0.01815,2e-05,1.36583]
[1777054622830,63.39,77438.69,85.6,-0.01815,2e-05,1.36583]
[1777054623098,63.39,77435.68,85.6,-0.01821,2e-05,1.36995]
[1777054623459,63.39,77435.68,85.6,-0.01821,2e-05,1.36995]
[1777054624348,63.38,77432.23,85.6,-0.01829,2e-05,1.37471]
[1777054626020,63.38,77435.8,85.6,-0.01819,2e-05,1.36894]
[1777054627353,63.37,77437.18,85.6,-0.01816,2e-05,1.36666]
[1777054632752,63.36,77435.48,85.6,-0.01817,2e-05,1.36751]
[1777054637787,63.34,77433.04,85.6,-0.01821,2e-05,1.36972]
[1777054638409,63.34,77433.04,85.6,-0.01821,2e-05,1.36972]
[1777054640199,63.34,77431.13,85.6,-0.01824,2e-05,1.37196]
[1777054640808,63.33,77433.58,85.6,-0.01818,2e-05,1.36811]
[1777054641902,63.33,77433.58,85.6,-0.01818,2e-05,1.36811]
[1777054642690,63.33,77432.13,85.6,-0.01822,2e-05,1.37022]
[1777054643458,63.33,77431.29,85.6,-0.01823,2e-05,1.37117]
[1777054643875,63.33,77431.29,85.6,-0.01823,2e-05,1.37117]
[1777054643945,63.33,77431.29,85.6,-0.01823,2e-05,1.37117]
[1777054643831,63.33,77428.71,85.6,-0.01829,2e-05,1.37495]
[1777054644368,63.33,77428.71,85.6,-0.01829,2e-05,1.37495]
[1777054644838,63.33,77397.89,85.6,-0.01901,2e-05,1.42034]
[1777054646038,63.32,77397.38,85.6,-0.01902,2e-05,1.42074]
[1777054646168,63.32,77397.38,85.6,-0.01902,2e-05,1.42074]
[1777054646193,63.32,77397.38,85.6,-0.01902,2e-05,1.42074]
[1777054646504,63.32,77397.38,85.6,-0.01902,2e-05,1.42074]
[1777054646851,63.32,77405.25,85.6,-0.01882,2e-05,1.40859]
[1777054647287,63.32,77405.25,85.6,-0.01882,2e-05,1.40859]
[1777054647858,63.32,77404.38,85.6,-0.01884,2e-05,1.40989]
[1777054648032,63.32,77404.38,85.6,-0.01884,2e-05,1.40989]
[1777054648865,63.32,77389.95,85.6,-0.01918,2e-05,1.43121]
[1777054651886,63.32,77395.47,85.6,-0.01901,2e-05,1.41909]
[1777054652321,63.32,77395.47,85.6,-0.01901,2e-05,1.41909]
[1777054652893,63.33,77392.46,85.6,-0.01909,2e-05,1.42412]
[1777054657928,63.14,77393.02,85.6,-0.01879,2e-05,1.4054]
[1777054663737,63.0,77390.78,85.6,-0.01864,2e-05,1.39576]
[1777054669005,62.9,77390.95,85.6,-0.01847,2e-05,1.3851]
[1777054674077,62.88,77391.38,85.6,-0.01844,2e-05,1.38328]
[1777054680890,62.86,77391.03,85.6,-0.01842,2e-05,1.38205]
[1777054685682,62.85,77388.86,85.6,-0.01845,2e-05,1.38379]
[1777054685691,62.84,77397.83,85.6,-0.01823,2e-05,1.36995]
[1777054687132,62.84,77410.55,85.6,-0.01794,2e-05,1.35105]
[1777054692170,62.83,77412.31,85.6,-0.01788,2e-05,1.34731]
[1777054695191,62.82,77422.21,85.6,-0.01764,2e-05,1.3323]
[1777054700226,62.81,77432.72,85.6,-0.01739,2e-05,1.31623]
[1777054705260,62.8,77425.99,85.6,-0.01752,2e-05,1.32478]
[1777054710296,62.79,77434.0,85.6,-0.01733,2e-05,1.31242]
[1777054715340,62.78,77434.21,85.6,-0.01726,2e-05,1.30701]
[1777054720370,62.77,77435.12,85.6,-0.01723,2e-05,1.30495]
[1777054725404,62.76,77429.15,85.6,-0.01735,2e-05,1.31271]
[1777054730440,62.75,77424.57,85.6,-0.01744,2e-05,1.31845]
[1777054733799,62.75,77424.4,85.6,-0.01744,2e-05,1.31835]
[1777054738952,62.74,77419.44,85.6,-0.01753,2e-05,1.32458]
[1777054740531,62.74,77423.8,85.6,-0.01743,2e-05,1.31797]
[1777054740591,62.73,77434.77,85.6,-0.01718,2e-05,1.30217]
[1777054742527,62.73,77445.12,85.6,-0.01695,2e-05,1.28729]
[1777054744213,62.73,77445.03,85.6,-0.01695,2e-05,1.2873]
[1777054749576,62.72,77444.3,85.6,-0.01696,2e-05,1.28761]
[1777054752498,62.72,77443.77,85.6,-0.01696,2e-05,1.28812]
[1777054757631,62.71,77437.2,85.6,-0.0171,2e-05,1.29665]
[1777054760251,62.71,77436.84,85.6,-0.0171,2e-05,1.29689]
[1777054765167,62.7,77436.22,85.6,-0.01711,2e-05,1.29711]
[1777054770269,62.69,77439.11,85.6,-0.01703,2e-05,1.29237]
[1777054771730,62.69,77449.51,85.6,-0.01675,2e-05,1.27329]
[1777054773744,62.69,77460.1,85.6,-0.01652,2e-05,1.25841]
[1777054774791,62.69,77460.1,85.6,-0.01652,2e-05,1.25841]
[1777054775557,62.69,77465.38,85.6,-0.0164,2e-05,1.25106]
[1777054775758,62.69,77473.16,85.6,-0.01624,2e-05,1.24034]
[1777054780693,62.69,77470.08,85.6,-0.0163,2e-05,1.24445]
[1777054785828,62.68,77468.39,85.6,-0.01633,2e-05,1.24653]
[1777054788279,62.68,77463.62,85.6,-0.01643,2e-05,1.253]
[1777054791237,62.68,77455.82,85.6,-0.0166,2e-05,1.2636]
[1777054791870,62.68,77448.35,85.6,-0.01676,2e-05,1.27393]
[1777054792877,62.68,77440.84,85.6,-0.01692,2e-05,1.28436]
[1777054797911,62.67,77438.81,85.6,-0.01696,2e-05,1.28665]
[1777054802948,62.67,77435.31,85.6,-0.01702,2e-05,1.29102]
[1777054807478,62.66,77440.46,85.6,-0.0169,2e-05,1.28333]
[1777054807984,62.66,77439.91,85.6,-0.01691,2e-05,1.284]
[1777054810179,62.66,77440.05,85.6,-0.01691,2e-05,1.28381]
[1777054811005,62.66,77440.25,85.6,-0.01691,2e-05,1.28353]
[1777054816043,62.66,77448.15,85.6,-0.01673,2e-05,1.27195]
[1777054817037,62.66,77448.15,85.6,-0.01673,2e-05,1.27195]
[1777054821885,62.65,77444.44,85.6,-0.0168,2e-05,1.27671]
[1777054827121,62.65,77440.81,85.6,-0.01687,2e-05,1.2812]
[1777054832155,62.64,77436.82,85.6,-0.0169,2e-05,1.28201]
[1777054837191,62.63,77438.92,85.6,-0.01684,2e-05,1.27856]
[1777054842226,62.63,77442.46,85.6,-0.01676,2e-05,1.27313]
[1777054847261,62.62,77451.75,85.6,-0.01655,2e-05,1.25977]
[1777054852296,62.62,77441.75,85.6,-0.01676,2e-05,1.27336]
[1777054858338,62.61,77440.68,85.6,-0.01678,2e-05,1.27434]
[1777054863374,62.61,77441.29,85.6,-0.01676,2e-05,1.27304]
[1777054866395,62.61,77448.93,85.6,-0.01659,2e-05,1.26205]
[1777054871430,62.6,77450.67,85.6,-0.01654,2e-05,1.25931]
[1777054872828,62.6,77450.67,85.6,-0.01654,2e-05,1.25931]
[1777054873444,62.6,77465.27,85.6,-0.01623,2e-05,1.23909]
[1777054878479,62.6,77464.52,85.6,-0.01624,2e-05,1.23995]
[1777054879486,62.6,77474.17,85.6,-0.01604,2e-05,1.22676]
[1777054882932,62.6,77475.65,85.6,-0.01601,2e-05,1.22474]
[1777054888118,62.6,77475.98,85.6,-0.016,2e-05,1.22428]
[1777054892578,62.6,77480.88,85.6,-0.01585,2e-05,1.21353]
[1777054897613,62.6,77484.0,85.6,-0.01578,2e-05,1.20942]
[1777054898572,62.6,77484.0,85.6,-0.01578,2e-05,1.20942]
[1777054903554,62.6,77484.58,85.6,-0.01577,2e-05,1.20876]
[1777054909167,62.6,77488.16,85.6,-0.0157,2e-05,1.2041]
[1777054914491,62.6,77485.56,85.6,-0.01576,2e-05,1.20772]
[1777054919772,62.61,77487.84,85.6,-0.01571,2e-05,1.20485]
[1777054924869,62.61,77489.05,85.6,-0.01569,2e-05,1.20335]
[1777054926821,62.61,77496.88,85.6,-0.01553,2e-05,1.19301]
[1777054931857,62.61,77492.16,85.6,-0.01563,2e-05,1.19956]
[1777054936892,62.61,77489.44,85.6,-0.01569,2e-05,1.20335]
[1777054941927,62.62,77490.15,85.6,-0.01568,2e-05,1.20256]
[1777054947969,62.62,77491.75,85.6,-0.01565,2e-05,1.20062]
[1777054953004,62.62,77501.27,85.6,-0.01541,2e-05,1.18407]
[1777054954375,62.62,77502.11,85.6,-0.01539,2e-05,1.18303]
[1777054955921,62.62,77501.07,85.6,-0.01541,2e-05,1.18447]
[1777054961060,62.63,77506.57,85.6,-0.01531,2e-05,1.17759]
[1777054966095,62.63,77499.91,85.6,-0.01545,2e-05,1.18671]
[1777054966491,62.63,77499.91,85.6,-0.01545,2e-05,1.18671]
[1777054972138,62.63,77498.36,85.6,-0.01548,2e-05,1.18906]
[1777054972752,62.63,77498.36,85.6,-0.01548,2e-05,1.18906]
[1777054978179,62.64,77496.03,85.6,-0.01554,2e-05,1.19246]
[1777054983214,62.64,77489.17,85.6,-0.01568,2e-05,1.2018]
[1777054988251,62.64,77488.66,85.6,-0.01569,2e-05,1.20263]
[1777054993285,62.64,77503.75,85.6,-0.01539,2e-05,1.18273]
[1777054998320,62.65,77508.55,85.6,-0.01529,2e-05,1.17677]
[1777054999075,62.65,77508.55,85.6,-0.01529,2e-05,1.17677]
[1777054999328,62.65,77508.52,85.6,-0.0153,2e-05,1.17688]
[1777055003644,62.65,77506.72,85.6,-0.01533,2e-05,1.17925]
[1777055004204,62.65,77506.72,85.6,-0.01533,2e-05,1.17925]
[1777055006954,62.65,77505.78,85.6,-0.01535,2e-05,1.18049]
[1777055012418,62.65,77502.66,85.6,-0.01536,2e-05,1.18054]
[1777055018461,62.65,77497.42,85.6,-0.01547,2e-05,1.18746]
[1777055023496,62.65,77507.65,85.6,-0.01526,2e-05,1.17398]
[1777055025195,62.65,77507.65,85.6,-0.01526,2e-05,1.17398]
[1777055029133,62.65,77511.73,85.6,-0.01518,2e-05,1.16863]
[1777055030421,62.65,77522.09,85.6,-0.01498,2e-05,1.15515]
[1777055035582,62.65,77519.24,85.6,-0.01503,2e-05,1.15885]
[1777055040735,62.65,77517.77,85.6,-0.01506,2e-05,1.16076]
[1777055046659,62.65,77519.1,85.6,-0.01503,2e-05,1.15903]
[1777055048942,62.65,77517.37,85.6,-0.01507,2e-05,1.16128]
[1777055048987,62.65,77509.27,85.6,-0.01523,2e-05,1.17185]
[1777055051157,62.65,77506.81,85.6,-0.01528,2e-05,1.17508]
[1777055052832,62.65,77504.47,85.6,-0.01533,2e-05,1.17815]
[1777055056332,62.65,77502.31,85.6,-0.01537,2e-05,1.181]
[1777055057736,62.65,77516.04,85.6,-0.0151,2e-05,1.16301]
[1777055062771,62.65,77521.83,85.6,-0.01498,2e-05,1.15549]
[1777055067809,62.65,77520.79,85.6,-0.015,2e-05,1.15683]
[1777055072931,62.65,77522.86,85.6,-0.01491,2e-05,1.15015]
[1777055078886,62.65,77524.65,85.6,-0.01488,2e-05,1.14784]
[1777055083921,62.65,77524.6,85.6,-0.01488,2e-05,1.1479]
[1777055088956,62.65,77527.87,85.6,-0.01481,2e-05,1.14369]
[1777055093991,62.65,77527.89,85.6,-0.01481,2e-05,1.14367]
[1777055094705,62.65,77527.89,85.6,-0.01481,2e-05,1.14367]
[1777055100041,62.65,77528.96,85.6,-0.01479,2e-05,1.14229]
[1777055100693,62.65,77528.96,85.6,-0.01479,2e-05,1.14229]
[1777055101048,62.65,77520.98,85.6,-0.01495,2e-05,1.15258]
[1777055106110,62.65,77521.77,85.6,-0.01493,2e-05,1.15156]
[1777055108556,62.65,77523.95,85.6,-0.01489,2e-05,1.14874]
[1777055114167,62.65,77519.52,85.6,-0.01498,2e-05,1.15447]
[1777055114963,62.65,77519.52,85.6,-0.01498,2e-05,1.15447]
[1777055120009,62.65,77509.78,85.6,-0.01517,2e-05,1.16715]
[1777055125091,62.65,77510.14,85.6,-0.01516,2e-05,1.16667]
[1777055130281,62.65,77508.86,85.6,-0.01519,2e-05,1.16835]
[1777055134309,62.65,77515.4,85.6,-0.01501,2e-05,1.1558]
[1777055139343,62.65,77515.48,85.6,-0.01501,2e-05,1.1557]
[1777055140970,62.65,77516.46,85.6,-0.01499,2e-05,1.15443]
[1777055146393,62.65,77521.01,85.6,-0.0149,2e-05,1.14854]
[1777055149865,62.65,77526.2,85.6,-0.0148,2e-05,1.14186]
[1777055152435,62.65,77534.15,85.6,-0.01464,2e-05,1.13168]
[1777055154449,62.65,77542.06,85.6,-0.01449,2e-05,1.12162]
[1777055159484,62.65,77542.3,85.6,-0.01448,2e-05,1.12132]
[1777055163513,62.65,77534.94,85.6,-0.01463,2e-05,1.13067]
[1777055168548,62.65,77532.97,85.6,-0.01466,2e-05,1.13318]
[1777055170562,62.65,77523.39,85.6,-0.01485,2e-05,1.14547]
[1777055175597,62.65,77522.95,85.6,-0.01486,2e-05,1.14604]
[1777055180632,62.65,77521.61,85.6,-0.01489,2e-05,1.14777]
[1777055185667,62.65,77523.31,85.6,-0.01485,2e-05,1.14558]
[1777055190701,62.65,77528.38,85.6,-0.01475,2e-05,1.13906]
[1777055195737,62.65,77527.99,85.6,-0.01471,2e-05,1.13558]
[1777055196744,62.65,77519.57,85.6,-0.01488,2e-05,1.1464]
[1777055200772,62.65,77527.11,85.6,-0.01473,2e-05,1.13671]
[1777055205807,62.65,77532.55,85.6,-0.01462,2e-05,1.12976]
[1777055208828,62.65,77546.81,85.6,-0.01435,2e-05,1.1117]
[1777055213251,62.65,77553.61,85.6,-0.01422,2e-05,1.10316]
[1777055218898,62.65,77553.92,85.6,-0.01421,2e-05,1.10278]
[1777055221919,62.65,77562.5,85.6,-0.01405,2e-05,1.09209]
[1777055224763,62.65,77565.79,85.6,-0.01399,2e-05,1.08801]
[1777055224768,62.65,77565.79,85.6,-0.01399,2e-05,1.08801]
[1777055225243,62.65,77565.79,85.6,-0.01399,2e-05,1.08801]
[1777055230982,62.65,77549.87,85.6,-0.01429,2e-05,1.10785]
[1777055236017,62.65,77545.59,85.6,-0.01437,2e-05,1.11323]
[1777055238031,62.65,77554.51,85.6,-0.0142,2e-05,1.10204]
[1777055242059,62.65,77545.26,85.6,-0.01438,2e-05,1.11365]
[1777055247095,62.65,77543.13,85.6,-0.01442,2e-05,1.11633]
[1777055252130,62.65,77542.76,85.6,-0.01438,2e-05,1.11287]
[1777055257165,62.65,77542.08,85.6,-0.01439,2e-05,1.11373]
[1777055262200,62.65,77544.61,85.6,-0.01434,2e-05,1.11054]
[1777055267235,62.65,77544.27,85.6,-0.01435,2e-05,1.11097]
[1777055271263,62.65,77544.45,85.6,-0.01434,2e-05,1.11075]
[1777055272269,62.65,77543.5,85.6,-0.01436,2e-05,1.11194]
[1777055277304,62.65,77533.54,85.6,-0.01455,2e-05,1.12454]
[1777055282341,62.65,77529.33,85.6,-0.01464,2e-05,1.1299]
[1777055287376,62.65,77527.28,85.6,-0.01468,2e-05,1.13252]
[1777055293418,62.65,77527.69,85.6,-0.01467,2e-05,1.132]
[1777055297446,62.65,77520.38,85.6,-0.01481,2e-05,1.14136]
[1777055302481,62.65,77523.26,85.6,-0.01475,2e-05,1.13767]
[1777055307516,62.65,77522.79,85.6,-0.01476,2e-05,1.13827]
[1777055312552,62.65,77524.28,85.6,-0.01468,2e-05,1.13238]
[1777055313559,62.65,77539.28,85.6,-0.0144,2e-05,1.11333]
[1777055316584,62.65,77548.17,85.6,-0.01423,2e-05,1.10217]
[1777055318598,62.65,77559.55,85.6,-0.01401,2e-05,1.088]
[1777055323632,62.65,77559.33,85.6,-0.01402,2e-05,1.08827]
[1777055328668,62.65,77554.4,85.6,-0.01411,2e-05,1.09439]
[1777055329675,62.65,77546.43,85.6,-0.01426,2e-05,1.10434]
[1777055334710,62.65,77541.76,85.6,-0.01435,2e-05,1.11021]
[1777055339745,62.65,77545.87,85.6,-0.01427,2e-05,1.10505]
[1777055344779,62.65,77542.02,85.6,-0.01434,2e-05,1.10988]
[1777055349815,62.65,77543.61,85.6,-0.01431,2e-05,1.10788]
[1777055350921,62.65,77543.61,85.6,-0.01431,2e-05,1.10788]
[1777055357559,62.65,77542.96,85.6,-0.01432,2e-05,1.1087]
[1777055362905,62.65,77544.04,85.6,-0.0143,2e-05,1.10734]
[1777055367941,62.65,77542.17,85.6,-0.01434,2e-05,1.10969]
[1777055372976,62.65,77543.14,85.6,-0.01427,2e-05,1.10456]
[1777055373983,62.65,77530.23,85.6,-0.01452,2e-05,1.12084]
[1777055378010,62.65,77522.44,85.6,-0.01467,2e-05,1.13076]
[1777055383046,62.65,77522.33,85.6,-0.01467,2e-05,1.1309]
[1777055388081,62.65,77520.59,85.6,-0.01471,2e-05,1.13313]
[1777055391102,62.65,77512.72,85.6,-0.01486,2e-05,1.14323]
[1777055396137,62.65,77515.87,85.6,-0.0148,2e-05,1.13918]
[1777055401173,62.65,77525.12,85.6,-0.01462,2e-05,1.12734]
[1777055406208,62.65,77524.3,85.6,-0.01464,2e-05,1.12838]
[1777055411243,62.65,77519.64,85.6,-0.01473,2e-05,1.13434]
[1777055415271,62.65,77510.73,85.6,-0.0149,2e-05,1.1458]
[1777055420306,62.65,77508.38,85.6,-0.01495,2e-05,1.14884]
[1777055424334,62.65,77516.9,85.6,-0.01478,2e-05,1.13786]
[1777055429387,62.65,77522.64,85.6,-0.01467,2e-05,1.1305]
[1777055431392,62.65,77532.56,85.6,-0.01443,2e-05,1.11395]
[1777055436427,62.65,77536.85,85.6,-0.01434,2e-05,1.10854]
[1777055440455,62.65,77545.3,85.6,-0.01418,2e-05,1.09794]
[1777055445490,62.65,77546.67,85.6,-0.01416,2e-05,1.09624]
[1777055450525,62.65,77546.78,85.6,-0.01416,2e-05,1.0961]
[1777055455560,62.65,77540.77,85.6,-0.01427,2e-05,1.10361]
[1777055460595,62.65,77546.44,85.6,-0.01416,2e-05,1.09652]
[1777055465630,62.65,77555.47,85.6,-0.01399,2e-05,1.0853]
[1777055467802,62.65,77563.74,85.6,-0.01384,2e-05,1.07511]
[1777055469658,62.65,77571.56,85.6,-0.01369,2e-05,1.06554]
[1777055474693,62.65,77573.08,85.6,-0.01367,2e-05,1.06369]
[1777055479730,62.65,77581.95,85.6,-0.0135,2e-05,1.05294]
[1777055484769,62.65,77571.83,85.6,-0.01369,2e-05,1.06521]
[1777055489804,62.65,77564.78,85.6,-0.01382,2e-05,1.07383]
[1777055494838,62.65,77554.58,85.6,-0.01396,2e-05,1.08253]
[1777055499874,62.65,77552.54,85.6,-0.014,2e-05,1.08505]
[1777055504909,62.65,77551.5,85.6,-0.01402,2e-05,1.08634]
[1777055509944,62.65,77550.03,85.6,-0.01405,2e-05,1.08816]
[1777055514979,62.65,77553.13,85.6,-0.01399,2e-05,1.08432]
[1777055520020,62.65,77552.53,85.6,-0.014,2e-05,1.08507]
[1777055525052,62.65,77548.71,85.6,-0.01407,2e-05,1.0898]
[1777055529244,62.65,77566.18,85.6,-0.01375,2e-05,1.06828]
[1777055535125,62.65,77567.93,85.6,-0.01371,2e-05,1.06614]
[1777055538146,62.65,77575.22,85.6,-0.01358,2e-05,1.05727]
[1777055543181,62.65,77579.05,85.6,-0.01351,2e-05,1.05264]
[1777055548215,62.65,77584.87,85.6,-0.0134,2e-05,1.04563]
[1777055553251,62.65,77581.12,85.6,-0.01343,2e-05,1.04635]
[1777055556272,62.65,77573.72,85.6,-0.01356,2e-05,1.05528]
[1777055559824,62.65,77574.51,85.6,-0.01355,2e-05,1.05432]
[1777055565335,62.65,77561.45,85.6,-0.01379,2e-05,1.07022]
[1777055566004,62.65,77561.45,85.6,-0.01379,2e-05,1.07022]
[1777055571503,62.65,77554.61,85.6,-0.01391,2e-05,1.07863]
[1777055577419,62.65,77557.41,85.6,-0.01386,2e-05,1.07518]
[1777055582609,62.65,77555.85,85.6,-0.01389,2e-05,1.0771]
[1777055584757,62.65,77557.08,85.6,-0.01387,2e-05,1.07559]
[1777055587743,62.65,77555.43,85.6,-0.0139,2e-05,1.07762]
[1777055593531,62.65,77557.18,85.6,-0.01386,2e-05,1.07546]
[1777055598566,62.65,77558.39,85.6,-0.01384,2e-05,1.07398]
[1777055603601,62.65,77565.17,85.6,-0.01372,2e-05,1.06567]
[1777055608636,62.65,77566.3,85.6,-0.0137,2e-05,1.0643]
[1777055611657,62.65,77574.79,85.6,-0.01349,2e-05,1.05018]
[1777055616697,62.65,77580.83,85.6,-0.01338,2e-05,1.04291]
[1777055621732,62.65,77574.47,85.6,-0.0135,2e-05,1.05057]
[1777055626767,62.65,77570.81,85.6,-0.01357,2e-05,1.05499]
[1777055631802,62.65,77572.1,85.6,-0.01354,2e-05,1.05343]
[1777055636837,62.65,77572.19,85.6,-0.01354,2e-05,1.05332]
[1777055641872,62.65,77574.71,85.6,-0.01349,2e-05,1.05028]
[1777055646907,62.65,77585.43,85.6,-0.0133,2e-05,1.0374]
[1777055649934,62.65,77595.63,85.6,-0.01312,2e-05,1.02527]
[1777055654969,62.65,77591.48,85.6,-0.01319,2e-05,1.03019]
[1777055657191,62.65,77594.63,85.6,-0.01314,2e-05,1.02645]
[1777055662740,62.65,77599.07,85.6,-0.01306,2e-05,1.0212]
[1777055667971,62.65,77603.5,85.6,-0.01298,2e-05,1.01598]
[1777055669084,62.65,77612.26,85.6,-0.01283,2e-05,1.00573]
[1777055671099,62.65,77620.21,85.6,-0.01265,2e-05,0.99283]
[1777055676550,62.65,77621.21,85.6,-0.01263,2e-05,0.99167]
[1777055678149,62.65,77607.99,85.6,-0.01286,2e-05,1.00701]
[1777055679558,62.65,77607.99,85.6,-0.01286,2e-05,1.00701]
[1777055685198,62.65,77612.7,85.6,-0.01277,2e-05,1.00152]
[1777055690233,62.65,77609.42,85.6,-0.01283,2e-05,1.00534]
[1777055695268,62.65,77610.58,85.6,-0.01281,2e-05,1.00399]
[1777055700306,62.65,77605.9,85.6,-0.01289,2e-05,1.00945]
[1777055705341,62.65,77604.82,85.6,-0.01291,2e-05,1.01072]
[1777055708790,62.65,77614.74,85.6,-0.01274,2e-05,0.99916]
[1777055709379,62.65,77624.32,85.6,-0.01257,2e-05,0.98809]
[1777055714409,62.65,77633.55,85.6,-0.01242,2e-05,0.97752]
[1777055719444,62.65,77639.05,85.6,-0.01233,2e-05,0.97127]
[1777055723472,62.65,77631.58,85.6,-0.01245,2e-05,0.97977]
[1777055728506,62.65,77626.1,85.6,-0.01254,2e-05,0.98605]
[1777055732535,62.65,77610.73,85.6,-0.01276,2e-05,1.00012]
[1777055737570,62.65,77608.44,85.6,-0.0128,2e-05,1.00279]
[1777055742605,62.65,77609.18,85.6,-0.01279,2e-05,1.00193]
[1777055746633,62.65,77617.07,85.6,-0.01265,2e-05,0.99278]
[1777055751668,62.65,77617.61,85.6,-0.01264,2e-05,0.99216]
[1777055757710,62.65,77617.02,85.6,-0.01266,2e-05,0.99284]
[1777055762745,62.65,77609.56,85.6,-0.01278,2e-05,1.00148]
[1777055766773,62.65,77601.68,85.6,-0.01292,2e-05,1.01068]
[1777055771808,62.65,77595.47,85.6,-0.01303,2e-05,1.01798]
[1777055776870,62.65,77595.94,85.6,-0.01302,2e-05,1.01743]
[1777055780163,62.65,77603.32,85.6,-0.01289,2e-05,1.00876]
[1777055783893,62.65,77593.9,85.6,-0.01306,2e-05,1.01983]
[1777055788929,62.65,77596.32,85.6,-0.01302,2e-05,1.01698]
[1777055790943,62.65,77605.83,85.6,-0.01285,2e-05,1.00583]
[1777055795978,62.65,77607.88,85.6,-0.01277,2e-05,0.99974]
[1777055801016,62.65,77611.62,85.6,-0.0127,2e-05,0.99541]
[1777055806051,62.65,77612.98,85.6,-0.01268,2e-05,0.99383]
[1777055810079,62.65,77603.1,85.6,-0.01285,2e-05,1.00531]
[1777055815115,62.65,77600.39,85.6,-0.0129,2e-05,1.00848]
[1777055820150,62.65,77605.07,85.6,-0.01282,2e-05,1.00301]
[1777055823171,62.65,77612.37,85.6,-0.01269,2e-05,0.99454]
[1777055828206,62.65,77613.64,85.6,-0.01267,2e-05,0.99307]
[1777055833241,62.65,77616.13,85.6,-0.01263,2e-05,0.99019]
[1777055838276,62.65,77615.17,85.6,-0.01264,2e-05,0.9913]
[1777055843310,62.65,77615.24,85.6,-0.01264,2e-05,0.99122]
[1777055848346,62.65,77612.94,85.6,-0.01268,2e-05,0.99388]
[1777055853381,62.65,77612.15,85.6,-0.01265,2e-05,0.99111]
[1777055855505,62.65,77620.68,85.6,-0.0125,2e-05,0.98131]
[1777055857613,62.65,77634.1,85.6,-0.01228,2e-05,0.96603]
[1777055860503,62.65,77625.74,85.6,-0.01242,2e-05,0.97552]
[1777055866474,62.65,77624.59,85.6,-0.01244,2e-05,0.97684]
[1777055871509,62.65,77625.03,85.6,-0.01243,2e-05,0.97633]
[1777055877551,62.65,77623.61,85.6,-0.01245,2e-05,0.97795]
[1777055880572,62.65,77615.67,85.6,-0.01259,2e-05,0.98706]
[1777055885141,62.65,77619.23,85.6,-0.01253,2e-05,0.98297]
[1777055885738,62.65,77621.19,85.6,-0.01249,2e-05,0.98072]
[1777055886623,62.65,77659.43,85.6,-0.01186,2e-05,0.93773]
[1777055889405,62.65,77660.45,85.6,-0.01184,2e-05,0.9366]
[1777055894686,62.65,77662.57,85.6,-0.01181,2e-05,0.93427]
[1777055899721,62.65,77662.3,85.6,-0.01181,2e-05,0.93457]
[1777055900954,62.65,77662.3,85.6,-0.01181,2e-05,0.93457]
[1777055906771,62.65,77657.69,85.6,-0.01189,2e-05,0.93965]
[1777055911805,62.65,77653.18,85.6,-0.01192,2e-05,0.94109]
[1777055915280,62.65,77650.42,85.6,-0.01196,2e-05,0.94415]
[1777055916841,62.65,77641.45,85.6,-0.01211,2e-05,0.95416]
[1777055921876,62.65,77645.11,85.6,-0.01205,2e-05,0.95007]
[1777055926911,62.65,77639.86,85.6,-0.01214,2e-05,0.95594]
[1777055929788,62.65,77644.67,85.6,-0.01206,2e-05,0.95056]
[1777055934736,62.65,77639.38,85.6,-0.01214,2e-05,0.95648]
[1777055940011,62.65,77636.19,85.6,-0.0122,2e-05,0.96007]
[1777055944034,62.65,77628.86,85.6,-0.01232,2e-05,0.96835]
[1777055949069,62.65,77628.43,85.6,-0.01233,2e-05,0.96883]
[1777055949792,62.65,77628.43,85.6,-0.01233,2e-05,0.96883]
[1777055955181,62.65,77627.11,85.6,-0.01235,2e-05,0.97033]
[1777055955563,62.65,77622.49,85.6,-0.01243,2e-05,0.97559]
[1777055961153,62.65,77618.99,85.6,-0.01249,2e-05,0.97959]
[1777055966188,62.65,77617.85,85.6,-0.01251,2e-05,0.98089]
[1777055971223,62.65,77610.94,85.6,-0.01258,2e-05,0.98516]
[1777055974331,62.65,77604.37,85.6,-0.01269,2e-05,0.99274]
[1777055984317,62.65,77606.22,85.6,-0.01266,2e-05,0.9906]
[1777055989352,62.65,77601.97,85.6,-0.01273,2e-05,0.99552]
[1777055993380,62.65,77591.4,85.6,-0.01292,2e-05,1.00785]
[1777055994387,62.65,77577.17,85.6,-0.01317,2e-05,1.02463]
[1777055997408,62.65,77569.85,85.6,-0.0133,2e-05,1.03335]
[1777056002443,62.65,77571.45,85.6,-0.01327,2e-05,1.03143]
[1777056007481,62.65,77574.56,85.6,-0.01322,2e-05,1.02773]
[1777056011509,62.65,77581.95,85.6,-0.01309,2e-05,1.01896]
[1777056014531,62.65,77590.7,85.6,-0.01293,2e-05,1.00867]
[1777056019566,62.65,77594.68,85.6,-0.01286,2e-05,1.00401]
[1777056023594,62.65,77604.7,85.6,-0.01269,2e-05,0.99236]
[1777056028629,62.65,77597.37,85.6,-0.01281,2e-05,1.00087]
[1777056033664,62.65,77587.54,85.6,-0.01294,2e-05,1.00864]
[1777056038710,62.65,77587.65,85.6,-0.01294,2e-05,1.00851]
[1777056043746,62.65,77585.03,85.6,-0.01298,2e-05,1.01159]
[1777056048783,62.65,77582.0,85.6,-0.01304,2e-05,1.01516]
[1777056053818,62.65,77583.66,85.6,-0.01301,2e-05,1.0132]
[1777056058854,62.65,77584.76,85.6,-0.01299,2e-05,1.01191]
[1777056063890,62.65,77585.5,85.6,-0.01298,2e-05,1.01104]
[1777056066911,62.65,77578.13,85.6,-0.01311,2e-05,1.01973]
[1777056069932,62.65,77570.6,85.6,-0.01324,2e-05,1.02867]
[1777056074968,62.65,77565.63,85.6,-0.01333,2e-05,1.0346]
[1777056081009,62.65,77561.97,85.6,-0.0134,2e-05,1.03899]
[1777056086044,62.65,77561.86,85.6,-0.0134,2e-05,1.03912]
[1777056091079,62.65,77558.24,85.6,-0.01342,2e-05,1.03967]
[1777056096114,62.65,77560.12,85.6,-0.01338,2e-05,1.03741]
[1777056101149,62.65,77559.88,85.6,-0.01339,2e-05,1.0377]
[1777056106184,62.65,77554.9,85.6,-0.01348,2e-05,1.04369]
[1777056111219,62.65,77552.86,85.6,-0.01352,2e-05,1.04615]
[1777056116254,62.65,77551.68,85.6,-0.01354,2e-05,1.04758]
[1777056121289,62.65,77550.99,85.6,-0.01355,2e-05,1.04841]
[1777056126324,62.65,77552.29,85.6,-0.01353,2e-05,1.04684]
[1777056131358,62.65,77557.33,85.6,-0.01343,2e-05,1.04076]
[1777056132366,62.65,77566.08,85.6,-0.01328,2e-05,1.03028]
[1777056135387,62.65,77575.21,85.6,-0.01311,2e-05,1.01942]
[1777056137401,62.65,77583.39,85.6,-0.01297,2e-05,1.00978]
[1777056142437,62.65,77582.78,85.6,-0.01298,2e-05,1.0105]
[1777056147472,62.65,77582.61,85.6,-0.01298,2e-05,1.0107]
[1777056151500,62.65,77571.78,85.6,-0.01313,2e-05,1.01972]
[1777056156535,62.65,77568.32,85.6,-0.01319,2e-05,1.02383]
[1777056161569,62.65,77570.76,85.6,-0.01315,2e-05,1.02093]
[1777056166605,62.65,77570.67,85.6,-0.01315,2e-05,1.02104]
[1777056171640,62.65,77569.14,85.6,-0.01317,2e-05,1.02285]
[1777056176674,62.65,77569.18,85.6,-0.01317,2e-05,1.02281]
[1777056181711,62.65,77564.89,85.6,-0.01325,2e-05,1.02791]
[1777056186746,62.65,77565.97,85.6,-0.01323,2e-05,1.02662]
[1777056190774,62.65,77551.11,85.6,-0.0135,2e-05,1.04444]
[1777056195809,62.65,77550.42,85.6,-0.01351,2e-05,1.04528]
[1777056200844,62.65,77548.47,85.6,-0.01355,2e-05,1.04763]
[1777056205879,62.65,77550.89,85.6,-0.0135,2e-05,1.04471]
[1777056210914,62.65,77552.29,85.6,-0.01348,2e-05,1.04302]
[1777056213935,62.65,77556.62,85.6,-0.01335,2e-05,1.034]
[1777056215949,62.65,77564.51,85.6,-0.01321,2e-05,1.02458]
[1777056221991,62.65,77565.94,85.6,-0.01318,2e-05,1.02288]
[1777056227029,62.65,77565.16,85.6,-0.0132,2e-05,1.02381]
[1777056232066,62.65,77561.67,85.6,-0.01326,2e-05,1.02796]
[1777056237100,62.65,77566.35,85.6,-0.01318,2e-05,1.02239]
[1777056242135,62.65,77565.93,85.6,-0.01319,2e-05,1.02289]
[1777056244150,62.65,77574.72,85.6,-0.01303,2e-05,1.01249]
[1777056247171,62.65,77584.12,85.6,-0.01286,2e-05,1.00146]
[1777056252206,62.65,77584.88,85.6,-0.01285,2e-05,1.00058]
[1777056257241,62.65,77578.29,85.6,-0.01297,2e-05,1.00829]
[1777056262276,62.65,77583.83,85.6,-0.01287,2e-05,1.0018]
[1777056267311,62.65,77587.44,85.6,-0.0128,2e-05,0.99759]
[1777056272346,62.65,77588.95,85.6,-0.01273,2e-05,0.99213]
[1777056277381,62.65,77588.4,85.6,-0.01274,2e-05,0.99277]
[1777056282415,62.65,77587.82,85.6,-0.01275,2e-05,0.99344]
[1777056287451,62.65,77592.81,85.6,-0.01267,2e-05,0.98766]
[1777056292487,62.65,77597.57,85.6,-0.01258,2e-05,0.98217]
[1777056297523,62.65,77598.89,85.6,-0.01256,2e-05,0.98065]
[1777056302558,62.65,77599.36,85.6,-0.01255,2e-05,0.98011]
[1777056306086,62.65,77603.17,85.6,-0.01249,2e-05,0.97575]
[1777056306586,62.65,77602.8,85.6,-0.01249,2e-05,0.97617]
[1777056306827,62.65,77602.8,85.6,-0.01249,2e-05,0.97617]
[1777056313637,62.68,77602.84,85.6,-0.01253,2e-05,0.97895]
[1777056318672,62.71,77603.4,85.6,-0.01255,2e-05,0.9803]
[1777056320686,62.72,77611.86,85.6,-0.01242,2e-05,0.97142]
[1777056321784,62.72,77612.96,85.6,-0.01241,2e-05,0.97058]
[1777056322700,62.73,77611.97,85.6,-0.01243,2e-05,0.97212]
[1777056325395,62.73,77613.06,85.6,-0.01241,2e-05,0.97088]
[1777056328569,62.73,77611.74,85.6,-0.01244,2e-05,0.97238]
[1777056333777,62.73,77610.3,85.6,-0.01242,2e-05,0.97037]
[1777056335007,62.73,77610.3,85.6,-0.01242,2e-05,0.97037]
[1777056335085,62.73,77609.49,85.6,-0.01243,2e-05,0.97129]
[1777056336246,62.73,77609.49,85.6,-0.01243,2e-05,0.97129]
[1777056336888,62.73,77604.26,85.6,-0.01252,2e-05,0.97767]
[1777056337487,62.73,77604.26,85.6,-0.01252,2e-05,0.97767]
[1777056337805,62.74,77595.66,85.6,-0.01268,2e-05,0.98795]
[1777056340158,62.75,77590.01,85.6,-0.01279,2e-05,0.99527]
[1777056340740,62.75,77589.93,85.6,-0.01279,2e-05,0.99573]
[1777056341420,62.75,77589.93,85.6,-0.01279,2e-05,0.99573]
[1777056341472,62.75,77590.14,85.6,-0.01279,2e-05,0.99548]
[1777056342840,62.76,77578.56,85.6,-0.013,2e-05,1.00938]
[1777056347875,62.78,77576.81,85.6,-0.01306,2e-05,1.01315]
[1777056352910,62.8,77575.83,85.6,-0.0131,2e-05,1.01596]
[1777056357945,62.83,77576.08,85.6,-0.01312,2e-05,1.01765]
[1777056360966,62.84,77585.02,85.6,-0.01298,2e-05,1.00812]
[1777056362680,62.84,77585.02,85.6,-0.01298,2e-05,1.00812]
[1777056362775,62.84,77585.02,85.6,-0.01298,2e-05,1.00812]
[1777056362702,62.84,77587.14,85.6,-0.01295,2e-05,1.00599]
[1777056362980,62.85,77593.6,85.6,-0.01284,2e-05,0.9988]
[1777056365684,62.85,77598.38,85.6,-0.01276,2e-05,0.99361]
[1777056365785,62.86,77598.34,85.6,-0.01277,2e-05,0.99403]
[1777056367008,62.86,77607.36,85.6,-0.01261,2e-05,0.98363]
[1777056370003,62.86,77607.52,85.6,-0.01261,2e-05,0.98344]
[1777056371041,62.86,77617.67,85.6,-0.01244,2e-05,0.97184]
[1777056373495,62.86,77620.44,85.6,-0.01239,2e-05,0.9687]
[1777056379097,62.86,77630.4,85.6,-0.01222,2e-05,0.95745]
[1777056384134,62.86,77622.22,85.6,-0.01236,2e-05,0.96668]
[1777056389169,62.86,77621.07,85.6,-0.01238,2e-05,0.96798]
[1777056394205,62.86,77613.47,85.6,-0.01246,2e-05,0.97296]
[1777056399240,62.86,77618.29,85.6,-0.01238,2e-05,0.96748]
[1777056404275,62.86,77618.91,85.6,-0.01237,2e-05,0.96678]
[1777056409310,62.86,77619.04,85.6,-0.01237,2e-05,0.96663]
[1777056411324,62.86,77630.09,85.6,-0.01218,2e-05,0.95418]
[1777056416359,62.86,77635.36,85.6,-0.01209,2e-05,0.94829]
[1777056421394,62.86,77635.53,85.6,-0.01209,2e-05,0.9481]
[1777056426429,62.86,77631.21,85.6,-0.01216,2e-05,0.95293]
[1777056431463,62.86,77631.73,85.6,-0.01215,2e-05,0.95234]
[1777056436499,62.86,77633.96,85.6,-0.01212,2e-05,0.94985]
[1777056439871,62.86,77632.38,85.6,-0.01214,2e-05,0.95162]
[1777056440758,62.86,77632.38,85.6,-0.01214,2e-05,0.95162]
[1777056440859,62.86,77632.54,85.6,-0.01214,2e-05,0.95144]
[1777056446569,62.89,77628.28,85.6,-0.01225,2e-05,0.95872]
[1777056451604,62.92,77628.52,85.6,-0.01223,2e-05,0.95691]
[1777056456639,62.95,77628.78,85.6,-0.01226,2e-05,0.9587]
[1777056460667,62.97,77637.12,85.6,-0.01214,2e-05,0.95103]
[1777056463688,62.98,77628.91,85.6,-0.0123,2e-05,0.96152]
[1777056468723,63.01,77627.43,85.6,-0.01235,2e-05,0.96524]
[1777056474765,63.04,77626.47,85.6,-0.01241,2e-05,0.96875]
[1777056479802,63.07,77627.22,85.6,-0.01242,2e-05,0.96991]
[1777056484837,63.09,77627.24,85.6,-0.01245,2e-05,0.97188]
[1777056489871,63.12,77624.35,85.6,-0.01253,2e-05,0.97713]
[1777056494907,63.15,77627.07,85.6,-0.01251,2e-05,0.97599]
[1777056499942,63.17,77624.91,85.6,-0.01258,2e-05,0.9804]
[1777056504983,63.2,77623.86,85.6,-0.01263,2e-05,0.9835]
[1777056510018,63.22,77614.78,85.6,-0.01281,2e-05,0.99581]
[1777056515053,63.24,77612.69,85.6,-0.01283,2e-05,0.99628]
[1777056517066,63.25,77599.91,85.6,-0.01306,2e-05,1.01184]
[1777056522101,63.28,77602.45,85.6,-0.01305,2e-05,1.01086]
[1777056523945,63.28,77602.45,85.6,-0.01305,2e-05,1.01086]
[1777056524116,63.28,77609.29,85.6,-0.01293,2e-05,1.00323]
[1777056524955,63.28,77609.29,85.6,-0.01293,2e-05,1.00323]
[1777056526913,63.29,77611.48,85.6,-0.0129,2e-05,1.00102]
[1777056527967,63.29,77611.05,85.6,-0.01291,2e-05,1.00152]
[1777056533178,63.29,77610.84,85.6,-0.01291,2e-05,1.00176]
[1777056538832,63.29,77610.9,85.6,-0.01291,2e-05,1.00169]
[1777056542243,63.29,77618.99,85.6,-0.01277,2e-05,0.99235]
[1777056547278,63.29,77625.23,85.6,-0.01266,2e-05,0.9852]
[1777056551726,63.29,77624.53,85.6,-0.01267,2e-05,0.986]
[1777056556341,63.29,77616.05,85.6,-0.01282,2e-05,0.99574]
[1777056561376,63.29,77615.78,85.6,-0.01282,2e-05,0.99605]
[1777056566411,63.29,77615.2,85.6,-0.01283,2e-05,0.99672]
[1777056569469,63.29,77615.09,85.6,-0.01283,2e-05,0.99685]
[1777056569556,63.29,77615.39,85.6,-0.01283,2e-05,0.9965]
[1777056575474,63.31,77617.6,85.6,-0.01278,2e-05,0.99233]
[1777056580509,63.34,77601.97,85.6,-0.01308,2e-05,1.0122]
[1777056584537,63.39,77593.77,85.6,-0.01328,2e-05,1.0258]
[1777056589572,63.44,77594.56,85.6,-0.01333,2e-05,1.02897]
[1777056594611,63.46,77591.72,85.6,-0.0134,2e-05,1.03379]
[1777056599646,63.48,77585.39,85.6,-0.01354,2e-05,1.04274]
[1777056603680,63.6,77575.15,85.6,-0.01388,2e-05,1.06539]
[1777056608715,63.72,77584.15,85.6,-0.01385,2e-05,1.06355]
[1777056613750,63.73,77584.52,85.6,-0.01386,2e-05,1.06427]
[1777056618785,63.75,77589.15,85.6,-0.01379,2e-05,1.05988]
[1777056623820,63.84,77589.48,85.6,-0.0139,2e-05,1.067]
[1777056628855,63.98,77589.34,85.6,-0.01407,2e-05,1.07802]
[1777056633890,64.1,77591.08,85.6,-0.01414,2e-05,1.08204]
[1777056635530,64.13,77592.15,85.6,-0.01415,2e-05,1.08268]
[1777056640939,64.26,77591.75,85.6,-0.01432,2e-05,1.09419]
[1777056645975,64.37,77591.78,85.6,-0.01445,2e-05,1.10239]
[1777056651009,64.44,77591.98,85.6,-0.01454,2e-05,1.10833]
[1777056656046,64.48,77589.19,85.6,-0.01464,2e-05,1.11497]
[1777056661081,64.56,77583.0,85.6,-0.01486,2e-05,1.12899]
[1777056666117,64.61,77585.18,85.6,-0.01488,2e-05,1.13026]
[1777056671151,64.63,77587.62,85.6,-0.01485,2e-05,1.12866]
[1777056676188,64.63,77587.03,85.6,-0.01487,2e-05,1.12993]
[1777056681223,64.64,77592.59,85.6,-0.01477,2e-05,1.12356]
[1777056686258,64.65,77590.73,85.6,-0.01482,2e-05,1.12646]
[1777056691293,64.65,77592.75,85.6,-0.01474,2e-05,1.12048]
[1777056696328,64.66,77587.18,85.6,-0.01485,2e-05,1.128]
[1777056702370,64.67,77587.03,85.6,-0.01486,2e-05,1.12883]
[1777056707404,64.68,77588.55,85.6,-0.01484,2e-05,1.12749]
[1777056712439,64.68,77589.39,85.6,-0.01484,2e-05,1.127]
[1777056717475,64.69,77593.63,85.6,-0.01476,2e-05,1.1223]
[1777056720496,64.69,77602.38,85.6,-0.0146,2e-05,1.11183]
[1777056725532,64.7,77607.61,85.6,-0.01451,2e-05,1.1061]
[1777056726538,64.7,77620.36,85.6,-0.01427,2e-05,1.09068]
[1777056731574,64.71,77619.71,85.6,-0.0143,2e-05,1.09233]
[1777056736609,64.73,77622.21,85.6,-0.01427,2e-05,1.09012]
[1777056741644,64.74,77622.4,85.6,-0.01428,2e-05,1.09074]
[1777056746679,64.75,77621.46,85.6,-0.01431,2e-05,1.09271]
[1777056751713,64.76,77618.33,85.6,-0.01433,2e-05,1.09334]
[1777056756749,64.77,77621.42,85.6,-0.01428,2e-05,1.09057]
[1777056761785,64.78,77617.83,85.6,-0.01436,2e-05,1.09574]
[1777056766820,64.79,77617.21,85.6,-0.01439,2e-05,1.09727]
[1777056771854,64.8,77613.65,85.6,-0.01446,2e-05,1.10234]
[1777056774876,64.8,77621.21,85.6,-0.01433,2e-05,1.09357]
[1777056779911,64.81,77623.31,85.6,-0.0143,2e-05,1.09181]
[1777056784946,64.82,77615.28,85.6,-0.01446,2e-05,1.10237]
[1777056790988,64.83,77608.87,85.6,-0.0146,2e-05,1.11102]
[1777056793002,64.84,77598.13,85.6,-0.01481,2e-05,1.12453]
[1777056798036,64.84,77597.53,85.6,-0.01483,2e-05,1.12579]
[1777056803072,64.85,77600.44,85.6,-0.01478,2e-05,1.12272]
[1777056808106,64.86,77605.92,85.6,-0.01468,2e-05,1.11648]
[1777056813143,64.86,77600.44,85.6,-0.01475,2e-05,1.11983]
[1777056818192,64.87,77596.53,85.6,-0.01483,2e-05,1.12521]
[1777056823227,64.88,77600.96,85.6,-0.01475,2e-05,1.12026]
[1777056828262,64.88,77598.11,85.6,-0.01481,2e-05,1.12432]
[1777056833298,64.89,77599.63,85.6,-0.01479,2e-05,1.12299]
[1777056838333,64.9,77600.09,85.6,-0.01479,2e-05,1.12297]
[1777056843368,64.9,77603.7,85.6,-0.01473,2e-05,1.11905]
[1777056848404,64.91,77602.39,85.6,-0.01477,2e-05,1.12125]
[1777056855452,64.92,77602.21,85.6,-0.01478,2e-05,1.12226]
[1777056860488,64.93,77603.28,85.6,-0.01477,2e-05,1.12149]
[1777056865523,64.93,77602.82,85.6,-0.01479,2e-05,1.12261]
[1777056870558,64.94,77599.84,85.6,-0.01485,2e-05,1.12685]
[1777056875593,64.95,77600.53,85.6,-0.0148,2e-05,1.12244]
[1777056880628,64.95,77607.3,85.6,-0.01468,2e-05,1.11466]
[1777056885663,64.96,77607.3,85.6,-0.01468,2e-05,1.11526]
[1777056890698,64.97,77606.96,85.6,-0.0147,2e-05,1.11626]
[1777056895733,64.98,77607.96,85.6,-0.01469,2e-05,1.11561]
[1777056900768,64.98,77606.26,85.6,-0.01473,2e-05,1.11828]
[1777056905803,64.99,77602.81,85.6,-0.01481,2e-05,1.12309]
[1777056911844,65.05,77603.81,85.6,-0.01486,2e-05,1.12684]
[1777056916880,65.11,77606.17,85.6,-0.01489,2e-05,1.12854]
[1777056921915,65.16,77606.06,85.6,-0.01496,2e-05,1.13302]
[1777056926950,65.18,77605.74,85.6,-0.01498,2e-05,1.13453]
[1777056931985,65.18,77605.9,85.6,-0.01493,2e-05,1.13063]
[1777056938030,65.19,77604.43,85.6,-0.01497,2e-05,1.13294]
[1777056945549,65.19,77604.36,85.6,-0.01497,2e-05,1.13334]
[1777056951121,65.2,77605.7,85.6,-0.01496,2e-05,1.13238]
[1777056956156,65.2,77606.29,85.6,-0.01495,2e-05,1.13204]
[1777056959177,65.21,77616.48,85.6,-0.01476,2e-05,1.11966]
[1777056964212,65.21,77623.47,85.6,-0.01464,2e-05,1.11162]
[1777056969246,65.22,77620.16,85.6,-0.01471,2e-05,1.11625]
[1777056975290,65.23,77620.19,85.6,-0.01472,2e-05,1.11686]
[1777056980325,65.24,77620.37,85.6,-0.01472,2e-05,1.11719]
[1777056985360,65.24,77614.12,85.6,-0.01485,2e-05,1.12539]
[1777056990395,65.25,77615.14,85.6,-0.01484,2e-05,1.12462]
[1777056998454,65.26,77614.04,85.6,-0.01482,2e-05,1.12272]
[1777057003488,65.26,77614.37,85.6,-0.01482,2e-05,1.12281]
[1777057008523,65.27,77618.23,85.6,-0.01475,2e-05,1.11857]
[1777057013559,65.28,77616.4,85.6,-0.0148,2e-05,1.12133]
[1777057018599,65.28,77614.19,85.6,-0.01485,2e-05,1.12457]
[1777057023634,65.29,77611.41,85.6,-0.01491,2e-05,1.12849]
[1777057026662,65.29,77610.2,85.6,-0.01493,2e-05,1.13016]
[1777057028665,65.29,77610.0,85.6,-0.01494,2e-05,1.13058]
[1777057028672,65.29,77610.0,85.6,-0.01494,2e-05,1.13058]
[1777057030684,65.3,77599.15,85.6,-0.01516,2e-05,1.14435]
[1777057031850,65.3,77599.15,85.6,-0.01516,2e-05,1.14435]
[1777057032493,65.3,77599.15,85.6,-0.01516,2e-05,1.14435]
[1777057031951,65.3,77597.9,85.6,-0.01518,2e-05,1.14598]
[1777057032697,65.3,77598.1,85.6,-0.01518,2e-05,1.14573]
[1777057037733,65.3,77593.97,85.6,-0.01526,2e-05,1.15122]
[1777057038688,65.3,77593.97,85.6,-0.01526,2e-05,1.15122]
[1777057038717,65.3,77593.97,85.6,-0.01526,2e-05,1.15122]
[1777057038886,65.3,77593.45,85.6,-0.01527,2e-05,1.15192]
[1777057039995,65.3,77593.45,85.6,-0.01527,2e-05,1.15192]
[1777057040082,65.3,77591.13,85.6,-0.01532,2e-05,1.15485]
[1777057042348,65.3,77591.04,85.6,-0.01532,2e-05,1.15496]
[1777057042449,65.3,77591.28,85.6,-0.01532,2e-05,1.15475]
[1777057047803,65.3,77590.11,85.6,-0.01534,2e-05,1.15623]
[1777057052838,65.3,77588.52,85.6,-0.01532,2e-05,1.15409]
[1777057057872,65.3,77588.72,85.6,-0.01532,2e-05,1.15384]
[1777057062908,65.3,77591.81,85.6,-0.01525,2e-05,1.14995]
[1777057064327,65.3,77591.81,85.6,-0.01525,2e-05,1.14995]
[1777057064397,65.3,77591.92,85.6,-0.01525,2e-05,1.14981]
[1777057064862,65.3,77591.92,85.6,-0.01525,2e-05,1.14981]
[1777057066121,65.3,77591.92,85.6,-0.01525,2e-05,1.14981]
[1777057069376,65.3,77594.04,85.6,-0.01521,2e-05,1.14721]
[1777057069434,65.31,77594.13,85.6,-0.01521,2e-05,1.14723]
[1777057070794,65.31,77594.35,85.6,-0.01521,2e-05,1.14696]
[1777057071173,65.31,77594.35,85.6,-0.01521,2e-05,1.14696]
[1777057080028,65.31,77595.58,85.6,-0.01518,2e-05,1.14548]
[1777057083049,65.31,77603.36,85.6,-0.01503,2e-05,1.13576]
[1777057088084,65.31,77600.18,85.6,-0.0151,2e-05,1.13972]
[1777057093119,65.31,77599.3,85.6,-0.01511,2e-05,1.14082]
[1777057098154,65.31,77603.71,85.6,-0.01503,2e-05,1.13532]
[1777057101594,65.31,77611.44,85.6,-0.01488,2e-05,1.12573]
[1777057107217,65.31,77613.73,85.6,-0.01483,2e-05,1.1229]
[1777057112252,65.31,77612.67,85.6,-0.0148,2e-05,1.12013]
[1777057117287,65.31,77612.45,85.6,-0.01481,2e-05,1.1204]
[1777057122322,65.31,77611.26,85.6,-0.01483,2e-05,1.12187]
[1777057127357,65.31,77611.53,85.6,-0.01482,2e-05,1.12154]
[1777057132392,65.31,77613.01,85.6,-0.0148,2e-05,1.11971]
[1777057137427,65.31,77616.48,85.6,-0.01473,2e-05,1.11544]
[1777057142464,65.31,77614.11,85.6,-0.01477,2e-05,1.11836]
[1777057147499,65.31,77613.53,85.6,-0.01479,2e-05,1.11907]
[1777057152534,65.31,77613.19,85.6,-0.01479,2e-05,1.11949]
[1777057157570,65.31,77617.51,85.6,-0.01471,2e-05,1.11418]
[1777057162609,65.31,77617.67,85.6,-0.01471,2e-05,1.11398]
[1777057167645,65.31,77622.82,85.6,-0.01461,2e-05,1.10767]
[1777057172680,65.31,77632.55,85.6,-0.01437,2e-05,1.09183]
[1777057177715,65.31,77644.12,85.6,-0.01416,2e-05,1.07792]
[1777057182750,65.31,77646.18,85.6,-0.01412,2e-05,1.07545]
[1777057187785,65.31,77645.56,85.6,-0.01413,2e-05,1.07619]
[1777057192894,65.31,77638.45,85.6,-0.01426,2e-05,1.08471]
[1777057193638,65.31,77638.45,85.6,-0.01426,2e-05,1.08471]
[1777057198862,65.31,77638.06,85.6,-0.01427,2e-05,1.08518]
[1777057201176,65.31,77638.0,85.6,-0.01427,2e-05,1.08526]
[1777057201330,65.31,77638.0,85.6,-0.01427,2e-05,1.08526]
[1777057201357,65.31,77646.75,85.6,-0.01411,2e-05,1.07477]
[1777057201941,65.31,77646.75,85.6,-0.01411,2e-05,1.07477]
[1777057202042,65.31,77664.0,85.6,-0.0138,2e-05,1.05434]
[1777057202895,65.31,77676.51,85.6,-0.01357,2e-05,1.03972]
[1777057204857,65.31,77676.43,85.6,-0.01357,2e-05,1.03982]
[1777057206146,65.31,77675.74,85.6,-0.01359,2e-05,1.04062]
[1777057210951,65.31,77685.83,85.6,-0.01341,2e-05,1.02894]
[1777057215986,65.31,77686.03,85.6,-0.0134,2e-05,1.02871]
[1777057221022,65.31,77691.2,85.6,-0.01331,2e-05,1.02276]
[1777057222385,65.31,77691.2,85.6,-0.01331,2e-05,1.02276]
[1777057228071,65.31,77690.66,85.6,-0.01332,2e-05,1.02338]
[1777057233106,65.31,77692.55,85.6,-0.01324,2e-05,1.01738]
[1777057238141,65.31,77698.22,85.6,-0.01314,2e-05,1.01092]
[1777057239038,65.31,77698.22,85.6,-0.01314,2e-05,1.01092]
[1777057240930,65.31,77707.45,85.6,-0.01299,2e-05,1.00047]
[1777057242201,65.31,77710.58,85.6,-0.01293,2e-05,0.99695]
[1777057248211,65.31,77714.73,85.6,-0.01286,2e-05,0.99229]
[1777057249419,65.31,77714.73,85.6,-0.01286,2e-05,0.99229]
[1777057255260,65.31,77720.03,85.6,-0.01277,2e-05,0.98637]
[1777057260295,65.31,77716.45,85.6,-0.01283,2e-05,0.99037]
[1777057263316,65.31,77728.48,85.6,-0.01263,2e-05,0.97699]
[1777057268351,65.31,77732.54,85.6,-0.01256,2e-05,0.97251]
[1777057273386,65.31,77731.12,85.6,-0.01259,2e-05,0.97407]
[1777057278421,65.31,77730.26,85.6,-0.0126,2e-05,0.97502]
[1777057283456,65.31,77735.96,85.6,-0.01251,2e-05,0.96874]
[1777057288491,65.31,77736.16,85.6,-0.0125,2e-05,0.96852]
[1777057293526,65.31,77735.97,85.6,-0.01246,2e-05,0.96502]
[1777057298561,65.31,77733.48,85.6,-0.0125,2e-05,0.96776]
[1777057303596,65.31,77734.26,85.6,-0.01249,2e-05,0.9669]
[1777057308631,65.31,77736.79,85.6,-0.01245,2e-05,0.96413]
[1777057313666,65.31,77745.26,85.6,-0.01231,2e-05,0.95489]
[1777057314673,65.31,77752.65,85.6,-0.01219,2e-05,0.94689]
[1777057316686,65.31,77761.16,85.6,-0.01205,2e-05,0.93774]
[1777057319708,65.31,77749.84,85.6,-0.01223,2e-05,0.94992]
[1777057320715,65.31,77741.23,85.6,-0.01237,2e-05,0.95927]
[1777057325752,65.31,77748.04,85.6,-0.01226,2e-05,0.95187]
[1777057330787,65.31,77748.56,85.6,-0.01225,2e-05,0.95131]
[1777057332803,65.31,77757.37,85.6,-0.01211,2e-05,0.94181]
[1777057337838,65.31,77762.22,85.6,-0.01203,2e-05,0.93661]
[1777057344887,65.31,77757.12,85.6,-0.01211,2e-05,0.94207]
[1777057350929,65.31,77754.5,85.6,-0.01216,2e-05,0.94489]
[1777057355964,65.31,77753.31,85.6,-0.01213,2e-05,0.94252]
[1777057360999,65.31,77759.92,85.6,-0.01202,2e-05,0.93543]
[1777057368048,65.31,77758.39,85.6,-0.01205,2e-05,0.93707]
[1777057373083,65.31,77752.02,85.6,-0.01215,2e-05,0.94391]
[1777057378118,65.31,77750.89,85.6,-0.01217,2e-05,0.94513]
[1777057383153,65.31,77758.36,85.6,-0.01205,2e-05,0.9371]
[1777057388188,65.31,77760.0,85.6,-0.01202,2e-05,0.93535]
[1777057393223,65.31,77755.68,85.6,-0.01209,2e-05,0.93998]
[1777057397254,65.31,77747.73,85.6,-0.01222,2e-05,0.94854]
[1777057402288,65.31,77741.47,85.6,-0.01232,2e-05,0.95533]
[1777057407324,65.31,77732.46,85.6,-0.01247,2e-05,0.96516]
[1777057412359,65.31,77732.89,85.6,-0.01242,2e-05,0.96099]
[1777057417395,65.31,77732.07,85.6,-0.01243,2e-05,0.96188]
[1777057422430,65.31,77731.66,85.6,-0.01244,2e-05,0.96233]
[1777057424444,65.31,77722.78,85.6,-0.01259,2e-05,0.97209]
[1777057429479,65.31,77722.14,85.6,-0.0126,2e-05,0.9728]
[1777057434312,65.31,77722.66,85.6,-0.01259,2e-05,0.97222]
[1777057437535,65.31,77709.5,85.6,-0.01281,2e-05,0.98683]
[1777057441563,65.31,77702.31,85.6,-0.01293,2e-05,0.99489]
[1777057446615,65.31,77702.98,85.6,-0.01292,2e-05,0.99414]
[1777057451635,65.31,77700.0,85.6,-0.01297,2e-05,0.99749]
[1777057452642,65.31,77684.79,85.6,-0.01323,2e-05,1.01474]
[1777057456670,65.31,77676.2,85.6,-0.01338,2e-05,1.02459]
[1777057460698,65.31,77687.64,85.6,-0.01318,2e-05,1.01149]
[1777057465733,65.31,77686.94,85.6,-0.0132,2e-05,1.01229]
[1777057469761,65.31,77678.68,85.6,-0.01334,2e-05,1.02174]
[1777057472782,65.31,77666.49,85.6,-0.01351,2e-05,1.03193]
[1777057474799,65.31,77657.0,85.6,-0.01368,2e-05,1.04297]
[1777057479834,65.31,77658.38,85.6,-0.01365,2e-05,1.04136]
[1777057484869,65.31,77662.33,85.6,-0.01358,2e-05,1.03676]
[1777057489904,65.31,77656.13,85.6,-0.01369,2e-05,1.04399]
[1777057493932,65.31,77667.52,85.6,-0.01349,2e-05,1.03074]
[1777057498966,65.31,77667.0,85.6,-0.0135,2e-05,1.03134]
[1777057504004,65.31,77669.97,85.6,-0.01345,2e-05,1.02791]
[1777057506016,65.31,77679.18,85.6,-0.01328,2e-05,1.01732]
[1777057507023,65.31,77693.57,85.6,-0.01303,2e-05,1.00094]
[1777057512061,65.31,77692.7,85.6,-0.01305,2e-05,1.00193]
[1777057517096,65.31,77689.41,85.6,-0.01311,2e-05,1.00566]
[1777057522131,65.31,77689.06,85.6,-0.01311,2e-05,1.00605]
[1777057524145,65.31,77681.18,85.6,-0.01325,2e-05,1.01503]
[1777057531194,65.31,77672.13,85.6,-0.01336,2e-05,1.02155]
[1777057535229,65.31,77661.44,85.6,-0.01355,2e-05,1.0339]
[1777057540265,65.31,77659.04,85.6,-0.01359,2e-05,1.03669]
[1777057546306,65.31,77656.69,85.6,-0.01363,2e-05,1.03942]
[1777057551340,65.31,77657.06,85.6,-0.01363,2e-05,1.03899]
[1777057553355,65.31,77647.35,85.6,-0.0138,2e-05,1.05036]
[1777057558428,65.31,77650.44,85.6,-0.01375,2e-05,1.04673]
[1777057564433,65.31,77652.95,85.6,-0.0137,2e-05,1.04379]
[1777057569468,65.31,77655.83,85.6,-0.01365,2e-05,1.04043]
[1777057574503,65.31,77655.33,85.6,-0.01366,2e-05,1.04101]
[1777057579538,65.31,77651.25,85.6,-0.01373,2e-05,1.04578]
[1777057584575,65.31,77650.42,85.6,-0.01375,2e-05,1.04675]
[1777057588603,65.31,77636.6,85.6,-0.014,2e-05,1.06306]
[1777057590617,65.31,77620.47,85.6,-0.0143,2e-05,1.08234]
[1777057595652,65.31,77610.79,85.6,-0.01443,2e-05,1.09001]
[1777057600687,65.31,77603.27,85.6,-0.01457,2e-05,1.09915]
[1777057604715,65.31,77595.91,85.6,-0.01471,2e-05,1.10815]
[1777057609750,65.31,77591.42,85.6,-0.0148,2e-05,1.11368]
[1777057610757,65.31,77598.63,85.6,-0.01466,2e-05,1.10482]
[1777057611763,65.31,77606.83,85.6,-0.0145,2e-05,1.09481]
[1777057616799,65.31,77604.86,85.6,-0.01454,2e-05,1.09721]
[1777057621834,65.31,77603.75,85.6,-0.01456,2e-05,1.09856]
[1777057626869,65.31,77604.99,85.6,-0.01454,2e-05,1.09705]
[1777057631904,65.31,77611.58,85.6,-0.01441,2e-05,1.08905]
[1777057634925,65.31,77622.88,85.6,-0.0142,2e-05,1.07544]
[1777057636939,65.31,77630.59,85.6,-0.01406,2e-05,1.06623]
[1777057641974,65.31,77625.25,85.6,-0.01416,2e-05,1.0726]
[1777057647010,65.31,77620.62,85.6,-0.01424,2e-05,1.07815]
[1777057652045,65.31,77619.56,85.6,-0.01421,2e-05,1.07542]
[1777057653312,65.31,77619.56,85.6,-0.01421,2e-05,1.07542]
[1777057653396,65.31,77619.56,85.6,-0.01421,2e-05,1.07542]
[1777057661109,65.31,77628.75,85.6,-0.01404,2e-05,1.06444]
[1777057666143,65.31,77630.24,85.6,-0.01401,2e-05,1.06267]
[1777057671179,65.31,77628.36,85.6,-0.01405,2e-05,1.06491]
[1777057676214,65.31,77624.21,85.6,-0.01413,2e-05,1.06985]
[1777057681249,65.31,77626.47,85.6,-0.01408,2e-05,1.06716]
[1777057684270,65.31,77637.24,85.6,-0.01389,2e-05,1.05438]
[1777057689305,65.31,77639.56,85.6,-0.01384,2e-05,1.05165]
[1777057694339,65.31,77649.43,85.6,-0.01367,2e-05,1.04007]
[1777057695346,65.31,77657.37,85.6,-0.01352,2e-05,1.03083]
[1777057701388,65.31,77655.62,85.6,-0.01355,2e-05,1.03286]
[1777057705417,65.31,77646.7,85.6,-0.01371,2e-05,1.04326]
[1777057710451,65.31,77645.0,85.6,-0.01375,2e-05,1.04525]
[1777057715487,65.31,77643.46,85.6,-0.01372,2e-05,1.04313]
[1777057720522,65.31,77641.38,85.6,-0.01376,2e-05,1.04557]
[1777057723149,65.31,77641.42,85.6,-0.01376,2e-05,1.04552]
[1777057728579,65.31,77642.52,85.6,-0.01374,2e-05,1.04423]
[1777057731600,65.31,77628.36,85.6,-0.014,2e-05,1.06093]
[1777057736635,65.31,77626.55,85.6,-0.01403,2e-05,1.06308]
[1777057739112,65.31,77626.71,85.6,-0.01403,2e-05,1.06289]
[1777057739197,65.31,77626.71,85.6,-0.01403,2e-05,1.06289]
[1777057739922,65.31,77624.67,85.6,-0.01407,2e-05,1.06532]
[1777057745699,65.31,77619.38,85.6,-0.01416,2e-05,1.07163]
[1777057750734,65.31,77619.82,85.6,-0.01416,2e-05,1.07111]
[1777057755769,65.31,77621.51,85.6,-0.01412,2e-05,1.06909]
[1777057761811,65.31,77621.43,85.6,-0.01413,2e-05,1.06918]
[1777057766846,65.31,77622.35,85.6,-0.01411,2e-05,1.06808]
[1777057771881,65.31,77621.91,85.6,-0.01407,2e-05,1.06462]
[1777057777923,65.31,77621.87,85.6,-0.01407,2e-05,1.06467]
[1777057782958,65.31,77622.49,85.6,-0.01406,2e-05,1.06393]
[1777057787993,65.31,77620.31,85.6,-0.0141,2e-05,1.06653]
[1777057793028,65.31,77620.25,85.6,-0.0141,2e-05,1.0666]
[1777057798062,65.31,77619.72,85.6,-0.01411,2e-05,1.06723]
[1777057801084,65.31,77626.89,85.6,-0.01398,2e-05,1.0587]
[1777057806119,65.31,77627.48,85.6,-0.01396,2e-05,1.058]
[1777057812164,65.31,77624.52,85.6,-0.01402,2e-05,1.06152]
[1777057816549,65.31,77627.87,85.6,-0.01396,2e-05,1.05754]
[1777057822235,65.31,77628.31,85.6,-0.01395,2e-05,1.05702]
[1777057822338,65.31,77628.31,85.6,-0.01395,2e-05,1.05702]
[1777057827204,65.31,77632.42,85.6,-0.01387,2e-05,1.05216]
[1777057832306,65.31,77629.59,85.6,-0.01388,2e-05,1.05154]
[1777057834385,65.31,77629.66,85.6,-0.01387,2e-05,1.05146]
[1777057842376,65.31,77627.64,85.6,-0.01391,2e-05,1.05385]
[1777057843713,65.31,77627.64,85.6,-0.01391,2e-05,1.05385]
[1777057843815,65.31,77620.36,85.6,-0.01404,2e-05,1.06248]
[1777057845889,65.31,77619.37,85.6,-0.01406,2e-05,1.06366]
[1777057851439,65.31,77620.86,85.6,-0.01404,2e-05,1.06189]
[1777057856473,65.31,77621.75,85.6,-0.01402,2e-05,1.06083]
[1777057860502,65.31,77609.53,85.6,-0.01425,2e-05,1.07543]
[1777057863532,65.31,77609.03,85.6,-0.01426,2e-05,1.07603]
[1777057866110,65.31,77608.23,85.6,-0.01427,2e-05,1.07699]
[1777057867551,65.31,77598.84,85.6,-0.01445,2e-05,1.08833]
[1777057872588,65.31,77598.65,85.6,-0.01445,2e-05,1.08856]
[1777057875045,65.31,77598.67,85.6,-0.01445,2e-05,1.08854]
[1777057876316,65.31,77598.49,85.6,-0.01445,2e-05,1.08875]
[1777057877169,65.31,77598.74,85.6,-0.01445,2e-05,1.08845]
[1777057879583,65.31,77598.87,85.6,-0.01445,2e-05,1.08829]
[1777057884670,65.31,77597.86,85.6,-0.01447,2e-05,1.08952]
[1777057887692,65.31,77606.3,85.6,-0.01431,2e-05,1.07931]
[1777057892726,65.31,77608.08,85.6,-0.01422,2e-05,1.07315]
[1777057897761,65.31,77607.9,85.6,-0.01423,2e-05,1.07337]
[1777057902796,65.31,77608.85,85.6,-0.01421,2e-05,1.07223]
[1777057905817,65.31,77617.84,85.6,-0.01404,2e-05,1.06149]
[1777057910852,65.31,77623.71,85.6,-0.01393,2e-05,1.05453]
[1777057915887,65.31,77623.52,85.6,-0.01394,2e-05,1.05475]
[1777057917278,65.31,77623.52,85.6,-0.01394,2e-05,1.05475]
[1777057919650,65.31,77623.92,85.6,-0.01393,2e-05,1.05428]
[1777057924950,65.31,77627.26,85.6,-0.01387,2e-05,1.05034]
[1777057929985,65.31,77626.33,85.6,-0.01388,2e-05,1.05143]
[1777057935020,65.31,77618.4,85.6,-0.01403,2e-05,1.06083]
[1777057940056,65.31,77618.11,85.6,-0.01404,2e-05,1.06117]
[1777057945096,65.31,77617.61,85.6,-0.01405,2e-05,1.06177]
[1777057950131,65.31,77617.94,85.6,-0.01404,2e-05,1.06137]
[1777057956173,65.31,77617.79,85.6,-0.01399,2e-05,1.05757]
[1777057959194,65.31,77604.8,85.6,-0.01423,2e-05,1.07307]
[1777057964229,65.31,77610.08,85.6,-0.01413,2e-05,1.06675]
[1777057969264,65.31,77605.46,85.6,-0.01422,2e-05,1.07228]
[1777057974299,65.31,77607.14,85.6,-0.01419,2e-05,1.07027]
[1777057979337,65.31,77612.15,85.6,-0.0141,2e-05,1.06428]
[1777057982362,65.31,77620.03,85.6,-0.01395,2e-05,1.05491]
[1777057987397,65.31,77623.42,85.6,-0.01389,2e-05,1.0509]
[1777057992432,65.31,77618.06,85.6,-0.01399,2e-05,1.05725]
[1777057997468,65.31,77618.36,85.6,-0.01398,2e-05,1.05689]
[1777058002503,65.31,77617.86,85.6,-0.01399,2e-05,1.05749]
[1777058005524,65.31,77608.89,85.6,-0.01416,2e-05,1.06817]
[1777058010559,65.31,77611.89,85.6,-0.0141,2e-05,1.06459]
[1777058015594,65.31,77618.0,85.6,-0.01394,2e-05,1.05334]
[1777058020630,65.31,77618.63,85.6,-0.01393,2e-05,1.0526]
[1777058025665,65.31,77620.13,85.6,-0.0139,2e-05,1.05082]
[1777058030700,65.31,77622.35,85.6,-0.01386,2e-05,1.0482]
[1777058035736,65.31,77621.57,85.6,-0.01387,2e-05,1.04912]
[1777058040771,65.31,77621.59,85.6,-0.01387,2e-05,1.0491]
[1777058045806,65.31,77621.25,85.6,-0.01388,2e-05,1.0495]
[1777058050844,65.31,77621.44,85.6,-0.01387,2e-05,1.04928]
[1777058055879,65.31,77621.9,85.6,-0.01387,2e-05,1.04873]
[1777058060393,65.31,77622.16,85.6,-0.01386,2e-05,1.04843]
[1777058065949,65.31,77615.73,85.6,-0.01398,2e-05,1.05603]
[1777058071247,65.31,77615.89,85.6,-0.01398,2e-05,1.05584]
[1777058077026,65.31,77618.36,85.6,-0.01388,2e-05,1.04894]
[1777058082060,65.31,77621.43,85.6,-0.01382,2e-05,1.04533]
[1777058087422,65.31,77620.88,85.6,-0.01383,2e-05,1.04597]
[1777058090940,65.31,77621.77,85.6,-0.01382,2e-05,1.04493]
[1777058096158,65.31,77622.48,85.6,-0.0138,2e-05,1.04409]
[1777058101194,65.31,77622.88,85.6,-0.0138,2e-05,1.04362]
[1777058102763,65.31,77625.49,85.6,-0.01375,2e-05,1.04056]
[1777058108243,65.31,77635.91,85.6,-0.01356,2e-05,1.0284]
[1777058113277,65.31,77641.11,85.6,-0.01347,2e-05,1.02237]
[1777058114285,65.31,77649.7,85.6,-0.01332,2e-05,1.01248]
[1777058116299,65.31,77657.21,85.6,-0.01318,2e-05,1.00389]
[1777058119322,65.31,77670.22,85.6,-0.01296,2e-05,0.98916]
[1777058120801,65.31,77675.88,85.6,-0.01286,2e-05,0.9828]
[1777058124517,65.31,77682.84,85.6,-0.01274,2e-05,0.97503]
[1777058126371,65.31,77692.4,85.6,-0.01258,2e-05,0.96444]
[1777058131406,65.31,77686.85,85.6,-0.01263,2e-05,0.96681]
[1777058136441,65.31,77683.14,85.6,-0.01269,2e-05,0.97092]
[1777058142483,65.31,77682.44,85.6,-0.0127,2e-05,0.9717]
[1777058147517,65.31,77686.45,85.6,-0.01263,2e-05,0.96725]
[1777058152556,65.31,77685.13,85.6,-0.01266,2e-05,0.96871]
[1777058157591,65.31,77685.62,85.6,-0.01265,2e-05,0.96817]
[1777058162626,65.31,77686.61,85.6,-0.01263,2e-05,0.96707]
[1777058164640,65.31,77693.79,85.6,-0.01251,2e-05,0.95916]
[1777058167661,65.31,77685.48,85.6,-0.01265,2e-05,0.96832]
[1777058169675,65.31,77677.26,85.6,-0.01279,2e-05,0.97746]
[1777058174710,65.31,77667.18,85.6,-0.01296,2e-05,0.98876]
[1777058179746,65.31,77663.82,85.6,-0.01302,2e-05,0.99255]
[1777058184780,65.31,77661.83,85.6,-0.01305,2e-05,0.9948]
[1777058189816,65.31,77662.67,85.6,-0.01304,2e-05,0.99385]
[1777058192840,65.31,77669.51,85.6,-0.01287,2e-05,0.98233]
[1777058197875,65.31,77676.51,85.6,-0.01275,2e-05,0.97451]
[1777058202910,65.31,77674.55,85.6,-0.01279,2e-05,0.97669]
[1777058207945,65.31,77677.18,85.6,-0.01274,2e-05,0.97376]
[1777058214994,65.31,77677.89,85.6,-0.01273,2e-05,0.97297]
[1777058220031,65.31,77677.04,85.6,-0.01275,2e-05,0.97392]
[1777058226070,65.31,77672.14,85.6,-0.01283,2e-05,0.97938]
[1777058231106,65.31,77671.68,85.6,-0.01284,2e-05,0.9799]
[1777058236141,65.31,77671.09,85.6,-0.01285,2e-05,0.98056]
[1777058239162,65.31,77662.51,85.6,-0.01299,2e-05,0.9902]
[1777058244196,65.31,77662.31,85.6,-0.013,2e-05,0.99042]
[1777058249232,65.31,77660.01,85.6,-0.01304,2e-05,0.99302]
[1777058254267,65.31,77657.76,85.6,-0.01303,2e-05,0.99173]
[1777058258296,65.31,77666.85,85.6,-0.01287,2e-05,0.9815]
[1777058263331,65.31,77664.92,85.6,-0.01291,2e-05,0.98366]
[1777058268365,65.31,77668.75,85.6,-0.01284,2e-05,0.97937]
[1777058273401,65.31,77668.52,85.6,-0.01284,2e-05,0.97963]
[1777058278436,65.31,77668.67,85.6,-0.01284,2e-05,0.97946]
[1777058283472,65.31,77675.32,85.6,-0.01273,2e-05,0.97204]
[1777058288506,65.31,77674.2,85.6,-0.01275,2e-05,0.97329]
[1777058292535,65.31,77666.74,85.6,-0.01287,2e-05,0.98162]
[1777058297570,65.31,77659.82,85.6,-0.01299,2e-05,0.9894]
[1777058302605,65.31,77659.34,85.6,-0.013,2e-05,0.98994]
[1777058307641,65.31,77658.63,85.6,-0.01301,2e-05,0.99075]
[1777058312675,65.31,77648.58,85.6,-0.01314,2e-05,0.99829]
[1777058317712,65.31,77655.23,85.6,-0.01302,2e-05,0.99075]
[1777058322749,65.31,77654.34,85.6,-0.01304,2e-05,0.99175]
[1777058327784,65.31,77659.16,85.6,-0.01296,2e-05,0.98632]
[1777058332819,65.31,77658.68,85.6,-0.01296,2e-05,0.98686]
[1777058337854,65.31,77658.4,85.6,-0.01297,2e-05,0.98717]
[1777058342889,65.31,77659.77,85.6,-0.01295,2e-05,0.98563]
[1777058347924,65.31,77659.53,85.6,-0.01295,2e-05,0.9859]
[1777058352959,65.31,77659.38,85.6,-0.01295,2e-05,0.98607]
[1777058357994,65.31,77659.02,85.6,-0.01296,2e-05,0.98647]
[1777058363035,65.31,77659.14,85.6,-0.01296,2e-05,0.98634]
[1777058368070,65.31,77659.18,85.6,-0.01296,2e-05,0.98629]
[1777058373105,65.31,77659.25,85.6,-0.01291,2e-05,0.98239]
[1777058378140,65.31,77660.42,85.6,-0.01289,2e-05,0.98108]
[1777058383175,65.31,77660.39,85.6,-0.01289,2e-05,0.98111]
[1777058388209,65.31,77659.96,85.6,-0.01289,2e-05,0.98159]
[1777058394252,65.31,77659.7,85.6,-0.0129,2e-05,0.98189]
[1777058400294,65.31,77659.97,85.6,-0.01289,2e-05,0.98158]
[1777058405329,65.31,77657.45,85.6,-0.01294,2e-05,0.98441]
[1777058410364,65.31,77654.62,85.6,-0.01299,2e-05,0.9876]
[1777058415399,65.31,77659.29,85.6,-0.01291,2e-05,0.98235]
[1777058420434,65.31,77659.38,85.6,-0.0129,2e-05,0.98224]
[1777058425470,65.31,77659.0,85.6,-0.01291,2e-05,0.98267]
[1777058430504,65.31,77661.64,85.6,-0.01287,2e-05,0.97971]
[1777058433525,65.31,77667.26,85.6,-0.01272,2e-05,0.96963]
[1777058435538,65.31,77674.78,85.6,-0.01259,2e-05,0.9613]
[1777058440574,65.31,77672.77,85.6,-0.01263,2e-05,0.96352]
[1777058446616,65.31,77674.86,85.6,-0.01259,2e-05,0.96121]
[1777058451651,65.31,77679.62,85.6,-0.01251,2e-05,0.95597]
[1777058454240,65.31,77679.86,85.6,-0.01251,2e-05,0.95571]
[1777058459707,65.31,77677.47,85.6,-0.01255,2e-05,0.95834]
[1777058461721,65.31,77670.32,85.6,-0.01267,2e-05,0.96624]
[1777058465687,65.31,77671.2,85.6,-0.01265,2e-05,0.96526]
[1777058470785,65.31,77669.2,85.6,-0.01269,2e-05,0.96748]
[1777058471792,65.31,77661.89,85.6,-0.01281,2e-05,0.97562]
[1777058476827,65.31,77655.58,85.6,-0.01292,2e-05,0.98269]
[1777058481862,65.31,77658.31,85.6,-0.01287,2e-05,0.97962]
[1777058482725,65.31,77658.31,85.6,-0.01287,2e-05,0.97962]
[1777058487904,65.31,77658.57,85.6,-0.01287,2e-05,0.97933]
[1777058492940,65.31,77652.22,85.6,-0.01293,2e-05,0.98264]
[1777058497974,65.31,77648.99,85.6,-0.01299,2e-05,0.98627]
[1777058503010,65.31,77643.27,85.6,-0.01309,2e-05,0.99274]
[1777058508045,65.31,77635.09,85.6,-0.01323,2e-05,1.00205]
[1777058513080,65.31,77635.32,85.6,-0.01323,2e-05,1.00179]
[1777058518116,65.31,77633.26,85.6,-0.01326,2e-05,1.00414]
[1777058521137,65.31,77623.49,85.6,-0.01344,2e-05,1.01537]
[1777058526171,65.31,77623.39,85.6,-0.01344,2e-05,1.01548]
[1777058531207,65.31,77623.2,85.6,-0.01344,2e-05,1.0157]
[1777058536241,65.31,77623.41,85.6,-0.01344,2e-05,1.01546]
[1777058541277,65.31,77623.26,85.6,-0.01344,2e-05,1.01563]
[1777058546311,65.31,77622.49,85.6,-0.01345,2e-05,1.01652]
[1777058551347,65.31,77623.2,85.6,-0.01339,2e-05,1.01179]
[1777058556381,65.31,77623.32,85.6,-0.01339,2e-05,1.01165]
[1777058559404,65.31,77632.47,85.6,-0.01323,2e-05,1.00116]
[1777058564439,65.31,77638.97,85.6,-0.01311,2e-05,0.99376]
[1777058569474,65.31,77639.86,85.6,-0.0131,2e-05,0.99275]
[1777058574509,65.31,77640.37,85.6,-0.01309,2e-05,0.99217]
[1777058579544,65.31,77640.13,85.6,-0.01309,2e-05,0.99244]
[1777058584579,65.31,77639.87,85.6,-0.0131,2e-05,0.99274]
[1777058589614,65.31,77645.47,85.6,-0.013,2e-05,0.9864]
[1777058594649,65.31,77642.52,85.6,-0.01305,2e-05,0.98974]
[1777058600691,65.31,77643.03,85.6,-0.01304,2e-05,0.98916]
[1777058605726,65.31,77643.25,85.6,-0.01304,2e-05,0.98891]
[1777058610760,65.31,77646.96,85.6,-0.01297,2e-05,0.98472]
[1777058612775,65.31,77650.92,85.6,-0.01286,2e-05,0.97644]
[1777058617810,65.31,77654.91,85.6,-0.01279,2e-05,0.97198]
[1777058621838,65.31,77643.29,85.6,-0.01299,2e-05,0.98502]
[1777058626873,65.31,77644.98,85.6,-0.01296,2e-05,0.98311]
[1777058627722,65.31,77644.98,85.6,-0.01296,2e-05,0.98311]
[1777058632915,65.31,77646.03,85.6,-0.01294,2e-05,0.98193]
[1777058637950,65.31,77645.72,85.6,-0.01295,2e-05,0.98228]
[1777058642985,65.31,77645.55,85.6,-0.01295,2e-05,0.98247]
[1777058648020,65.31,77636.24,85.6,-0.01311,2e-05,0.99299]
[1777058653059,65.31,77626.19,85.6,-0.01329,2e-05,1.00445]
[1777058654070,65.31,77616.51,85.6,-0.01346,2e-05,1.01559]
[1777058656082,65.31,77604.17,85.6,-0.01369,2e-05,1.02994]
[1777058661117,65.31,77602.12,85.6,-0.01372,2e-05,1.03234]
[1777058661798,65.31,77602.12,85.6,-0.01372,2e-05,1.03234]
[1777058667161,65.31,77602.12,85.6,-0.01372,2e-05,1.03234]
[1777058672197,65.31,77602.0,85.6,-0.01367,2e-05,1.02851]
[1777058677230,65.31,77602.11,85.6,-0.01367,2e-05,1.02838]
[1777058678840,65.31,77602.11,85.6,-0.01367,2e-05,1.02838]
[1777058684281,65.31,77595.15,85.6,-0.0138,2e-05,1.03654]
[1777058687322,65.31,77592.95,85.6,-0.01384,2e-05,1.03913]
[1777058687354,65.31,77592.95,85.6,-0.01384,2e-05,1.03913]
[1777058693019,65.31,77593.14,85.6,-0.01384,2e-05,1.03891]
[1777058698383,65.31,77593.28,85.6,-0.01383,2e-05,1.03874]
[1777058703418,65.31,77599.42,85.6,-0.01372,2e-05,1.03153]
[1777058708453,65.31,77591.84,85.6,-0.01386,2e-05,1.04044]
[1777058713487,65.31,77592.45,85.6,-0.01385,2e-05,1.03972]
[1777058718523,65.31,77592.37,85.6,-0.01385,2e-05,1.03981]
[1777058723558,65.31,77593.49,85.6,-0.01383,2e-05,1.03849]
[1777058728755,65.31,77594.3,85.6,-0.01382,2e-05,1.03754]
[1777058733490,65.31,77594.87,85.6,-0.01375,2e-05,1.03289]
[1777058738663,65.31,77594.26,85.6,-0.01376,2e-05,1.03361]
[1777058743698,65.31,77595.11,85.6,-0.01375,2e-05,1.03261]
[1777058749740,65.31,77594.04,85.6,-0.01377,2e-05,1.03387]
[1777058754775,65.31,77590.39,85.6,-0.01384,2e-05,1.03816]
[1777058759810,65.31,77589.13,85.6,-0.01386,2e-05,1.03964]
[1777058764845,65.31,77589.14,85.6,-0.01386,2e-05,1.03963]
[1777058769880,65.31,77587.32,85.6,-0.01389,2e-05,1.04178]
[1777058774915,65.31,77586.31,85.6,-0.01391,2e-05,1.04297]
[1777058779950,65.31,77585.85,85.6,-0.01392,2e-05,1.04351]
[1777058782070,65.31,77582.45,85.6,-0.01398,2e-05,1.04754]
[1777058788047,65.31,77578.55,85.6,-0.01406,2e-05,1.05218]
[1777058788145,65.31,77571.14,85.6,-0.01419,2e-05,1.06103]
[1777058794048,65.31,77570.17,85.6,-0.01416,2e-05,1.05814]
[1777058799082,65.31,77568.51,85.6,-0.01419,2e-05,1.06013]
[1777058799495,65.31,77568.51,85.6,-0.01419,2e-05,1.06013]
[1777058805125,65.31,77562.32,85.6,-0.01431,2e-05,1.06757]
[1777058810160,65.31,77561.52,85.6,-0.01432,2e-05,1.06853]
[1777058815195,65.31,77560.38,85.6,-0.01435,2e-05,1.06991]
[1777058819225,65.31,77571.19,85.6,-0.01414,2e-05,1.05692]
[1777058824261,65.31,77572.0,85.6,-0.01413,2e-05,1.05596]
[1777058829296,65.31,77570.6,85.6,-0.01415,2e-05,1.05763]
[1777058833572,65.31,77573.56,85.6,-0.0141,2e-05,1.05409]
[1777058839366,65.31,77577.63,85.6,-0.01402,2e-05,1.04925]
[1777058843394,65.31,77584.88,85.6,-0.01389,2e-05,1.04066]
[1777058848429,65.31,77586.94,85.6,-0.01385,2e-05,1.03823]
[1777058851450,65.31,77596.42,85.6,-0.01362,2e-05,1.02314]
[1777058852729,65.31,77599.92,85.6,-0.01356,2e-05,1.01907]
[1777058852907,65.31,77599.92,85.6,-0.01356,2e-05,1.01907]
[1777058858956,65.31,77602.54,85.6,-0.01351,2e-05,1.01603]
[1777058864543,65.31,77609.21,85.6,-0.01339,2e-05,1.00833]
[1777058868572,65.31,77601.2,85.6,-0.01354,2e-05,1.01759]
[1777058873607,65.31,77600.0,85.6,-0.01356,2e-05,1.01898]
[1777058879649,65.31,77599.24,85.6,-0.01357,2e-05,1.01986]
[1777058884684,65.31,77600.58,85.6,-0.01355,2e-05,1.01831]
[1777058889719,65.31,77593.57,85.6,-0.01368,2e-05,1.02647]
[1777058894755,65.31,77586.54,85.6,-0.0138,2e-05,1.03471]
[1777058899790,65.31,77587.65,85.6,-0.01378,2e-05,1.03341]
[1777058901730,65.31,77587.55,85.6,-0.01379,2e-05,1.03352]
[1777058907846,65.31,77587.55,85.6,-0.01379,2e-05,1.03352]
[1777058912887,65.31,77590.72,85.6,-0.01368,2e-05,1.02583]
[1777058917922,65.31,77596.21,85.6,-0.01358,2e-05,1.01943]
[1777058918803,65.31,77596.21,85.6,-0.01358,2e-05,1.01943]
[1777058923965,65.31,77597.7,85.6,-0.01355,2e-05,1.0177]
[1777058928999,65.31,77597.57,85.6,-0.01355,2e-05,1.01785]
[1777058934034,65.31,77599.7,85.6,-0.01351,2e-05,1.01538]
[1777058939070,65.31,77600.45,85.6,-0.0135,2e-05,1.01451]
[1777058944104,65.31,77599.04,85.6,-0.01353,2e-05,1.01615]
[1777058949138,65.31,77598.97,85.6,-0.01353,2e-05,1.01623]
[1777058954174,65.31,77599.08,85.6,-0.01353,2e-05,1.0161]
[1777058959209,65.31,77599.22,85.6,-0.01352,2e-05,1.01594]
[1777058964244,65.31,77598.69,85.6,-0.01353,2e-05,1.01655]
[1777058969865,65.31,77598.55,85.6,-0.01353,2e-05,1.01671]
[1777058975321,65.31,77600.16,85.6,-0.01346,2e-05,1.01091]
[1777058980356,65.31,77599.91,85.6,-0.01346,2e-05,1.0112]
[1777058985391,65.31,77600.58,85.6,-0.01345,2e-05,1.01042]
[1777058990426,65.31,77600.44,85.6,-0.01345,2e-05,1.01058]
[1777058996467,65.31,77600.35,85.6,-0.01345,2e-05,1.01069]
[1777059000601,65.31,77599.65,85.6,-0.01346,2e-05,1.0115]
[1777059000624,65.31,77599.65,85.6,-0.01346,2e-05,1.0115]
[1777059001503,65.31,77607.33,85.6,-0.01333,2e-05,1.00265]
[1777059003030,65.31,77605.7,85.6,-0.01336,2e-05,1.00452]
[1777059004656,65.31,77609.15,85.6,-0.01329,2e-05,1.00056]
[1777059008754,65.31,77612.93,85.6,-0.01323,2e-05,0.99624]
[1777059010897,65.31,77606.3,85.6,-0.01335,2e-05,1.00383]
[1777059012457,65.31,77606.24,85.6,-0.01335,2e-05,1.0039]
[1777059014914,65.31,77605.46,85.6,-0.01336,2e-05,1.0048]
[1777059020636,65.31,77604.05,85.6,-0.01339,2e-05,1.00642]
[1777059025671,65.31,77598.38,85.6,-0.01349,2e-05,1.01297]
[1777059030538,65.31,77597.87,77.6,-0.0135,2e-05,1.01356]
[1777059035741,65.31,77591.92,77.6,-0.01355,2e-05,1.01651]
[1777059037755,65.31,77599.32,77.6,-0.01342,2e-05,1.00794]
[1777059043796,65.31,77599.24,77.6,-0.01342,2e-05,1.00803]
[1777059048832,65.31,77588.53,77.6,-0.01362,2e-05,1.02045]
[1777059053871,65.31,77590.56,77.6,-0.01358,2e-05,1.01809]
[1777059056892,65.31,77597.9,77.6,-0.01345,2e-05,1.00958]
[1777059058906,65.31,77606.19,77.6,-0.0133,2e-05,1.00004]
[1777059061927,65.31,77617.14,77.6,-0.0131,2e-05,0.98756]
[1777059064948,65.31,77624.68,77.6,-0.01297,2e-05,0.97903]
[1777059069983,65.31,77629.74,77.6,-0.01288,2e-05,0.97334]
[1777059075018,65.31,77630.62,77.6,-0.01287,2e-05,0.97235]
[1777059080053,65.31,77631.3,77.6,-0.01286,2e-05,0.97159]
[1777059085088,65.31,77626.42,77.6,-0.01294,2e-05,0.97707]
[1777059090122,65.31,77625.52,77.6,-0.01296,2e-05,0.97808]
[1777059095157,65.31,77621.43,77.6,-0.01298,2e-05,0.97883]
[1777059100193,65.31,77621.06,77.6,-0.01298,2e-05,0.97925]
[1777059102207,65.31,77628.68,77.6,-0.01285,2e-05,0.97069]
[1777059107242,65.31,77632.52,77.6,-0.01279,2e-05,0.96639]
[1777059108248,65.31,77640.32,77.6,-0.01265,2e-05,0.95772]
[1777059113284,65.31,77641.7,77.6,-0.01263,2e-05,0.9562]
[1777059118319,65.31,77641.82,77.6,-0.01263,2e-05,0.95606]
[1777059123354,65.31,77639.77,77.6,-0.01266,2e-05,0.95833]
[1777059127382,65.31,77647.6,77.6,-0.01253,2e-05,0.94969]
[1777059128389,65.31,77655.57,77.6,-0.01239,2e-05,0.94095]
[1777059129396,65.31,77667.7,77.6,-0.01219,2e-05,0.92778]
[1777059132417,65.31,77675.08,77.6,-0.01207,2e-05,0.91984]
[1777059137452,65.31,77675.5,77.6,-0.01206,2e-05,0.91939]
[1777059141480,65.31,77663.3,77.6,-0.01226,2e-05,0.93254]
[1777059143494,65.31,77655.52,77.6,-0.01239,2e-05,0.94101]
[1777059144369,65.31,77655.52,77.6,-0.01239,2e-05,0.94101]
[1777059144621,65.31,77655.52,77.6,-0.01239,2e-05,0.94101]
[1777059144781,65.31,77644.21,77.6,-0.01259,2e-05,0.95342]
[1777059145508,65.31,77620.34,77.6,-0.013,2e-05,0.98006]
[1777059147913,65.31,77622.91,77.6,-0.01295,2e-05,0.97716]
[1777059150838,65.31,77622.5,77.6,-0.01296,2e-05,0.97763]
[1777059154028,65.31,77622.15,77.6,-0.01292,2e-05,0.97416]
[1777059155740,65.31,77622.04,77.6,-0.01292,2e-05,0.97429]
[1777059156584,65.31,77610.78,77.6,-0.01312,2e-05,0.987]
[1777059157153,65.31,77610.78,77.6,-0.01312,2e-05,0.987]
[1777059163634,65.31,77616.23,77.6,-0.01302,2e-05,0.98083]
[1777059168669,65.31,77616.14,77.6,-0.01302,2e-05,0.98093]
[1777059173703,65.31,77616.11,77.6,-0.01302,2e-05,0.98097]
[1777059178739,65.31,77614.85,77.6,-0.01304,2e-05,0.98239]
[1777059183775,65.31,77612.99,77.6,-0.01308,2e-05,0.9845]
[1777059188810,65.31,77613.43,77.6,-0.01307,2e-05,0.984]
[1777059193845,65.31,77605.99,77.6,-0.0132,2e-05,0.99245]
[1777059198879,65.31,77607.88,77.6,-0.01317,2e-05,0.9903]
[1777059204921,65.31,77613.33,77.6,-0.01307,2e-05,0.98411]
[1777059209957,65.31,77613.58,77.6,-0.01307,2e-05,0.98383]
[1777059216015,65.31,77613.23,77.6,-0.01302,2e-05,0.98035]
[1777059221050,65.31,77613.76,77.6,-0.01301,2e-05,0.97975]
[1777059227092,65.31,77610.21,77.6,-0.01308,2e-05,0.98376]
[1777059233134,65.31,77606.07,77.6,-0.01315,2e-05,0.98846]
[1777059235148,65.31,77622.04,77.6,-0.01287,2e-05,0.97043]
[1777059240183,65.31,77626.11,77.6,-0.0128,2e-05,0.96588]
[1777059245218,65.31,77628.27,77.6,-0.01276,2e-05,0.96347]
[1777059250253,65.31,77630.48,77.6,-0.01272,2e-05,0.96101]
[1777059255288,65.31,77626.34,77.6,-0.0128,2e-05,0.96562]
[1777059260323,65.31,77627.92,77.6,-0.01277,2e-05,0.96386]
[1777059264350,65.31,77620.75,77.6,-0.01289,2e-05,0.97188]
[1777059269386,65.31,77620.56,77.6,-0.0129,2e-05,0.97209]
[1777059272406,65.31,77625.63,77.6,-0.01276,2e-05,0.96258]
[1777059276435,65.31,77640.74,77.6,-0.0125,2e-05,0.94587]
[1777059279456,65.31,77648.08,77.6,-0.01238,2e-05,0.93783]
[1777059284491,65.31,77648.02,77.6,-0.01238,2e-05,0.9379]
[1777059289526,65.31,77648.31,77.6,-0.01237,2e-05,0.93758]
[1777059294561,65.31,77646.36,77.6,-0.01241,2e-05,0.93971]
[1777059299596,65.31,77649.18,77.6,-0.01236,2e-05,0.93663]
[1777059301610,65.31,77638.51,77.6,-0.01254,2e-05,0.94832]
[1777059306645,65.31,77632.88,77.6,-0.01263,2e-05,0.95453]
[1777059310673,65.31,77624.3,77.6,-0.01278,2e-05,0.96406]
[1777059315708,65.31,77618.78,77.6,-0.01288,2e-05,0.97024]
[1777059320743,65.31,77621.47,77.6,-0.01283,2e-05,0.96722]
[1777059325777,65.31,77618.96,77.6,-0.01287,2e-05,0.97003]
[1777059330813,65.31,77616.05,77.6,-0.01292,2e-05,0.9733]
[1777059335848,65.31,77616.5,77.6,-0.01287,2e-05,0.96894]
[1777059340883,65.31,77613.8,77.6,-0.01291,2e-05,0.97197]
[1777059345918,65.31,77615.72,77.6,-0.01288,2e-05,0.96981]
[1777059347932,65.31,77608.1,77.6,-0.01301,2e-05,0.97839]
[1777059348940,65.31,77600.06,77.6,-0.01316,2e-05,0.9875]
[1777059353975,65.31,77602.07,77.6,-0.01312,2e-05,0.98522]
[1777059359010,65.31,77603.88,77.6,-0.01309,2e-05,0.98316]
[1777059364048,65.31,77598.58,77.6,-0.01318,2e-05,0.98919]
[1777059369083,65.31,77602.51,77.6,-0.01311,2e-05,0.98472]
[1777059374118,65.31,77598.09,77.6,-0.01319,2e-05,0.98975]
[1777059378146,65.31,77605.55,77.6,-0.01306,2e-05,0.98127]
[1777059380160,65.31,77615.42,77.6,-0.01289,2e-05,0.97015]
[1777059383180,65.31,77623.89,77.6,-0.01274,2e-05,0.96068]
[1777059388216,65.31,77621.54,77.6,-0.01278,2e-05,0.9633]
[1777059393251,65.31,77620.71,77.6,-0.01275,2e-05,0.96039]
[1777059398286,65.31,77621.15,77.6,-0.01274,2e-05,0.9599]
[1777059401307,65.31,77604.52,77.6,-0.01303,2e-05,0.97855]
[1777059406342,65.31,77603.3,77.6,-0.01305,2e-05,0.97993]
[1777059409364,65.31,77612.47,77.6,-0.01289,2e-05,0.9696]
[1777059411378,65.31,77619.93,77.6,-0.01276,2e-05,0.96126]
[1777059416413,65.31,77620.3,77.6,-0.01275,2e-05,0.96085]
[1777059421448,65.31,77618.89,77.6,-0.01278,2e-05,0.96242]
[1777059426483,65.31,77621.42,77.6,-0.01273,2e-05,0.9596]
[1777059431518,65.31,77623.58,77.6,-0.0127,2e-05,0.9572]
[1777059436553,65.31,77627.63,77.6,-0.01263,2e-05,0.95271]
[1777059441588,65.31,77623.1,77.6,-0.0127,2e-05,0.95773]
[1777059443602,65.31,77614.28,77.6,-0.01286,2e-05,0.96757]
[1777059448638,65.31,77614.76,77.6,-0.01285,2e-05,0.96703]
[1777059450651,65.31,77605.78,77.6,-0.01301,2e-05,0.97713]
[1777059455685,65.31,77605.58,77.6,-0.01296,2e-05,0.97348]
[1777059460721,65.31,77606.13,77.6,-0.01295,2e-05,0.97286]
[1777059465756,65.31,77604.84,77.6,-0.01297,2e-05,0.97431]
[1777059466762,65.31,77597.22,77.6,-0.01311,2e-05,0.98293]
[1777059471799,65.31,77598.33,77.6,-0.01309,2e-05,0.98167]
[1777059476834,65.31,77602.55,77.6,-0.01301,2e-05,0.97689]
[1777059478848,65.31,77610.92,77.6,-0.01287,2e-05,0.96748]
[1777059483883,65.31,77614.47,77.6,-0.0128,2e-05,0.96351]
[1777059485897,65.31,77605.94,77.6,-0.01295,2e-05,0.97307]
[1777059490932,65.31,77607.33,77.6,-0.01293,2e-05,0.97151]
[1777059495967,65.31,77612.19,77.6,-0.01284,2e-05,0.96606]
[1777059501008,65.31,77613.25,77.6,-0.01283,2e-05,0.96487]
[1777059501895,65.31,77613.25,77.6,-0.01283,2e-05,0.96487]
[1777059502180,65.31,77622.03,77.6,-0.01267,2e-05,0.95509]
[1777059503027,65.31,77636.93,77.6,-0.01242,2e-05,0.93868]
[1777059504531,65.31,77634.79,77.6,-0.01246,2e-05,0.94103]
[1777059505921,65.31,77634.78,77.6,-0.01246,2e-05,0.94104]
[1777059509847,65.31,77635.07,77.6,-0.01245,2e-05,0.94072]
[1777059512885,65.31,77638.82,77.6,-0.01234,2e-05,0.93284]
[1777059518132,65.31,77639.09,77.6,-0.01234,2e-05,0.93255]
[1777059523168,65.31,77639.09,77.6,-0.01234,2e-05,0.93255]
[1777059525780,65.31,77637.78,77.6,-0.01236,2e-05,0.93398]
[1777059527196,65.31,77652.33,77.6,-0.01211,2e-05,0.91823]
[1777059528298,65.31,77653.11,77.6,-0.0121,2e-05,0.91739]
[1777059534247,65.31,77653.27,77.6,-0.0121,2e-05,0.91722]
[1777059535254,65.31,77661.18,77.6,-0.01197,2e-05,0.90876]
[1777059540289,65.31,77660.21,77.6,-0.01199,2e-05,0.90979]
[1777059545324,65.31,77662.37,77.6,-0.01195,2e-05,0.90749]
[1777059548873,65.31,77668.77,77.6,-0.01185,2e-05,0.9007]
[1777059554386,65.31,77668.15,77.6,-0.01186,2e-05,0.90135]
[1777059557446,65.31,77668.33,77.6,-0.01185,2e-05,0.90116]
[1777059563450,65.31,77661.17,77.6,-0.01197,2e-05,0.90877]
[1777059568486,65.31,77662.81,77.6,-0.01194,2e-05,0.90702]
[1777059571087,65.31,77662.71,77.6,-0.01194,2e-05,0.90713]
[1777059574004,65.31,77667.06,77.6,-0.01183,2e-05,0.89882]
[1777059581578,65.31,77673.27,77.6,-0.01173,2e-05,0.89228]
[1777059586613,65.31,77669.15,77.6,-0.01179,2e-05,0.89661]
[1777059591647,65.31,77669.13,77.6,-0.01179,2e-05,0.89663]
[1777059594766,65.31,77668.43,77.6,-0.0118,2e-05,0.89737]
[1777059600711,65.31,77660.34,77.6,-0.01194,2e-05,0.90595]
[1777059605746,65.31,77661.52,77.6,-0.01192,2e-05,0.90469]
[1777059610781,65.31,77660.63,77.6,-0.01193,2e-05,0.90564]
[1777059615816,65.31,77660.38,77.6,-0.01194,2e-05,0.9059]
[1777059620851,65.31,77660.17,77.6,-0.01194,2e-05,0.90613]
[1777059625889,65.31,77659.33,77.6,-0.01195,2e-05,0.90702]
[1777059630924,65.31,77652.68,77.6,-0.01206,2e-05,0.91413]
[1777059635959,65.31,77652.44,77.6,-0.01202,2e-05,0.91066]
[1777059639987,65.31,77640.97,77.6,-0.01221,2e-05,0.92299]
[1777059644016,65.31,77649.17,77.6,-0.01207,2e-05,0.91416]
[1777059647037,65.31,77657.1,77.6,-0.01194,2e-05,0.90569]
[1777059649051,65.31,77664.28,77.6,-0.01183,2e-05,0.89808]
[1777059654087,65.31,77664.97,77.6,-0.01181,2e-05,0.89735]
[1777059659122,65.31,77664.86,77.6,-0.01182,2e-05,0.89746]
[1777059664157,65.31,77659.99,77.6,-0.01189,2e-05,0.90262]
[1777059666171,65.31,77670.27,77.6,-0.01173,2e-05,0.89176]
[1777059671206,65.31,77664.62,77.6,-0.01182,2e-05,0.89772]
[1777059676241,65.31,77664.88,77.6,-0.01182,2e-05,0.89744]
[1777059681275,65.31,77658.74,77.6,-0.01192,2e-05,0.90395]
[1777059683290,65.31,77651.3,77.6,-0.01204,2e-05,0.91188]
[1777059688325,65.31,77648.08,77.6,-0.01209,2e-05,0.91533]
[1777059691346,65.31,77652.61,77.6,-0.01197,2e-05,0.90676]
[1777059696381,65.31,77661.18,77.6,-0.01183,2e-05,0.89767]
[1777059702423,65.31,77665.53,77.6,-0.01176,2e-05,0.89308]
[1777059707457,65.31,77666.01,77.6,-0.01175,2e-05,0.89257]
[1777059712493,65.31,77665.19,77.6,-0.01176,2e-05,0.89343]
[1777059717528,65.31,77665.54,77.6,-0.01176,2e-05,0.89307]
[1777059721556,65.31,77672.69,77.6,-0.01164,2e-05,0.88556]
[1777059726590,65.31,77672.38,77.6,-0.01165,2e-05,0.88589]
[1777059731626,65.31,77671.84,77.6,-0.01166,2e-05,0.88645]
[1777059736661,65.31,77673.84,77.6,-0.01162,2e-05,0.88436]
[1777059741696,65.31,77673.08,77.6,-0.01164,2e-05,0.88516]
[1777059746730,65.31,77668.08,77.6,-0.01172,2e-05,0.8904]
[1777059752773,65.31,77671.29,77.6,-0.01162,2e-05,0.88337]
[1777059757807,65.31,77669.09,77.6,-0.01165,2e-05,0.88567]
[1777059762845,65.31,77668.17,77.6,-0.01167,2e-05,0.88664]
[1777059767879,65.31,77667.94,77.6,-0.01167,2e-05,0.88688]
[1777059772915,65.31,77665.08,77.6,-0.01172,2e-05,0.88988]
[1777059777952,65.31,77664.89,77.6,-0.01172,2e-05,0.89008]
[1777059782988,65.31,77668.7,77.6,-0.01166,2e-05,0.88608]
[1777059788023,65.31,77670.7,77.6,-0.01163,2e-05,0.88399]
[1777059793058,65.31,77671.16,77.6,-0.01162,2e-05,0.88351]
[1777059798093,65.31,77680.52,77.6,-0.01147,2e-05,0.87378]
[1777059803128,65.31,77679.26,77.6,-0.01149,2e-05,0.87508]
[1777059808163,65.31,77677.59,77.6,-0.01152,2e-05,0.87682]
[1777059813200,65.31,77678.5,77.6,-0.01146,2e-05,0.87224]
[1777059818235,65.31,77677.92,77.6,-0.01147,2e-05,0.87284]
[1777059823270,65.31,77677.85,77.6,-0.01147,2e-05,0.87291]
[1777059828306,65.31,77677.46,77.6,-0.01148,2e-05,0.87332]
[1777059833341,65.31,77678.82,77.6,-0.01145,2e-05,0.87191]
[1777059838376,65.31,77678.76,77.6,-0.01145,2e-05,0.87197]
[1777059843410,65.31,77678.31,77.6,-0.01146,2e-05,0.87244]
[1777059847235,65.31,77677.44,77.6,-0.01148,2e-05,0.87334]
[1777059853480,65.31,77675.04,77.6,-0.01151,2e-05,0.87583]
[1777059858516,65.31,77674.64,77.6,-0.01152,2e-05,0.87624]
[1777059863551,65.31,77669.4,77.6,-0.0116,2e-05,0.88169]
[1777059868586,65.31,77666.72,77.6,-0.01165,2e-05,0.88449]
[1777059872614,65.31,77652.35,77.6,-0.01183,2e-05,0.89593]
[1777059877649,65.31,77643.99,77.6,-0.01197,2e-05,0.9048]
[1777059882684,65.31,77648.4,77.6,-0.0119,2e-05,0.90011]
[1777059887719,65.31,77648.66,77.6,-0.01189,2e-05,0.89983]
[1777059892753,65.31,77644.94,77.6,-0.01195,2e-05,0.90379]
[1777059897788,65.31,77644.29,77.6,-0.01196,2e-05,0.90448]
[1777059901817,65.31,77632.73,77.6,-0.01215,2e-05,0.91687]
[1777059903831,65.31,77640.85,77.6,-0.01202,2e-05,0.90815]
[1777059908866,65.31,77636.87,77.6,-0.01209,2e-05,0.91242]
[1777059914908,65.31,77636.59,77.6,-0.01209,2e-05,0.91272]
[1777059919943,65.31,77631.58,77.6,-0.01217,2e-05,0.91811]
[1777059923976,65.31,77624.07,77.6,-0.0123,2e-05,0.92624]
[1777059930021,65.31,77623.63,77.6,-0.01231,2e-05,0.92671]
[1777059935059,65.31,77624.45,77.6,-0.01225,2e-05,0.92205]
[1777059940094,65.31,77617.89,77.6,-0.01236,2e-05,0.92917]
[1777059945129,65.31,77618.77,77.6,-0.01234,2e-05,0.92822]
[1777059951171,65.31,77617.62,77.6,-0.01236,2e-05,0.92947]
[1777059956208,65.31,77618.46,77.6,-0.01235,2e-05,0.92855]
[1777059961243,65.31,77617.58,77.6,-0.01236,2e-05,0.92951]
[1777059967285,65.31,77615.7,77.6,-0.01239,2e-05,0.93156]
[1777059972320,65.31,77618.07,77.6,-0.01235,2e-05,0.92898]
[1777059977355,65.31,77616.26,77.6,-0.01238,2e-05,0.93095]
[1777059982391,65.31,77610.49,77.6,-0.01248,2e-05,0.93727]
[1777059987426,65.31,77610.52,77.6,-0.01248,2e-05,0.93723]
[1777059992461,65.31,77610.99,77.6,-0.01242,2e-05,0.93291]
[1777059997495,65.31,77610.39,77.6,-0.01243,2e-05,0.93357]
[1777060002531,65.31,77609.55,77.6,-0.01245,2e-05,0.93449]
[1777060007566,65.31,77611.63,77.6,-0.01241,2e-05,0.93221]
[1777060012601,65.31,77611.27,77.6,-0.01242,2e-05,0.9326]
[1777060017637,65.31,77610.62,77.6,-0.01243,2e-05,0.93331]
[1777060022673,65.31,77611.57,77.6,-0.01241,2e-05,0.93228]
[1777060027708,65.31,77611.21,77.6,-0.01242,2e-05,0.93267]
[1777060032742,65.31,77611.05,77.6,-0.01242,2e-05,0.93284]
[1777060037778,65.31,77609.54,77.6,-0.01245,2e-05,0.9345]
[1777060042814,65.31,77608.23,77.6,-0.01247,2e-05,0.93593]
[1777060046842,65.31,77618.31,77.6,-0.0123,2e-05,0.92493]
[1777060048857,65.31,77627.07,77.6,-0.01215,2e-05,0.91545]
[1777060049864,65.31,77635.82,77.6,-0.01201,2e-05,0.90607]
[1777060054899,65.31,77636.62,77.6,-0.01195,2e-05,0.90149]
[1777060057919,65.31,77644.91,77.6,-0.01181,2e-05,0.8927]
[1777060062954,65.31,77641.77,77.6,-0.01186,2e-05,0.89602]
[1777060067990,65.31,77636.1,77.6,-0.01196,2e-05,0.90204]
[1777060070006,65.31,77628.74,77.6,-0.01208,2e-05,0.90991]
[1777060075039,65.31,77628.67,77.6,-0.01208,2e-05,0.90998]
[1777060080076,65.31,77627.27,77.6,-0.0121,2e-05,0.91148]
[1777060085111,65.31,77621.04,77.6,-0.01221,2e-05,0.9182]
[1777060091153,65.31,77618.32,77.6,-0.01225,2e-05,0.92114]
[1777060092160,65.31,77610.58,77.6,-0.01238,2e-05,0.92956]
[1777060098202,65.31,77612.92,77.6,-0.01234,2e-05,0.927]
[1777060103237,65.31,77614.35,77.6,-0.01232,2e-05,0.92545]
[1777060108272,65.31,77613.58,77.6,-0.01233,2e-05,0.92629]
[1777060113307,65.31,77613.58,77.6,-0.01228,2e-05,0.9225]
[1777060116328,65.31,77605.99,77.6,-0.01241,2e-05,0.93076]
[1777060121363,65.31,77602.84,77.6,-0.01247,2e-05,0.93421]
[1777060126398,65.31,77601.22,77.6,-0.01249,2e-05,0.93599]
[1777060131433,65.31,77601.66,77.6,-0.01249,2e-05,0.93551]
[1777060136468,65.31,77603.45,77.6,-0.01245,2e-05,0.93354]
[1777060141503,65.31,77602.33,77.6,-0.01247,2e-05,0.93477]
[1777060146538,65.31,77603.26,77.6,-0.01246,2e-05,0.93375]
[1777060147545,65.31,77616.68,77.6,-0.01223,2e-05,0.91914]
[1777060152580,65.31,77611.01,77.6,-0.01233,2e-05,0.92529]
[1777060157615,65.31,77610.04,77.6,-0.01234,2e-05,0.92635]
[1777060162651,65.31,77609.78,77.6,-0.01235,2e-05,0.92663]
[1777060167687,65.31,77609.42,77.6,-0.01235,2e-05,0.92702]
[1777060172722,65.31,77610.16,77.6,-0.01229,2e-05,0.92242]
[1777060177757,65.31,77608.01,77.6,-0.01233,2e-05,0.92476]
[1777060183799,65.31,77607.17,77.6,-0.01234,2e-05,0.92567]
[1777060188833,65.31,77607.52,77.6,-0.01234,2e-05,0.92529]
[1777060193869,65.31,77610.1,77.6,-0.01229,2e-05,0.92249]
[1777060197897,65.31,77602.5,77.6,-0.01242,2e-05,0.93077]
[1777060200918,65.31,77614.28,77.6,-0.01222,2e-05,0.91796]
[1777060201927,65.31,77627.96,77.6,-0.01199,2e-05,0.90326]
[1777060202933,65.31,77616.05,77.6,-0.01219,2e-05,0.91604]
[1777060207971,65.31,77616.34,77.6,-0.01219,2e-05,0.91573]
[1777060208976,65.31,77624.14,77.6,-0.01206,2e-05,0.90734]
[1777060214012,65.31,77622.0,77.6,-0.01209,2e-05,0.90964]
[1777060219047,65.31,77623.39,77.6,-0.01207,2e-05,0.90815]
[1777060220054,65.31,77631.51,77.6,-0.01194,2e-05,0.89947]
[1777060225090,65.31,77627.15,77.6,-0.01201,2e-05,0.90412]
[1777060226097,65.31,77618.94,77.6,-0.01214,2e-05,0.91293]
[1777060227104,65.31,77610.24,77.6,-0.01229,2e-05,0.92234]
[1777060232139,65.31,77605.96,77.6,-0.01231,2e-05,0.92319]
[1777060237174,65.31,77605.47,77.6,-0.01232,2e-05,0.92373]
[1777060242209,65.31,77602.04,77.6,-0.01238,2e-05,0.92746]
[1777060247244,65.31,77604.34,77.6,-0.01234,2e-05,0.92496]
[1777060252279,65.31,77607.82,77.6,-0.01228,2e-05,0.92117]
[1777060257314,65.31,77606.91,77.6,-0.0123,2e-05,0.92216]
[1777060262349,65.31,77606.67,77.6,-0.0123,2e-05,0.92242]
[1777060267385,65.31,77604.0,77.6,-0.01235,2e-05,0.92533]
[1777060272420,65.31,77611.44,77.6,-0.01222,2e-05,0.91725]
[1777060275441,65.31,77604.51,77.6,-0.01234,2e-05,0.92477]
[1777060280476,65.31,77608.65,77.6,-0.01227,2e-05,0.92027]
[1777060281483,65.31,77620.65,77.6,-0.01207,2e-05,0.90733]
[1777060286518,65.31,77621.08,77.6,-0.01206,2e-05,0.90687]
[1777060291552,65.31,77618.0,77.6,-0.01206,2e-05,0.90642]
[1777060296588,65.31,77622.62,77.6,-0.01199,2e-05,0.90148]
[1777060301622,65.31,77626.82,77.6,-0.01192,2e-05,0.89701]
[1777060304644,65.31,77619.84,77.6,-0.01203,2e-05,0.90445]
[1777060309681,65.31,77620.46,77.6,-0.01202,2e-05,0.90379]
[1777060314715,65.31,77627.65,77.6,-0.0119,2e-05,0.89612]
[1777060319751,65.31,77621.99,77.6,-0.012,2e-05,0.90215]
[1777060324786,65.31,77616.65,77.6,-0.01209,2e-05,0.90787]
[1777060329825,65.31,77618.37,77.6,-0.01206,2e-05,0.90602]
[1777060334861,65.31,77617.34,77.6,-0.01208,2e-05,0.90713]
[1777060337883,65.31,77628.3,77.6,-0.01189,2e-05,0.89543]
[1777060342917,65.31,77629.67,77.6,-0.01187,2e-05,0.89398]
[1777060347953,65.31,77630.88,77.6,-0.01185,2e-05,0.8927]
[1777060350974,65.31,77623.52,77.6,-0.01197,2e-05,0.90052]
[1777060356009,65.31,77621.01,77.6,-0.01197,2e-05,0.89946]
[1777060361046,65.31,77608.45,77.6,-0.01218,2e-05,0.91292]
[1777060366081,65.31,77602.98,77.6,-0.01227,2e-05,0.91884]
[1777060371117,65.31,77600.96,77.6,-0.0123,2e-05,0.92103]
[1777060376152,65.31,77597.0,77.6,-0.01237,2e-05,0.92534]
[1777060381186,65.31,77600.06,77.6,-0.01232,2e-05,0.92201]
[1777060384657,65.31,77597.57,77.6,-0.01236,2e-05,0.92472]
[1777060384749,65.31,77588.85,77.6,-0.01251,2e-05,0.93427]
[1777060388237,65.31,77578.62,77.6,-0.01268,2e-05,0.94556]
[1777060392265,65.31,77570.12,77.6,-0.01283,2e-05,0.95503]
[1777060395150,65.31,77570.0,77.6,-0.01284,2e-05,0.95517]
[1777060396293,65.31,77586.05,77.6,-0.01256,2e-05,0.93735]
[1777060397638,65.31,77586.05,77.6,-0.01256,2e-05,0.93735]
[1777060399363,65.31,77587.61,77.6,-0.01253,2e-05,0.93563]
[1777060400383,65.31,77587.61,77.6,-0.01253,2e-05,0.93563]
[1777060403456,65.31,77590.48,77.6,-0.01248,2e-05,0.93248]
[1777060409383,65.31,77589.21,77.6,-0.0125,2e-05,0.93387]
[1777060411399,65.31,77599.69,77.6,-0.01227,2e-05,0.91861]
[1777060416434,65.31,77601.22,77.6,-0.01225,2e-05,0.91695]
[1777060421469,65.31,77603.84,77.6,-0.0122,2e-05,0.91412]
[1777060426504,65.31,77605.63,77.6,-0.01217,2e-05,0.91219]
[1777060431539,65.31,77607.28,77.6,-0.01215,2e-05,0.91041]
[1777060434776,65.31,77607.28,77.6,-0.01215,2e-05,0.91041]
[1777060435567,65.31,77622.39,77.6,-0.0119,2e-05,0.89425]
[1777060437543,65.31,77621.47,77.6,-0.01191,2e-05,0.89523]
[1777060439996,65.31,77623.24,77.6,-0.01188,2e-05,0.89335]
[1777060443661,65.31,77622.35,77.6,-0.0119,2e-05,0.8943]
[1777060449666,65.31,77622.97,77.6,-0.01189,2e-05,0.89364]
[1777060454700,65.31,77625.75,77.6,-0.01184,2e-05,0.89069]
[1777060459736,65.31,77625.78,77.6,-0.01184,2e-05,0.89066]
[1777060461047,65.31,77625.78,77.6,-0.01184,2e-05,0.89066]
[1777060466785,65.31,77623.63,77.6,-0.01188,2e-05,0.89294]
[1777060471820,65.31,77621.68,77.6,-0.01186,2e-05,0.89128]
[1777060476855,65.31,77611.97,77.6,-0.01202,2e-05,0.90161]
[1777060481890,65.31,77604.9,77.6,-0.01214,2e-05,0.9092]
[1777060486925,65.31,77607.34,77.6,-0.0121,2e-05,0.90657]
[1777060488939,65.31,77617.19,77.6,-0.01193,2e-05,0.89605]
[1777060490953,65.31,77625.25,77.6,-0.0118,2e-05,0.8875]
[1777060495991,65.31,77627.83,77.6,-0.01176,2e-05,0.88479]
[1777060501031,65.31,77636.12,77.6,-0.01162,2e-05,0.87609]
[1777060506068,65.31,77632.89,77.6,-0.01168,2e-05,0.87947]
[1777060511104,65.31,77633.98,77.6,-0.01166,2e-05,0.87833]
[1777060516139,65.31,77628.67,77.6,-0.01175,2e-05,0.8839]
[1777060521176,65.31,77624.12,77.6,-0.01182,2e-05,0.8887]
[1777060526209,65.31,77622.07,77.6,-0.01185,2e-05,0.89087]
[1777060531243,65.31,77617.95,77.6,-0.01187,2e-05,0.8915]
[1777060536279,65.31,77622.69,77.6,-0.0118,2e-05,0.88649]
[1777060541314,65.31,77623.71,77.6,-0.01178,2e-05,0.88542]
[1777060546330,65.31,77622.57,77.6,-0.0118,2e-05,0.88662]
[1777060551384,65.31,77622.37,77.6,-0.0118,2e-05,0.88683]
[1777060553397,65.31,77630.37,77.6,-0.01167,2e-05,0.87842]
[1777060555412,65.31,77638.28,77.6,-0.01154,2e-05,0.87016]
[1777060560446,65.31,77635.13,77.6,-0.01159,2e-05,0.87344]
[1777060565483,65.31,77636.91,77.6,-0.01156,2e-05,0.87159]
[1777060569510,65.31,77628.25,77.6,-0.0117,2e-05,0.88064]
[1777060574545,65.31,77629.09,77.6,-0.01169,2e-05,0.87976]
[1777060579580,65.31,77629.94,77.6,-0.01168,2e-05,0.87887]
[1777060584615,65.31,77626.58,77.6,-0.01173,2e-05,0.88239]
[1777060589650,65.31,77625.32,77.6,-0.01175,2e-05,0.88372]
[1777060594684,65.31,77628.35,77.6,-0.01166,2e-05,0.87684]
[1777060599719,65.31,77626.44,77.6,-0.01169,2e-05,0.87884]
[1777060604755,65.31,77626.39,77.6,-0.01169,2e-05,0.87889]
[1777060609790,65.31,77628.23,77.6,-0.01166,2e-05,0.87696]
[1777060614826,65.31,77635.41,77.6,-0.01154,2e-05,0.86948]
[1777060617847,65.31,77642.6,77.6,-0.01143,2e-05,0.86203]
[1777060622882,65.31,77642.91,77.6,-0.01142,2e-05,0.86171]
[1777060625906,65.31,77635.43,77.6,-0.01154,2e-05,0.86946]
[1777060630937,65.31,77633.57,77.6,-0.01157,2e-05,0.87139]
[1777060635973,65.31,77634.68,77.6,-0.01155,2e-05,0.87024]
[1777060641008,65.31,77632.37,77.6,-0.01159,2e-05,0.87264]
[1777060646042,65.31,77625.02,77.6,-0.01171,2e-05,0.88033]
[1777060651079,65.31,77625.05,77.6,-0.01166,2e-05,0.8766]
[1777060656114,65.31,77628.32,77.6,-0.01161,2e-05,0.87318]
[1777060661153,65.31,77636.31,77.6,-0.01148,2e-05,0.86487]
[1777060663167,65.31,77644.4,77.6,-0.01135,2e-05,0.85653]
[1777060666770,65.31,77648.5,77.6,-0.01129,2e-05,0.85233]
[1777060667117,65.31,77648.5,77.6,-0.01129,2e-05,0.85233]
[1777060673237,65.31,77650.78,77.6,-0.01125,2e-05,0.85]
[1777060678272,65.31,77652.56,77.6,-0.01122,2e-05,0.84818]
[1777060683307,65.31,77654.07,77.6,-0.0112,2e-05,0.84664]
[1777060688342,65.31,77650.2,77.6,-0.01126,2e-05,0.85059]
[1777060690357,65.31,77657.48,77.6,-0.01115,2e-05,0.84318]
[1777060695391,65.31,77657.41,77.6,-0.01115,2e-05,0.84325]
[1777060700427,65.31,77656.69,77.6,-0.01116,2e-05,0.84398]
[1777060703450,65.31,77648.32,77.6,-0.01129,2e-05,0.85251]
[1777060708485,65.31,77647.54,77.6,-0.0113,2e-05,0.85331]
[1777060713520,65.31,77647.14,77.6,-0.01126,2e-05,0.85009]
[1777060718555,65.31,77641.21,77.6,-0.01136,2e-05,0.85617]
[1777060723590,65.31,77641.67,77.6,-0.01135,2e-05,0.85569]
[1777060728625,65.31,77647.79,77.6,-0.01125,2e-05,0.84943]
[1777060731646,65.31,77656.36,77.6,-0.01112,2e-05,0.84071]
[1777060736681,65.31,77658.52,77.6,-0.01108,2e-05,0.83853]
[1777060741716,65.31,77651.93,77.6,-0.01119,2e-05,0.84521]
[1777060746751,65.31,77649.52,77.6,-0.01122,2e-05,0.84766]
[1777060749771,65.31,77642.1,77.6,-0.01134,2e-05,0.85525]
[1777060754807,65.31,77641.18,77.6,-0.01136,2e-05,0.8562]
[1777060759842,65.31,77643.24,77.6,-0.01132,2e-05,0.85408]
[1777060764877,65.31,77636.44,77.6,-0.01143,2e-05,0.86108]
[1777060769912,65.31,77638.84,77.6,-0.01139,2e-05,0.85861]
[1777060774947,65.31,77641.2,77.6,-0.01131,2e-05,0.85254]
[1777060777968,65.31,77649.24,77.6,-0.01118,2e-05,0.84433]
[1777060783006,65.31,77652.53,77.6,-0.01113,2e-05,0.84099]
[1777060788043,65.31,77656.75,77.6,-0.01107,2e-05,0.83672]
[1777060792481,65.31,77659.2,77.6,-0.01103,2e-05,0.83425]
[1777060793078,65.31,77647.38,77.6,-0.01121,2e-05,0.84622]
[1777060794085,65.31,77637.76,77.6,-0.01136,2e-05,0.85607]
[1777060796284,65.31,77641.59,77.6,-0.0113,2e-05,0.85214]
[1777060799291,65.31,77651.96,77.6,-0.01114,2e-05,0.84157]
[1777060800490,65.31,77652.19,77.6,-0.01114,2e-05,0.84134]
[1777060802149,65.31,77643.56,77.6,-0.01127,2e-05,0.85012]
[1777060802657,65.31,77643.56,77.6,-0.01127,2e-05,0.85012]
[1777060804836,65.31,77642.27,77.6,-0.01129,2e-05,0.85144]
[1777060805170,65.31,77651.09,77.6,-0.01115,2e-05,0.84245]
[1777060808851,65.31,77647.24,77.6,-0.01121,2e-05,0.84637]
[1777060814236,65.31,77646.7,77.6,-0.01122,2e-05,0.84692]
[1777060819272,65.31,77649.68,77.6,-0.01118,2e-05,0.84388]
[1777060824307,65.31,77639.68,77.6,-0.01133,2e-05,0.8541]
[1777060829342,65.31,77636.87,77.6,-0.01138,2e-05,0.85698]
[1777060832363,65.31,77640.5,77.6,-0.01127,2e-05,0.84962]
[1777060837398,65.31,77637.2,77.6,-0.01133,2e-05,0.853]
[1777060840421,65.31,77629.25,77.6,-0.01145,2e-05,0.86119]
[1777060842435,65.31,77619.69,77.6,-0.01161,2e-05,0.87112]
[1777060844449,65.31,77607.74,77.6,-0.0118,2e-05,0.88366]
[1777060846465,65.31,77596.37,77.6,-0.01199,2e-05,0.89573]
[1777060847473,65.31,77588.31,77.6,-0.01212,2e-05,0.90436]
[1777060848481,65.31,77580.3,77.6,-0.01226,2e-05,0.91301]
[1777060853516,65.31,77579.43,77.6,-0.01227,2e-05,0.91395]
[1777060858551,65.31,77576.15,77.6,-0.01233,2e-05,0.91752]
[1777060862558,65.31,77569.38,77.6,-0.01245,2e-05,0.92491]
[1777060863586,65.31,77579.59,77.6,-0.01227,2e-05,0.91378]
[1777060864593,65.31,77586.91,77.6,-0.01215,2e-05,0.90587]
[1777060867699,65.31,77592.64,77.6,-0.01205,2e-05,0.89971]
[1777060873658,65.31,77593.74,77.6,-0.01203,2e-05,0.89854]
[1777060878694,65.31,77592.71,77.6,-0.01205,2e-05,0.89964]
[1777060884244,65.31,77592.54,77.6,-0.01205,2e-05,0.89982]
[1777060886200,65.31,77595.14,77.6,-0.01201,2e-05,0.89704]
[1777060886277,65.31,77602.63,77.6,-0.01189,2e-05,0.88906]
[1777060888607,65.31,77605.0,77.6,-0.01185,2e-05,0.88655]
[1777060892471,65.31,77607.15,77.6,-0.01181,2e-05,0.88428]
[1777060897828,65.31,77609.22,77.6,-0.01173,2e-05,0.87837]
[1777060902863,65.31,77609.57,77.6,-0.01172,2e-05,0.87801]
[1777060907898,65.31,77611.05,77.6,-0.0117,2e-05,0.87645]
[1777060912933,65.31,77621.7,77.6,-0.01153,2e-05,0.86533]
[1777060917968,65.31,77623.95,77.6,-0.01149,2e-05,0.863]
[1777060923005,65.31,77637.29,77.6,-0.01128,2e-05,0.84927]
[1777060928041,65.31,77641.71,77.6,-0.01121,2e-05,0.84476]
[1777060933076,65.31,77638.57,77.6,-0.01126,2e-05,0.84796]
[1777060938111,65.31,77629.09,77.6,-0.01141,2e-05,0.85769]
[1777060943146,65.31,77628.58,77.6,-0.01142,2e-05,0.85821]
[1777060948181,65.31,77627.05,77.6,-0.01144,2e-05,0.85979]
[1777060953217,65.31,77625.2,77.6,-0.01142,2e-05,0.85804]
[1777060957859,65.31,77623.27,77.6,-0.01145,2e-05,0.86003]
[1777060958367,65.31,77599.66,77.6,-0.01184,2e-05,0.88473]
[1777060959263,65.31,77584.49,77.6,-0.01209,2e-05,0.90089]
[1777060960517,65.31,77584.49,77.6,-0.01209,2e-05,0.90089]
[1777060961651,65.31,77581.34,77.6,-0.01214,2e-05,0.90428]
[1777060962738,65.31,77581.17,77.6,-0.01215,2e-05,0.90446]
[1777060962830,65.31,77581.06,77.6,-0.01215,2e-05,0.90458]
[1777060966666,65.31,77577.78,77.6,-0.0122,2e-05,0.90812]
[1777060976382,65.31,77576.39,77.6,-0.01223,2e-05,0.90962]
[1777060979403,65.31,77568.81,77.6,-0.01236,2e-05,0.91785]
[1777060984438,65.31,77557.0,77.6,-0.01256,2e-05,0.9308]
[1777060989473,65.31,77554.41,77.6,-0.01261,2e-05,0.93366]
[1777060994509,65.31,77553.61,77.6,-0.01262,2e-05,0.93454]
[1777060994962,65.31,77553.61,77.6,-0.01262,2e-05,0.93454]
[1777060995516,65.31,77566.17,77.6,-0.0124,2e-05,0.92074]
[1777060997648,65.31,77568.96,77.6,-0.01235,2e-05,0.91769]
[1777061000166,65.31,77568.52,77.6,-0.01236,2e-05,0.91817]
[1777061003814,65.31,77575.71,77.6,-0.01224,2e-05,0.91036]
[1777061006594,65.31,77568.76,77.6,-0.01236,2e-05,0.91791]
[1777061008607,65.31,77555.75,77.6,-0.01258,2e-05,0.93218]
[1777061010769,65.31,77554.65,77.6,-0.0126,2e-05,0.93339]
[1777061011929,65.31,77556.34,77.6,-0.01252,2e-05,0.92766]
[1777061012074,65.31,77556.34,77.6,-0.01252,2e-05,0.92766]
[1777061012638,65.31,77564.82,77.6,-0.01238,2e-05,0.91837]
[1777061016094,65.31,77568.36,77.6,-0.01231,2e-05,0.91451]
[1777061021701,65.31,77568.05,77.6,-0.01232,2e-05,0.91485]
[1777061026735,65.31,77567.98,77.6,-0.01232,2e-05,0.91493]
[1777061031770,65.31,77567.89,77.6,-0.01232,2e-05,0.91502]
[1777061036806,65.31,77567.64,77.6,-0.01233,2e-05,0.9153]
[1777061038820,65.31,77578.87,77.6,-0.01214,2e-05,0.90314]
[1777061039826,65.31,77589.33,77.6,-0.01196,2e-05,0.89194]
[1777061044863,65.31,77591.38,77.6,-0.01193,2e-05,0.88976]
[1777061048891,65.31,77583.62,77.6,-0.01206,2e-05,0.89804]
[1777061054933,65.31,77585.2,77.6,-0.01203,2e-05,0.89635]
[1777061058961,65.31,77596.33,77.6,-0.01185,2e-05,0.88451]
[1777061063998,65.31,77595.38,77.6,-0.01186,2e-05,0.88551]
[1777061069033,65.31,77592.61,77.6,-0.01191,2e-05,0.88845]
[1777061073061,65.31,77596.23,77.6,-0.0118,2e-05,0.88087]
[1777061078096,65.31,77594.12,77.6,-0.01183,2e-05,0.8831]
[1777061083124,65.31,77594.18,77.6,-0.01183,2e-05,0.88304]
[1777061088166,65.31,77594.65,77.6,-0.01182,2e-05,0.88254]
[1777061093201,65.31,77594.65,77.6,-0.01182,2e-05,0.88254]
[1777061098236,65.31,77594.41,77.6,-0.01183,2e-05,0.88279]
[1777061103275,65.31,77598.67,77.6,-0.01176,2e-05,0.8783]
[1777061108310,65.31,77599.81,77.6,-0.01174,2e-05,0.8771]
[1777061112338,65.31,77606.91,77.6,-0.01162,2e-05,0.86966]
[1777061117373,65.31,77607.35,77.6,-0.01162,2e-05,0.8692]
[1777061122408,65.31,77612.0,77.6,-0.01154,2e-05,0.86435]
[1777061127446,65.31,77621.04,77.6,-0.0114,2e-05,0.855]
[1777061132769,65.31,77619.12,77.6,-0.01138,2e-05,0.85331]
[1777061137889,65.31,77620.03,77.6,-0.01137,2e-05,0.85237]
[1777061139035,65.31,77620.05,77.6,-0.01136,2e-05,0.85235]
[1777061144569,65.31,77615.66,77.6,-0.01144,2e-05,0.85688]
[1777061150611,65.31,77614.35,77.6,-0.01146,2e-05,0.85823]
[1777061155646,65.31,77617.75,77.6,-0.0114,2e-05,0.85472]
[1777061160682,65.31,77618.4,77.6,-0.01139,2e-05,0.85405]
[1777061165717,65.31,77618.32,77.6,-0.01139,2e-05,0.85413]
[1777061171760,65.31,77618.52,77.6,-0.01139,2e-05,0.85393]
[1777061176795,65.31,77618.37,77.6,-0.01139,2e-05,0.85408]
[1777061182837,65.31,77615.07,77.6,-0.01144,2e-05,0.85749]
[1777061187873,65.31,77618.01,77.6,-0.0114,2e-05,0.85445]
[1777061192907,65.31,77619.81,77.6,-0.01132,2e-05,0.84894]
[1777061197944,65.31,77621.76,77.6,-0.01129,2e-05,0.84694]
[1777061202979,65.31,77620.12,77.6,-0.01132,2e-05,0.84862]
[1777061208015,65.31,77619.38,77.6,-0.01133,2e-05,0.84938]
[1777061213050,65.31,77618.74,77.6,-0.01134,2e-05,0.85004]
[1777061218085,65.31,77618.92,77.6,-0.01134,2e-05,0.84985]
[1777061223120,65.31,77618.36,77.6,-0.01134,2e-05,0.85043]
[1777061227442,65.31,77611.73,77.6,-0.01145,2e-05,0.85726]
[1777061227483,65.31,77611.73,77.6,-0.01145,2e-05,0.85726]
[1777061228605,65.31,77612.09,77.6,-0.01145,2e-05,0.85689]
[1777061229046,65.31,77586.6,77.6,-0.01186,2e-05,0.88356]
[1777061229306,65.31,77586.6,77.6,-0.01186,2e-05,0.88356]
[1777061232588,65.31,77582.65,77.6,-0.01193,2e-05,0.88775]
[1777061233127,65.31,77582.91,77.6,-0.01192,2e-05,0.88748]
[1777061234681,65.31,77596.9,77.6,-0.01169,2e-05,0.8727]
[1777061235647,65.31,77596.9,77.6,-0.01169,2e-05,0.8727]
[1777061238035,65.31,77596.63,77.6,-0.0117,2e-05,0.87299]
[1777061241869,65.31,77601.03,77.6,-0.01162,2e-05,0.86838]
[1777061244734,65.31,77599.54,77.6,-0.01165,2e-05,0.86994]
[1777061250313,65.31,77592.97,77.6,-0.01176,2e-05,0.87683]
[1777061255348,65.31,77584.79,77.6,-0.01184,2e-05,0.88172]
[1777061260659,65.31,77586.7,77.6,-0.01181,2e-05,0.8797]
[1777061262271,65.31,77597.45,77.6,-0.01163,2e-05,0.86841]
[1777061271462,65.31,77593.84,77.6,-0.01169,2e-05,0.87219]
[1777061274484,65.31,77585.1,77.6,-0.01184,2e-05,0.88139]
[1777061279519,65.31,77583.9,77.6,-0.01186,2e-05,0.88266]
[1777061284554,65.31,77583.63,77.6,-0.01186,2e-05,0.88295]
[1777061289589,65.31,77590.84,77.6,-0.01174,2e-05,0.87534]
[1777061294624,65.31,77591.12,77.6,-0.01174,2e-05,0.87504]
[1777061298652,65.31,77591.35,77.6,-0.01173,2e-05,0.8748]
[1777061303686,65.31,77591.34,77.6,-0.01173,2e-05,0.87481]
[1777061308722,65.31,77586.56,77.6,-0.01181,2e-05,0.87985]
[1777061314764,65.31,77588.93,77.6,-0.01173,2e-05,0.87361]
[1777061319799,65.31,77588.48,77.6,-0.01173,2e-05,0.87408]
[1777061324837,65.31,77589.47,77.6,-0.01172,2e-05,0.87304]
[1777061329871,65.31,77587.46,77.6,-0.01175,2e-05,0.87516]
[1777061334907,65.31,77586.98,77.6,-0.01176,2e-05,0.87566]
[1777061339943,65.31,77587.19,77.6,-0.01175,2e-05,0.87544]
[1777061345985,65.31,77587.23,77.6,-0.01175,2e-05,0.8754]
[1777061351019,65.31,77586.94,77.6,-0.01176,2e-05,0.8757]
[1777061357061,65.31,77586.57,77.6,-0.01176,2e-05,0.87609]
[1777061362097,65.31,77587.19,77.6,-0.01175,2e-05,0.87544]
[1777061367132,65.31,77585.79,77.6,-0.01178,2e-05,0.87692]
[1777061369146,65.31,77576.87,77.6,-0.01193,2e-05,0.88636]
[1777061374181,65.31,77573.08,77.6,-0.01194,2e-05,0.88662]
[1777061379216,65.31,77576.07,77.6,-0.01189,2e-05,0.88344]
[1777061384252,65.31,77578.32,77.6,-0.01185,2e-05,0.88105]
[1777061389287,65.31,77579.0,77.6,-0.01184,2e-05,0.88033]
[1777061394322,65.31,77584.05,77.6,-0.01176,2e-05,0.875]
[1777061399357,65.31,77585.79,77.6,-0.01173,2e-05,0.87317]
[1777061406405,65.31,77596.99,77.6,-0.01155,2e-05,0.86146]
[1777061408419,65.31,77605.34,77.6,-0.01141,2e-05,0.85282]
[1777061413455,65.31,77603.24,77.6,-0.01145,2e-05,0.85499]
[1777061419497,65.31,77599.54,77.6,-0.0115,2e-05,0.85882]
[1777061424532,65.31,77600.57,77.6,-0.01149,2e-05,0.85775]
[1777061429567,65.31,77603.68,77.6,-0.01144,2e-05,0.85453]
[1777061434603,65.31,77603.75,77.6,-0.01139,2e-05,0.85078]
[1777061439638,65.31,77603.09,77.6,-0.0114,2e-05,0.85146]
[1777061444673,65.31,77602.8,77.6,-0.0114,2e-05,0.85176]
[1777061449710,65.31,77603.04,77.6,-0.0114,2e-05,0.85151]
[1777061454745,65.31,77602.98,77.6,-0.0114,2e-05,0.85157]
[1777061462801,65.31,77605.67,77.6,-0.01136,2e-05,0.8488]
[1777061467836,65.31,77605.19,77.6,-0.01137,2e-05,0.8493]
[1777061472871,65.31,77603.7,77.6,-0.01139,2e-05,0.85083]
[1777061477906,65.31,77601.53,77.6,-0.01143,2e-05,0.85307]
[1777061482941,65.31,77605.88,77.6,-0.01136,2e-05,0.84859]
[1777061487975,65.31,77607.98,77.6,-0.01132,2e-05,0.84643]
[1777061488983,65.31,77615.06,77.6,-0.01121,2e-05,0.8392]
[1777061497043,65.31,77615.98,77.6,-0.01115,2e-05,0.83462]
[1777061502078,65.31,77616.52,77.6,-0.01114,2e-05,0.83407]
[1777061508123,65.31,77615.24,77.6,-0.01116,2e-05,0.83537]
[1777061511144,65.31,77607.48,77.6,-0.01128,2e-05,0.84328]
[1777061516180,65.31,77606.91,77.6,-0.01129,2e-05,0.84386]
[1777061521215,65.31,77606.79,77.6,-0.01129,2e-05,0.84399]
[1777061526252,65.31,77609.89,77.6,-0.01124,2e-05,0.84082]
[1777061531287,65.31,77611.46,77.6,-0.01122,2e-05,0.83922]
[1777061538336,65.31,77611.72,77.6,-0.01122,2e-05,0.83895]
[1777061543371,65.31,77609.82,77.6,-0.01125,2e-05,0.84089]
[1777061548406,65.31,77609.89,77.6,-0.01124,2e-05,0.84082]
[1777061553441,65.31,77609.91,77.6,-0.0112,2e-05,0.83715]
[1777061558476,65.31,77609.76,77.6,-0.0112,2e-05,0.8373]
[1777061564518,65.31,77610.34,77.6,-0.01119,2e-05,0.83671]
[1777061570560,65.31,77610.4,77.6,-0.01119,2e-05,0.83665]
[1777061578616,65.31,77610.32,77.6,-0.01119,2e-05,0.83673]
[1777061583651,65.31,77610.73,77.6,-0.01118,2e-05,0.83631]
[1777061588686,65.31,77612.46,77.6,-0.01116,2e-05,0.83455]
[1777061594728,65.31,77612.88,77.6,-0.01115,2e-05,0.83413]
[1777061599764,65.31,77615.54,77.6,-0.01111,2e-05,0.83143]
[1777061602785,65.31,77628.21,77.6,-0.01091,2e-05,0.81869]
[1777061607820,65.31,77633.87,77.6,-0.01082,2e-05,0.81305]
[1777061612855,65.31,77633.89,77.6,-0.01078,2e-05,0.80946]
[1777061617890,65.31,77633.06,77.6,-0.01079,2e-05,0.81028]
[1777061623932,65.31,77630.94,77.6,-0.01082,2e-05,0.81239]
[1777061628967,65.31,77635.99,77.6,-0.01075,2e-05,0.80738]
[1777061634004,65.31,77640.79,77.6,-0.01067,2e-05,0.80265]
[1777061640046,65.31,77640.6,77.6,-0.01067,2e-05,0.80283]
[1777061645082,65.31,77641.25,77.6,-0.01067,2e-05,0.80219]
[1777061650117,65.31,77644.03,77.6,-0.01062,2e-05,0.79946]
[1777061655152,65.31,77644.7,77.6,-0.01061,2e-05,0.79881]
[1777061660191,65.31,77643.63,77.6,-0.01063,2e-05,0.79986]
[1777061665226,65.31,77643.71,77.6,-0.01063,2e-05,0.79978]
[1777061671268,65.31,77644.13,77.6,-0.01058,2e-05,0.79583]
[1777061674290,65.31,77656.85,77.6,-0.01039,1e-05,0.78347]
[1777061679325,65.31,77655.64,77.6,-0.0104,1e-05,0.78464]
[1777061684359,65.31,77655.65,77.6,-0.0104,1e-05,0.78463]
[1777061689395,65.31,77658.99,77.6,-0.01035,1e-05,0.78141]
[1777061696444,65.31,77659.03,77.6,-0.01035,1e-05,0.78137]
[1777061701479,65.31,77656.76,77.6,-0.01039,1e-05,0.78356]
[1777061706514,65.31,77653.54,77.6,-0.01044,1e-05,0.78667]
[1777061711549,65.31,77658.92,77.6,-0.01036,1e-05,0.78148]
[1777061716584,65.31,77665.49,77.6,-0.01026,1e-05,0.77517]
[1777061722626,65.31,77667.66,77.6,-0.01023,1e-05,0.7731]
[1777061727661,65.31,77670.69,77.6,-0.01018,1e-05,0.77021]
[1777061732696,65.31,77668.32,77.6,-0.01017,1e-05,0.76901]
[1777061737731,65.31,77667.9,77.6,-0.01018,1e-05,0.76941]
[1777061741759,65.31,77659.63,77.6,-0.0103,1e-05,0.77731]
[1777061746794,65.31,77659.74,77.6,-0.0103,1e-05,0.7772]
[1777061751829,65.31,77655.19,77.6,-0.01037,1e-05,0.78158]
[1777061756863,65.31,77648.81,77.6,-0.01046,1e-05,0.78775]
[1777061761899,65.31,77647.21,77.6,-0.01048,1e-05,0.7893]
[1777061764924,65.31,77655.26,77.6,-0.01036,1e-05,0.78151]
[1777061770572,65.31,77658.08,77.6,-0.01032,1e-05,0.7788]
[1777061776002,65.31,77655.65,77.6,-0.01036,1e-05,0.78114]
[1777061782043,65.31,77655.58,77.6,-0.01036,1e-05,0.7812]
[1777061787078,65.31,77655.62,77.6,-0.01036,1e-05,0.78117]
[1777061792113,65.31,77653.86,77.6,-0.01034,1e-05,0.77937]
[1777061797148,65.31,77649.74,77.6,-0.0104,1e-05,0.78334]
[1777061802183,65.31,77649.06,77.6,-0.01041,1e-05,0.784]
[1777061809232,65.31,77650.12,77.6,-0.0104,1e-05,0.78297]
[1777061814270,65.31,77649.98,77.6,-0.0104,1e-05,0.78311]
[1777061820312,65.31,77650.19,77.6,-0.0104,1e-05,0.78291]
[1777061821319,65.31,77638.69,77.6,-0.01057,2e-05,0.79408]
[1777061822326,65.31,77631.48,77.6,-0.01068,2e-05,0.80115]
[1777061827361,65.31,77629.99,77.6,-0.0107,2e-05,0.80262]
[1777061832396,65.31,77629.48,77.6,-0.01071,2e-05,0.80312]
[1777061837432,65.31,77635.63,77.6,-0.01061,2e-05,0.79707]
[1777061842467,65.31,77634.83,77.6,-0.01063,2e-05,0.79786]
[1777061844480,65.31,77622.26,77.6,-0.01082,2e-05,0.81027]
[1777061849516,65.31,77620.44,77.6,-0.01085,2e-05,0.81207]
[1777061852537,65.31,77608.12,77.6,-0.01099,2e-05,0.82079]
[1777061856565,65.31,77599.05,77.6,-0.01113,2e-05,0.82994]
[1777061861600,65.31,77592.51,77.6,-0.01124,2e-05,0.83659]
[1777061866635,65.31,77591.69,77.6,-0.01125,2e-05,0.83743]
[1777061871669,65.31,77592.1,77.6,-0.01124,2e-05,0.83701]
[1777061877713,65.31,77592.21,77.6,-0.01124,2e-05,0.8369]
[1777061882769,65.31,77585.22,77.6,-0.01135,2e-05,0.84405]
[1777061888791,65.31,77580.22,77.6,-0.01143,2e-05,0.84921]
[1777061895120,65.31,77579.51,77.6,-0.01145,2e-05,0.84994]
[1777061900875,65.31,77579.96,77.6,-0.01144,2e-05,0.84947]
[1777061905910,65.31,77580.91,77.6,-0.01142,2e-05,0.84849]
[1777061910946,65.31,77574.98,77.6,-0.01152,2e-05,0.85463]
[1777061915980,65.31,77573.66,77.6,-0.01149,2e-05,0.85228]
[1777061921015,65.31,77578.92,77.6,-0.01141,2e-05,0.84684]
[1777061926050,65.31,77578.77,77.6,-0.01141,2e-05,0.847]
[1777061931085,65.31,77576.16,77.6,-0.01145,2e-05,0.84969]
[1777061937127,65.31,77574.49,77.6,-0.01148,2e-05,0.85142]
[1777061943170,65.31,77574.96,77.6,-0.01147,2e-05,0.85094]
[1777061949212,65.31,77574.89,77.6,-0.01147,2e-05,0.85101]
[1777061954247,65.31,77577.04,77.6,-0.01144,2e-05,0.84878]
[1777061959282,65.31,77575.53,77.6,-0.01146,2e-05,0.85035]
[1777061964316,65.31,77576.09,77.6,-0.01145,2e-05,0.84977]
[1777061968345,65.31,77587.15,77.6,-0.01127,2e-05,0.83839]
[1777061974386,65.31,77588.36,77.6,-0.01121,2e-05,0.83349]
[1777061980429,65.31,77588.81,77.6,-0.0112,2e-05,0.83303]
[1777061985464,65.31,77588.7,77.6,-0.0112,2e-05,0.83314]
[1777061990499,65.31,77588.88,77.6,-0.0112,2e-05,0.83296]
[1777061995535,65.31,77588.88,77.6,-0.0112,2e-05,0.83296]
[1777062001284,65.31,77588.95,77.6,-0.0112,2e-05,0.83289]
[1777062001690,65.31,77588.95,77.6,-0.0112,2e-05,0.83289]
[1777062001732,65.31,77605.68,77.6,-0.01094,2e-05,0.816]
[1777062002584,65.31,77623.96,77.6,-0.01065,2e-05,0.79787]
[1777062003051,65.31,77623.96,77.6,-0.01065,2e-05,0.79787]
[1777062008626,65.31,77622.67,77.6,-0.01067,2e-05,0.79914]
[1777062014669,65.31,77622.43,77.6,-0.01068,2e-05,0.79937]
[1777062023733,65.31,77620.92,77.6,-0.0107,2e-05,0.80086]
[1777062025747,65.31,77613.0,77.6,-0.01082,2e-05,0.8087]
[1777062028767,65.31,77605.3,77.6,-0.01094,2e-05,0.81638]
[1777062033802,65.31,77600.5,77.6,-0.01097,2e-05,0.81757]
[1777062038838,65.31,77600.19,77.6,-0.01097,2e-05,0.81788]
[1777062043874,65.31,77599.85,77.6,-0.01098,2e-05,0.81822]
[1777062048908,65.31,77604.4,77.6,-0.01091,2e-05,0.81367]
[1777062055186,65.31,77604.15,77.6,-0.01091,2e-05,0.81392]
[1777062062004,65.31,77603.33,77.6,-0.01093,2e-05,0.81474]
[1777062067039,65.31,77603.96,77.6,-0.01092,2e-05,0.81411]
[1777062072074,65.31,77606.23,77.6,-0.01088,2e-05,0.81184]
[1777062074089,65.31,77596.97,77.6,-0.01102,2e-05,0.82112]
[1777062078117,65.31,77588.55,77.6,-0.01116,2e-05,0.82963]
[1777062079125,65.31,77581.14,77.6,-0.01128,2e-05,0.83718]
[1777062084159,65.31,77577.22,77.6,-0.01134,2e-05,0.8412]
[1777062089194,65.31,77575.89,77.6,-0.01136,2e-05,0.84256]
[1777062094229,65.31,77571.09,77.6,-0.01139,2e-05,0.8438]
[1777062096243,65.31,77559.62,77.6,-0.01158,2e-05,0.85568]
[1777062101289,65.31,77555.82,77.6,-0.01164,2e-05,0.85965]
[1777062106315,65.31,77557.02,77.6,-0.01162,2e-05,0.85839]
[1777062111350,65.31,77557.09,77.6,-0.01162,2e-05,0.85832]
[1777062116385,65.31,77558.25,77.6,-0.0116,2e-05,0.85711]
[1777062121420,65.31,77557.79,77.6,-0.01161,2e-05,0.85759]
[1777062126455,65.31,77558.0,77.6,-0.0116,2e-05,0.85737]
[1777062129476,65.31,77567.51,77.6,-0.01145,2e-05,0.8475]
[1777062134511,65.31,77567.68,77.6,-0.01144,2e-05,0.84732]
[1777062140494,65.31,77568.13,77.6,-0.01144,2e-05,0.84685]
[1777062145588,65.31,77566.75,77.6,-0.01146,2e-05,0.84828]
[1777062150623,65.31,77564.31,77.6,-0.0115,2e-05,0.85081]
[1777062155658,65.31,77564.72,77.6,-0.01144,2e-05,0.84666]
[1777062157672,65.31,77557.79,77.6,-0.01156,2e-05,0.85385]
[1777062159688,65.31,77550.63,77.6,-0.01168,2e-05,0.86132]
[1777062164723,65.31,77550.17,77.6,-0.01168,2e-05,0.86181]
[1777062169758,65.31,77544.77,77.6,-0.01177,2e-05,0.86748]
[1777062172779,65.31,77554.67,77.6,-0.01161,2e-05,0.8571]
[1777062175800,65.31,77566.21,77.6,-0.01142,2e-05,0.84512]
[1777062180835,65.31,77566.88,77.6,-0.01141,2e-05,0.84443]
[1777062185871,65.31,77566.57,77.6,-0.01141,2e-05,0.84475]
[1777062190905,65.31,77564.97,77.6,-0.01144,2e-05,0.8464]
[1777062194933,65.31,77558.14,77.6,-0.01155,2e-05,0.85348]
[1777062195940,65.31,77549.87,77.6,-0.01169,2e-05,0.86212]
[1777062201020,65.31,77550.02,77.6,-0.01169,2e-05,0.86196]
[1777062206057,65.31,77548.99,77.6,-0.0117,2e-05,0.86304]
[1777062211095,65.31,77547.24,77.6,-0.01168,2e-05,0.86111]
[1777062216125,65.31,77547.67,77.6,-0.01168,2e-05,0.86066]
[1777062221162,65.31,77548.6,77.6,-0.01166,2e-05,0.85969]
[1777062226196,65.31,77548.21,77.6,-0.01167,2e-05,0.8601]
[1777062231234,65.31,77549.09,77.6,-0.01165,2e-05,0.85918]
[1777062236269,65.31,77549.12,77.6,-0.01165,2e-05,0.85914]
[1777062241304,65.31,77548.68,77.6,-0.01166,2e-05,0.85961]
[1777062246339,65.31,77550.17,77.6,-0.01163,2e-05,0.85805]
[1777062251374,65.31,77550.05,77.6,-0.01164,2e-05,0.85817]
[1777062256409,65.31,77550.07,77.6,-0.01164,2e-05,0.85815]
[1777062261444,65.31,77544.47,77.6,-0.01173,2e-05,0.86402]
[1777062266479,65.31,77546.07,77.6,-0.0117,2e-05,0.86234]
[1777062271514,65.31,77543.23,77.6,-0.0117,2e-05,0.86155]
[1777062276549,65.31,77543.93,77.6,-0.01169,2e-05,0.86082]
[1777062284605,65.31,77544.41,77.6,-0.01168,2e-05,0.86031]
[1777062289640,65.31,77543.71,77.6,-0.01169,2e-05,0.86105]
[1777062294675,65.31,77543.42,77.6,-0.0117,2e-05,0.86135]
[1777062299710,65.31,77542.71,77.6,-0.01171,2e-05,0.8621]
[1777062304745,65.31,77541.02,77.6,-0.01174,2e-05,0.86387]
[1777062309780,65.31,77529.98,77.6,-0.01192,2e-05,0.87555]
[1777062315822,65.31,77530.31,77.6,-0.01192,2e-05,0.8752]
[1777062320858,65.31,77529.78,77.6,-0.01192,2e-05,0.87576]
[1777062325893,65.31,77528.62,77.6,-0.01194,2e-05,0.877]
[1777062331935,65.31,77528.68,77.6,-0.01189,2e-05,0.87312]
[1777062338984,65.31,77528.92,77.6,-0.01189,2e-05,0.87286]
[1777062344021,65.31,77529.19,77.6,-0.01188,2e-05,0.87258]
[1777062346883,65.31,77529.53,77.6,-0.01188,2e-05,0.87222]
[1777062348044,65.31,77529.53,77.6,-0.01188,2e-05,0.87222]
[1777062353083,65.31,77538.37,77.6,-0.01173,2e-05,0.86288]
[1777062356104,65.31,77545.28,77.6,-0.01162,2e-05,0.85564]
[1777062361139,65.31,77541.35,77.6,-0.01168,2e-05,0.85975]
[1777062366174,65.31,77536.51,77.6,-0.01176,2e-05,0.86484]
[1777062370205,65.31,77526.7,77.6,-0.01193,2e-05,0.87522]
[1777062372219,65.31,77519.91,77.6,-0.01204,2e-05,0.88247]
[1777062374233,65.31,77509.95,77.6,-0.01221,2e-05,0.89319]
[1777062375240,65.31,77501.11,77.6,-0.01237,2e-05,0.90278]
[1777062378261,65.31,77488.28,77.6,-0.01259,2e-05,0.91687]
[1777062383296,65.31,77494.69,77.6,-0.01248,2e-05,0.90981]
[1777062387324,65.31,77486.66,77.6,-0.01262,2e-05,0.91866]
[1777062392359,65.31,77491.65,77.6,-0.01248,2e-05,0.90923]
[1777062395380,65.31,77484.54,77.6,-0.01261,2e-05,0.91706]
[1777062400415,65.31,77483.66,77.6,-0.01262,2e-05,0.91803]
[1777062405450,65.31,77486.98,77.6,-0.01256,2e-05,0.91437]
[1777062407465,65.31,77495.41,77.6,-0.01241,2e-05,0.90511]
[1777062410485,65.31,77494.48,77.6,-0.01243,2e-05,0.90613]
[1777062413506,65.31,77493.78,77.6,-0.01244,2e-05,0.90689]
[1777062418541,65.31,77494.08,77.6,-0.01244,2e-05,0.90656]
[1777062423576,65.31,77498.92,77.6,-0.01235,2e-05,0.90128]
[1777062425590,65.31,77509.81,77.6,-0.01216,2e-05,0.88947]
[1777062428611,65.31,77516.73,77.6,-0.01205,2e-05,0.88203]
[1777062432172,65.31,77518.84,77.6,-0.01201,2e-05,0.87978]
[1777062433646,65.31,77529.86,77.6,-0.01182,2e-05,0.86806]
[1777062437722,65.31,77529.65,77.6,-0.01183,2e-05,0.86829]
[1777062440213,65.31,77536.71,77.6,-0.01171,2e-05,0.86085]
[1777062448751,65.31,77550.75,77.6,-0.01148,2e-05,0.8462]
[1777062453785,65.31,77548.55,77.6,-0.01146,2e-05,0.84475]
[1777062455800,65.31,77537.99,77.6,-0.01164,2e-05,0.85573]
[1777062460835,65.31,77537.01,77.6,-0.01165,2e-05,0.85676]
[1777062465870,65.31,77540.14,77.6,-0.0116,2e-05,0.85349]
[1777062470905,65.31,77541.32,77.6,-0.01158,2e-05,0.85226]
[1777062475939,65.31,77541.78,77.6,-0.01158,2e-05,0.85178]
[1777062481982,65.31,77541.5,77.6,-0.01158,2e-05,0.85207]
[1777062485378,65.31,77543.79,77.6,-0.01154,2e-05,0.84968]
[1777062488989,65.31,77539.76,77.6,-0.01161,2e-05,0.85388]
[1777062494068,65.31,77542.05,77.6,-0.01157,2e-05,0.85149]
[1777062499103,65.31,77543.45,77.6,-0.01155,2e-05,0.85004]
[1777062504137,65.31,77543.55,77.6,-0.01155,2e-05,0.84993]
[1777062509173,65.31,77544.84,77.6,-0.01153,2e-05,0.84859]
[1777062513204,65.31,77552.85,77.6,-0.01135,2e-05,0.83659]
[1777062514211,65.31,77565.47,77.6,-0.01114,2e-05,0.82371]
[1777062516225,65.31,77572.35,77.6,-0.01103,2e-05,0.81675]
[1777062521260,65.31,77570.08,77.6,-0.01107,2e-05,0.81904]
[1777062526295,65.31,77569.81,77.6,-0.01107,2e-05,0.81931]
[1777062531330,65.31,77571.31,77.6,-0.01105,2e-05,0.8178]
[1777062536366,65.31,77577.81,77.6,-0.01095,2e-05,0.81127]
[1777062542408,65.31,77582.95,77.6,-0.01087,2e-05,0.80613]
[1777062551471,65.31,77582.73,77.6,-0.01087,2e-05,0.80635]
[1777062556506,65.31,77583.08,77.6,-0.01087,2e-05,0.806]
[1777062560534,65.31,77570.67,77.6,-0.01106,2e-05,0.81845]
[1777062565569,65.31,77568.26,77.6,-0.0111,2e-05,0.82088]
[1777062570605,65.31,77567.84,77.6,-0.01111,2e-05,0.8213]
[1777062575641,65.31,77568.01,77.6,-0.01106,2e-05,0.81747]
[1777062577655,65.31,77560.7,77.6,-0.01117,2e-05,0.82487]
[1777062582690,65.31,77560.27,77.6,-0.01118,2e-05,0.8253]
[1777062588732,65.31,77560.37,77.6,-0.01118,2e-05,0.8252]
[1777062593767,65.31,77561.68,77.6,-0.01116,2e-05,0.82387]
[1777062598802,65.31,77562.1,77.6,-0.01115,2e-05,0.82345]
[1777062603837,65.31,77566.7,77.6,-0.01108,2e-05,0.81879]
[1777062608872,65.31,77565.68,77.6,-0.01109,2e-05,0.81982]
[1777062613907,65.31,77565.48,77.6,-0.0111,2e-05,0.82002]
[1777062618942,65.31,77565.71,77.6,-0.01109,2e-05,0.81979]
[1777062626998,65.31,77564.63,77.6,-0.01111,2e-05,0.82088]
[1777062632033,65.31,77564.11,77.6,-0.01107,2e-05,0.81774]
[1777062637068,65.31,77568.34,77.6,-0.011,2e-05,0.81348]
[1777062642103,65.31,77571.06,77.6,-0.01096,2e-05,0.81075]
[1777062647138,65.31,77575.24,77.6,-0.01089,2e-05,0.80656]
[1777062652173,65.31,77580.6,77.6,-0.01081,2e-05,0.80123]
[1777062658215,65.31,77581.35,77.6,-0.0108,2e-05,0.80048]
[1777062663250,65.31,77588.61,77.6,-0.01069,2e-05,0.79331]
[1777062665264,65.31,77597.55,77.6,-0.01055,2e-05,0.78454]
[1777062670302,65.31,77597.61,77.6,-0.01055,2e-05,0.78448]
[1777062675337,65.31,77592.93,77.6,-0.01062,2e-05,0.78906]
[1777062680373,65.31,77592.38,77.6,-0.01063,2e-05,0.7896]
[1777062685407,65.31,77592.62,77.6,-0.01062,2e-05,0.78936]
[1777062685969,65.31,77592.62,77.6,-0.01062,2e-05,0.78936]
[1777062686963,65.31,77592.63,77.6,-0.01062,2e-05,0.78935]
[1777062693463,65.31,77593.07,77.6,-0.01057,2e-05,0.78535]
[1777062695478,65.31,77585.17,77.6,-0.01069,2e-05,0.7931]
[1777062700513,65.31,77579.59,77.6,-0.01078,2e-05,0.79861]
[1777062705548,65.31,77579.38,77.6,-0.01078,2e-05,0.79882]
[1777062710583,65.31,77571.79,77.6,-0.0109,2e-05,0.80637]
[1777062717632,65.31,77572.23,77.6,-0.01089,2e-05,0.80593]
[1777062722667,65.31,77571.67,77.6,-0.0109,2e-05,0.80649]
[1777062727701,65.31,77576.07,77.6,-0.01083,2e-05,0.80211]
[1777062733744,65.31,77576.34,77.6,-0.01083,2e-05,0.80184]
[1777062738779,65.31,77575.82,77.6,-0.01084,2e-05,0.80236]
[1777062744450,65.31,77576.02,77.6,-0.01083,2e-05,0.80216]
[1777062745828,65.31,77592.14,77.6,-0.01059,2e-05,0.78626]
[1777062748228,65.31,77592.08,77.6,-0.01059,2e-05,0.78631]
[1777062753884,65.31,77588.41,77.6,-0.0106,2e-05,0.78633]
[1777062758919,65.31,77589.5,77.6,-0.01058,2e-05,0.78526]
[1777062762947,65.31,77603.22,77.6,-0.01037,2e-05,0.77194]
[1777062767982,65.31,77602.15,77.6,-0.01039,2e-05,0.77297]
[1777062769997,65.31,77589.58,77.6,-0.01058,2e-05,0.78518]
[1777062776040,65.31,77587.16,77.6,-0.01062,2e-05,0.78755]
[1777062782082,65.31,77586.79,77.6,-0.01062,2e-05,0.78791]
[1777062787117,65.31,77586.08,77.6,-0.01063,2e-05,0.78861]
[1777062792152,65.31,77587.03,77.6,-0.01062,2e-05,0.78768]
[1777062797187,65.31,77590.33,77.6,-0.01057,2e-05,0.78445]
[1777062802222,65.31,77589.88,77.6,-0.01057,2e-05,0.78489]
[1777062808264,65.31,77590.08,77.6,-0.01057,2e-05,0.78469]
[1777062813299,65.31,77586.74,77.6,-0.01058,2e-05,0.78438]
[1777062819341,65.31,77587.03,77.6,-0.01057,2e-05,0.7841]
[1777062824376,65.31,77587.82,77.6,-0.01056,2e-05,0.78333]
[1777062829411,65.31,77589.8,77.6,-0.01053,2e-05,0.78139]
[1777062834446,65.31,77590.26,77.6,-0.01052,2e-05,0.78095]
[1777062839481,65.31,77590.76,77.6,-0.01051,2e-05,0.78046]
[1777062844516,65.31,77583.53,77.6,-0.01062,2e-05,0.78753]
[1777062849551,65.31,77586.79,77.6,-0.01057,2e-05,0.78433]
[1777062854587,65.31,77587.22,77.6,-0.01057,2e-05,0.78391]
[1777062859622,65.31,77587.67,77.6,-0.01056,2e-05,0.78347]
[1777062865663,65.31,77588.14,77.6,-0.01055,2e-05,0.78301]
[1777062870700,65.31,77591.32,77.6,-0.01051,2e-05,0.77991]
[1777062875735,65.31,77590.42,77.6,-0.01047,2e-05,0.77723]
[1777062880770,65.31,77588.57,77.6,-0.0105,2e-05,0.77902]
[1777062885805,65.31,77588.48,77.6,-0.0105,2e-05,0.77911]
[1777062892854,65.31,77588.56,77.6,-0.0105,2e-05,0.77903]
[1777062898897,65.31,77589.87,77.6,-0.01048,2e-05,0.77776]
[1777062903933,65.31,77589.91,77.6,-0.01048,2e-05,0.77772]
[1777062909975,65.31,77589.95,77.6,-0.01048,2e-05,0.77768]
[1777062917025,65.31,77590.89,77.6,-0.01047,2e-05,0.77677]
[1777062922060,65.31,77591.14,77.6,-0.01046,2e-05,0.77653]
[1777062925080,65.31,77601.53,77.6,-0.01031,1e-05,0.7665]
[1777062930116,65.31,77606.47,77.6,-0.01023,1e-05,0.76177]
[1777062935151,65.31,77608.61,77.6,-0.01015,1e-05,0.75622]
[1777062940186,65.31,77607.75,77.6,-0.01017,1e-05,0.75704]
[1777062945221,65.31,77606.8,77.6,-0.01018,1e-05,0.75795]
[1777062950255,65.31,77607.12,77.6,-0.01018,1e-05,0.75764]
[1777062955291,65.31,77606.99,77.6,-0.01018,1e-05,0.75776]
[1777062960326,65.31,77606.9,77.6,-0.01018,1e-05,0.75785]
[1777062963520,65.31,77607.01,77.6,-0.01018,1e-05,0.75775]
[1777062964355,65.31,77620.39,77.6,-0.00998,1e-05,0.7451]
[1777062967521,65.31,77621.31,77.6,-0.00997,1e-05,0.74424]
[1777062969850,65.31,77619.58,77.6,-0.00999,1e-05,0.74586]
[1777062969856,65.31,77619.58,77.6,-0.00999,1e-05,0.74586]
[1777062973688,65.31,77618.56,77.6,-0.01001,1e-05,0.74682]
[1777062973694,65.31,77618.56,77.6,-0.01001,1e-05,0.74682]
[1777062973789,65.31,77618.45,77.6,-0.01001,1e-05,0.74692]
[1777062979462,65.31,77621.35,77.6,-0.00997,1e-05,0.7442]
[1777062984496,65.31,77635.95,77.6,-0.00976,1e-05,0.73061]
[1777062988525,65.31,77650.16,77.6,-0.00956,1e-05,0.71759]
[1777062995577,65.31,77651.73,77.6,-0.00949,1e-05,0.71279]
[1777063000611,65.31,77653.21,77.6,-0.00947,1e-05,0.71145]
[1777063005647,65.31,77653.36,77.6,-0.00947,1e-05,0.71132]
[1777063009675,65.31,77680.77,77.6,-0.00909,1e-05,0.68689]
[1777063014710,65.31,77679.0,77.6,-0.00912,1e-05,0.68845]
[1777063019744,65.31,77679.94,77.6,-0.00911,1e-05,0.68762]
[1777063024782,65.31,77680.74,77.6,-0.00909,1e-05,0.68692]
[1777063029817,65.31,77680.6,77.6,-0.0091,1e-05,0.68704]
[1777063034852,65.31,77680.6,77.6,-0.0091,1e-05,0.68704]
[1777063039887,65.31,77681.72,77.6,-0.00908,1e-05,0.68606]
[1777063044922,65.31,77681.92,77.6,-0.00908,1e-05,0.68588]
[1777063046936,65.31,77673.05,77.6,-0.0092,1e-05,0.6937]
[1777063048950,65.31,77663.87,77.6,-0.00932,1e-05,0.70187]
[1777063054378,65.31,77659.74,77.6,-0.00934,1e-05,0.70223]
[1777063060027,65.31,77658.86,77.6,-0.00935,1e-05,0.70302]
[1777063065062,65.31,77657.95,77.6,-0.00936,1e-05,0.70383]
[1777063070097,65.31,77657.83,77.6,-0.00936,1e-05,0.70394]
[1777063075133,65.31,77657.64,77.6,-0.00937,1e-05,0.70411]
[1777063080168,65.31,77661.56,77.6,-0.00931,1e-05,0.7006]
[1777063082182,65.31,77672.7,77.6,-0.00916,1e-05,0.69071]
[1777063087217,65.31,77674.23,77.6,-0.00914,1e-05,0.68936]
[1777063092252,65.31,77669.48,77.6,-0.0092,1e-05,0.69356]
[1777063097287,65.31,77669.43,77.6,-0.00921,1e-05,0.6936]
[1777063102322,65.31,77667.37,77.6,-0.00923,1e-05,0.69543]
[1777063108364,65.31,77667.77,77.6,-0.00923,1e-05,0.69507]
[1777063113399,65.31,77659.3,77.6,-0.0093,1e-05,0.69929]
[1777063118434,65.31,77664.39,77.6,-0.00923,1e-05,0.69476]
[1777063123469,65.31,77664.19,77.6,-0.00923,1e-05,0.69494]
[1777063128503,65.31,77664.67,77.6,-0.00923,1e-05,0.69451]
[1777063133539,65.31,77662.49,77.6,-0.00926,1e-05,0.69645]
[1777063138574,65.31,77671.42,77.6,-0.00914,1e-05,0.68854]
[1777063143614,65.31,77674.58,77.6,-0.00909,1e-05,0.68576]
[1777063148648,65.31,77674.39,77.6,-0.0091,1e-05,0.68593]
[1777063153684,65.31,77673.04,77.6,-0.00911,1e-05,0.68712]
[1777063158719,65.31,77667.39,77.6,-0.00919,1e-05,0.6921]
[1777063163754,65.31,77674.28,77.6,-0.0091,1e-05,0.68603]
[1777063168789,65.31,77673.71,77.6,-0.00911,1e-05,0.68653]
[1777063173824,65.31,77673.94,77.6,-0.00906,1e-05,0.68304]
[1777063178858,65.31,77677.77,77.6,-0.00901,1e-05,0.6797]
[1777063183894,65.31,77674.56,77.6,-0.00905,1e-05,0.6825]
[1777063188932,65.31,77674.3,77.6,-0.00906,1e-05,0.68273]
[1777063193964,65.31,77673.94,77.6,-0.00906,1e-05,0.68304]
[1777063198999,65.31,77677.44,77.6,-0.00901,1e-05,0.67998]
[1777063206050,65.31,77677.51,77.6,-0.00901,1e-05,0.67992]
[1777063211085,65.31,77676.66,77.6,-0.00902,1e-05,0.68066]
[1777063216120,65.31,77676.67,77.6,-0.00902,1e-05,0.68066]
[1777063221155,65.31,77680.11,77.6,-0.00898,1e-05,0.67766]
[1777063226390,65.31,77683.84,77.6,-0.00893,1e-05,0.67442]
[1777063233060,65.31,77685.2,77.6,-0.00887,1e-05,0.67]
[1777063238177,65.31,77679.3,77.6,-0.00895,1e-05,0.6751]
[1777063238882,65.31,77664.15,77.6,-0.00915,1e-05,0.68836]
[1777063239284,65.31,77653.97,77.6,-0.00929,1e-05,0.69739]
[1777063244319,65.31,77648.6,77.6,-0.00936,1e-05,0.70219]
[1777063247339,65.31,77661.76,77.6,-0.00918,1e-05,0.69047]
[1777063252375,65.31,77661.25,77.6,-0.00919,1e-05,0.69092]
[1777063257410,65.31,77657.53,77.6,-0.00924,1e-05,0.69422]
[1777063262445,65.31,77656.42,77.6,-0.00925,1e-05,0.69521]
[1777063267484,65.31,77657.06,77.6,-0.00925,1e-05,0.69464]
[1777063272519,65.31,77660.93,77.6,-0.00919,1e-05,0.6912]
[1777063277554,65.31,77661.6,77.6,-0.00918,1e-05,0.69061]
[1777063282590,65.31,77662.25,77.6,-0.00918,1e-05,0.69004]
[1777063288632,65.31,77661.9,77.6,-0.00918,1e-05,0.69035]
[1777063293667,65.31,77659.46,77.6,-0.00917,1e-05,0.6892]
[1777063298702,65.31,77659.39,77.6,-0.00917,1e-05,0.68926]
[1777063303737,65.31,77659.19,77.6,-0.00917,1e-05,0.68943]
[1777063308772,65.31,77659.51,77.6,-0.00917,1e-05,0.68915]
[1777063313806,65.31,77659.78,77.6,-0.00917,1e-05,0.68891]
[1777063318843,65.31,77659.69,77.6,-0.00917,1e-05,0.68899]
[1777063323879,65.31,77659.54,77.6,-0.00917,1e-05,0.68912]
[1777063328913,65.31,77659.48,77.6,-0.00917,1e-05,0.68918]
[1777063333949,65.31,77658.59,77.6,-0.00918,1e-05,0.68996]
[1777063336970,65.31,77650.29,77.6,-0.0093,1e-05,0.69734]
[1777063342005,65.31,77656.16,77.6,-0.00922,1e-05,0.69212]
[1777063347040,65.31,77656.56,77.6,-0.00921,1e-05,0.69176]
[1777063352075,65.31,77657.21,77.6,-0.00916,1e-05,0.68787]
[1777063358117,65.31,77656.06,77.6,-0.00917,1e-05,0.68889]
[1777063363151,65.31,77656.48,77.6,-0.00917,1e-05,0.68852]
[1777063368187,65.31,77657.87,77.6,-0.00915,1e-05,0.68729]
[1777063373222,65.31,77656.35,77.6,-0.00917,1e-05,0.68863]
[1777063381280,65.31,77655.94,77.6,-0.00918,1e-05,0.689]
[1777063386313,65.31,77654.54,77.6,-0.00919,1e-05,0.69024]
[1777063391348,65.31,77656.43,77.6,-0.00917,1e-05,0.68856]
[1777063394369,65.31,77655.93,77.6,-0.00918,1e-05,0.68901]
[1777063398397,65.31,77655.73,77.6,-0.00918,1e-05,0.68918]
[1777063403431,65.31,77653.47,77.6,-0.00921,1e-05,0.69118]
[1777063409473,65.31,77653.87,77.6,-0.0092,1e-05,0.69083]
[1777063414509,65.31,77653.97,77.6,-0.00916,1e-05,0.68743]
[1777063419544,65.31,77655.79,77.6,-0.00914,1e-05,0.68582]
[1777063424579,65.31,77655.6,77.6,-0.00914,1e-05,0.68599]
[1777063429613,65.31,77655.45,77.6,-0.00914,1e-05,0.68612]
[1777063435657,65.31,77657.87,77.6,-0.00911,1e-05,0.68399]
[1777063439270,65.31,77657.72,77.6,-0.00911,1e-05,0.68412]
[1777063439284,65.31,77657.55,77.6,-0.00911,1e-05,0.68427]
[1777063440105,65.31,77657.55,77.6,-0.00911,1e-05,0.68427]
[1777063446734,65.31,77655.4,77.6,-0.00914,1e-05,0.68616]
[1777063451769,65.31,77655.9,77.6,-0.00913,1e-05,0.68572]
[1777063457178,65.31,77655.88,77.6,-0.00913,1e-05,0.68574]
[1777063457279,65.31,77656.13,77.6,-0.00913,1e-05,0.68552]
[1777063462846,65.31,77655.72,77.6,-0.00914,1e-05,0.68588]
[1777063468888,65.31,77656.15,77.6,-0.00913,1e-05,0.6855]
[1777063474189,65.31,77655.88,77.6,-0.00909,1e-05,0.68244]
[1777063474290,65.31,77655.36,77.6,-0.0091,1e-05,0.6829]
[1777063479965,65.31,77655.44,77.6,-0.0091,1e-05,0.68283]
[1777063486008,65.31,77655.67,77.6,-0.00909,1e-05,0.68263]
[1777063491046,65.31,77655.5,77.6,-0.0091,1e-05,0.68277]
[1777063496082,65.31,77651.59,77.6,-0.00915,1e-05,0.68622]
[1777063502127,65.31,77652.2,77.6,-0.00914,1e-05,0.68568]
[1777063504141,65.31,77659.37,77.6,-0.00904,1e-05,0.67938]
[1777063509177,65.31,77662.41,77.6,-0.009,1e-05,0.67673]
[1777063514211,65.31,77665.27,77.6,-0.00897,1e-05,0.67424]
[1777063517233,65.31,77672.59,77.6,-0.00887,1e-05,0.6679]
[1777063522267,65.31,77673.74,77.6,-0.00885,1e-05,0.66691]
[1777063527303,65.31,77674.78,77.6,-0.00884,1e-05,0.66601]
[1777063532338,65.31,77675.85,77.6,-0.00878,1e-05,0.66185]
[1777063535365,65.31,77683.86,77.6,-0.00868,1e-05,0.65502]
[1777063540395,65.31,77678.46,77.6,-0.00875,1e-05,0.65962]
[1777063546437,65.31,77678.08,77.6,-0.00875,1e-05,0.65995]
[1777063551472,65.31,77674.44,77.6,-0.0088,1e-05,0.66306]
[1777063556511,65.31,77674.61,77.6,-0.0088,1e-05,0.66292]
[1777063562940,65.31,77674.48,77.6,-0.0088,1e-05,0.66303]
[1777063568595,65.31,77674.33,77.6,-0.0088,1e-05,0.66316]
[1777063570123,65.31,77674.33,77.6,-0.0088,1e-05,0.66316]
[1777063575326,65.31,77674.34,77.6,-0.0088,1e-05,0.66315]
[1777063575372,65.31,77674.34,77.6,-0.0088,1e-05,0.66315]
[1777063575427,65.31,77674.13,77.6,-0.00881,1e-05,0.66333]
[1777063585714,65.31,77674.34,77.6,-0.0088,1e-05,0.66315]
[1777063590749,65.31,77674.67,77.6,-0.0088,1e-05,0.66287]
[1777063595784,65.31,77671.01,77.6,-0.00881,1e-05,0.66277]
[1777063601544,65.31,77671.95,77.6,-0.00879,1e-05,0.66196]
[1777063610612,65.31,77671.6,77.6,-0.0088,1e-05,0.66226]
[1777063612142,65.31,77671.77,77.6,-0.0088,1e-05,0.66212]
[1777063612243,65.31,77671.77,77.6,-0.0088,1e-05,0.66212]
[1777063621966,65.31,77672.24,77.6,-0.00879,1e-05,0.66171]
[1777063627001,65.31,77674.61,77.6,-0.00876,1e-05,0.65969]
[1777063633045,65.31,77675.17,77.6,-0.00875,1e-05,0.65921]
[1777063638079,65.31,77675.93,77.6,-0.00874,1e-05,0.65856]
[1777063647143,65.31,77675.32,77.6,-0.00875,1e-05,0.65908]
[1777063652178,65.31,77675.57,77.6,-0.0087,1e-05,0.65564]
[1777063657213,65.31,77675.29,77.6,-0.00871,1e-05,0.65588]
[1777063668290,65.31,77675.12,77.6,-0.00871,1e-05,0.65603]
[1777063674332,65.31,77675.07,77.6,-0.00871,1e-05,0.65607]
[1777063679366,65.31,77677.11,77.6,-0.00868,1e-05,0.65433]
[1777063684402,65.31,77682.14,77.6,-0.00862,1e-05,0.65007]
[1777063689437,65.31,77687.82,77.6,-0.00855,1e-05,0.64528]
[1777063691451,65.31,77681.03,77.6,-0.00863,1e-05,0.65101]
[1777063695488,65.31,77673.55,77.6,-0.00873,1e-05,0.65736]
[1777063700523,65.31,77671.35,77.6,-0.00876,1e-05,0.65924]
[1777063702537,65.31,77662.79,77.6,-0.00887,1e-05,0.66659]
[1777063707572,65.31,77662.89,77.6,-0.00887,1e-05,0.66651]
[1777063712607,65.31,77665.22,77.6,-0.0088,1e-05,0.66125]
[1777063717641,65.31,77666.61,77.6,-0.00878,1e-05,0.66006]
[1777063722677,65.31,77666.59,77.6,-0.00878,1e-05,0.66008]
[1777063727712,65.31,77660.45,77.6,-0.00886,1e-05,0.66536]
[1777063732746,65.31,77660.21,77.6,-0.00886,1e-05,0.66556]
[1777063739796,65.31,77659.98,77.6,-0.00887,1e-05,0.66576]
[1777063745837,65.31,77661.23,77.6,-0.00885,1e-05,0.66468]
[1777063751880,65.31,77661.04,77.6,-0.00885,1e-05,0.66485]
[1777063756914,65.31,77666.26,77.6,-0.00878,1e-05,0.66036]
[1777063761949,65.31,77666.37,77.6,-0.00878,1e-05,0.66027]
[1777063766985,65.31,77670.39,77.6,-0.00873,1e-05,0.65683]
[1777063772020,65.31,77670.59,77.6,-0.00869,1e-05,0.65344]
[1777063777055,65.31,77669.89,77.6,-0.0087,1e-05,0.65403]
[1777063782090,65.31,77665.87,77.6,-0.00875,1e-05,0.65746]
[1777063787125,65.31,77667.54,77.6,-0.00873,1e-05,0.65604]
[1777063792160,65.31,77669.69,77.6,-0.0087,1e-05,0.6542]
[1777063800216,65.31,77669.14,77.6,-0.00871,1e-05,0.65467]
[1777063805252,65.31,77664.85,77.6,-0.00876,1e-05,0.65833]
[1777063810287,65.31,77665.68,77.6,-0.00875,1e-05,0.65762]
[1777063815322,65.31,77665.54,77.6,-0.00875,1e-05,0.65774]
[1777063820356,65.31,77666.02,77.6,-0.00875,1e-05,0.65733]
[1777063825396,65.31,77671.01,77.6,-0.00868,1e-05,0.65308]
[1777063830431,65.31,77670.2,77.6,-0.00869,1e-05,0.65377]
[1777063837480,65.31,77670.54,77.6,-0.00865,1e-05,0.65026]
[1777063842515,65.31,77670.38,77.6,-0.00865,1e-05,0.6504]
[1777063846542,65.31,77663.41,77.6,-0.00874,1e-05,0.65633]
[1777063851578,65.31,77660.64,77.6,-0.00878,1e-05,0.6587]
[1777063856613,65.31,77660.73,77.6,-0.00877,1e-05,0.65862]
[1777063856938,65.31,77660.73,77.6,-0.00877,1e-05,0.65862]
[1777063857948,65.31,77660.77,77.6,-0.00877,1e-05,0.65858]
[1777063863662,65.31,77662.77,77.6,-0.00875,1e-05,0.65687]
[1777063869704,65.31,77668.5,77.6,-0.00867,1e-05,0.65199]
[1777063874875,65.31,77668.37,77.6,-0.00867,1e-05,0.65211]
[1777063881787,65.31,77676.86,77.6,-0.00856,1e-05,0.64493]
[1777063887720,65.31,77676.79,77.6,-0.00857,1e-05,0.64499]
[1777063892865,65.31,77676.71,77.6,-0.00853,1e-05,0.64186]
[1777063897899,65.31,77677.16,77.6,-0.00852,1e-05,0.64149]
[1777063902935,65.31,77681.07,77.6,-0.00847,1e-05,0.63822]
[1777063904949,65.31,77689.48,77.6,-0.00836,1e-05,0.63123]
[1777063909983,65.31,77688.62,77.6,-0.00837,1e-05,0.63194]
[1777063915019,65.31,77682.93,77.6,-0.00845,1e-05,0.63667]
[1777063920054,65.31,77684.6,77.6,-0.00842,1e-05,0.63528]
[1777063926096,65.31,77685.6,77.6,-0.00841,1e-05,0.63445]
[1777063931131,65.31,77688.54,77.6,-0.00837,1e-05,0.63201]
[1777063937173,65.31,77688.47,77.6,-0.00838,1e-05,0.63207]
[1777063942208,65.31,77688.08,77.6,-0.00838,1e-05,0.63239]
[1777063947243,65.31,77685.49,77.6,-0.00841,1e-05,0.63454]
[1777063952278,65.31,77684.89,77.6,-0.00838,1e-05,0.63188]
[1777063959327,65.31,77685.24,77.6,-0.00838,1e-05,0.63159]
[1777063964362,65.31,77684.58,77.6,-0.00838,1e-05,0.63213]
[1777063969398,65.31,77685.96,77.6,-0.00837,1e-05,0.63099]
[1777063974433,65.31,77688.13,77.6,-0.00834,1e-05,0.6292]
[1777063979468,65.31,77688.3,77.6,-0.00834,1e-05,0.62906]
[1777063985510,65.31,77688.29,77.6,-0.00834,1e-05,0.62907]
[1777063990545,65.31,77690.03,77.6,-0.00832,1e-05,0.62763]
[1777063995580,65.31,77690.06,77.6,-0.00832,1e-05,0.62761]
[1777064000615,65.31,77689.99,77.6,-0.00832,1e-05,0.62766]
[1777064006053,65.31,77689.98,77.6,-0.00832,1e-05,0.62767]
[1777064009179,65.31,77689.9,77.6,-0.00832,1e-05,0.62774]
[1777064010233,65.31,77689.9,77.6,-0.00832,1e-05,0.62774]
[1777064016074,65.31,77689.79,77.6,-0.00828,1e-05,0.62469]
[1777064021763,65.31,77691.74,77.6,-0.00825,1e-05,0.62309]
[1777064026798,65.31,77690.04,77.6,-0.00828,1e-05,0.62448]
[1777064030826,65.31,77683.29,77.6,-0.00836,1e-05,0.63004]
[1777064035860,65.31,77678.21,77.6,-0.00842,1e-05,0.63425]
[1777064040896,65.31,77680.02,77.6,-0.0084,1e-05,0.63275]
[1777064045931,65.31,77678.42,77.6,-0.00842,1e-05,0.63408]
[1777064050966,65.31,77678.15,77.6,-0.00843,1e-05,0.6343]
[1777064056001,65.31,77676.21,77.6,-0.00845,1e-05,0.63592]
[1777064061036,65.31,77676.16,77.6,-0.00845,1e-05,0.63596]
[1777064066079,65.31,77677.66,77.6,-0.00843,1e-05,0.63471]
[1777064072121,65.31,77676.7,77.6,-0.0084,1e-05,0.63234]
[1777064077156,65.31,77678.34,77.6,-0.00838,1e-05,0.63098]
[1777064082191,65.31,77681.81,77.6,-0.00834,1e-05,0.62811]
[1777064087226,65.31,77681.88,77.6,-0.00834,1e-05,0.62805]
[1777064092261,65.31,77683.3,77.6,-0.00832,1e-05,0.62688]
[1777064098302,65.31,77685.61,77.6,-0.00829,1e-05,0.62498]
[1777064103337,65.31,77686.94,77.6,-0.00827,1e-05,0.62389]
[1777064108373,65.31,77688.19,77.6,-0.00826,1e-05,0.62287]
[1777064113408,65.31,77685.49,77.6,-0.00829,1e-05,0.62508]
[1777064118443,65.31,77685.35,77.6,-0.00829,1e-05,0.6252]
[1777064124485,65.31,77685.78,77.6,-0.00829,1e-05,0.62484]
[1777064129520,65.31,77685.1,77.6,-0.0083,1e-05,0.6254]
[1777064135562,65.31,77686.57,77.6,-0.00824,1e-05,0.62106]
[1777064138583,65.31,77693.22,77.6,-0.00816,1e-05,0.61564]
[1777064143753,65.31,77695.57,77.6,-0.00813,1e-05,0.61373]
[1777064149661,65.31,77698.54,77.6,-0.00809,1e-05,0.61133]
[1777064156712,65.31,77699.28,77.6,-0.00808,1e-05,0.61074]
[1777064161747,65.31,77699.2,77.6,-0.00808,1e-05,0.6108]
[1777064166782,65.31,77709.85,77.6,-0.00795,1e-05,0.60226]
[1777064174839,65.31,77710.5,77.6,-0.00794,1e-05,0.60174]
[1777064181888,65.31,77710.77,77.6,-0.00794,1e-05,0.60153]
[1777064183454,65.31,77711.03,77.6,-0.00794,1e-05,0.60132]
[1777064183902,65.31,77711.22,77.6,-0.00794,1e-05,0.60117]
[1777064185957,65.31,77711.41,77.6,-0.00793,1e-05,0.60102]
[1777064186058,65.31,77711.41,77.6,-0.00793,1e-05,0.60102]
[1777064188415,65.31,77711.41,77.6,-0.00793,1e-05,0.60102]
[1777064188936,65.31,77711.2,77.6,-0.00794,1e-05,0.60118]
[1777064192912,65.31,77708.15,77.6,-0.00793,1e-05,0.60055]
[1777064192964,65.31,77708.22,77.6,-0.00793,1e-05,0.60049]
[1777064193889,65.31,77708.22,77.6,-0.00793,1e-05,0.60049]
[1777064193972,65.31,77720.8,77.6,-0.00778,1e-05,0.59055]
[1777064194979,65.31,77734.55,77.6,-0.00762,1e-05,0.57984]
[1777064196900,65.31,77729.93,77.6,-0.00767,1e-05,0.58342]
[1777064196993,65.31,77728.47,77.6,-0.00769,1e-05,0.58456]
[1777064198083,65.31,77728.47,77.6,-0.00769,1e-05,0.58456]
[1777064198183,65.31,77729.26,77.6,-0.00768,1e-05,0.58394]
[1777064202028,65.31,77739.06,77.6,-0.00757,1e-05,0.57637]
[1777064203035,65.31,77748.6,77.6,-0.00746,1e-05,0.56907]
[1777064209077,65.31,77743.75,77.6,-0.00751,1e-05,0.57277]
[1777064212144,65.31,77743.2,77.6,-0.00752,1e-05,0.57319]
[1777064212234,65.31,77741.81,77.6,-0.00754,1e-05,0.57425]
[1777064212966,65.31,77741.81,77.6,-0.00754,1e-05,0.57425]
[1777064213105,65.31,77740.63,77.6,-0.00755,1e-05,0.57516]
[1777064213680,65.31,77740.63,77.6,-0.00755,1e-05,0.57516]
[1777064214112,65.31,77739.01,77.6,-0.00757,1e-05,0.5764]
[1777064215803,65.31,77736.92,77.6,-0.00759,1e-05,0.57801]
[1777064216125,65.31,77736.63,77.6,-0.0076,1e-05,0.57824]
[1777064216496,65.31,77736.63,77.6,-0.0076,1e-05,0.57824]
[1777064217133,65.31,77735.78,77.6,-0.00761,1e-05,0.57889]
[1777064222169,65.31,77739.64,77.6,-0.00756,1e-05,0.57592]
[1777064226197,65.31,77747.42,77.6,-0.00747,1e-05,0.56997]
[1777064226677,65.31,77747.42,77.6,-0.00747,1e-05,0.56997]
[1777064227204,65.31,77755.12,77.6,-0.00738,1e-05,0.56412]
[1777064227798,65.31,77755.12,77.6,-0.00738,1e-05,0.56412]
[1777064228211,65.31,77755.61,77.6,-0.00738,1e-05,0.56375]
[1777064233246,65.31,77758.55,77.6,-0.00735,1e-05,0.56154]
[1777064233850,65.31,77758.55,77.6,-0.00735,1e-05,0.56154]
[1777064234253,65.31,77759.26,77.6,-0.00734,1e-05,0.561]
[1777064236267,65.31,77750.32,77.6,-0.00744,1e-05,0.56776]
[1777064241301,65.31,77750.74,77.6,-0.00743,1e-05,0.56744]
[1777064246343,65.31,77746.87,77.6,-0.00748,1e-05,0.57039]
[1777064251378,65.31,77751.53,77.6,-0.00739,1e-05,0.56391]
[1777064256424,65.31,77756.04,77.6,-0.00734,1e-05,0.56051]
[1777064262465,65.31,77759.66,77.6,-0.0073,1e-05,0.55779]
[1777064267501,65.31,77757.26,77.6,-0.00732,1e-05,0.55959]
[1777064272536,65.31,77756.84,77.6,-0.00733,1e-05,0.5599]
[1777064277571,65.31,77765.12,77.6,-0.00724,1e-05,0.55371]
[1777064281600,65.31,77776.87,77.6,-0.00711,1e-05,0.54503]
[1777064286635,65.31,77778.32,77.6,-0.00709,1e-05,0.54396]
[1777064289656,65.31,77770.19,77.6,-0.00718,1e-05,0.54995]
[1777064291669,65.31,77762.3,77.6,-0.00727,1e-05,0.55582]
[1777064296705,65.31,77761.0,77.6,-0.00728,1e-05,0.55679]
[1777064301741,65.31,77762.61,77.6,-0.00726,1e-05,0.55558]
[1777064306776,65.31,77763.54,77.6,-0.00725,1e-05,0.55489]
[1777064311810,65.31,77763.25,77.6,-0.00722,1e-05,0.55221]
[1777064317479,65.31,77763.23,77.6,-0.00722,1e-05,0.55223]
[1777064322888,65.31,77765.09,77.6,-0.0072,1e-05,0.55084]
[1777064327923,65.31,77768.45,77.6,-0.00716,1e-05,0.54836]
[1777064332958,65.31,77767.71,77.6,-0.00717,1e-05,0.54891]
[1777064337993,65.31,77763.83,77.6,-0.00721,1e-05,0.55178]
[1777064343029,65.31,77761.54,77.6,-0.00724,1e-05,0.55348]
[1777064348064,65.31,77760.22,77.6,-0.00725,1e-05,0.55447]
[1777064353099,65.31,77745.11,77.6,-0.00742,1e-05,0.56583]
[1777064356120,65.31,77737.29,77.6,-0.00751,1e-05,0.57178]
[1777064363169,65.31,77739.2,77.6,-0.00749,1e-05,0.57032]
[1777064368204,65.31,77737.75,77.6,-0.00751,1e-05,0.57143]
[1777064373239,65.31,77742.79,77.6,-0.00741,1e-05,0.56464]
[1777064378274,65.31,77745.0,77.6,-0.00739,1e-05,0.56297]
[1777064384316,65.31,77745.17,77.6,-0.00739,1e-05,0.56284]
[1777064389351,65.31,77745.71,77.6,-0.00738,1e-05,0.56243]
[1777064396400,65.31,77746.34,77.6,-0.00737,1e-05,0.56196]
[1777064401436,65.31,77747.03,77.6,-0.00736,1e-05,0.56144]
[1777064403450,65.31,77739.6,77.6,-0.00745,1e-05,0.56706]
[1777064407480,65.31,77725.79,77.6,-0.00761,1e-05,0.57764]
[1777064412515,65.31,77730.29,77.6,-0.00756,1e-05,0.57418]
[1777064417550,65.31,77731.52,77.6,-0.00754,1e-05,0.57323]
[1777064422585,65.31,77731.54,77.6,-0.00754,1e-05,0.57322]
[1777064429634,65.31,77731.54,77.6,-0.00754,1e-05,0.57322]
[1777064434669,65.31,77731.41,77.6,-0.00751,1e-05,0.57034]
[1777064439704,65.31,77729.24,77.6,-0.00753,1e-05,0.57201]
[1777064444739,65.31,77729.62,77.6,-0.00753,1e-05,0.57171]
[1777064449775,65.31,77732.26,77.6,-0.0075,1e-05,0.5697]
[1777064454810,65.31,77734.5,77.6,-0.00747,1e-05,0.56799]
[1777064460852,65.31,77733.97,77.6,-0.00748,1e-05,0.56839]
[1777064465887,65.31,77728.54,77.6,-0.00754,1e-05,0.57254]
[1777064470922,65.31,77727.08,77.6,-0.00756,1e-05,0.57366]
[1777064475957,65.31,77725.66,77.6,-0.00757,1e-05,0.57475]
[1777064483006,65.31,77725.95,77.6,-0.00757,1e-05,0.57453]
[1777064494083,65.31,77728.85,77.6,-0.0075,1e-05,0.56933]
[1777064499118,65.31,77728.6,77.6,-0.0075,1e-05,0.56952]
[1777064504153,65.31,77728.28,77.6,-0.0075,1e-05,0.56977]
[1777064511202,65.31,77726.67,77.6,-0.00752,1e-05,0.571]
[1777064524292,65.31,77727.13,77.6,-0.00752,1e-05,0.57065]
[1777064534362,65.31,77727.13,77.6,-0.00752,1e-05,0.57065]
[1777064541097,65.31,77727.13,77.6,-0.00752,1e-05,0.57065]
[1777064546447,65.31,77735.97,77.6,-0.00742,1e-05,0.56392]
[1777064551482,65.31,77737.86,77.6,-0.00736,1e-05,0.55955]
[1777064564573,65.31,77739.37,77.6,-0.00734,1e-05,0.55841]
[1777064571631,65.31,77739.82,77.6,-0.00733,1e-05,0.55807]
[1777064579678,65.31,77740.7,77.6,-0.00732,1e-05,0.55741]
[1777064585719,65.31,77741.67,77.6,-0.00731,1e-05,0.55668]
[1777064591762,65.31,77747.51,77.6,-0.00725,1e-05,0.55232]
[1777064596797,65.31,77742.32,77.6,-0.00731,1e-05,0.5562]
[1777064601831,65.31,77742.09,77.6,-0.00731,1e-05,0.55637]
[1777064606867,65.31,77735.65,77.6,-0.00738,1e-05,0.56121]
[1777064612909,65.31,77735.65,77.6,-0.00734,1e-05,0.55827]
[1777064624994,65.31,77735.65,77.6,-0.00734,1e-05,0.55827]
[1777064638085,65.31,77737.22,77.6,-0.00733,1e-05,0.55709]
[1777064646572,65.31,77737.22,77.6,-0.00733,1e-05,0.55709]
[1777064656212,65.31,77736.85,77.6,-0.00733,1e-05,0.55737]
[1777064661247,65.31,77731.2,77.6,-0.00739,1e-05,0.56163]
[1777064668296,65.31,77731.15,77.6,-0.00739,1e-05,0.56167]
[1777064672063,65.31,77730.77,77.6,-0.0074,1e-05,0.56196]
[1777064672067,65.31,77730.77,77.6,-0.0074,1e-05,0.56196]
[1777064677358,65.31,77730.42,77.6,-0.00737,1e-05,0.55927]
[1777064680200,65.31,77730.42,77.6,-0.00737,1e-05,0.55927]
[1777064687428,65.31,77730.42,77.6,-0.00737,1e-05,0.55927]
[1777064692890,65.31,77730.42,77.6,-0.00737,1e-05,0.55927]
[1777064694489,65.31,77742.05,77.6,-0.00723,1e-05,0.55056]
[1777064695485,65.31,77763.12,77.6,-0.007,1e-05,0.53507]
[1777064700520,65.31,77764.93,77.6,-0.00698,1e-05,0.53376]
[1777064705555,65.31,77766.1,77.6,-0.00697,1e-05,0.53291]
[1777064710590,65.31,77765.98,77.6,-0.00697,1e-05,0.533]
[1777064715624,65.31,77766.19,77.6,-0.00697,1e-05,0.53284]
[1777064718646,65.31,77779.4,77.6,-0.00683,1e-05,0.52335]
[1777064723681,65.31,77781.0,77.6,-0.00681,1e-05,0.52221]
[1777064728716,65.31,77782.68,77.6,-0.00679,1e-05,0.52102]
[1777064733752,65.31,77781.5,77.6,-0.00677,1e-05,0.51906]
[1777064736772,65.31,77774.24,77.6,-0.00685,1e-05,0.52423]
[1777064741808,65.31,77774.95,77.6,-0.00684,1e-05,0.52372]
[1777064746842,65.31,77768.15,77.6,-0.00691,1e-05,0.52859]
[1777064752885,65.31,77752.81,77.6,-0.00708,1e-05,0.53973]
[1777064757920,65.31,77751.16,77.6,-0.0071,1e-05,0.54094]
[1777064762954,65.31,77757.4,77.6,-0.00703,1e-05,0.53638]
[1777064768996,65.31,77757.71,77.6,-0.00702,1e-05,0.53615]
[1777064774031,65.31,77755.87,77.6,-0.00704,1e-05,0.53749]
[1777064781080,65.31,77755.49,77.6,-0.00705,1e-05,0.53777]
[1777064787127,65.31,77761.77,77.6,-0.00698,1e-05,0.5332]
[1777064792162,65.31,77760.64,77.6,-0.00696,1e-05,0.53117]
[1777064797196,65.31,77758.07,77.6,-0.00698,1e-05,0.53303]
[1777064803240,65.31,77757.64,77.6,-0.00699,1e-05,0.53335]
[1777064807268,65.31,77748.99,77.6,-0.00708,1e-05,0.53965]
[1777064812305,65.31,77746.58,77.6,-0.00711,1e-05,0.54142]
[1777064816343,65.31,77739.0,77.6,-0.00719,1e-05,0.54701]
[1777064828427,65.31,77733.71,77.6,-0.00725,1e-05,0.55095]
[1777064833461,65.31,77733.34,77.6,-0.00726,1e-05,0.55122]
[1777064838496,65.31,77727.95,77.6,-0.00732,1e-05,0.55526]
[1777064843532,65.31,77733.88,77.6,-0.00725,1e-05,0.55082]
[1777064850581,65.31,77733.76,77.6,-0.00725,1e-05,0.55091]
[1777064858637,65.31,77732.72,77.6,-0.00723,1e-05,0.54877]
[1777064863672,65.31,77732.88,77.6,-0.00723,1e-05,0.54865]
[1777064869713,65.31,77732.8,77.6,-0.00723,1e-05,0.54871]
[1777064874748,65.31,77733.02,77.6,-0.00722,1e-05,0.54854]
[1777064880049,65.31,77731.62,77.6,-0.00724,1e-05,0.54959]
[1777064890861,65.31,77731.62,77.6,-0.00724,1e-05,0.54959]
[1777064896504,65.31,77731.62,77.6,-0.00724,1e-05,0.54959]
[1777064907980,65.31,77731.53,77.6,-0.00724,1e-05,0.54965]
[1777064913015,65.31,77731.56,77.6,-0.0072,1e-05,0.54672]
[1777064918050,65.31,77733.11,77.6,-0.00719,1e-05,0.54557]
[1777064923085,65.31,77732.92,77.6,-0.00719,1e-05,0.54571]
[1777064929910,65.31,77733.0,77.6,-0.00719,1e-05,0.54565]
[1777064935169,65.31,77732.93,77.6,-0.00719,1e-05,0.5457]
[1777064940204,65.31,77732.98,77.6,-0.00719,1e-05,0.54566]
[1777064948260,65.31,77732.92,77.6,-0.00719,1e-05,0.54571]
[1777064954301,65.31,77732.93,77.6,-0.00719,1e-05,0.5457]
[1777064959341,65.31,77734.25,77.6,-0.00717,1e-05,0.54472]
[1777064965382,65.31,77738.48,77.6,-0.00713,1e-05,0.5416]
[1777064972770,65.31,77739.39,77.6,-0.00712,1e-05,0.54093]
[1777064985523,65.31,77738.39,77.6,-0.00709,1e-05,0.53878]
[1777064990557,65.31,77737.49,77.6,-0.0071,1e-05,0.53944]
[1777064996600,65.31,77737.45,77.6,-0.0071,1e-05,0.53947]
[1777065001636,65.31,77737.05,77.6,-0.0071,1e-05,0.53976]
[1777065007677,65.31,77733.12,77.6,-0.00715,1e-05,0.54266]
[1777065020769,65.31,77733.0,77.6,-0.00715,1e-05,0.54275]
[1777065030839,65.31,77733.0,77.6,-0.00715,1e-05,0.54275]
[1777065035874,65.31,77732.83,77.6,-0.00711,1e-05,0.53998]
[1777065049974,65.31,77728.9,77.6,-0.00716,1e-05,0.54287]
[1777065057022,65.31,77728.67,77.6,-0.00716,1e-05,0.54304]
[1777065064072,65.31,77727.27,77.6,-0.00718,1e-05,0.54408]
[1777065070113,65.31,77727.09,77.6,-0.00718,1e-05,0.54421]
[1777065075149,65.31,77727.03,77.6,-0.00718,1e-05,0.54425]
[1777065080184,65.31,77727.97,77.6,-0.00717,1e-05,0.54356]
[1777065085218,65.31,77728.15,77.6,-0.00717,1e-05,0.54342]
[1777065095289,65.31,77728.17,77.6,-0.00713,1e-05,0.54051]
[1777065100324,65.31,77728.47,77.6,-0.00713,1e-05,0.54029]
[1777065105986,65.31,77728.01,77.6,-0.00713,1e-05,0.54063]
[1777065113414,65.31,77728.26,77.6,-0.00713,1e-05,0.54044]
[1777065125499,65.31,77728.73,77.6,-0.00712,1e-05,0.5401]
[1777065131995,65.31,77730.92,77.6,-0.0071,1e-05,0.53849]
[1777065132547,65.31,77740.72,77.6,-0.00699,1e-05,0.53133]
[1777065135216,65.31,77748.43,77.6,-0.00691,1e-05,0.52576]
[1777065141234,65.31,77753.65,77.6,-0.00685,1e-05,0.52202]
[1777065152687,65.31,77754.14,77.6,-0.00681,1e-05,0.51885]
[1777065159737,65.31,77756.71,77.6,-0.00678,1e-05,0.51702]
[1777065166787,65.31,77760.31,77.6,-0.00674,1e-05,0.51447]
[1777065171836,65.31,77763.23,77.6,-0.00671,1e-05,0.51241]
[1777065176871,65.31,77758.96,77.6,-0.00676,1e-05,0.51543]
[1777065181905,65.31,77758.48,77.6,-0.00676,1e-05,0.51577]
[1777065186963,65.31,77755.85,77.6,-0.00679,1e-05,0.51763]
[1777065190987,65.31,77747.06,77.6,-0.00689,1e-05,0.52391]
[1777065196023,65.31,77745.65,77.6,-0.0069,1e-05,0.52492]
[1777065201058,65.31,77748.02,77.6,-0.00688,1e-05,0.52322]
[1777065206093,65.31,77748.53,77.6,-0.00687,1e-05,0.52285]
[1777065211127,65.31,77751.16,77.6,-0.00681,1e-05,0.51815]
[1777065216162,65.31,77749.86,77.6,-0.00682,1e-05,0.51907]
[1777065221197,65.31,77750.09,77.6,-0.00682,1e-05,0.51891]
[1777065226234,65.31,77750.38,77.6,-0.00681,1e-05,0.5187]
[1777065231269,65.31,77752.01,77.6,-0.0068,1e-05,0.51754]
[1777065237311,65.31,77752.05,77.6,-0.0068,1e-05,0.51752]
[1777065244363,65.31,77750.26,77.6,-0.00682,1e-05,0.51879]
[1777065252344,65.31,77750.24,77.6,-0.00682,1e-05,0.5188]
[1777065254008,65.31,77750.7,77.6,-0.00681,1e-05,0.51848]
[1777065254059,65.31,77747.17,77.6,-0.00685,1e-05,0.52099]
[1777065254437,65.31,77747.17,77.6,-0.00685,1e-05,0.52099]
[1777065254530,65.31,77718.39,77.6,-0.00716,1e-05,0.54191]
[1777065256777,65.31,77712.7,77.6,-0.00723,1e-05,0.54613]
[1777065257009,65.31,77712.7,77.6,-0.00723,1e-05,0.54613]
[1777065258930,65.31,77716.24,77.6,-0.00719,1e-05,0.5435]
[1777065259872,65.31,77716.49,77.6,-0.00719,1e-05,0.54332]
[1777065259875,65.31,77716.49,77.6,-0.00719,1e-05,0.54332]
[1777065259960,65.31,77716.49,77.6,-0.00719,1e-05,0.54332]
[1777065260993,65.31,77685.43,77.6,-0.00754,1e-05,0.56673]
[1777065261696,65.31,77666.54,77.6,-0.00776,1e-05,0.58137]
[1777065267564,65.31,77667.59,77.6,-0.00775,1e-05,0.58055]
[1777065268573,65.31,77648.66,77.6,-0.00798,1e-05,0.59553]
[1777065269581,65.31,77632.87,77.6,-0.00818,1e-05,0.60827]
[1777065274615,65.31,77633.55,77.6,-0.00813,1e-05,0.60456]
[1777065278648,65.31,77624.41,77.6,-0.00824,1e-05,0.612]
[1777065281152,65.31,77618.27,77.6,-0.00832,1e-05,0.61704]
[1777065286863,65.31,77617.73,77.6,-0.00833,1e-05,0.61749]
[1777065295932,65.31,77616.36,77.6,-0.00835,1e-05,0.61862]
[1777065301842,65.31,77616.5,77.6,-0.00834,1e-05,0.61851]
[1777065307852,65.31,77616.5,77.6,-0.00834,1e-05,0.61851]
[1777065312952,65.31,77618.04,77.6,-0.00833,1e-05,0.61723]
[1777065319937,65.31,77618.33,77.6,-0.00832,1e-05,0.617]
[1777065324972,65.31,77617.79,77.6,-0.00833,1e-05,0.61744]
[1777065330008,65.31,77616.28,77.6,-0.00835,1e-05,0.61869]
[1777065333028,65.31,77621.04,77.6,-0.00825,1e-05,0.61158]
[1777065338063,65.31,77621.42,77.6,-0.00824,1e-05,0.61127]
[1777065341084,65.31,77628.72,77.6,-0.00815,1e-05,0.60532]
[1777065350150,65.31,77627.73,77.6,-0.00816,1e-05,0.60613]
[1777065359213,65.31,77627.52,77.6,-0.00816,1e-05,0.6063]
[1777065365255,65.31,77623.14,77.6,-0.00822,1e-05,0.60987]
[1777065371300,65.31,77622.34,77.6,-0.00823,1e-05,0.61052]
[1777065376337,65.31,77622.66,77.6,-0.00822,1e-05,0.61026]
[1777065380366,65.31,77613.78,77.6,-0.00834,1e-05,0.61755]
[1777065385401,65.31,77612.08,77.6,-0.00836,1e-05,0.61895]
[1777065391443,65.31,77610.58,77.6,-0.00834,1e-05,0.61699]
[1777065396477,65.31,77610.54,77.6,-0.00834,1e-05,0.61702]
[1777065406548,65.31,77610.54,77.6,-0.00834,1e-05,0.61702]
[1777065411582,65.31,77610.05,77.6,-0.00834,1e-05,0.61743]
[1777065423666,65.31,77611.65,77.6,-0.00832,1e-05,0.61611]
[1777065428701,65.31,77612.6,77.6,-0.00831,1e-05,0.61532]
[1777065439779,65.31,77605.87,77.6,-0.0084,1e-05,0.62089]
[1777065444814,65.31,77606.29,77.6,-0.00839,1e-05,0.62054]
[1777065449849,65.31,77605.91,77.6,-0.0084,1e-05,0.62085]
[1777065456898,65.31,77605.64,77.6,-0.00836,1e-05,0.61786]
[1777065461933,65.31,77605.58,77.6,-0.00836,1e-05,0.61791]
[1777065467975,65.31,77606.76,77.6,-0.00834,1e-05,0.61694]
[1777065473013,65.31,77608.08,77.6,-0.00833,1e-05,0.61585]
[1777065479054,65.31,77607.88,77.6,-0.00833,1e-05,0.61601]
[1777065484090,65.31,77607.92,77.6,-0.00833,1e-05,0.61598]
[1777065489125,65.31,77608.86,77.6,-0.00832,1e-05,0.61521]
[1777065494160,65.31,77609.22,77.6,-0.00831,1e-05,0.61491]
[1777065502215,65.31,77608.8,77.6,-0.00832,1e-05,0.61525]
[1777065510271,65.31,77608.55,77.6,-0.00832,1e-05,0.61546]
[1777065522356,65.31,77609.29,77.6,-0.00827,1e-05,0.61166]
[1777065526383,65.31,77611.24,77.6,-0.00825,1e-05,0.61006]
[1777065527391,65.31,77611.57,77.6,-0.00824,1e-05,0.60979]
[1777065530412,65.31,77622.07,77.6,-0.00811,1e-05,0.60125]
[1777065532862,65.31,77626.05,77.6,-0.00806,1e-05,0.59803]
[1777065537460,65.31,77641.11,77.6,-0.00787,1e-05,0.58601]
[1777065540146,65.31,77641.6,77.6,-0.00787,1e-05,0.58562]
[1777065546523,65.31,77645.88,77.6,-0.00781,1e-05,0.58225]
[1777065552566,65.31,77645.89,77.6,-0.00781,1e-05,0.58224]
[1777065557603,65.31,77653.8,77.6,-0.00772,1e-05,0.57604]
[1777065562650,65.31,77654.9,77.6,-0.00771,1e-05,0.57518]
[1777065567688,65.31,77654.58,77.6,-0.00771,1e-05,0.57543]
[1777065568693,65.31,77646.11,77.6,-0.00781,1e-05,0.58206]
[1777065573728,65.31,77646.55,77.6,-0.00777,1e-05,0.57864]
[1777065578763,65.31,77646.46,77.6,-0.00777,1e-05,0.57871]
[1777065584805,65.31,77648.03,77.6,-0.00775,1e-05,0.57748]
[1777065589839,65.31,77652.1,77.6,-0.0077,1e-05,0.5743]
[1777065591854,65.31,77660.08,77.6,-0.0076,1e-05,0.56812]
[1777065602931,65.31,77660.37,77.6,-0.0076,1e-05,0.56789]
[1777065607966,65.31,77656.78,77.6,-0.00764,1e-05,0.57067]
[1777065613001,65.31,77652.07,77.6,-0.0077,1e-05,0.57433]
[1777065618039,65.31,77644.81,77.6,-0.00779,1e-05,0.58001]
[1777065623074,65.31,77643.69,77.6,-0.0078,1e-05,0.58089]
[1777065628109,65.31,77642.61,77.6,-0.00781,1e-05,0.58174]
[1777065634151,65.31,77630.28,77.6,-0.00792,1e-05,0.58839]
[1777065635158,65.31,77621.0,77.6,-0.00804,1e-05,0.59581]
[1777065640193,65.31,77617.41,77.6,-0.00808,1e-05,0.5987]
[1777065646235,65.31,77617.3,77.6,-0.00809,1e-05,0.59879]
[1777065651273,65.31,77618.06,77.6,-0.00808,1e-05,0.59818]
[1777065656308,65.31,77618.07,77.6,-0.00808,1e-05,0.59817]
[1777065659067,65.31,77618.03,77.6,-0.00808,1e-05,0.5982]
[1777065664364,65.31,77617.42,77.6,-0.00808,1e-05,0.5987]
[1777065666583,65.31,77616.36,77.6,-0.0081,1e-05,0.59955]
[1777065672420,65.31,77612.34,77.6,-0.00815,1e-05,0.60281]
[1777065686518,65.31,77612.38,77.6,-0.00815,1e-05,0.60277]
[1777065697595,65.31,77612.48,77.6,-0.0081,1e-05,0.59953]
[1777065703636,65.31,77610.05,77.6,-0.00814,1e-05,0.6015]
[1777065711693,65.31,77610.0,77.6,-0.00814,1e-05,0.60154]
[1777065719749,65.31,77609.04,77.6,-0.00815,1e-05,0.60232]
[1777065728924,65.31,77608.95,77.6,-0.00815,1e-05,0.60239]
[1777065738507,65.31,77608.95,77.6,-0.00815,1e-05,0.60239]
[1777065752983,65.31,77609.08,77.6,-0.00811,1e-05,0.59912]
[1777065762755,65.31,77609.08,77.6,-0.00811,1e-05,0.59912]
[1777065768090,65.31,77608.83,77.6,-0.00811,1e-05,0.59932]
[1777065773126,65.31,77609.16,77.6,-0.00811,1e-05,0.59905]
[1777065778161,65.31,77612.13,77.6,-0.00807,1e-05,0.59666]
[1777065783195,65.31,77618.58,77.6,-0.00799,1e-05,0.59148]
[1777065788230,65.31,77618.78,77.6,-0.00798,1e-05,0.59132]
[1777065802329,65.31,77618.8,77.6,-0.00798,1e-05,0.5913]
[1777065807364,65.31,77619.57,77.6,-0.00798,1e-05,0.59069]
[1777065819450,65.31,77619.11,77.6,-0.00794,1e-05,0.58792]
[1777065824485,65.31,77617.88,77.6,-0.00796,1e-05,0.5889]
[1777065830527,65.31,77617.32,77.6,-0.00796,1e-05,0.58935]
[1777065835554,65.31,77617.32,77.6,-0.00796,1e-05,0.58935]
[1777065842620,65.31,77618.26,77.6,-0.00795,1e-05,0.5886]
[1777065847655,65.31,77620.48,77.6,-0.00792,1e-05,0.58683]
[1777065852690,65.31,77624.23,77.6,-0.00788,1e-05,0.58386]
[1777065857725,65.31,77623.4,77.6,-0.00789,1e-05,0.58452]
[1777065864774,65.31,77622.87,77.6,-0.00789,1e-05,0.58494]
[1777065869809,65.31,77621.84,77.6,-0.00791,1e-05,0.58575]
[1777065875850,65.31,77619.98,77.6,-0.00789,1e-05,0.58411]
[1777065880886,65.31,77620.45,77.6,-0.00788,1e-05,0.58374]
[1777065885921,65.31,77620.58,77.6,-0.00788,1e-05,0.58364]
[1777065893546,65.31,77620.63,77.6,-0.00788,1e-05,0.5836]
[1777065895999,65.31,77655.04,77.6,-0.00747,1e-05,0.55686]
[1777065901034,65.31,77659.43,77.6,-0.00742,1e-05,0.55353]
[1777065907079,65.31,77660.87,77.6,-0.0074,1e-05,0.55244]
[1777065912115,65.31,77661.4,77.6,-0.00739,1e-05,0.55204]
[1777065913122,65.31,77669.87,77.6,-0.0073,1e-05,0.54566]
[1777065917150,65.31,77676.95,77.6,-0.00722,1e-05,0.54038]
[1777065923192,65.31,77674.65,77.6,-0.00724,1e-05,0.54209]
[1777065925206,65.31,77663.14,77.6,-0.00737,1e-05,0.55072]
[1777065930240,65.31,77660.38,77.6,-0.00741,1e-05,0.55281]
[1777065935275,65.31,77654.61,77.6,-0.00743,1e-05,0.55418]
[1777065941318,65.31,77650.45,77.6,-0.00748,1e-05,0.55735]
[1777065944338,65.31,77643.33,77.6,-0.00757,1e-05,0.5628]
[1777065949373,65.31,77645.37,77.6,-0.00754,1e-05,0.56124]
[1777065962465,65.31,77643.04,77.6,-0.00757,1e-05,0.56303]
[1777065967500,65.31,77636.61,77.6,-0.00765,1e-05,0.56799]
[1777065977570,65.31,77636.61,77.6,-0.00765,1e-05,0.56799]
[1777065982606,65.31,77639.41,77.6,-0.00761,1e-05,0.56582]
[1777065987641,65.31,77641.2,77.6,-0.00759,1e-05,0.56444]
[1777065992675,65.31,77641.09,77.6,-0.00755,1e-05,0.56149]
[1777065998718,65.31,77639.16,77.6,-0.00758,1e-05,0.56297]
[1777066003754,65.31,77639.31,77.6,-0.00757,1e-05,0.56285]
[1777066008793,65.31,77641.02,77.6,-0.00755,1e-05,0.56154]
[1777066013827,65.31,77650.97,77.6,-0.00744,1e-05,0.55394]
[1777066020877,65.31,77653.83,77.6,-0.0074,1e-05,0.55177]
[1777066026920,65.31,77650.59,77.6,-0.00744,1e-05,0.55423]
[1777066031955,65.31,77645.85,77.6,-0.0075,1e-05,0.55784]
[1777066036990,65.31,77645.68,77.6,-0.0075,1e-05,0.55797]
[1777066037243,65.31,77645.68,77.6,-0.0075,1e-05,0.55797]
[1777066045046,65.31,77642.99,77.6,-0.00753,1e-05,0.56003]
[1777066047542,65.31,77642.99,77.6,-0.00753,1e-05,0.56003]
[1777066053103,65.31,77641.78,77.6,-0.00751,1e-05,0.55792]
[1777066060152,65.31,77641.08,77.6,-0.00751,1e-05,0.55846]
[1777066067201,65.31,77641.06,77.6,-0.00751,1e-05,0.55848]
[1777066072237,65.31,77640.95,77.6,-0.00752,1e-05,0.55856]
[1777066077271,65.31,77641.7,77.6,-0.00751,1e-05,0.55799]
[1777066081870,65.31,77641.69,77.6,-0.00751,1e-05,0.55799]
[1777066087341,65.31,77641.99,77.6,-0.0075,1e-05,0.55776]
[1777066101439,65.31,77641.71,77.6,-0.00751,1e-05,0.55798]
[1777066107482,65.31,77643.07,77.6,-0.00749,1e-05,0.55694]
[1777066108672,65.31,77643.07,77.6,-0.00749,1e-05,0.55694]
[1777066108774,65.31,77644.48,77.6,-0.00747,1e-05,0.55586]
[1777066109552,65.31,77644.48,77.6,-0.00747,1e-05,0.55586]
[1777066109654,65.31,77644.48,77.6,-0.00747,1e-05,0.55586]
[1777066115538,65.31,77644.87,77.6,-0.00743,1e-05,0.55255]
[1777066121580,65.31,77644.83,77.6,-0.00743,1e-05,0.55258]
[1777066128630,65.31,77646.97,77.6,-0.00741,1e-05,0.55096]
[1777066133665,65.31,77648.26,77.6,-0.00739,1e-05,0.54998]
[1777066138699,65.31,77648.66,77.6,-0.00739,1e-05,0.54968]
[1777066151790,65.31,77649.01,77.6,-0.00738,1e-05,0.54942]
[1777066156826,65.31,77648.37,77.6,-0.00739,1e-05,0.5499]
[1777066161861,65.31,77649.31,77.6,-0.00738,1e-05,0.54919]
[1777066171931,65.31,77649.06,77.6,-0.00734,1e-05,0.54638]
[1777066176965,65.31,77651.08,77.6,-0.00732,1e-05,0.54487]
[1777066180271,65.31,77658.44,77.6,-0.00723,1e-05,0.53936]
[1777066186029,65.31,77658.42,77.6,-0.00723,1e-05,0.53938]
[1777066191064,65.31,77657.8,77.6,-0.00724,1e-05,0.53984]
[1777066196098,65.31,77654.51,77.6,-0.00728,1e-05,0.5423]
[1777066201134,65.31,77652.95,77.6,-0.0073,1e-05,0.54346]
[1777066209947,65.31,77647.56,77.6,-0.00736,1e-05,0.54751]
[1777066215232,65.31,77646.57,77.6,-0.00737,1e-05,0.54826]
[1777066220267,65.31,77640.15,77.6,-0.00745,1e-05,0.55312]
[1777066225302,65.31,77639.37,77.6,-0.00745,1e-05,0.55371]
[1777066236378,65.31,77639.68,77.6,-0.00741,1e-05,0.55046]
[1777066241414,65.31,77640.2,77.6,-0.00741,1e-05,0.55007]
[1777066247456,65.31,77640.97,77.6,-0.0074,1e-05,0.54949]
[1777066252491,65.31,77641.05,77.6,-0.0074,1e-05,0.54943]
[1777066261554,65.31,77639.6,77.6,-0.00741,1e-05,0.55052]
[1777066272632,65.31,77639.75,77.6,-0.00741,1e-05,0.55041]
[1777066277667,65.31,77639.71,77.6,-0.00741,1e-05,0.55044]
[1777066282701,65.31,77639.57,77.6,-0.00741,1e-05,0.55055]
[1777066287737,65.31,77640.07,77.6,-0.00741,1e-05,0.55017]
[1777066294786,65.31,77638.94,77.6,-0.00738,1e-05,0.54801]
[1777066299821,65.31,77635.48,77.6,-0.00742,1e-05,0.55063]
[1777066305863,65.31,77635.5,77.6,-0.00742,1e-05,0.55062]
[1777066310983,65.31,77636.5,77.6,-0.00741,1e-05,0.54986]
[1777066319038,65.31,77636.09,77.6,-0.00741,1e-05,0.55017]
[1777066324077,65.31,77635.29,77.6,-0.00742,1e-05,0.55078]
[1777066329112,65.31,77634.8,77.6,-0.00743,1e-05,0.55115]
[1777066334147,65.31,77628.05,77.6,-0.00751,1e-05,0.55629]
[1777066340189,65.31,77628.22,77.6,-0.00751,1e-05,0.55616]
[1777066346231,65.31,77628.32,77.6,-0.00751,1e-05,0.55609]
[1777066348244,65.31,77618.18,77.6,-0.00763,1e-05,0.56388]
[1777066353279,65.31,77610.64,77.6,-0.00768,1e-05,0.56666]
[1777066358315,65.31,77611.43,77.6,-0.00767,1e-05,0.56604]
[1777066363350,65.31,77611.51,77.6,-0.00767,1e-05,0.56598]
[1777066368385,65.31,77611.17,77.6,-0.00767,1e-05,0.56624]
[1777066373420,65.31,77616.03,77.6,-0.00761,1e-05,0.56248]
[1777066379462,65.31,77616.12,77.6,-0.00761,1e-05,0.56241]
[1777066384497,65.31,77620.77,77.6,-0.00756,1e-05,0.55883]
[1777066389532,65.31,77622.44,77.6,-0.00754,1e-05,0.55755]
[1777066395574,65.31,77622.53,77.6,-0.00753,1e-05,0.55748]
[1777066400609,65.31,77625.42,77.6,-0.0075,1e-05,0.55526]
[1777066408665,65.31,77626.1,77.6,-0.00749,1e-05,0.55475]
[1777066413699,65.31,77627.64,77.6,-0.00743,1e-05,0.55054]
[1777066420749,65.31,77627.79,77.6,-0.00743,1e-05,0.55043]
[1777066425783,65.31,77633.26,77.6,-0.00737,1e-05,0.54629]
[1777066431826,65.31,77633.51,77.6,-0.00737,1e-05,0.5461]
[1777066441896,65.31,77635.29,77.6,-0.00735,1e-05,0.54476]
[1777066448944,65.31,77635.47,77.6,-0.00734,1e-05,0.54462]
[1777066453982,65.31,77637.29,77.6,-0.00732,1e-05,0.54326]
[1777066454987,65.31,77650.98,77.6,-0.00716,1e-05,0.53306]
[1777066463044,65.31,77652.99,77.6,-0.00714,1e-05,0.53157]
[1777066471102,65.31,77646.85,77.6,-0.00717,1e-05,0.53315]
[1777066477146,65.31,77645.46,77.6,-0.00719,1e-05,0.53418]
[1777066483189,65.31,77641.78,77.6,-0.00723,1e-05,0.53691]
[1777066488224,65.31,77639.89,77.6,-0.00725,1e-05,0.53832]
[1777066495273,65.31,77638.55,77.6,-0.00727,1e-05,0.53932]
[1777066501316,65.31,77638.1,77.6,-0.00727,1e-05,0.53966]
[1777066506351,65.31,77638.1,77.6,-0.00727,1e-05,0.53966]
[1777066515413,65.31,77638.11,77.6,-0.00727,1e-05,0.53965]
[1777066520448,65.31,77639.81,77.6,-0.00725,1e-05,0.53838]
[1777066525484,65.31,77643.48,77.6,-0.00721,1e-05,0.53565]
[1777066530530,65.31,77628.85,77.6,-0.00738,1e-05,0.54661]
[1777066535539,65.31,77627.6,77.6,-0.00736,1e-05,0.54454]
[1777066537578,65.31,77619.13,77.6,-0.00746,1e-05,0.55095]
[1777066542614,65.31,77619.02,77.6,-0.00746,1e-05,0.55104]
[1777066542614,65.31,77619.02,77.6,-0.00746,1e-05,0.55104]
[1777066552684,65.31,77619.02,77.6,-0.00746,1e-05,0.55104]
[1777066557719,65.31,77615.22,77.6,-0.0075,1e-05,0.55393]
[1777066568796,65.31,77610.18,77.6,-0.00756,1e-05,0.5578]
[1777066577859,65.31,77609.98,77.6,-0.00756,1e-05,0.55795]
[1777066582894,65.31,77606.85,77.6,-0.0076,1e-05,0.56036]
[1777066587929,65.31,77605.98,77.6,-0.00761,1e-05,0.56103]
[1777066589943,65.31,77591.29,77.6,-0.00779,1e-05,0.57248]
[1777066594978,65.31,77590.71,77.6,-0.00776,1e-05,0.56982]
[1777066601031,65.31,77589.59,77.6,-0.00777,1e-05,0.5707]
[1777066607073,65.31,77590.84,77.6,-0.00775,1e-05,0.56972]
[1777066613115,65.31,77597.34,77.6,-0.00768,1e-05,0.56465]
[1777066619157,65.31,77603.64,77.6,-0.0076,1e-05,0.55977]
[1777066624186,65.31,77604.12,77.6,-0.00759,1e-05,0.5594]
[1777066629226,65.31,77605.41,77.6,-0.00758,1e-05,0.5584]
[1777066634262,65.31,77605.34,77.6,-0.00758,1e-05,0.55846]
[1777066643325,65.31,77605.36,77.6,-0.00758,1e-05,0.55844]
[1777066648360,65.31,77611.07,77.6,-0.00751,1e-05,0.55406]
[1777066653395,65.31,77611.15,77.6,-0.00747,1e-05,0.55095]
[1777066660444,65.31,77611.04,77.6,-0.00747,1e-05,0.55104]
[1777066665479,65.31,77610.87,77.6,-0.00747,1e-05,0.55117]
[1777066672529,65.31,77611.73,77.6,-0.00746,1e-05,0.55051]
[1777066677566,65.31,77611.76,77.6,-0.00746,1e-05,0.55049]
[1777066681594,65.31,77624.05,77.6,-0.00732,1e-05,0.5412]
[1777066690657,65.31,77626.11,77.6,-0.00729,1e-05,0.53965]
[1777066695692,65.31,77627.48,77.6,-0.00728,1e-05,0.53863]
[1777066701734,65.31,77631.49,77.6,-0.00723,1e-05,0.53564]
[1777066706769,65.31,77632.58,77.6,-0.00722,1e-05,0.53483]
[1777066713818,65.31,77632.89,77.6,-0.00718,1e-05,0.53162]
[1777066719860,65.31,77634.66,77.6,-0.00716,1e-05,0.53031]
[1777066725903,65.31,77632.82,77.6,-0.00718,1e-05,0.53167]
[1777066730938,65.31,77633.21,77.6,-0.00717,1e-05,0.53138]
[1777066737987,65.31,77633.17,77.6,-0.00717,1e-05,0.53141]
[1777066747050,65.31,77633.01,77.6,-0.00718,1e-05,0.53153]
[1777066754099,65.31,77633.59,77.6,-0.00717,1e-05,0.5311]
[1777066759134,65.31,77635.49,77.6,-0.00715,1e-05,0.5297]
[1777066765175,65.31,77634.42,77.6,-0.00716,1e-05,0.53049]
[1777066771221,65.31,77633.94,77.6,-0.00713,1e-05,0.52788]
[1777066777262,65.31,77633.14,77.6,-0.00714,1e-05,0.52847]
[1777066783305,65.31,77633.17,77.6,-0.00714,1e-05,0.52845]
[1777066788340,65.31,77626.92,77.6,-0.00721,1e-05,0.53307]
[1777066793375,65.31,77623.02,77.6,-0.00725,1e-05,0.53597]
[1777066798410,65.31,77622.42,77.6,-0.00726,1e-05,0.53642]
[1777066807473,65.31,77623.02,77.6,-0.00725,1e-05,0.53597]
[1777066816538,65.31,77621.14,77.6,-0.00727,1e-05,0.53738]
[1777066821573,65.31,77612.14,77.6,-0.00738,1e-05,0.54414]
[1777066825600,65.31,77593.94,77.6,-0.00759,1e-05,0.55803]
[1777066830640,65.31,77593.65,77.6,-0.0076,1e-05,0.55825]
[1777066836681,65.31,77594.09,77.6,-0.00755,1e-05,0.55484]
[1777066841972,65.31,77594.2,77.6,-0.00755,1e-05,0.55475]
[1777066843732,65.31,77604.4,77.6,-0.00743,1e-05,0.54696]
[1777066849774,65.31,77604.84,77.6,-0.00742,1e-05,0.54663]
[1777066854809,65.31,77612.39,77.6,-0.00734,1e-05,0.54093]
[1777066859844,65.31,77622.1,77.6,-0.00722,1e-05,0.53367]
[1777066865888,65.31,77622.95,77.6,-0.00721,1e-05,0.53304]
[1777066877970,65.31,77625.5,77.6,-0.00718,1e-05,0.53115]
[1777066887033,65.31,77625.42,77.6,-0.00719,1e-05,0.5312]
[1777066891060,65.31,77630.44,77.6,-0.00709,1e-05,0.52454]
[1777066896096,65.31,77631.97,77.6,-0.00707,1e-05,0.52342]
[1777066904152,65.31,77631.74,77.6,-0.00707,1e-05,0.52359]
[1777066909187,65.31,77629.88,77.6,-0.0071,1e-05,0.52495]
[1777066918250,65.31,77630.39,77.6,-0.00709,1e-05,0.52458]
[1777066928319,65.31,77630.74,77.6,-0.00709,1e-05,0.52432]
[1777066935368,65.31,77627.61,77.6,-0.00712,1e-05,0.52662]
[1777066941413,65.31,77623.78,77.6,-0.00716,1e-05,0.52944]
[1777066946449,65.31,77623.15,77.6,-0.00717,1e-05,0.52991]
[1777066954505,65.31,77622.65,77.6,-0.00714,1e-05,0.52731]
[1777066959540,65.31,77621.3,77.6,-0.00715,1e-05,0.5283]
[1777066966589,65.31,77621.75,77.6,-0.00715,1e-05,0.52797]
[1777066969078,65.31,77621.75,77.6,-0.00715,1e-05,0.52797]
[1777066978673,65.31,77620.26,77.6,-0.00717,1e-05,0.52907]
[1777066983708,65.31,77620.13,77.6,-0.00717,1e-05,0.52917]
[1777066988743,65.31,77613.14,77.6,-0.00725,1e-05,0.53435]
[1777066993778,65.31,77611.54,77.6,-0.00727,1e-05,0.53555]
[1777067000827,65.31,77608.81,77.6,-0.0073,1e-05,0.53759]
[1777067005862,65.31,77601.34,77.6,-0.00739,1e-05,0.54321]
[1777067010897,65.31,77600.5,77.6,-0.0074,1e-05,0.54385]
[1777067015932,65.31,77600.95,77.6,-0.00735,1e-05,0.54048]
[1777067016584,65.31,77600.95,77.6,-0.00735,1e-05,0.54048]
[1777067021974,65.31,77605.02,77.6,-0.0073,1e-05,0.53742]
[1777067028016,65.31,77606.9,77.6,-0.00728,1e-05,0.53601]
[1777067031037,65.31,77614.29,77.6,-0.0072,1e-05,0.53051]
[1777067036071,65.31,77610.48,77.6,-0.00724,1e-05,0.53334]
[1777067041107,65.31,77607.79,77.6,-0.00727,1e-05,0.53534]
[1777067046142,65.31,77602.59,77.6,-0.00733,1e-05,0.53924]
[1777067051178,65.31,77601.65,77.6,-0.00734,1e-05,0.53995]
[1777067054199,65.31,77616.27,77.6,-0.00717,1e-05,0.52904]
[1777067055206,65.31,77625.51,77.6,-0.00707,1e-05,0.52224]
[1777067060241,65.31,77631.57,77.6,-0.007,1e-05,0.51783]
[1777067067289,65.31,77633.37,77.6,-0.00698,1e-05,0.51652]
[1777067073332,65.31,77636.0,77.6,-0.00691,1e-05,0.5117]
[1777067078366,65.31,77640.33,77.6,-0.00686,1e-05,0.50859]
[1777067083401,65.31,77646.95,77.6,-0.00679,1e-05,0.50387]
[1777067088436,65.31,77642.52,77.6,-0.00684,1e-05,0.50702]
[1777067093472,65.31,77639.01,77.6,-0.00688,1e-05,0.50953]
[1777067095487,65.31,77603.97,77.6,-0.00728,1e-05,0.53519]
[1777067097074,65.31,77596.17,77.6,-0.00737,1e-05,0.54105]
[1777067103202,65.31,77594.02,77.6,-0.00739,1e-05,0.54267]
[1777067108578,65.31,77594.05,77.6,-0.00739,1e-05,0.54265]
[1777067113324,65.31,77593.85,77.6,-0.00739,1e-05,0.5428]
[1777067119180,65.31,77593.77,77.6,-0.00739,1e-05,0.54286]
[1777067119198,65.31,77593.72,77.6,-0.0074,1e-05,0.5429]
[1777067125903,65.31,77593.52,77.6,-0.0074,1e-05,0.54305]
[1777067126004,65.31,77594.01,77.6,-0.00739,1e-05,0.54268]
[1777067128647,65.31,77594.43,77.6,-0.00739,1e-05,0.54236]
[1777067133753,65.31,77594.66,77.6,-0.00734,1e-05,0.53916]
[1777067138788,65.31,77598.21,77.6,-0.0073,1e-05,0.53649]
[1777067139795,65.31,77611.12,77.6,-0.00715,1e-05,0.52689]
[1777067140801,65.31,77618.48,77.6,-0.00707,1e-05,0.52148]
[1777067145837,65.31,77620.66,77.6,-0.00704,1e-05,0.51988]
[1777067150872,65.31,77613.04,77.6,-0.00713,1e-05,0.52547]
[1777067155907,65.31,77609.73,77.6,-0.00717,1e-05,0.52791]
[1777067160942,65.31,77608.38,77.6,-0.00718,1e-05,0.52891]
[1777067164970,65.31,77601.35,77.6,-0.00727,1e-05,0.53414]
[1777067170007,65.31,77600.96,77.6,-0.00727,1e-05,0.53443]
[1777067175040,65.31,77598.5,77.6,-0.0073,1e-05,0.53627]
[1777067180075,65.31,77595.33,77.6,-0.00734,1e-05,0.53865]
[1777067185110,65.31,77593.41,77.6,-0.00736,1e-05,0.5401]
[1777067190145,65.31,77592.9,77.6,-0.00736,1e-05,0.54048]
[1777067195180,65.31,77589.39,77.6,-0.00737,1e-05,0.54009]
[1777067202091,65.31,77589.61,77.6,-0.00736,1e-05,0.53993]
[1777067207264,65.31,77589.4,77.6,-0.00737,1e-05,0.54009]
[1777067212299,65.31,77589.04,77.6,-0.00737,1e-05,0.54036]
[1777067217334,65.31,77586.75,77.6,-0.0074,1e-05,0.54209]
[1777067223375,65.31,77586.5,77.6,-0.0074,1e-05,0.54228]
[1777067228411,65.31,77586.55,77.6,-0.0074,1e-05,0.54224]
[1777067233445,65.31,77586.76,77.6,-0.0074,1e-05,0.54208]
[1777067238481,65.31,77586.9,77.6,-0.0074,1e-05,0.54197]
[1777067243516,65.31,77586.68,77.6,-0.0074,1e-05,0.54214]
[1777067246385,65.31,77586.76,77.6,-0.0074,1e-05,0.54208]
[1777067252578,65.31,77587.94,77.6,-0.00734,1e-05,0.53815]
[1777067260634,65.31,77588.84,77.6,-0.00733,1e-05,0.53747]
[1777067265670,65.31,77590.2,77.6,-0.00732,1e-05,0.53645]
[1777067270708,65.31,77605.98,77.6,-0.00713,1e-05,0.52472]
[1777067275743,65.31,77609.59,77.6,-0.00709,1e-05,0.52206]
[1777067280778,65.31,77603.71,77.6,-0.00716,1e-05,0.52639]
[1777067283799,65.31,77596.12,77.6,-0.00725,1e-05,0.53202]
[1777067289841,65.31,77594.97,77.6,-0.00726,1e-05,0.53288]
[1777067294876,65.31,77598.2,77.6,-0.00722,1e-05,0.53048]
[1777067299911,65.31,77598.37,77.6,-0.00722,1e-05,0.53035]
[1777067304949,65.31,77598.87,77.6,-0.00722,1e-05,0.52998]
[1777067309989,65.31,77598.44,77.6,-0.00722,1e-05,0.5303]
[1777067315027,65.31,77599.3,77.6,-0.00717,1e-05,0.52666]
[1777067320063,65.31,77599.23,77.6,-0.00717,1e-05,0.52671]
[1777067325098,65.31,77598.64,77.6,-0.00718,1e-05,0.52715]
[1777067330143,65.31,77598.07,77.6,-0.00718,1e-05,0.52757]
[1777067340205,65.31,77598.07,77.6,-0.00718,1e-05,0.52757]
[1777067345240,65.31,77598.17,77.6,-0.00718,1e-05,0.5275]
[1777067353297,65.31,77599.27,77.6,-0.00717,1e-05,0.52669]
[1777067358332,65.31,77598.46,77.6,-0.00718,1e-05,0.52728]
[1777067363368,65.31,77598.35,77.6,-0.00718,1e-05,0.52737]
[1777067372431,65.31,77598.6,77.6,-0.00714,1e-05,0.52419]
[1777067377466,65.31,77598.52,77.6,-0.00714,1e-05,0.52425]
[1777067382500,65.31,77603.46,77.6,-0.00708,1e-05,0.52062]
[1777067387536,65.31,77605.73,77.6,-0.00706,1e-05,0.51896]
[1777067392570,65.31,77608.49,77.6,-0.00703,1e-05,0.51694]
[1777067397606,65.31,77611.56,77.6,-0.00699,1e-05,0.51471]
[1777067402645,65.31,77612.69,77.6,-0.00698,1e-05,0.51389]
[1777067407680,65.31,77617.58,77.6,-0.00692,1e-05,0.51036]
[1777067411709,65.31,77610.17,77.6,-0.00701,1e-05,0.51572]
[1777067417751,65.31,77610.85,77.6,-0.007,1e-05,0.51523]
[1777067422786,65.31,77608.97,77.6,-0.00702,1e-05,0.51659]
[1777067430844,65.31,77609.08,77.6,-0.00702,1e-05,0.51651]
[1777067436885,65.31,77609.21,77.6,-0.00698,1e-05,0.51347]
[1777067441922,65.31,77606.35,77.6,-0.00701,1e-05,0.51555]
[1777067446957,65.31,77606.01,77.6,-0.00702,1e-05,0.51579]
[1777067458035,65.31,77606.21,77.6,-0.00701,1e-05,0.51565]
[1777067464544,65.31,77606.4,77.6,-0.00701,1e-05,0.51551]
[1777067473144,65.31,77606.24,77.6,-0.00701,1e-05,0.51563]
[1777067481200,65.31,77606.23,77.6,-0.00701,1e-05,0.51563]
[1777067486236,65.31,77608.9,77.6,-0.00698,1e-05,0.51369]
[1777067490265,65.31,77616.83,77.6,-0.00689,1e-05,0.50797]
[1777067496307,65.31,77617.1,77.6,-0.00685,1e-05,0.50486]
[1777067503356,65.31,77617.02,77.6,-0.00685,1e-05,0.50491]
[1777067508391,65.31,77618.41,77.6,-0.00684,1e-05,0.50392]
[1777067514432,65.31,77618.63,77.6,-0.00684,1e-05,0.50376]
[1777067519468,65.31,77619.19,77.6,-0.00683,1e-05,0.50336]
[1777067525509,65.31,77619.44,77.6,-0.00683,1e-05,0.50318]
[1777067530546,65.31,77619.42,77.6,-0.00683,1e-05,0.5032]
[1777067535581,65.31,77619.38,77.6,-0.00683,1e-05,0.50323]
[1777067540616,65.31,77621.4,77.6,-0.00681,1e-05,0.50179]
[1777067552700,65.31,77620.89,77.6,-0.00677,1e-05,0.49925]
[1777067560756,65.31,77620.53,77.6,-0.00678,1e-05,0.49951]
[1777067565791,65.31,77617.6,77.6,-0.00681,1e-05,0.50159]
[1777067570826,65.31,77614.58,77.6,-0.00684,1e-05,0.50374]
[1777067575860,65.31,77614.39,77.6,-0.00684,1e-05,0.50388]
[1777067582909,65.31,77613.49,77.6,-0.00685,1e-05,0.50452]
[1777067587945,65.31,77605.31,77.6,-0.00695,1e-05,0.5104]
[1777067588804,65.31,77605.31,77.6,-0.00695,1e-05,0.5104]
[1777067594475,65.31,77598.9,77.6,-0.00702,1e-05,0.51505]
[1777067600030,65.31,77606.32,77.6,-0.00693,1e-05,0.50967]
[1777067602518,65.31,77607.45,77.6,-0.00692,1e-05,0.50886]
[1777067609094,65.31,77609.54,77.6,-0.0069,1e-05,0.50735]
[1777067614130,65.31,77609.93,77.6,-0.00686,1e-05,0.50415]
[1777067616287,65.31,77609.93,77.6,-0.00686,1e-05,0.50415]
[1777067622186,65.31,77612.38,77.6,-0.00683,1e-05,0.5024]
[1777067627221,65.31,77614.18,77.6,-0.00681,1e-05,0.50112]
[1777067630144,65.31,77615.34,77.6,-0.0068,1e-05,0.50029]
[1777067635277,65.31,77617.04,77.6,-0.00678,1e-05,0.49908]
[1777067641319,65.31,77617.71,77.6,-0.00677,1e-05,0.49861]
[1777067644053,65.31,77617.71,77.6,-0.00677,1e-05,0.49861]
[1777067653404,65.31,77618.9,77.6,-0.00676,1e-05,0.49777]
[1777067658040,65.31,77616.31,77.6,-0.00678,1e-05,0.4996]
[1777067663474,65.31,77613.68,77.6,-0.00681,1e-05,0.50147]
[1777067668509,65.31,77615.79,77.6,-0.00679,1e-05,0.49997]
[1777067672093,65.31,77615.79,77.6,-0.00679,1e-05,0.49997]
[1777067678579,65.31,77615.79,77.6,-0.00675,1e-05,0.49707]
[1777067683613,65.31,77616.91,77.6,-0.00674,1e-05,0.49628]
[1777067686213,65.31,77617.48,77.6,-0.00673,1e-05,0.49588]
[1777067691670,65.31,77617.84,77.6,-0.00673,1e-05,0.49562]
[1777067697712,65.31,77611.6,77.6,-0.0068,1e-05,0.50005]
[1777067700435,65.31,77608.96,77.6,-0.00683,1e-05,0.50193]
[1777067704761,65.31,77601.92,77.6,-0.00691,1e-05,0.50697]
[1777067710802,65.31,77599.07,77.6,-0.00694,1e-05,0.50902]
[1777067713823,65.31,77612.56,77.6,-0.00679,1e-05,0.49936]
[1777067716845,65.31,77619.75,77.6,-0.00671,1e-05,0.49428]
[1777067721879,65.31,77619.76,77.6,-0.00671,1e-05,0.49427]
[1777067726914,65.31,77618.03,77.6,-0.00673,1e-05,0.49549]
[1777067733964,65.31,77616.16,77.6,-0.00671,1e-05,0.49392]
[1777067738999,65.31,77615.83,77.6,-0.00671,1e-05,0.49415]
[1777067741505,65.31,77615.83,77.6,-0.00671,1e-05,0.49415]
[1777067747057,65.31,77613.68,77.6,-0.00674,1e-05,0.49567]
[1777067752091,65.31,77609.85,77.6,-0.00678,1e-05,0.49838]
[1777067753563,65.31,77609.85,77.6,-0.00678,1e-05,0.49838]
[1777067759140,65.31,77608.07,77.6,-0.0068,1e-05,0.49965]
[1777067764176,65.31,77608.14,77.6,-0.0068,1e-05,0.4996]
[1777067766552,65.31,77608.14,77.6,-0.0068,1e-05,0.4996]
[1777067772550,65.31,77608.13,77.6,-0.0068,1e-05,0.4996]
[1777067778273,65.31,77614.18,77.6,-0.00673,1e-05,0.49532]
[1777067783309,65.31,77616.4,77.6,-0.00671,1e-05,0.49375]
[1777067792371,65.31,77620.29,77.6,-0.00663,1e-05,0.48815]
[1777067797407,65.31,77618.0,77.6,-0.00665,1e-05,0.48975]
[1777067810498,65.31,77616.53,77.6,-0.00667,1e-05,0.49078]
[1777067813561,65.31,77616.53,77.6,-0.00667,1e-05,0.49078]
[1777067819560,65.31,77618.2,77.6,-0.00665,1e-05,0.48961]
[1777067828625,65.31,77622.04,77.6,-0.00661,1e-05,0.48693]
[1777067838694,65.31,77622.38,77.6,-0.0066,1e-05,0.48669]
[1777067845744,65.31,77622.4,77.6,-0.0066,1e-05,0.48668]
[1777067850779,65.31,77622.4,77.6,-0.0066,1e-05,0.48668]
[1777067856821,65.31,77622.42,77.6,-0.00657,1e-05,0.48381]
[1777067866850,65.31,77622.41,77.6,-0.00657,1e-05,0.48382]
[1777067868763,65.31,77622.41,77.6,-0.00657,1e-05,0.48382]
[1777067869787,65.31,77622.41,77.6,-0.00657,1e-05,0.48382]
[1777067874953,65.31,77623.51,77.6,-0.00655,1e-05,0.48305]
[1777067879226,65.31,77623.81,77.6,-0.00655,1e-05,0.48285]
[1777067886031,65.31,77624.14,77.6,-0.00655,1e-05,0.48262]
[1777067891065,65.31,77624.23,77.6,-0.00655,1e-05,0.48256]
[1777067901135,65.31,77624.27,77.6,-0.00655,1e-05,0.48253]
[1777067906171,65.31,77624.28,77.6,-0.00655,1e-05,0.48252]
[1777067916331,65.31,77624.39,77.6,-0.00655,1e-05,0.48245]
[1777067922779,65.31,77624.47,77.6,-0.00651,1e-05,0.47955]
[1777067923821,65.31,77624.48,77.6,-0.00651,1e-05,0.47954]
[1777067929332,65.31,77621.76,77.6,-0.00654,1e-05,0.48142]
[1777067935064,65.31,77619.51,77.6,-0.00656,1e-05,0.48297]
[1777067941416,65.31,77619.37,77.6,-0.00656,1e-05,0.48307]
[1777067946451,65.31,77610.65,77.6,-0.00666,1e-05,0.48914]
[1777067950593,65.31,77609.9,77.6,-0.00666,1e-05,0.48967]
[1777067956520,65.31,77609.52,77.6,-0.00667,1e-05,0.48994]
[1777067959544,65.31,77600.99,77.6,-0.00676,1e-05,0.49595]
[1777067960549,65.31,77589.52,77.6,-0.00689,1e-05,0.50413]
[1777067963097,65.31,77589.44,77.6,-0.00689,1e-05,0.50419]
[1777067968605,65.31,77591.72,77.6,-0.00686,1e-05,0.50255]
[1777067973984,65.31,77591.59,77.6,-0.00683,1e-05,0.49971]
[1777067979682,65.31,77589.76,77.6,-0.00685,1e-05,0.50102]
[1777067985724,65.31,77589.27,77.6,-0.00685,1e-05,0.50137]
[1777067987130,65.31,77589.27,77.6,-0.00685,1e-05,0.50137]
[1777067993397,65.31,77583.6,77.6,-0.00692,1e-05,0.50544]
[1777068000923,65.31,77580.81,77.6,-0.00695,1e-05,0.50745]
[1777068000962,65.31,77580.81,77.6,-0.00695,1e-05,0.50745]
[1777068006595,65.31,77577.33,77.6,-0.00699,1e-05,0.50997]
[1777068011909,65.31,77577.24,77.6,-0.00699,1e-05,0.51004]
[1777068017951,65.31,77577.89,77.6,-0.00698,1e-05,0.50957]
[1777068018506,65.31,77577.89,77.6,-0.00698,1e-05,0.50957]
[1777068021980,65.31,77568.86,77.6,-0.00708,1e-05,0.51615]
[1777068022987,65.31,77558.76,77.6,-0.0072,1e-05,0.5236]
[1777068028022,65.31,77558.26,77.6,-0.00721,1e-05,0.52397]
[1777068028799,65.31,77558.26,77.6,-0.00721,1e-05,0.52397]
[1777068036079,65.31,77557.23,77.6,-0.00718,1e-05,0.52171]
[1777068044225,65.31,77559.51,77.6,-0.00715,1e-05,0.52002]
[1777068045141,65.31,77568.73,77.6,-0.00705,1e-05,0.51326]
[1777068050177,65.31,77573.1,77.6,-0.007,1e-05,0.51007]
[1777068055211,65.31,77575.8,77.6,-0.00697,1e-05,0.50812]
[1777068056065,65.31,77575.8,77.6,-0.00697,1e-05,0.50812]
[1777068058232,65.31,77584.39,77.6,-0.00687,1e-05,0.50193]
[1777068059658,65.31,77586.05,77.6,-0.00685,1e-05,0.50074]
[1777068059674,65.31,77586.05,77.6,-0.00685,1e-05,0.50074]
[1777068061254,65.31,77593.4,77.6,-0.00677,1e-05,0.49551]
[1777068064281,65.31,77600.54,77.6,-0.00669,1e-05,0.49047]
[1777068069316,65.31,77604.96,77.6,-0.00664,1e-05,0.48737]
[1777068074352,65.31,77605.49,77.6,-0.00664,1e-05,0.487]
[1777068078380,65.31,77596.59,77.6,-0.00673,1e-05,0.49325]
[1777068083415,65.31,77588.53,77.6,-0.00682,1e-05,0.49897]
[1777068088450,65.31,77585.5,77.6,-0.00686,1e-05,0.50113]
[1777068093485,65.31,77588.74,77.6,-0.00678,1e-05,0.4959]
[1777068098953,65.31,77588.64,77.6,-0.00678,1e-05,0.49597]
[1777068099527,65.31,77602.5,77.6,-0.00663,1e-05,0.48621]
[1777068104562,65.31,77600.14,77.6,-0.00666,1e-05,0.48786]
[1777068110603,65.31,77596.94,77.6,-0.00669,1e-05,0.4901]
[1777068115639,65.31,77598.7,77.6,-0.00667,1e-05,0.48887]
[1777068120673,65.31,77598.69,77.6,-0.00667,1e-05,0.48887]
[1777068125709,65.31,77598.69,77.6,-0.00667,1e-05,0.48887]
[1777068130744,65.31,77597.16,77.6,-0.00669,1e-05,0.48995]
[1777068135779,65.31,77593.01,77.6,-0.00673,1e-05,0.49287]
[1777068142828,65.31,77592.97,77.6,-0.00673,1e-05,0.4929]
[1777068146856,65.31,77600.52,77.6,-0.00665,1e-05,0.48759]
[1777068151891,65.31,77597.74,77.6,-0.00664,1e-05,0.48665]
[1777068156926,65.31,77596.11,77.6,-0.00666,1e-05,0.48779]
[1777068161960,65.31,77597.06,77.6,-0.00665,1e-05,0.48713]
[1777068166996,65.31,77596.81,77.6,-0.00665,1e-05,0.4873]
[1777068171034,65.31,77588.3,77.6,-0.00675,1e-05,0.49329]
[1777068176060,65.31,77587.3,77.6,-0.00676,1e-05,0.494]
[1777068181095,65.31,77591.59,77.6,-0.00671,1e-05,0.49097]
[1777068186131,65.31,77592.43,77.6,-0.0067,1e-05,0.49038]
[1777068191166,65.31,77594.96,77.6,-0.00667,1e-05,0.4886]
[1777068196200,65.31,77597.3,77.6,-0.00665,1e-05,0.48696]
[1777068201236,65.31,77598.24,77.6,-0.00664,1e-05,0.4863]
[1777068206271,65.31,77602.08,77.6,-0.0066,1e-05,0.48363]
[1777068211306,65.31,77602.09,77.6,-0.00656,1e-05,0.48075]
[1777068213321,65.31,77611.12,77.6,-0.00646,1e-05,0.47453]
[1777068215335,65.31,77620.01,77.6,-0.00637,1e-05,0.46848]
[1777068220369,65.31,77625.97,77.6,-0.00631,1e-05,0.46445]
[1777068225405,65.31,77624.62,77.6,-0.00632,1e-05,0.46536]
[1777068232454,65.31,77624.77,77.6,-0.00632,1e-05,0.46526]
[1777068237488,65.31,77629.25,77.6,-0.00627,1e-05,0.46225]
[1777068242524,65.31,77624.22,77.6,-0.00632,1e-05,0.46563]
[1777068248566,65.31,77622.2,77.6,-0.00634,1e-05,0.46699]
[1777068253602,65.31,77621.96,77.6,-0.00635,1e-05,0.46716]
[1777068258638,65.31,77618.81,77.6,-0.00638,1e-05,0.46929]
[1777068263673,65.31,77620.63,77.6,-0.00636,1e-05,0.46806]
[1777068268707,65.31,77614.91,77.6,-0.00642,1e-05,0.47194]
[1777068273743,65.31,77608.45,77.6,-0.00645,1e-05,0.47352]
[1777068278778,65.31,77608.04,77.6,-0.00646,1e-05,0.4738]
[1777068281798,65.31,77598.7,77.6,-0.00656,1e-05,0.48024]
[1777068286833,65.31,77595.1,77.6,-0.0066,1e-05,0.48273]
[1777068291869,65.31,77594.96,77.6,-0.0066,1e-05,0.48283]
[1777068300932,65.31,77596.21,77.6,-0.00658,1e-05,0.48196]
[1777068306974,65.31,77598.38,77.6,-0.00656,1e-05,0.48046]
[1777068311006,65.31,77605.62,77.6,-0.00648,1e-05,0.47546]
[1777068316038,65.31,77609.77,77.6,-0.00644,1e-05,0.47262]
[1777068321073,65.31,77615.64,77.6,-0.00638,1e-05,0.46863]
[1777068326108,65.31,77612.25,77.6,-0.00641,1e-05,0.47093]
[1777068331143,65.31,77611.57,77.6,-0.00638,1e-05,0.46857]
[1777068334921,65.31,77613.61,77.6,-0.00636,1e-05,0.46719]
[1777068342012,65.31,77614.64,77.6,-0.00635,1e-05,0.46649]
[1777068347257,65.31,77614.96,77.6,-0.00635,1e-05,0.46627]
[1777068352292,65.31,77615.72,77.6,-0.00634,1e-05,0.46576]
[1777068357349,65.31,77613.66,77.6,-0.00636,1e-05,0.46715]
[1777068358338,65.31,77606.5,77.6,-0.00644,1e-05,0.47202]
[1777068362365,65.31,77599.69,77.6,-0.00651,1e-05,0.47669]
[1777068367401,65.31,77598.47,77.6,-0.00652,1e-05,0.47753]
[1777068372436,65.31,77597.32,77.6,-0.00653,1e-05,0.47833]
[1777068379485,65.31,77606.16,77.6,-0.00644,1e-05,0.47225]
[1777068384520,65.31,77609.4,77.6,-0.00641,1e-05,0.47005]
[1777068389554,65.31,77609.04,77.6,-0.00641,1e-05,0.47029]
[1777068394590,65.31,77609.56,77.6,-0.00637,1e-05,0.46712]
[1777068398618,65.31,77599.67,77.6,-0.00647,1e-05,0.47386]
[1777068403653,65.31,77601.27,77.6,-0.00645,1e-05,0.47276]
[1777068408687,65.31,77601.36,77.6,-0.00645,1e-05,0.4727]
[1777068414541,65.31,77601.4,77.6,-0.00645,1e-05,0.47267]
[1777068417751,65.31,77608.57,77.6,-0.00638,1e-05,0.46779]
[1777068422786,65.31,77612.12,77.6,-0.00634,1e-05,0.46538]
[1777068427820,65.31,77610.98,77.6,-0.00635,1e-05,0.46615]
[1777068435876,65.31,77611.65,77.6,-0.00634,1e-05,0.4657]
[1777068440911,65.31,77609.55,77.6,-0.00637,1e-05,0.46712]
[1777068445947,65.31,77609.57,77.6,-0.00637,1e-05,0.46711]
[1777068452996,65.31,77610.21,77.6,-0.00632,1e-05,0.46387]
[1777068458030,65.31,77610.25,77.6,-0.00632,1e-05,0.46384]
[1777068463066,65.31,77612.22,77.6,-0.0063,1e-05,0.46251]
[1777068468101,65.31,77613.29,77.6,-0.00629,1e-05,0.46179]
[1777068474143,65.31,77612.7,77.6,-0.0063,1e-05,0.46219]
[1777068480185,65.31,77613.29,77.6,-0.00629,1e-05,0.46179]
[1777068485220,65.31,77617.57,77.6,-0.00625,1e-05,0.45893]
[1777068491264,65.31,77618.9,77.6,-0.00623,1e-05,0.45804]
[1777068496297,65.31,77619.09,77.6,-0.00623,1e-05,0.45791]
[1777068501334,65.31,77619.31,77.6,-0.00623,1e-05,0.45777]
[1777068507305,65.31,77620.31,77.6,-0.00622,1e-05,0.4571]
[1777068512410,65.31,77621.51,77.6,-0.00617,1e-05,0.45353]
[1777068517446,65.31,77621.74,77.6,-0.00617,1e-05,0.45338]
[1777068522481,65.31,77618.94,77.6,-0.00619,1e-05,0.45524]
[1777068528523,65.31,77620.57,77.6,-0.00618,1e-05,0.45415]
[1777068534565,65.31,77620.6,77.6,-0.00618,1e-05,0.45413]
[1777068539600,65.31,77619.86,77.6,-0.00619,1e-05,0.45462]
[1777068544654,65.31,77620.62,77.6,-0.00618,1e-05,0.45412]
[1777068549692,65.31,77619.04,77.6,-0.00619,1e-05,0.45517]
[1777068555734,65.31,77618.96,77.6,-0.00619,1e-05,0.45522]
[1777068561776,65.31,77619.49,77.6,-0.00619,1e-05,0.45487]
[1777068566811,65.31,77627.92,77.6,-0.0061,1e-05,0.44931]
[1777068572856,65.31,77631.79,77.6,-0.00603,1e-05,0.44404]
[1777068574869,65.31,77623.71,77.6,-0.00611,1e-05,0.44932]
[1777068584940,65.31,77620.73,77.6,-0.00614,1e-05,0.45128]
[1777068592996,65.31,77621.55,77.6,-0.00613,1e-05,0.45074]
[1777068597026,65.31,77606.14,77.6,-0.00629,1e-05,0.46099]
[1777068598032,65.31,77582.73,77.6,-0.00654,1e-05,0.47694]
[1777068603067,65.31,77582.16,77.6,-0.00655,1e-05,0.47734]
[1777068608101,65.31,77583.52,77.6,-0.00653,1e-05,0.4764]
[1777068615151,65.31,77582.86,77.6,-0.00654,1e-05,0.47685]
[1777068620186,65.31,77586.49,77.6,-0.0065,1e-05,0.47435]
[1777068625221,65.31,77588.91,77.6,-0.00647,1e-05,0.47269]
[1777068630256,65.31,77589.85,77.6,-0.00646,1e-05,0.47204]
[1777068634284,65.31,77596.05,77.6,-0.00636,1e-05,0.46498]
[1777068639319,65.31,77599.58,77.6,-0.00632,1e-05,0.4626]
[1777068642340,65.31,77590.89,77.6,-0.00641,1e-05,0.46849]
[1777068647375,65.31,77590.03,77.6,-0.00642,1e-05,0.46908]
[1777068653417,65.31,77590.59,77.6,-0.00642,1e-05,0.46869]
[1777068658451,65.31,77591.73,77.6,-0.0064,1e-05,0.46792]
[1777068664494,65.31,77591.93,77.6,-0.0064,1e-05,0.46778]
[1777068672550,65.31,77591.99,77.6,-0.0064,1e-05,0.46774]
[1777068674564,65.31,77601.33,77.6,-0.0063,1e-05,0.46142]
[1777068684633,65.31,77603.66,77.6,-0.00628,1e-05,0.45986]
[1777068692690,65.31,77603.98,77.6,-0.00624,1e-05,0.45685]
[1777068697725,65.31,77600.34,77.6,-0.00628,1e-05,0.45928]
[1777068703767,65.31,77600.55,77.6,-0.00627,1e-05,0.45914]
[1777068708803,65.31,77603.86,77.6,-0.00624,1e-05,0.45693]
[1777068713841,65.31,77604.94,77.6,-0.00623,1e-05,0.45621]
[1777068718876,65.31,77605.48,77.6,-0.00622,1e-05,0.45585]
[1777068723913,65.31,77604.33,77.6,-0.00623,1e-05,0.45661]
[1777068728949,65.31,77605.49,77.6,-0.00622,1e-05,0.45584]
[1777068735191,65.31,77607.51,77.6,-0.0062,1e-05,0.4545]
[1777068741033,65.31,77607.77,77.6,-0.0062,1e-05,0.45432]
[1777068746068,65.31,77607.96,77.6,-0.0062,1e-05,0.4542]
[1777068749089,65.31,77616.38,77.6,-0.00611,1e-05,0.44863]
[1777068754124,65.31,77617.82,77.6,-0.00606,1e-05,0.44494]
[1777068760166,65.31,77615.31,77.6,-0.00609,1e-05,0.44658]
[1777068765203,65.31,77615.67,77.6,-0.00608,1e-05,0.44635]
[1777068770239,65.31,77615.63,77.6,-0.00608,1e-05,0.44637]
[1777068775274,65.31,77619.35,77.6,-0.00604,1e-05,0.44394]
[1777068780309,65.31,77620.63,77.6,-0.00603,1e-05,0.44311]
[1777068786351,65.31,77620.17,77.6,-0.00604,1e-05,0.44341]
[1777068794407,65.31,77620.12,77.6,-0.00604,1e-05,0.44344]
[1777068799442,65.31,77616.75,77.6,-0.00607,1e-05,0.44564]
[1777068804477,65.31,77616.4,77.6,-0.00607,1e-05,0.44587]
[1777068810357,65.31,77615.98,77.6,-0.00608,1e-05,0.44614]
[1777068815554,65.31,77615.97,77.6,-0.00604,1e-05,0.44341]
[1777068824617,65.31,77616.12,77.6,-0.00604,1e-05,0.44331]
[1777068829652,65.31,77616.67,77.6,-0.00604,1e-05,0.44295]
[1777068834688,65.31,77616.28,77.6,-0.00604,1e-05,0.4432]
[1777068841736,65.31,77616.44,77.6,-0.00604,1e-05,0.4431]
[1777068846772,65.31,77616.79,77.6,-0.00603,1e-05,0.44287]
[1777068853821,65.31,77615.53,77.6,-0.00605,1e-05,0.44369]
[1777068858856,65.31,77614.48,77.6,-0.00606,1e-05,0.44438]
[1777068864898,65.31,77616.53,77.6,-0.00604,1e-05,0.44304]
[1777068867919,65.31,77626.29,77.6,-0.00594,1e-05,0.43672]
[1777068876982,65.31,77627.54,77.6,-0.00589,1e-05,0.43322]
[1777068882018,65.31,77627.11,77.6,-0.00589,1e-05,0.43349]
[1777068887053,65.31,77628.0,77.6,-0.00589,1e-05,0.43292]
[1777068892088,65.31,77634.11,77.6,-0.00583,1e-05,0.42903]
[1777068897122,65.31,77634.01,77.6,-0.00583,1e-05,0.42909]
[1777068902158,65.31,77634.12,77.6,-0.00583,1e-05,0.42902]
[1777068907192,65.31,77630.27,77.6,-0.00586,1e-05,0.43147]
[1777068914242,65.31,77629.22,77.6,-0.00587,1e-05,0.43214]
[1777068919277,65.31,77625.42,77.6,-0.00591,1e-05,0.43457]
[1777068924312,65.31,77624.89,77.6,-0.00592,1e-05,0.43491]
[1777068930354,65.31,77624.64,77.6,-0.00592,1e-05,0.43507]
[1777068937403,65.31,77623.82,77.6,-0.00589,1e-05,0.43289]
[1777068942438,65.31,77623.97,77.6,-0.00589,1e-05,0.4328]
[1777068944452,65.31,77631.62,77.6,-0.00581,1e-05,0.42793]
[1777068949487,65.31,77631.55,77.6,-0.00582,1e-05,0.42797]
[1777068955529,65.31,77630.88,77.6,-0.00582,1e-05,0.4284]
[1777068961571,65.31,77629.47,77.6,-0.00584,1e-05,0.42929]
[1777068967613,65.31,77624.44,77.6,-0.00589,1e-05,0.4325]
[1777068972648,65.31,77626.25,77.6,-0.00587,1e-05,0.43134]
[1777068984734,65.31,77627.04,77.6,-0.00586,1e-05,0.43084]
[1777068989769,65.31,77625.38,77.6,-0.00588,1e-05,0.4319]
[1777068994804,65.31,77623.57,77.6,-0.00586,1e-05,0.43036]
[1777069001854,65.31,77623.11,77.6,-0.00586,1e-05,0.43065]
[1777069006889,65.31,77620.07,77.6,-0.00589,1e-05,0.43259]
[1777069011924,65.31,77619.79,77.6,-0.0059,1e-05,0.43277]
[1777069016959,65.31,77621.12,77.6,-0.00588,1e-05,0.43192]
[1777069021994,65.31,77620.81,77.6,-0.00589,1e-05,0.43212]
[1777069031059,65.31,77620.85,77.6,-0.00589,1e-05,0.43209]
[1777069039115,65.31,77620.84,77.6,-0.00589,1e-05,0.4321]
[1777069045160,65.31,77620.49,77.6,-0.00589,1e-05,0.43232]
[1777069050195,65.31,77620.16,77.6,-0.00589,1e-05,0.43253]
[1777069055230,65.31,77619.39,77.6,-0.00586,1e-05,0.43032]
[1777069060265,65.31,77619.12,77.6,-0.00587,1e-05,0.4305]
[1777069065300,65.31,77618.69,77.6,-0.00587,1e-05,0.43077]
[1777069075370,65.31,77619.9,77.6,-0.00586,1e-05,0.43]
[1777069083426,65.31,77619.93,77.6,-0.00586,1e-05,0.42998]
[1777069088461,65.31,77618.28,77.6,-0.00587,1e-05,0.43103]
[1777069095510,65.31,77618.59,77.6,-0.00587,1e-05,0.43083]
[1777069101552,65.31,77617.71,77.6,-0.00588,1e-05,0.4314]
[1777069107598,65.31,77617.57,77.6,-0.00588,1e-05,0.43149]
[1777069112636,65.31,77617.57,77.6,-0.00585,1e-05,0.42879]
[1777069117671,65.31,77619.07,77.6,-0.00583,1e-05,0.42783]
[1777069122706,65.31,77619.71,77.6,-0.00583,1e-05,0.42743]
[1777069127741,65.31,77620.01,77.6,-0.00582,1e-05,0.42724]
[1777069138818,65.31,77620.54,77.6,-0.00582,1e-05,0.4269]
[1777069144860,65.31,77620.82,77.6,-0.00581,1e-05,0.42672]
[1777069149894,65.31,77621.31,77.6,-0.00581,1e-05,0.42641]
[1777069156944,65.31,77620.39,77.6,-0.00582,1e-05,0.427]
[1777069161980,65.31,77616.65,77.6,-0.00586,1e-05,0.42937]
[1777069167015,65.31,77615.28,77.6,-0.00587,1e-05,0.43025]
[1777069174064,65.31,77614.08,77.6,-0.00584,1e-05,0.42831]
[1777069179098,65.31,77616.72,77.6,-0.00582,1e-05,0.42664]
[1777069182120,65.31,77623.53,77.6,-0.00575,1e-05,0.42234]
[1777069187155,65.31,77627.77,77.6,-0.00571,1e-05,0.41968]
[1777069194205,65.31,77628.86,77.6,-0.0057,1e-05,0.419]
[1777069199247,65.31,77631.45,77.6,-0.00568,1e-05,0.41739]
[1777069207304,65.31,77635.56,77.6,-0.00564,1e-05,0.41484]
[1777069215360,65.31,77635.67,77.6,-0.00564,1e-05,0.41477]
[1777069220395,65.31,77637.55,77.6,-0.00562,1e-05,0.41361]
[1777069227444,65.31,77639.75,77.6,-0.0056,1e-05,0.41225]
[1777069233490,65.31,77644.82,77.6,-0.00551,1e-05,0.40654]
[1777069238525,65.31,77645.28,77.6,-0.00551,1e-05,0.40626]
[1777069239532,65.31,77638.37,77.6,-0.00557,1e-05,0.41048]
[1777069244567,65.31,77637.03,77.6,-0.00559,1e-05,0.4113]
[1777069249602,65.31,77621.48,77.6,-0.00574,1e-05,0.42096]
[1777069253631,65.31,77614.29,77.6,-0.00581,1e-05,0.42549]
[1777069258668,65.31,77616.73,77.6,-0.00578,1e-05,0.42394]
[1777069263703,65.31,77616.84,77.6,-0.00578,1e-05,0.42388]
[1777069269675,65.31,77616.84,77.6,-0.00578,1e-05,0.42388]
[1777069274798,65.31,77617.35,77.6,-0.00578,1e-05,0.42355]
[1777069279833,65.31,77618.75,77.6,-0.00576,1e-05,0.42267]
[1777069284868,65.31,77613.36,77.6,-0.00582,1e-05,0.42608]
[1777069289905,65.31,77612.87,77.6,-0.00582,1e-05,0.42639]
[1777069295760,65.31,77612.87,77.6,-0.00579,1e-05,0.4237]
[1777069302478,65.31,77613.52,77.6,-0.00578,1e-05,0.42329]
[1777069307024,65.31,77622.03,77.6,-0.0057,1e-05,0.41795]
[1777069314078,65.31,77624.05,77.6,-0.00568,1e-05,0.41669]
[1777069319112,65.31,77621.28,77.6,-0.0057,1e-05,0.41842]
[1777069324147,65.31,77618.97,77.6,-0.00573,1e-05,0.41986]
[1777069329182,65.31,77620.35,77.6,-0.00571,1e-05,0.419]
[1777069334217,65.31,77621.63,77.6,-0.0057,1e-05,0.4182]
[1777069339251,65.31,77621.75,77.6,-0.0057,1e-05,0.41813]
[1777069344287,65.31,77621.47,77.6,-0.0057,1e-05,0.4183]
[1777069349322,65.31,77617.56,77.6,-0.00574,1e-05,0.42075]
[1777069356371,65.31,77618.31,77.6,-0.0057,1e-05,0.41761]
[1777069363420,65.31,77619.96,77.6,-0.00568,1e-05,0.41659]
[1777069368455,65.31,77620.62,77.6,-0.00567,1e-05,0.41617]
[1777069373491,65.31,77625.83,77.6,-0.00562,1e-05,0.41295]
[1777069378526,65.31,77625.78,77.6,-0.00563,1e-05,0.41298]
[1777069383561,65.31,77617.55,77.6,-0.0057,1e-05,0.41809]
[1777069389603,65.31,77617.89,77.6,-0.0057,1e-05,0.41788]
[1777069394638,65.31,77615.98,77.6,-0.00572,1e-05,0.41907]
[1777069400680,65.31,77616.92,77.6,-0.00571,1e-05,0.41848]
[1777069405715,65.31,77617.37,77.6,-0.00571,1e-05,0.4182]
[1777069410750,65.31,77618.86,77.6,-0.00569,1e-05,0.41727]
[1777069415785,65.31,77619.25,77.6,-0.00565,1e-05,0.41438]
[1777069420820,65.31,77619.4,77.6,-0.00565,1e-05,0.41428]
[1777069425855,65.31,77619.48,77.6,-0.00565,1e-05,0.41423]
[1777069430890,65.31,77619.42,77.6,-0.00565,1e-05,0.41427]
[1777069435925,65.31,77618.36,77.6,-0.00566,1e-05,0.41493]
[1777069440960,65.31,77618.69,77.6,-0.00566,1e-05,0.41472]
[1777069447002,65.31,77619.94,77.6,-0.00565,1e-05,0.41395]
[1777069448010,65.31,77627.16,77.6,-0.00558,1e-05,0.40949]
[1777069453046,65.31,77636.02,77.6,-0.00549,1e-05,0.40409]
[1777069458081,65.31,77635.33,77.6,-0.0055,1e-05,0.4045]
[1777069464122,65.31,77636.23,77.6,-0.00549,1e-05,0.40396]
[1777069466137,65.31,77628.7,77.6,-0.00556,1e-05,0.40855]
[1777069472179,65.31,77628.67,77.6,-0.00553,1e-05,0.40595]
[1777069477216,65.31,77628.78,77.6,-0.00553,1e-05,0.40588]
[1777069482249,65.31,77623.46,77.6,-0.00558,1e-05,0.40914]
[1777069487286,65.31,77622.08,77.6,-0.00559,1e-05,0.40999]
[1777069493237,65.31,77621.98,77.6,-0.00559,1e-05,0.41005]
[1777069499369,65.31,77618.2,77.6,-0.00563,1e-05,0.41238]
[1777069505412,65.31,77617.7,77.6,-0.00563,1e-05,0.41269]
[1777069510523,65.31,77617.73,77.6,-0.00563,1e-05,0.41267]
[1777069518516,65.31,77617.82,77.6,-0.00563,1e-05,0.41262]
[1777069524558,65.31,77617.81,77.6,-0.00563,1e-05,0.41262]
[1777069529594,65.31,77617.78,77.6,-0.00563,1e-05,0.41264]
[1777069535906,65.31,77617.78,77.6,-0.00563,1e-05,0.41264]
[1777069542685,65.31,77604.68,77.6,-0.00572,1e-05,0.41813]
[1777069546713,65.31,77598.03,77.6,-0.00579,1e-05,0.42231]
[1777069551748,65.31,77597.38,77.6,-0.00579,1e-05,0.42272]
[1777069559804,65.31,77599.06,77.6,-0.00578,1e-05,0.42166]
[1777069564930,65.31,77596.39,77.6,-0.0058,1e-05,0.42335]
[1777069572811,65.31,77594.56,77.6,-0.00582,1e-05,0.42451]
[1777069580954,65.31,77606.75,77.6,-0.0057,1e-05,0.41684]
[1777069585999,65.31,77600.75,77.6,-0.00576,1e-05,0.4206]
[1777069591034,65.31,77603.29,77.6,-0.0057,1e-05,0.41633]
[1777069595062,65.31,77595.97,77.6,-0.00577,1e-05,0.42092]
[1777069600098,65.31,77596.05,77.6,-0.00577,1e-05,0.42087]
[1777069607150,65.31,77596.36,77.6,-0.00577,1e-05,0.42067]
[1777069612695,65.31,77596.6,77.6,-0.00577,1e-05,0.42052]
[1777069619234,65.31,77600.28,77.6,-0.00573,1e-05,0.41821]
[1777069626282,65.31,77601.04,77.6,-0.00572,1e-05,0.41774]
[1777069631318,65.31,77600.79,77.6,-0.00573,1e-05,0.41789]
[1777069637360,65.31,77601.94,77.6,-0.00571,1e-05,0.41717]
[1777069642395,65.31,77600.98,77.6,-0.00572,1e-05,0.41777]
[1777069649446,65.31,77602.51,77.6,-0.00571,1e-05,0.41682]
[1777069654481,65.31,77602.58,77.6,-0.00567,1e-05,0.41411]
[1777069659516,65.31,77602.66,77.6,-0.00567,1e-05,0.41406]
[1777069667571,65.31,77603.0,77.6,-0.00567,1e-05,0.41384]
[1777069673613,65.31,77602.48,77.6,-0.00567,1e-05,0.41417]
[1777069680663,65.31,77602.2,77.6,-0.00568,1e-05,0.41434]
[1777069687712,65.31,77602.56,77.6,-0.00567,1e-05,0.41412]
[1777069692747,65.31,77600.37,77.6,-0.00569,1e-05,0.41548]
[1777069699796,65.31,77600.11,77.6,-0.0057,1e-05,0.41564]
[1777069707852,65.31,77599.91,77.6,-0.0057,1e-05,0.41577]
[1777069713894,65.31,77600.15,77.6,-0.00566,1e-05,0.41295]
[1777069718928,65.31,77599.7,77.6,-0.00566,1e-05,0.41323]
[1777069723964,65.31,77599.75,77.6,-0.00566,1e-05,0.4132]
[1777069728999,65.31,77600.39,77.6,-0.00566,1e-05,0.4128]
[1777069736059,65.31,77599.64,77.6,-0.00566,1e-05,0.41327]
[1777069741094,65.31,77600.1,77.6,-0.00566,1e-05,0.41298]
[1777069748145,65.31,77600.22,77.6,-0.00566,1e-05,0.41291]
[1777069753180,65.31,77599.96,77.6,-0.00566,1e-05,0.41307]
[1777069766271,65.31,77600.67,77.6,-0.00566,1e-05,0.41263]
[1777069776341,65.31,77600.67,77.6,-0.00562,1e-05,0.40998]
[1777069779363,65.31,77591.54,77.6,-0.00571,1e-05,0.41565]
[1777069783391,65.31,77584.14,77.6,-0.00578,1e-05,0.42029]
[1777069791447,65.31,77583.37,77.6,-0.00579,1e-05,0.42078]
[1777069801517,65.31,77583.41,77.6,-0.00579,1e-05,0.42075]
[1777069807470,65.31,77583.41,77.6,-0.00579,1e-05,0.42075]
[1777069814607,65.31,77582.82,77.6,-0.00579,1e-05,0.42112]
[1777069823671,65.31,77581.52,77.6,-0.00581,1e-05,0.42195]
[1777069828708,65.31,77578.54,77.6,-0.00584,1e-05,0.42384]
[1777069834750,65.31,77579.03,77.6,-0.00579,1e-05,0.42081]
[1777069842806,65.31,77577.42,77.6,-0.00581,1e-05,0.42183]
[1777069847841,65.31,77573.86,77.6,-0.00585,1e-05,0.42409]
[1777069852882,65.31,77569.77,77.6,-0.00589,1e-05,0.4267]
[1777069859931,65.31,77566.51,77.6,-0.00592,1e-05,0.42879]
[1777069864966,65.31,77566.6,77.6,-0.00592,1e-05,0.42873]
[1777069870001,65.31,77566.28,77.6,-0.00592,1e-05,0.42894]
[1777069875036,65.31,77561.68,77.6,-0.00597,1e-05,0.4319]
[1777069881078,65.31,77561.84,77.6,-0.00597,1e-05,0.43179]
[1777069886113,65.31,77555.59,77.6,-0.00603,1e-05,0.43585]
[1777069895177,65.31,77555.09,77.6,-0.006,1e-05,0.4334]
[1777069900213,65.31,77552.44,77.6,-0.00603,1e-05,0.43512]
[1777069905247,65.31,77547.29,77.6,-0.00608,1e-05,0.43848]
[1777069910283,65.31,77544.83,77.6,-0.0061,1e-05,0.4401]
[1777069915318,65.31,77541.88,77.6,-0.00613,1e-05,0.44204]
[1777069920354,65.31,77533.88,77.6,-0.00622,1e-05,0.44734]
[1777069928410,65.31,77535.81,77.6,-0.0062,1e-05,0.44605]
[1777069933445,65.31,77535.47,77.6,-0.0062,1e-05,0.44628]
[1777069938480,65.31,77529.74,77.6,-0.00626,1e-05,0.4501]
[1777069944522,65.31,77532.29,77.6,-0.00624,1e-05,0.4484]
[1777069949557,65.31,77520.82,77.6,-0.00636,1e-05,0.45611]
[1777069955598,65.31,77518.18,77.6,-0.00635,1e-05,0.45502]
[1777069960634,65.31,77515.97,77.6,-0.00637,1e-05,0.45652]
[1777069965669,65.31,77514.19,77.6,-0.00639,1e-05,0.45772]
[1777069970704,65.31,77513.61,77.6,-0.0064,1e-05,0.45812]
[1777069973192,65.31,77512.29,77.6,-0.00641,1e-05,0.45902]
[1777069982788,65.31,77514.57,77.6,-0.00639,1e-05,0.45747]
[1777069987823,65.31,77516.23,77.6,-0.00637,1e-05,0.45634]
[1777069990219,65.31,77516.38,77.6,-0.00637,1e-05,0.45624]
[1777069990843,65.31,77502.83,77.6,-0.00651,1e-05,0.4655]
[1777069996886,65.31,77500.64,77.6,-0.00654,1e-05,0.46701]
[1777069999907,65.31,77507.27,77.6,-0.00647,1e-05,0.46245]
[1777070001017,65.31,77507.27,77.6,-0.00647,1e-05,0.46245]
[1777070006957,65.31,77506.26,77.6,-0.00648,1e-05,0.46314]
[1777070013000,65.31,77504.36,77.6,-0.00646,1e-05,0.46154]
[1777070018036,65.31,77503.72,77.6,-0.00646,1e-05,0.46197]
[1777070023071,65.31,77504.49,77.6,-0.00646,1e-05,0.46145]
[1777070028106,65.31,77504.35,77.6,-0.00646,1e-05,0.46154]
[1777070033141,65.31,77502.63,77.6,-0.00648,1e-05,0.46272]
[1777070039184,65.31,77501.49,77.6,-0.00649,1e-05,0.4635]
[1777070045226,65.31,77499.68,77.6,-0.00651,1e-05,0.46475]
[1777070051658,65.31,77500.23,77.6,-0.0065,1e-05,0.46437]
[1777070057310,65.31,77500.5,77.6,-0.0065,1e-05,0.46419]
[1777070062345,65.31,77500.91,77.6,-0.0065,1e-05,0.4639]
[1777070072415,65.31,77501.17,77.6,-0.00645,1e-05,0.46081]
[1777070085506,65.31,77499.45,77.6,-0.00647,1e-05,0.46199]
[1777070091547,65.31,77496.88,77.6,-0.0065,1e-05,0.46376]
[1777070097590,65.31,77497.94,77.6,-0.00649,1e-05,0.46303]
[1777070102624,65.31,77498.99,77.6,-0.00648,1e-05,0.46231]
[1777070108667,65.31,77500.03,77.6,-0.00647,1e-05,0.46159]
[1777070111729,65.31,77501.06,77.6,-0.00645,1e-05,0.46089]
[1777070118737,65.31,77508.01,77.6,-0.00638,1e-05,0.45615]
[1777070124779,65.31,77510.95,77.6,-0.00635,1e-05,0.45416]
[1777070129815,65.31,77517.54,77.6,-0.00628,1e-05,0.44972]
[1777070137267,65.31,77518.93,77.6,-0.00622,1e-05,0.44594]
[1777070140025,65.31,77519.63,77.6,-0.00622,1e-05,0.44548]
[1777070144503,65.31,77523.78,77.6,-0.00617,1e-05,0.44272]
[1777070145207,65.31,77523.78,77.6,-0.00617,1e-05,0.44272]
[1777070146782,65.31,77523.78,77.6,-0.00617,1e-05,0.44272]
[1777070148708,65.31,77524.35,77.6,-0.00617,1e-05,0.44234]
[1777070151229,65.31,77523.39,77.6,-0.00618,1e-05,0.44298]
[1777070153859,65.31,77520.9,77.6,-0.0062,1e-05,0.44463]
[1777070155042,65.31,77520.98,77.6,-0.0062,1e-05,0.44458]
[1777070156416,65.31,77520.98,77.6,-0.0062,1e-05,0.44458]
[1777070156529,65.31,77520.57,77.6,-0.00621,1e-05,0.44485]
[1777070159017,65.31,77510.82,77.6,-0.00631,1e-05,0.45138]
[1777070164053,65.31,77508.72,77.6,-0.00633,1e-05,0.45279]
[1777070169088,65.31,77508.14,77.6,-0.00634,1e-05,0.45318]
[1777070174123,65.31,77508.25,77.6,-0.00634,1e-05,0.45311]
[1777070179157,65.31,77503.94,77.6,-0.00638,1e-05,0.45603]
[1777070185200,65.31,77502.64,77.6,-0.0064,1e-05,0.45691]
[1777070190235,65.31,77499.34,77.6,-0.00643,1e-05,0.45916]
[1777070195269,65.31,77499.84,77.6,-0.00639,1e-05,0.45592]
[1777070200305,65.31,77500.76,77.6,-0.00638,1e-05,0.4553]
[1777070206347,65.31,77498.54,77.6,-0.0064,1e-05,0.4568]
[1777070211381,65.31,77498.15,77.6,-0.00641,1e-05,0.45707]
[1777070216417,65.31,77497.19,77.6,-0.00642,1e-05,0.45772]
[1777070221453,65.31,77498.15,77.6,-0.00641,1e-05,0.45707]
[1777070226488,65.31,77498.93,77.6,-0.0064,1e-05,0.45654]
[1777070231523,65.31,77499.49,77.6,-0.00639,1e-05,0.45616]
[1777070236558,65.31,77502.38,77.6,-0.00636,1e-05,0.4542]
[1777070241593,65.31,77506.24,77.6,-0.00632,1e-05,0.45159]
[1777070245621,65.31,77513.54,77.6,-0.00624,1e-05,0.44669]
[1777070250655,65.31,77515.49,77.6,-0.00622,1e-05,0.44539]
[1777070255691,65.31,77516.07,77.6,-0.00618,1e-05,0.44217]
[1777070265761,65.31,77515.45,77.6,-0.00618,1e-05,0.44258]
[1777070271993,65.31,77515.45,77.6,-0.00618,1e-05,0.44258]
[1777070277845,65.31,77513.13,77.6,-0.00621,1e-05,0.44412]
[1777070282880,65.31,77513.68,77.6,-0.0062,1e-05,0.44375]
[1777070286908,65.31,77504.96,77.6,-0.00629,1e-05,0.44958]
[1777070291943,65.31,77504.72,77.6,-0.0063,1e-05,0.44974]
[1777070297985,65.31,77504.89,77.6,-0.00629,1e-05,0.44963]
[1777070303020,65.31,77505.28,77.6,-0.00629,1e-05,0.44936]
[1777070308055,65.31,77507.3,77.6,-0.00627,1e-05,0.44801]
[1777070318125,65.31,77507.3,77.6,-0.00623,1e-05,0.44515]
[1777070323160,65.31,77500.93,77.6,-0.0063,1e-05,0.44942]
[1777070325174,65.31,77487.0,77.6,-0.00645,1e-05,0.45886]
[1777070327187,65.31,77479.78,77.6,-0.00653,1e-05,0.46383]
[1777070332231,65.31,77479.72,77.6,-0.00653,1e-05,0.46387]
[1777070335252,65.31,77468.2,77.6,-0.00666,1e-05,0.47188]
[1777070336259,65.31,77461.31,77.6,-0.00674,1e-05,0.47673]
[1777070338273,65.31,77441.63,77.6,-0.00696,1e-05,0.49081]
[1777070340290,65.31,77425.61,77.6,-0.00715,1e-05,0.50252]
[1777070343311,65.31,77418.88,77.6,-0.00724,1e-05,0.50752]
[1777070345965,65.31,77416.24,77.6,-0.00727,1e-05,0.50949]
[1777070346607,65.31,77416.24,77.6,-0.00727,1e-05,0.50949]
[1777070346784,65.31,77416.24,77.6,-0.00727,1e-05,0.50949]
[1777070346339,65.31,77376.55,77.6,-0.00777,1e-05,0.53987]
[1777070347565,65.31,77346.93,77.6,-0.00816,1e-05,0.56353]
[1777070348346,65.31,77339.79,77.6,-0.00826,1e-05,0.56935]
[1777070350549,65.31,77347.38,77.6,-0.00815,1e-05,0.56316]
[1777070351607,65.31,77347.38,77.6,-0.00815,1e-05,0.56316]
[1777070351708,65.31,77351.98,77.6,-0.00809,1e-05,0.55943]
[1777070357409,65.31,77349.91,77.6,-0.00812,1e-05,0.56111]
[1777070362444,65.31,77355.22,77.6,-0.00805,1e-05,0.55682]
[1777070367188,65.31,77356.48,77.6,-0.00803,1e-05,0.55581]
[1777070367479,65.31,77357.62,77.6,-0.00802,1e-05,0.55489]
[1777070372178,65.31,77356.99,77.6,-0.00798,1e-05,0.55206]
[1777070377549,65.31,77363.99,77.6,-0.00788,1e-05,0.54649]
[1777070377825,65.31,77363.99,77.6,-0.00788,1e-05,0.54649]
[1777070378080,65.31,77363.99,77.6,-0.00788,1e-05,0.54649]
[1777070378557,65.31,77308.59,77.6,-0.00864,1e-05,0.59191]
[1777070378808,65.31,77308.59,77.6,-0.00864,1e-05,0.59191]
[1777070379563,65.31,77296.84,77.6,-0.00881,1e-05,0.60194]
[1777070381532,65.31,77296.4,77.6,-0.00882,1e-05,0.60232]
[1777070381578,65.31,77308.54,77.6,-0.00864,1e-05,0.59196]
[1777070382163,65.31,77308.54,77.6,-0.00864,1e-05,0.59196]
[1777070382282,65.31,77308.54,77.6,-0.00864,1e-05,0.59196]
[1777070383594,65.31,77326.82,77.6,-0.00839,1e-05,0.57663]
[1777070385198,65.31,77328.07,77.6,-0.00837,1e-05,0.5756]
[1777070388446,65.31,77331.79,77.6,-0.00832,1e-05,0.57252]
[1777070388629,65.31,77332.63,77.6,-0.00831,1e-05,0.57183]
[1777070391504,65.31,77335.63,77.6,-0.00826,1e-05,0.56937]
[1777070391650,65.31,77337.54,77.6,-0.00824,1e-05,0.5678]
[1777070396685,65.31,77339.37,77.6,-0.00821,1e-05,0.5663]
[1777070401720,65.31,77342.72,77.6,-0.00817,1e-05,0.56357]
[1777070403515,65.31,77343.31,77.6,-0.00816,1e-05,0.56309]
[1777070403739,65.31,77375.51,77.6,-0.00773,1e-05,0.53742]
[1777070404742,65.31,77383.57,77.6,-0.00763,1e-05,0.53115]
[1777070405860,65.31,77387.15,77.6,-0.00759,1e-05,0.52838]
[1777070407497,65.31,77391.18,77.6,-0.00753,1e-05,0.52528]
[1777070409167,65.31,77393.05,77.6,-0.00751,1e-05,0.52385]
[1777070414119,65.31,77394.07,77.6,-0.0075,1e-05,0.52307]
[1777070414812,65.31,77379.09,77.6,-0.00769,1e-05,0.53462]
[1777070416033,65.31,77379.09,77.6,-0.00769,1e-05,0.53462]
[1777070416133,65.31,77370.98,77.6,-0.00779,1e-05,0.54097]
[1777070418365,65.31,77368.97,77.6,-0.00782,1e-05,0.54255]
[1777070418840,65.31,77360.14,77.6,-0.00794,1e-05,0.54955]
[1777070421458,65.31,77364.54,77.6,-0.00788,1e-05,0.54605]
[1777070427903,65.31,77360.5,77.6,-0.00793,1e-05,0.54926]
[1777070432937,65.31,77357.02,77.6,-0.00793,1e-05,0.54871]
[1777070437973,65.31,77352.27,77.6,-0.00799,1e-05,0.55251]
[1777070443007,65.31,77356.26,77.6,-0.00794,1e-05,0.54932]
[1777070448045,65.31,77357.93,77.6,-0.00792,1e-05,0.54799]
[1777070453080,65.31,77357.96,77.6,-0.00792,1e-05,0.54797]
[1777070458115,65.31,77357.82,77.6,-0.00792,1e-05,0.54808]
[1777070463150,65.31,77354.89,77.6,-0.00796,1e-05,0.55041]
[1777070468185,65.31,77351.2,77.6,-0.00801,1e-05,0.55336]
[1777070473219,65.31,77351.51,77.6,-0.008,1e-05,0.55312]
[1777070478255,65.31,77351.73,77.6,-0.008,1e-05,0.55294]
[1777070482284,65.31,77344.87,77.6,-0.00809,1e-05,0.55846]
[1777070487318,65.31,77347.69,77.6,-0.00805,1e-05,0.55618]
[1777070492353,65.31,77347.46,77.6,-0.00801,1e-05,0.55302]
[1777070497388,65.31,77347.32,77.6,-0.00801,1e-05,0.55313]
[1777070502423,65.31,77344.69,77.6,-0.00805,1e-05,0.55525]
[1777070508465,65.31,77344.82,77.6,-0.00805,1e-05,0.55514]
[1777070513500,65.31,77347.84,77.6,-0.008,1e-05,0.55272]
[1777070517527,65.31,77360.25,77.6,-0.00784,1e-05,0.54284]
[1777070518535,65.31,77349.87,77.6,-0.00798,1e-05,0.55109]
[1777070523570,65.31,77351.36,77.6,-0.00796,1e-05,0.5499]
[1777070528605,65.31,77350.78,77.6,-0.00797,1e-05,0.55036]
[1777070533611,65.31,77349.7,77.6,-0.00798,1e-05,0.55123]
[1777070539682,65.31,77350.18,77.6,-0.00797,1e-05,0.55084]
[1777070544717,65.31,77349.69,77.6,-0.00798,1e-05,0.55123]
[1777070550759,65.31,77350.08,77.6,-0.00798,1e-05,0.55092]
[1777070562843,65.31,77350.23,77.6,-0.00793,1e-05,0.54747]
[1777070567879,65.31,77349.52,77.6,-0.00794,1e-05,0.54804]
[1777070572914,65.31,77345.57,77.6,-0.00799,1e-05,0.55119]
[1777070578956,65.31,77345.25,77.6,-0.00799,1e-05,0.55145]
[1777070584998,65.31,77345.89,77.6,-0.00798,1e-05,0.55094]
[1777070590033,65.31,77345.19,77.6,-0.00799,1e-05,0.5515]
[1777070595068,65.31,77345.28,77.6,-0.00799,1e-05,0.55142]
[1777070600106,65.31,77345.48,77.6,-0.00799,1e-05,0.55126]
[1777070607155,65.31,77346.2,77.6,-0.00798,1e-05,0.55069]
[1777070612190,65.31,77347.47,77.6,-0.00792,1e-05,0.54634]
[1777070617226,65.31,77346.19,77.6,-0.00793,1e-05,0.54736]
[1777070622259,65.31,77346.3,77.6,-0.00793,1e-05,0.54727]
[1777070627295,65.31,77344.15,77.6,-0.00796,1e-05,0.54899]
[1777070629309,65.31,77337.25,77.6,-0.00805,1e-05,0.55452]
[1777070633337,65.31,77330.7,77.6,-0.00814,1e-05,0.55982]
[1777070638372,65.31,77329.8,77.6,-0.00815,1e-05,0.56055]
[1777070643701,65.31,77329.93,77.6,-0.00815,1e-05,0.56044]
[1777070644642,65.31,77329.89,77.6,-0.00815,1e-05,0.56047]
[1777070650456,65.31,77329.67,77.6,-0.00815,1e-05,0.56065]
[1777070655491,65.31,77332.13,77.6,-0.00812,1e-05,0.55866]
[1777070663546,65.31,77327.07,77.6,-0.00819,1e-05,0.56277]
[1777070668613,65.31,77323.52,77.6,-0.00824,1e-05,0.56567]
[1777070674624,65.31,77324.1,77.6,-0.00818,1e-05,0.56179]
[1777070679659,65.31,77325.03,77.6,-0.00817,1e-05,0.56103]
[1777070685701,65.31,77325.1,77.6,-0.00817,1e-05,0.56098]
[1777070690875,65.31,77324.84,77.6,-0.00817,1e-05,0.56119]
[1777070692106,65.31,77324.84,77.6,-0.00817,1e-05,0.56119]
[1777070692750,65.31,77313.48,77.6,-0.00833,1e-05,0.5705]
[1777070697785,65.31,77313.96,77.6,-0.00832,1e-05,0.5701]
[1777070701814,65.31,77320.91,77.6,-0.00823,1e-05,0.5644]
[1777070703830,65.31,77331.21,77.6,-0.00809,1e-05,0.55602]
[1777070704834,65.31,77346.82,77.6,-0.00788,1e-05,0.54353]
[1777070708863,65.31,77337.85,77.6,-0.008,1e-05,0.55068]
[1777070713014,65.31,77327.57,77.6,-0.00814,1e-05,0.55897]
[1777070718933,65.31,77332.34,77.6,-0.00807,1e-05,0.55511]
[1777070723968,65.31,77334.53,77.6,-0.00804,1e-05,0.55335]
[1777070729003,65.31,77334.59,77.6,-0.00804,1e-05,0.5533]
[1777070736052,65.31,77334.57,77.6,-0.00799,1e-05,0.54996]
[1777070741087,65.31,77332.5,77.6,-0.00802,1e-05,0.55162]
[1777070746122,65.31,77328.92,77.6,-0.00807,1e-05,0.5545]
[1777070752164,65.31,77329.8,77.6,-0.00806,1e-05,0.55379]
[1777070762234,65.31,77329.8,77.6,-0.00806,1e-05,0.55379]
[1777070766261,65.31,77337.25,77.6,-0.00796,1e-05,0.54782]
[1777070767269,65.31,77345.69,77.6,-0.00785,1e-05,0.54111]
[1777070769282,65.31,77361.74,77.6,-0.00764,1e-05,0.52855]
[1777070775325,65.31,77364.4,77.6,-0.0076,1e-05,0.5265]
[1777070778346,65.31,77371.6,77.6,-0.00751,1e-05,0.52096]
[1777070782660,65.31,77374.51,77.6,-0.00748,1e-05,0.51874]
[1777070783382,65.31,77382.83,77.6,-0.00737,1e-05,0.51242]
[1777070786126,65.31,77384.6,77.6,-0.00735,1e-05,0.51109]
[1777070788487,65.31,77384.54,77.6,-0.00735,1e-05,0.51113]
[1777070790165,65.31,77384.58,77.6,-0.00735,1e-05,0.5111]
[1777070789424,65.31,77395.07,77.6,-0.00722,1e-05,0.50325]
[1777070791438,65.31,77398.05,77.6,-0.00714,1e-05,0.4979]
[1777070793769,65.31,77398.08,77.6,-0.00714,1e-05,0.49788]
[1777070794460,65.31,77390.98,77.6,-0.00723,1e-05,0.50314]
[1777070795564,65.31,77390.98,77.6,-0.00723,1e-05,0.50314]
[1777070801509,65.31,77386.96,77.6,-0.00728,1e-05,0.50614]
[1777070806544,65.31,77399.73,77.6,-0.00712,1e-05,0.49667]
[1777070811579,65.31,77404.37,77.6,-0.00706,1e-05,0.49326]
[1777070819637,65.31,77406.07,77.6,-0.00704,1e-05,0.49202]
[1777070821651,65.31,77390.78,77.6,-0.00723,1e-05,0.50329]
[1777070826685,65.31,77386.63,77.6,-0.00728,1e-05,0.50639]
[1777070828700,65.31,77366.04,77.6,-0.00754,1e-05,0.52199]
[1777070835749,65.31,77363.8,77.6,-0.00757,1e-05,0.52371]
[1777070840784,65.31,77366.14,77.6,-0.00754,1e-05,0.52191]
[1777070848839,65.31,77368.47,77.6,-0.00751,1e-05,0.52013]
[1777070851861,65.31,77382.18,77.6,-0.00729,1e-05,0.50655]
[1777070856896,65.31,77385.64,77.6,-0.00725,1e-05,0.50396]
[1777070861931,65.31,77379.03,77.6,-0.00733,1e-05,0.50891]
[1777070869988,65.31,77378.11,77.6,-0.00734,1e-05,0.5096]
[1777070875023,65.31,77373.46,77.6,-0.0074,1e-05,0.51312]
[1777070881065,65.31,77373.43,77.6,-0.0074,1e-05,0.51314]
[1777070883078,65.31,77365.51,77.6,-0.0075,1e-05,0.51916]
[1777070888114,65.31,77358.75,77.6,-0.00758,1e-05,0.52435]
[1777070894155,65.31,77357.8,77.6,-0.0076,1e-05,0.52509]
[1777070902212,65.31,77355.48,77.6,-0.00763,1e-05,0.52688]
[1777070906241,65.31,77361.6,77.6,-0.00755,1e-05,0.52216]
[1777070911275,65.31,77364.38,77.6,-0.00747,1e-05,0.5168]
[1777070916310,65.31,77362.36,77.6,-0.00749,1e-05,0.51834]
[1777070921348,65.31,77361.93,77.6,-0.0075,1e-05,0.51867]
[1777070926382,65.31,77360.07,77.6,-0.00752,1e-05,0.52009]
[1777070931418,65.31,77360.33,77.6,-0.00752,1e-05,0.5199]
[1777070936453,65.31,77357.84,77.6,-0.00755,1e-05,0.52181]
[1777070941488,65.31,77356.83,77.6,-0.00756,1e-05,0.52258]
[1777070946523,65.31,77356.18,77.6,-0.00757,1e-05,0.52308]
[1777070950551,65.31,77347.92,77.6,-0.00768,1e-05,0.52948]
[1777070952565,65.31,77339.78,77.6,-0.00778,1e-05,0.53584]
[1777070958607,65.31,77334.64,77.6,-0.00785,1e-05,0.53989]
[1777070963642,65.31,77334.95,77.6,-0.00785,1e-05,0.53964]
[1777070964649,65.31,77341.53,77.6,-0.00776,1e-05,0.53447]
[1777070970691,65.31,77339.59,77.6,-0.00779,1e-05,0.53599]
[1777070975725,65.31,77337.72,77.6,-0.00776,1e-05,0.53415]
[1777070980760,65.31,77337.27,77.6,-0.00777,1e-05,0.5345]
[1777070987811,65.31,77335.78,77.6,-0.00779,1e-05,0.53567]
[1777070988819,65.31,77352.3,77.6,-0.00758,1e-05,0.52282]
[1777070989826,65.31,77359.79,77.6,-0.00748,1e-05,0.51708]
[1777070994861,65.31,77359.82,77.6,-0.00748,1e-05,0.51705]
[1777070996875,65.31,77353.26,77.6,-0.00756,1e-05,0.52208]
[1777071004930,65.31,77350.68,77.6,-0.0076,1e-05,0.52407]
[1777071009965,65.31,77351.11,77.6,-0.00759,1e-05,0.52374]
[1777071015004,65.31,77352.35,77.6,-0.00758,1e-05,0.52278]
[1777071020037,65.31,77351.48,77.6,-0.00759,1e-05,0.52345]
[1777071026081,65.31,77351.21,77.6,-0.00759,1e-05,0.52366]
[1777071031116,65.31,77350.71,77.6,-0.00755,1e-05,0.52079]
[1777071036150,65.31,77351.58,77.6,-0.00754,1e-05,0.52012]
[1777071043200,65.31,77351.53,77.6,-0.00754,1e-05,0.52016]
[1777071048235,65.31,77351.6,77.6,-0.00754,1e-05,0.52011]
[1777071053270,65.31,77351.73,77.6,-0.00754,1e-05,0.52001]
[1777071061326,65.31,77357.65,77.6,-0.00746,1e-05,0.51548]
[1777071066361,65.31,77359.66,77.6,-0.00744,1e-05,0.51395]
[1777071071396,65.31,77362.07,77.6,-0.00741,1e-05,0.51212]
[1777071076431,65.31,77359.33,77.6,-0.00744,1e-05,0.5142]
[1777071083479,65.31,77359.99,77.6,-0.00743,1e-05,0.5137]
[1777071088515,65.31,77352.83,77.6,-0.00752,1e-05,0.51916]
[1777071094556,65.31,77352.71,77.6,-0.00748,1e-05,0.51601]
[1777071099592,65.31,77349.13,77.6,-0.00753,1e-05,0.51875]
[1777071105633,65.31,77348.47,77.6,-0.00753,1e-05,0.51926]
[1777071110669,65.31,77353.22,77.6,-0.00747,1e-05,0.51563]
[1777071115704,65.31,77351.77,77.6,-0.00749,1e-05,0.51673]
[1777071121746,65.31,77350.67,77.6,-0.00751,1e-05,0.51757]
[1777071128796,65.31,77349.44,77.6,-0.00752,1e-05,0.51852]
[1777071133831,65.31,77349.2,77.6,-0.00752,1e-05,0.5187]
[1777071139873,65.31,77349.18,77.6,-0.00752,1e-05,0.51871]
[1777071144908,65.31,77348.31,77.6,-0.00754,1e-05,0.51938]
[1777071150949,65.31,77347.78,77.6,-0.00754,1e-05,0.51979]
[1777071151959,65.31,77351.26,77.6,-0.00745,1e-05,0.51389]
[1777071152966,65.31,77360.73,77.6,-0.00733,1e-05,0.50672]
[1777071158003,65.31,77363.5,77.6,-0.0073,1e-05,0.50464]
[1777071162037,65.31,77369.78,77.6,-0.00722,1e-05,0.49995]
[1777071167072,65.31,77370.12,77.6,-0.00722,1e-05,0.4997]
[1777071172107,65.31,77374.38,77.6,-0.00717,1e-05,0.49654]
[1777071177143,65.31,77376.54,77.6,-0.00714,1e-05,0.49495]
[1777071182182,65.31,77376.72,77.6,-0.00714,1e-05,0.49481]
[1777071187212,65.31,77376.49,77.6,-0.00714,1e-05,0.49498]
[1777071189226,65.31,77382.7,77.6,-0.00706,1e-05,0.49042]
[1777071194261,65.31,77383.79,77.6,-0.00705,1e-05,0.48962]
[1777071198291,65.31,77398.06,77.6,-0.00688,1e-05,0.47929]
[1777071202319,65.31,77390.29,77.6,-0.00697,1e-05,0.48489]
[1777071207354,65.31,77386.5,77.6,-0.00702,1e-05,0.48765]
[1777071212389,65.31,77383.28,77.6,-0.00701,1e-05,0.48688]
[1777071217424,65.31,77380.3,77.6,-0.00705,1e-05,0.48905]
[1777071223466,65.31,77379.45,77.6,-0.00706,1e-05,0.48967]
[1777071230515,65.31,77376.75,77.6,-0.00709,1e-05,0.49165]
[1777071235550,65.31,77372.18,77.6,-0.00715,1e-05,0.49502]
[1777071240585,65.31,77369.77,77.6,-0.00718,1e-05,0.4968]
[1777071249028,65.31,77369.84,77.6,-0.00718,1e-05,0.49675]
[1777071254684,65.31,77372.21,77.6,-0.00715,1e-05,0.49499]
[1777071260727,65.31,77370.69,77.6,-0.00717,1e-05,0.49612]
[1777071267776,65.31,77366.89,77.6,-0.00721,1e-05,0.49893]
[1777071272811,65.31,77367.89,77.6,-0.00716,1e-05,0.49503]
[1777071279860,65.31,77364.67,77.6,-0.0072,1e-05,0.49741]
[1777071283889,65.31,77356.29,77.6,-0.0073,1e-05,0.50366]
[1777071291945,65.31,77355.22,77.6,-0.00731,1e-05,0.50447]
[1777071293959,65.31,77348.57,77.6,-0.0074,1e-05,0.50948]
[1777071294966,65.31,77342.61,77.6,-0.00747,1e-05,0.51401]
[1777071302015,65.31,77343.61,77.6,-0.00746,1e-05,0.51324]
[1777071305036,65.31,77349.97,77.6,-0.00738,1e-05,0.50842]
[1777071311079,65.31,77361.44,77.6,-0.00724,1e-05,0.49982]
[1777071316114,65.31,77364.32,77.6,-0.0072,1e-05,0.49767]
[1777071321151,65.31,77364.98,77.6,-0.00719,1e-05,0.49718]
[1777071329207,65.31,77365.08,77.6,-0.00719,1e-05,0.49711]
[1777071334243,65.31,77364.76,77.6,-0.00715,1e-05,0.49419]
[1777071341777,65.31,77365.34,77.6,-0.00714,1e-05,0.49376]
[1777071347334,65.31,77363.61,77.6,-0.00716,1e-05,0.49504]
[1777071352369,65.31,77363.2,77.6,-0.00717,1e-05,0.49534]
[1777071357404,65.31,77364.74,77.6,-0.00715,1e-05,0.4942]
[1777071362446,65.31,77362.37,77.6,-0.00718,1e-05,0.49595]
[1777071367482,65.31,77358.85,77.6,-0.00722,1e-05,0.49857]
[1777071372516,65.31,77358.89,77.6,-0.00722,1e-05,0.49854]
[1777071380360,65.31,77359.31,77.6,-0.00722,1e-05,0.49822]
[1777071387623,65.31,77358.98,77.6,-0.00722,1e-05,0.49847]
[1777071393665,65.31,77358.63,77.6,-0.00718,1e-05,0.49556]
[1777071400714,65.31,77358.64,77.6,-0.00718,1e-05,0.49555]
[1777071410783,65.31,77358.7,77.6,-0.00718,1e-05,0.49551]
[1777071422868,65.31,77358.4,77.6,-0.00718,1e-05,0.49573]
[1777071429917,65.31,77359.73,77.6,-0.00717,1e-05,0.49474]
[1777071442000,65.31,77359.97,77.6,-0.00716,1e-05,0.49457]
[1777071454097,65.31,77359.94,77.6,-0.00712,1e-05,0.49143]
[1777071459132,65.31,77359.95,77.6,-0.00712,1e-05,0.49142]
[1777071464168,65.31,77364.04,77.6,-0.00707,1e-05,0.48842]
[1777071469202,65.31,77365.71,77.6,-0.00705,1e-05,0.4872]
[1777071474860,65.31,77365.48,77.6,-0.00705,1e-05,0.48737]
[1777071480280,65.31,77365.81,77.6,-0.00705,1e-05,0.48712]
[1777071485315,65.31,77365.38,77.6,-0.00705,1e-05,0.48744]
[1777071490349,65.31,77365.38,77.6,-0.00705,1e-05,0.48744]
[1777071495384,65.31,77365.25,77.6,-0.00706,1e-05,0.48753]
[1777071500420,65.31,77367.75,77.6,-0.00703,1e-05,0.48571]
[1777071506462,65.31,77372.02,77.6,-0.00697,1e-05,0.4826]
[1777071511497,65.31,77372.53,77.6,-0.00692,1e-05,0.47913]
[1777071516745,65.31,77372.67,77.6,-0.00692,1e-05,0.47903]
[1777071516846,65.31,77372.67,77.6,-0.00692,1e-05,0.47903]
[1777071520925,65.31,77373.05,77.6,-0.00692,1e-05,0.47875]
[1777071521026,65.31,77373.05,77.6,-0.00692,1e-05,0.47875]
[1777071527609,65.31,77372.83,77.6,-0.00692,1e-05,0.47891]
[1777071537680,65.31,77372.79,77.6,-0.00692,1e-05,0.47894]
[1777071542714,65.31,77374.72,77.6,-0.0069,1e-05,0.47755]
[1777071547750,65.31,77374.53,77.6,-0.0069,1e-05,0.47769]
[1777071552785,65.31,77367.43,77.6,-0.00699,1e-05,0.48282]
[1777071554799,65.31,77356.62,77.6,-0.00712,1e-05,0.49072]
[1777071559834,65.31,77355.01,77.6,-0.00714,1e-05,0.4919]
[1777071565876,65.31,77355.12,77.6,-0.00713,1e-05,0.49182]
[1777071570911,65.31,77355.03,77.6,-0.00714,1e-05,0.49189]
[1777071577959,65.31,77355.19,77.6,-0.00709,1e-05,0.48862]
[1777071584423,65.31,77355.44,77.6,-0.00709,1e-05,0.48843]
[1777071593064,65.31,77355.62,77.6,-0.00708,1e-05,0.4883]
[1777071598099,65.31,77356.74,77.6,-0.00707,1e-05,0.48748]
[1777071601121,65.31,77365.08,77.6,-0.00697,1e-05,0.4814]
[1777071606156,65.31,77368.85,77.6,-0.00692,1e-05,0.47868]
[1777071607470,65.31,77368.85,77.6,-0.00692,1e-05,0.47868]
[1777071607571,65.31,77368.03,77.6,-0.00693,1e-05,0.47927]
[1777071613205,65.31,77367.09,77.6,-0.00695,1e-05,0.47995]
[1777071618240,65.31,77365.28,77.6,-0.00697,1e-05,0.48126]
[1777071624282,65.31,77366.06,77.6,-0.00696,1e-05,0.48069]
[1777071631331,65.31,77366.19,77.6,-0.00691,1e-05,0.47749]
[1777071636366,65.31,77372.35,77.6,-0.00684,1e-05,0.47307]
[1777071641401,65.31,77369.9,77.6,-0.00687,1e-05,0.47483]
[1777071647032,65.31,77371.73,77.6,-0.00685,1e-05,0.47351]
[1777071647132,65.31,77371.7,77.6,-0.00685,1e-05,0.47354]
[1777071652477,65.31,77372.37,77.6,-0.00684,1e-05,0.47306]
[1777071657512,65.31,77372.96,77.6,-0.00683,1e-05,0.47264]
[1777071661541,65.31,77380.93,77.6,-0.00674,1e-05,0.46697]
[1777071666576,65.31,77386.12,77.6,-0.00668,1e-05,0.46332]
[1777071671611,65.31,77385.71,77.6,-0.00668,1e-05,0.4636]
[1777071676646,65.31,77385.86,77.6,-0.00668,1e-05,0.4635]
[1777071682688,65.31,77385.05,77.6,-0.00669,1e-05,0.46407]
[1777071688730,65.31,77387.88,77.6,-0.00666,1e-05,0.46208]
[1777071692758,65.31,77390.27,77.6,-0.00659,1e-05,0.45739]
[1777071699806,65.31,77390.25,77.6,-0.00659,1e-05,0.4574]
[1777071704842,65.31,77396.34,77.6,-0.00652,1e-05,0.45318]
[1777071709877,65.31,77395.64,77.6,-0.00653,1e-05,0.45367]
[1777071714912,65.31,77395.75,77.6,-0.00653,1e-05,0.45359]
[1777071721961,65.31,77389.35,77.6,-0.0066,1e-05,0.45803]
[1777071724982,65.31,77381.93,77.6,-0.00669,1e-05,0.46322]
[1777071730021,65.31,77382.42,77.6,-0.00668,1e-05,0.46287]
[1777071735056,65.31,77381.3,77.6,-0.00669,1e-05,0.46366]
[1777071740092,65.31,77385.93,77.6,-0.00664,1e-05,0.46041]
[1777071745126,65.31,77380.17,77.6,-0.00671,1e-05,0.46446]
[1777071750161,65.31,77372.7,77.6,-0.00679,1e-05,0.46974]
[1777071756204,65.31,77369.75,77.6,-0.00678,1e-05,0.46877]
[1777071761239,65.31,77368.38,77.6,-0.0068,1e-05,0.46974]
[1777071766274,65.31,77366.02,77.6,-0.00683,1e-05,0.47142]
[1777071771309,65.31,77362.97,77.6,-0.00686,1e-05,0.4736]
[1777071776344,65.31,77363.03,77.6,-0.00686,1e-05,0.47356]
[1777071781379,65.31,77361.76,77.6,-0.00688,1e-05,0.47447]
[1777071786414,65.31,77361.19,77.6,-0.00689,1e-05,0.47488]
[1777071791448,65.31,77362.34,77.6,-0.00687,1e-05,0.47406]
[1777071796484,65.31,77361.87,77.6,-0.00688,1e-05,0.47439]
[1777071801519,65.31,77361.93,77.6,-0.00688,1e-05,0.47435]
[1777071806554,65.31,77361.09,77.6,-0.00689,1e-05,0.47495]
[1777071811589,65.31,77363.13,77.6,-0.00682,1e-05,0.4704]
[1777071817631,65.31,77366.02,77.6,-0.00678,1e-05,0.46834]
[1777071820654,65.31,77372.16,77.6,-0.00671,1e-05,0.464]
[1777071825689,65.31,77372.28,77.6,-0.00671,1e-05,0.46391]
[1777071830723,65.31,77368.98,77.6,-0.00675,1e-05,0.46624]
[1777071835758,65.31,77369.03,77.6,-0.00675,1e-05,0.46621]
[1777071840794,65.31,77369.11,77.6,-0.00675,1e-05,0.46615]
[1777071846836,65.31,77368.62,77.6,-0.00675,1e-05,0.4665]
[1777071851871,65.31,77369.15,77.6,-0.00675,1e-05,0.46612]
[1777071858920,65.31,77369.02,77.6,-0.00675,1e-05,0.46621]
[1777071863954,65.31,77368.87,77.6,-0.00675,1e-05,0.46632]
[1777071873019,65.31,77369.12,77.6,-0.00671,1e-05,0.46308]
[1777071878054,65.31,77369.19,77.6,-0.0067,1e-05,0.46303]
[1777071883089,65.31,77371.63,77.6,-0.00668,1e-05,0.46132]
[1777071892152,65.31,77371.56,77.6,-0.00668,1e-05,0.46137]
[1777071896180,65.31,77377.92,77.6,-0.0066,1e-05,0.45692]
[1777071901215,65.31,77383.41,77.6,-0.00654,1e-05,0.45311]
[1777071905243,65.31,77389.81,77.6,-0.00647,1e-05,0.4487]
[1777071911287,65.31,77389.83,77.6,-0.00647,1e-05,0.44869]
[1777071916322,65.31,77390.07,77.6,-0.00647,1e-05,0.44852]
[1777071923371,65.31,77390.7,77.6,-0.00646,1e-05,0.44809]
[1777071929413,65.31,77390.91,77.6,-0.00646,1e-05,0.44795]
[1777071934448,65.31,77388.4,77.6,-0.00644,1e-05,0.44668]
[1777071939483,65.31,77386.41,77.6,-0.00646,1e-05,0.44804]
[1777071946532,65.31,77386.29,77.6,-0.00647,1e-05,0.44813]
[1777071951566,65.31,77383.96,77.6,-0.00649,1e-05,0.44973]
[1777071956601,65.31,77383.39,77.6,-0.0065,1e-05,0.45012]
[1777071961637,65.31,77384.17,77.6,-0.00649,1e-05,0.44958]
[1777071970124,65.31,77384.84,77.6,-0.00648,1e-05,0.44912]
[1777071970171,65.31,77384.84,77.6,-0.00648,1e-05,0.44912]
[1777071982791,65.31,77384.45,77.6,-0.00649,1e-05,0.44939]
[1777071990845,65.31,77384.84,77.6,-0.00648,1e-05,0.44912]
[1777072000914,65.31,77384.84,77.6,-0.00644,1e-05,0.44613]
[1777072004943,65.31,77393.39,77.6,-0.00634,1e-05,0.44032]
[1777072006789,65.31,77393.29,77.6,-0.00635,1e-05,0.44038]
[1777072006957,65.31,77393.08,77.6,-0.00635,1e-05,0.44053]
[1777072011992,65.31,77397.5,77.6,-0.0063,1e-05,0.43755]
[1777072017027,65.31,77398.76,77.6,-0.00629,1e-05,0.4367]
[1777072022067,65.31,77398.86,77.6,-0.00628,1e-05,0.43663]
[1777072023072,65.31,77406.3,77.6,-0.0062,1e-05,0.43166]
[1777072026093,65.31,77398.83,77.6,-0.00628,1e-05,0.43665]
[1777072030121,65.31,77391.13,77.6,-0.00637,1e-05,0.44185]
[1777072036163,65.31,77387.09,77.6,-0.00642,1e-05,0.44459]
[1777072045227,65.31,77386.49,77.6,-0.00642,1e-05,0.445]
[1777072051268,65.31,77386.33,77.6,-0.00638,1e-05,0.44214]
[1777072063353,65.31,77386.24,77.6,-0.00638,1e-05,0.4422]
[1777072071410,65.31,77387.05,77.6,-0.00637,1e-05,0.44165]
[1777072078459,65.31,77387.71,77.6,-0.00637,1e-05,0.4412]
[1777072084501,65.31,77387.65,77.6,-0.00637,1e-05,0.44124]
[1777072089537,65.31,77387.9,77.6,-0.00636,1e-05,0.44107]
[1777072102639,65.31,77387.87,77.6,-0.00636,1e-05,0.44109]
[1777072107672,65.31,77387.77,77.6,-0.00637,1e-05,0.44116]
[1777072118751,65.31,77387.67,77.6,-0.00633,1e-05,0.43827]
[1777072123785,65.31,77388.55,77.6,-0.00632,1e-05,0.43767]
[1777072128821,65.31,77388.49,77.6,-0.00632,1e-05,0.43771]
[1777072135871,65.31,77388.11,77.6,-0.00632,1e-05,0.43797]
[1777072146948,65.31,77388.39,77.6,-0.00632,1e-05,0.43778]
[1777072152989,65.31,77390.86,77.6,-0.00629,1e-05,0.43612]
[1777072158025,65.31,77390.98,77.6,-0.00629,1e-05,0.43604]
[1777072164066,65.31,77390.22,77.6,-0.0063,1e-05,0.43655]
[1777072174137,65.31,77394.33,77.6,-0.00621,1e-05,0.43086]
[1777072179171,65.31,77397.49,77.6,-0.00618,1e-05,0.42876]
[1777072181790,65.31,77397.29,77.6,-0.00618,1e-05,0.4289]
[1777072182193,65.31,77397.79,77.6,-0.00617,1e-05,0.42856]
[1777072195283,65.31,77397.85,77.6,-0.00617,1e-05,0.42852]
[1777072200319,65.31,77397.85,77.6,-0.00617,1e-05,0.42852]
[1777072206360,65.31,77397.89,77.6,-0.00617,1e-05,0.4285]
[1777072211396,65.31,77400.57,77.6,-0.00614,1e-05,0.42673]
[1777072213738,65.31,77400.44,77.6,-0.00614,1e-05,0.42681]
[1777072213839,65.31,77400.44,77.6,-0.00614,1e-05,0.42681]
[1777072219452,65.31,77403.77,77.6,-0.00611,1e-05,0.42462]
[1777072224487,65.31,77404.46,77.6,-0.0061,1e-05,0.42416]
[1777072230528,65.31,77403.32,77.6,-0.00611,1e-05,0.42491]
[1777072235564,65.31,77403.33,77.6,-0.00607,1e-05,0.42202]
[1777072240067,65.31,77404.21,77.6,-0.00606,1e-05,0.42144]
[1777072240602,65.31,77403.95,77.6,-0.00607,1e-05,0.42161]
[1777072249662,65.31,77404.17,77.6,-0.00606,1e-05,0.42147]
[1777072255373,65.31,77404.17,77.6,-0.00606,1e-05,0.42147]
[1777072255704,65.31,77404.44,77.6,-0.00606,1e-05,0.42129]
[1777072257718,65.31,77412.36,77.6,-0.00598,1e-05,0.41614]
[1777072263759,65.31,77411.96,77.6,-0.00598,1e-05,0.4164]
[1777072268795,65.31,77410.56,77.6,-0.006,1e-05,0.41731]
[1777072273832,65.31,77410.85,77.6,-0.00599,1e-05,0.41712]
[1777072276097,65.31,77411.32,77.6,-0.00599,1e-05,0.41681]
[1777072281905,65.31,77412.21,77.6,-0.00598,1e-05,0.41624]
[1777072286940,65.31,77409.84,77.6,-0.006,1e-05,0.41777]
[1777072291974,65.31,77409.51,77.6,-0.00597,1e-05,0.41512]
[1777072302045,65.31,77409.99,77.6,-0.00596,1e-05,0.41481]
[1777072307080,65.31,77411.25,77.6,-0.00595,1e-05,0.414]
[1777072314129,65.31,77413.66,77.6,-0.00592,1e-05,0.41245]
[1777072321178,65.31,77417.44,77.6,-0.00588,1e-05,0.41003]
[1777072326214,65.31,77422.61,77.6,-0.00583,1e-05,0.40673]
[1777072331728,65.31,77426.51,77.6,-0.00579,1e-05,0.40427]
[1777072340312,65.31,77428.16,77.6,-0.00577,1e-05,0.40322]
[1777072345347,65.31,77422.88,77.6,-0.00583,1e-05,0.40656]
[1777072346088,65.31,77422.88,77.6,-0.00583,1e-05,0.40656]
[1777072350381,65.31,77414.58,77.6,-0.00591,1e-05,0.41186]
[1777072355417,65.31,77411.51,77.6,-0.00591,1e-05,0.41099]
[1777072360452,65.31,77411.01,77.6,-0.00591,1e-05,0.41131]
[1777072365487,65.31,77411.0,77.6,-0.00591,1e-05,0.41132]
[1777072372536,65.31,77411.33,77.6,-0.00591,1e-05,0.4111]
[1777072382606,65.31,77410.26,77.6,-0.00592,1e-05,0.41179]
[1777072388648,65.31,77412.85,77.6,-0.00589,1e-05,0.41013]
[1777072395697,65.31,77415.86,77.6,-0.00586,1e-05,0.40821]
[1777072402745,65.31,77419.55,77.6,-0.00582,1e-05,0.40586]
[1777072409798,65.31,77420.04,77.6,-0.00582,1e-05,0.40555]
[1777072414832,65.31,77419.81,77.6,-0.00578,1e-05,0.40289]
[1777072419867,65.31,77419.07,77.6,-0.00579,1e-05,0.40335]
[1777072432959,65.31,77418.86,77.6,-0.00579,1e-05,0.40349]
[1777072441018,65.31,77418.97,77.6,-0.00579,1e-05,0.40342]
[1777072450081,65.31,77415.26,77.6,-0.00583,1e-05,0.40577]
[1777072454109,65.31,77408.21,77.6,-0.0059,1e-05,0.41026]
[1777072459143,65.31,77411.15,77.6,-0.00587,1e-05,0.40838]
[1777072464179,65.31,77411.63,77.6,-0.00587,1e-05,0.40808]
[1777072469214,65.31,77411.4,77.6,-0.00587,1e-05,0.40822]
[1777072474249,65.31,77411.45,77.6,-0.00583,1e-05,0.40536]
[1777072480965,65.31,77411.45,77.6,-0.00583,1e-05,0.40536]
[1777072486304,65.31,77412.08,77.6,-0.00582,1e-05,0.40496]
[1777072493383,65.31,77412.06,77.6,-0.00582,1e-05,0.40498]
[1777072498418,65.31,77411.72,77.6,-0.00582,1e-05,0.40519]
[1777072503453,65.31,77408.01,77.6,-0.00586,1e-05,0.40755]
[1777072508505,65.31,77408.11,77.6,-0.00586,1e-05,0.40749]
[1777072515565,65.31,77408.26,77.6,-0.00586,1e-05,0.40739]
[1777072521579,65.31,77406.67,77.6,-0.00588,1e-05,0.40841]
[1777072529635,65.31,77406.06,77.6,-0.00588,1e-05,0.4088]
[1777072537691,65.31,77406.16,77.6,-0.00584,1e-05,0.4059]
[1777072542775,65.31,77406.16,77.6,-0.00584,1e-05,0.4059]
[1777072548768,65.31,77407.23,77.6,-0.00583,1e-05,0.40522]
[1777072553804,65.31,77406.93,77.6,-0.00583,1e-05,0.40541]
[1777072561860,65.31,77406.89,77.6,-0.00584,1e-05,0.40543]
[1777072563874,65.31,77400.93,77.6,-0.0059,1e-05,0.40924]
[1777072568909,65.31,77400.8,77.6,-0.0059,1e-05,0.40932]
[1777072574951,65.31,77398.15,77.6,-0.00593,1e-05,0.41102]
[1777072579986,65.31,77397.94,77.6,-0.00593,1e-05,0.41115]
[1777072585021,65.31,77398.52,77.6,-0.00592,1e-05,0.41078]
[1777072590056,65.31,77398.21,77.6,-0.00593,1e-05,0.41098]
[1777072601300,65.31,77398.32,77.6,-0.00588,1e-05,0.40806]
[1777072607175,65.31,77398.54,77.6,-0.00588,1e-05,0.40792]
[1777072612209,65.31,77398.24,77.6,-0.00589,1e-05,0.40811]
[1777072617816,65.31,77398.5,77.6,-0.00588,1e-05,0.40794]
[1777072623287,65.31,77402.09,77.6,-0.00585,1e-05,0.40566]
[1777072628322,65.31,77403.02,77.6,-0.00584,1e-05,0.40506]
[1777072635371,65.31,77404.4,77.6,-0.00582,1e-05,0.40419]
[1777072640406,65.31,77404.56,77.6,-0.00582,1e-05,0.40409]
[1777072645441,65.31,77405.2,77.6,-0.00581,1e-05,0.40368]
[1777072650477,65.31,77409.88,77.6,-0.00576,1e-05,0.40073]
[1777072656519,65.31,77407.07,77.6,-0.00575,1e-05,0.39969]
[1777072662561,65.31,77407.31,77.6,-0.00575,1e-05,0.39953]
[1777072669610,65.31,77407.45,77.6,-0.00575,1e-05,0.39945]
[1777072674645,65.31,77406.86,77.6,-0.00576,1e-05,0.39982]
[1777072679680,65.31,77407.24,77.6,-0.00575,1e-05,0.39958]
[1777072684715,65.31,77405.89,77.6,-0.00577,1e-05,0.40043]
[1777072690757,65.31,77405.87,77.6,-0.00577,1e-05,0.40044]
[1777072695791,65.31,77404.56,77.6,-0.00578,1e-05,0.40127]
[1777072701834,65.31,77404.31,77.6,-0.00578,1e-05,0.40142]
[1777072710896,65.31,77404.31,77.6,-0.00578,1e-05,0.40142]
[1777072723971,65.31,77404.4,77.6,-0.00574,1e-05,0.39856]
[1777072730046,65.31,77403.53,77.6,-0.00575,1e-05,0.3991]
[1777072736599,65.31,77403.5,77.6,-0.00575,1e-05,0.39912]
[1777072744144,65.31,77403.5,77.6,-0.00575,1e-05,0.39912]
[1777072749179,65.31,77403.48,77.6,-0.00575,1e-05,0.39913]
[1777072754214,65.31,77403.46,77.6,-0.00575,1e-05,0.39915]
[1777072760256,65.31,77403.27,77.6,-0.00575,1e-05,0.39927]
[1777072765291,65.31,77398.94,77.6,-0.0058,1e-05,0.402]
[1777072771133,65.31,77399.19,77.6,-0.0058,1e-05,0.40184]
[1777072776369,65.31,77399.36,77.6,-0.00576,1e-05,0.39891]
[1777072784425,65.31,77399.15,77.6,-0.00576,1e-05,0.39905]
[1777072789460,65.31,77399.17,77.6,-0.00576,1e-05,0.39903]
[1777072794495,65.31,77409.68,77.6,-0.00565,1e-05,0.39247]
[1777072799530,65.31,77413.26,77.6,-0.00561,1e-05,0.39025]
[1777072804565,65.31,77412.37,77.6,-0.00562,1e-05,0.3908]
[1777072809600,65.31,77411.6,77.6,-0.00563,1e-05,0.39128]
[1777072814635,65.31,77411.49,77.6,-0.00563,1e-05,0.39135]
[1777072819670,65.31,77410.0,77.6,-0.00565,1e-05,0.39227]
[1777072824704,65.31,77410.09,77.6,-0.00565,1e-05,0.39221]
[1777072827545,65.31,77410.12,77.6,-0.00565,1e-05,0.3922]
[1777072827729,65.31,77398.96,77.6,-0.00576,1e-05,0.39917]
[1777072828733,65.31,77376.11,77.6,-0.006,1e-05,0.41376]
[1777072829360,65.31,77376.11,77.6,-0.006,1e-05,0.41376]
[1777072829740,65.31,77374.54,77.6,-0.00602,1e-05,0.41478]
[1777072834774,65.31,77376.27,77.6,-0.00596,1e-05,0.41078]
[1777072840817,65.31,77375.44,77.6,-0.00597,1e-05,0.41131]
[1777072845853,65.31,77373.95,77.6,-0.00598,1e-05,0.41228]
[1777072850888,65.31,77372.44,77.6,-0.006,1e-05,0.41325]
[1777072856929,65.31,77372.31,77.6,-0.006,1e-05,0.41334]
[1777072861965,65.31,77373.08,77.6,-0.00599,1e-05,0.41284]
[1777072867000,65.31,77369.01,77.6,-0.00603,1e-05,0.41548]
[1777072872034,65.31,77370.7,77.6,-0.00602,1e-05,0.41438]
[1777072877070,65.31,77365.04,77.6,-0.00608,1e-05,0.41808]
[1777072882105,65.31,77364.58,77.6,-0.00608,1e-05,0.41838]
[1777072888146,65.31,77364.49,77.6,-0.00608,1e-05,0.41844]
[1777072893182,65.31,77364.26,77.6,-0.00604,1e-05,0.41568]
[1777072901237,65.31,77365.25,77.6,-0.00603,1e-05,0.41503]
[1777072907280,65.31,77366.32,77.6,-0.00602,1e-05,0.41433]
[1777072912316,65.31,77366.5,77.6,-0.00602,1e-05,0.41422]
[1777072917351,65.31,77368.18,77.6,-0.006,1e-05,0.41313]
[1777072922386,65.31,77368.86,77.6,-0.006,1e-05,0.41268]
[1777072932456,65.31,77368.71,77.6,-0.006,1e-05,0.41278]
[1777072935477,65.31,77375.73,77.6,-0.00592,1e-05,0.40825]
[1777072940512,65.31,77372.0,77.6,-0.00596,1e-05,0.41065]
[1777072947562,65.31,77371.11,77.6,-0.00597,1e-05,0.41123]
[1777072952597,65.31,77371.14,77.6,-0.00593,1e-05,0.40833]
[1777072958638,65.31,77371.77,77.6,-0.00592,1e-05,0.40792]
[1777072965688,65.31,77371.77,77.6,-0.00592,1e-05,0.40792]
[1777072971730,65.31,77374.66,77.6,-0.00589,1e-05,0.40607]
[1777072978779,65.31,77374.91,77.6,-0.00589,1e-05,0.40591]
[1777072983815,65.31,77375.27,77.6,-0.00589,1e-05,0.40568]
[1777072991870,65.31,77375.24,77.6,-0.00589,1e-05,0.4057]
[1777072996905,65.31,77375.63,77.6,-0.00588,1e-05,0.40545]
[1777073001940,65.31,77375.74,77.6,-0.00588,1e-05,0.40538]
[1777073014033,65.31,77375.09,77.6,-0.00585,1e-05,0.40294]
[1777073020075,65.31,77377.15,77.6,-0.00583,1e-05,0.40163]
[1777073024109,65.31,77391.7,77.6,-0.00568,1e-05,0.39248]
[1777073029144,65.31,77390.97,77.6,-0.00568,1e-05,0.39294]
[1777073034179,65.31,77391.02,77.6,-0.00568,1e-05,0.39291]
[1777073039215,65.31,77395.21,77.6,-0.00564,1e-05,0.3903]
[1777073044250,65.31,77396.07,77.6,-0.00563,1e-05,0.38977]
[1777073053313,65.31,77395.57,77.6,-0.00564,1e-05,0.39008]
[1777073058348,65.31,77395.53,77.6,-0.00564,1e-05,0.39011]
[1777073063383,65.31,77394.33,77.6,-0.00565,1e-05,0.39085]
[1777073068418,65.31,77394.39,77.6,-0.00565,1e-05,0.39081]
[1777073074461,65.31,77394.95,77.6,-0.0056,1e-05,0.38768]
[1777073080503,65.31,77395.53,77.6,-0.0056,1e-05,0.38733]
[1777073085538,65.31,77395.64,77.6,-0.0056,1e-05,0.38726]
[1777073090573,65.31,77395.34,77.6,-0.0056,1e-05,0.38744]
[1777073095608,65.31,77394.37,77.6,-0.00561,1e-05,0.38804]
[1777073100990,65.31,77395.27,77.6,-0.0056,1e-05,0.38749]
[1777073107691,65.31,77395.52,77.6,-0.0056,1e-05,0.38733]
[1777073117762,65.31,77395.52,77.6,-0.0056,1e-05,0.38733]
[1777073125819,65.31,77395.63,77.6,-0.0056,1e-05,0.38726]
[1777073130854,65.31,77396.66,77.6,-0.00559,1e-05,0.38663]
[1777073136897,65.31,77394.11,77.6,-0.00557,1e-05,0.38543]
[1777073142939,65.31,77394.64,77.6,-0.00557,1e-05,0.3851]
[1777073148982,65.31,77394.89,77.6,-0.00557,1e-05,0.38495]
[1777073154019,65.31,77394.6,77.6,-0.00557,1e-05,0.38512]
[1777073160063,65.31,77394.53,77.6,-0.00557,1e-05,0.38517]
[1777073165098,65.31,77394.5,77.6,-0.00557,1e-05,0.38519]
[1777073171139,65.31,77395.21,77.6,-0.00556,1e-05,0.38475]
[1777073176175,65.31,77408.45,77.6,-0.00543,1e-05,0.37671]
[1777073181210,65.31,77413.16,77.6,-0.00538,1e-05,0.37388]
[1777073186245,65.31,77415.02,77.6,-0.00537,1e-05,0.37277]
[1777073191280,65.31,77418.76,77.6,-0.00529,1e-05,0.36786]
[1777073196315,65.31,77417.92,77.6,-0.0053,1e-05,0.36835]
[1777073202357,65.31,77418.18,77.6,-0.0053,1e-05,0.3682]
[1777073207392,65.31,77418.61,77.6,-0.00529,1e-05,0.36794]
[1777073212428,65.31,77419.0,77.6,-0.00529,1e-05,0.36771]
[1777073217463,65.31,77419.21,77.6,-0.00529,1e-05,0.36759]
[1777073224512,65.31,77419.22,77.6,-0.00529,1e-05,0.36758]
[1777073229546,65.31,77419.2,77.6,-0.00529,1e-05,0.3676]
[1777073234582,65.31,77421.77,77.6,-0.00526,1e-05,0.36608]
[1777073239617,65.31,77422.6,77.6,-0.00526,1e-05,0.36559]
[1777073245659,65.31,77421.89,77.6,-0.00526,1e-05,0.36601]
[1777073250694,65.31,77422.1,77.6,-0.00526,1e-05,0.36589]
[1777073255729,65.31,77422.12,77.6,-0.00522,1e-05,0.36321]
[1777073260763,65.31,77427.62,77.6,-0.00517,1e-05,0.36]
[1777073265799,65.31,77431.75,77.6,-0.00513,1e-05,0.35761]
[1777073270833,65.31,77431.76,77.6,-0.00513,1e-05,0.35761]
[1777073272618,65.31,77431.76,77.6,-0.00513,1e-05,0.35761]
[1777073284932,65.31,77435.88,77.6,-0.00509,1e-05,0.35524]
[1777073289967,65.31,77438.43,77.6,-0.00507,1e-05,0.35378]
[1777073295006,65.31,77440.39,77.6,-0.00505,1e-05,0.35266]
[1777073298272,65.31,77439.03,77.6,-0.00506,1e-05,0.35344]
[1777073304660,65.31,77438.96,77.6,-0.00506,1e-05,0.35348]
[1777073305126,65.31,77438.93,77.6,-0.00506,1e-05,0.35349]
[1777073305793,65.31,77438.93,77.6,-0.00506,1e-05,0.35349]
[1777073306076,65.31,77439.07,77.6,-0.00506,1e-05,0.35341]
[1777073311115,65.31,77436.62,77.6,-0.00505,1e-05,0.3522]
[1777073317157,65.31,77436.41,77.6,-0.00505,1e-05,0.35232]
[1777073322192,65.31,77436.64,77.6,-0.00505,1e-05,0.35219]
[1777073327230,65.31,77433.48,77.6,-0.00508,1e-05,0.354]
[1777073333664,65.31,77432.92,77.6,-0.00508,1e-05,0.35432]
[1777073338926,65.31,77432.85,77.6,-0.00508,1e-05,0.35436]
[1777073341006,65.31,77432.85,77.6,-0.00508,1e-05,0.35436]
[1777073346364,65.31,77427.32,77.6,-0.00514,1e-05,0.35754]
[1777073351399,65.31,77427.48,77.6,-0.00513,1e-05,0.35745]
[1777073356434,65.31,77428.53,77.6,-0.00512,1e-05,0.35684]
[1777073361469,65.31,77427.97,77.6,-0.00513,1e-05,0.35716]
[1777073364728,65.31,77427.91,77.6,-0.00513,1e-05,0.3572]
[1777073365767,65.31,77427.91,77.6,-0.00513,1e-05,0.3572]
[1777073371539,65.31,77427.89,77.6,-0.00509,1e-05,0.35458]
[1777073378588,65.31,77428.17,77.6,-0.00509,1e-05,0.35442]
[1777073382616,65.31,77434.32,77.6,-0.00503,1e-05,0.35091]
[1777073387651,65.31,77432.6,77.6,-0.00505,1e-05,0.35189]
[1777073392686,65.31,77432.08,77.6,-0.00505,1e-05,0.35218]
[1777073400742,65.31,77432.03,77.6,-0.00506,1e-05,0.35221]
[1777073406784,65.31,77431.49,77.6,-0.00506,1e-05,0.35252]
[1777073411819,65.31,77431.49,77.6,-0.00506,1e-05,0.35252]
[1777073423903,65.31,77431.52,77.6,-0.00506,1e-05,0.3525]
[1777073428941,65.31,77429.02,77.6,-0.00508,1e-05,0.35393]
[1777073433973,65.31,77428.73,77.6,-0.00505,1e-05,0.35148]
[1777073447067,65.31,77428.69,77.6,-0.00505,1e-05,0.3515]
[1777073449080,65.31,77428.69,77.6,-0.00505,1e-05,0.3515]
[1777073450236,65.31,77428.69,77.6,-0.00505,1e-05,0.3515]
[1777073459044,65.31,77429.07,77.6,-0.00505,1e-05,0.35129]
[1777073460620,65.31,77429.2,77.6,-0.00505,1e-05,0.35121]
[1777073466202,65.31,77425.67,77.6,-0.00508,1e-05,0.35323]
[1777073471238,65.31,77425.59,77.6,-0.00508,1e-05,0.35327]
[1777073476272,65.31,77425.41,77.6,-0.00508,1e-05,0.35338]
[1777073482314,65.31,77425.44,77.6,-0.00508,1e-05,0.35336]
[1777073484329,65.31,77433.72,77.6,-0.005,1e-05,0.34865]
[1777073489365,65.31,77438.2,77.6,-0.00496,1e-05,0.34612]
[1777073492387,65.31,77440.83,77.6,-0.0049,1e-05,0.34207]
[1777073497421,65.31,77446.29,77.6,-0.00485,1e-05,0.33904]
[1777073503462,65.31,77446.51,77.6,-0.00485,1e-05,0.33892]
[1777073508497,65.31,77446.69,77.6,-0.00485,1e-05,0.33882]
[1777073513534,65.31,77445.64,77.6,-0.00486,1e-05,0.3394]
[1777073514881,65.31,77445.64,77.6,-0.00486,1e-05,0.3394]
[1777073514918,65.31,77445.64,77.6,-0.00486,1e-05,0.3394]
[1777073515432,65.31,77445.64,77.6,-0.00486,1e-05,0.3394]
[1777073516215,65.31,77445.79,77.6,-0.00486,1e-05,0.33932]
[1777073521590,65.31,77442.9,77.6,-0.00488,1e-05,0.34092]
[1777073526625,65.31,77440.85,77.6,-0.0049,1e-05,0.34206]
[1777073531660,65.31,77440.82,77.6,-0.0049,1e-05,0.34208]
[1777073536695,65.31,77442.31,77.6,-0.00489,1e-05,0.34125]
[1777073542738,65.31,77443.47,77.6,-0.00488,1e-05,0.3406]
[1777073547773,65.31,77441.96,77.6,-0.00489,1e-05,0.34144]
[1777073552808,65.31,77442.58,77.6,-0.00485,1e-05,0.33854]
[1777073558850,65.31,77443.08,77.6,-0.00485,1e-05,0.33827]
[1777073566906,65.31,77442.92,77.6,-0.00485,1e-05,0.33835]
[1777073573955,65.31,77442.86,77.6,-0.00485,1e-05,0.33839]
[1777073582518,65.31,77442.86,77.6,-0.00485,1e-05,0.33839]
[1777073583704,65.31,77442.86,77.6,-0.00485,1e-05,0.33839]
[1777073589064,65.31,77443.39,77.6,-0.00484,1e-05,0.33809]
[1777073596113,65.31,77443.71,77.6,-0.00484,1e-05,0.33792]
[1777073602155,65.31,77443.61,77.6,-0.00484,1e-05,0.33797]
[1777073605176,65.31,77451.31,77.6,-0.00477,1e-05,0.33374]
[1777073613235,65.31,77451.79,77.6,-0.00473,1e-05,0.33097]
[1777073618271,65.31,77451.86,77.6,-0.00473,1e-05,0.33093]
[1777073623306,65.31,77451.63,77.6,-0.00474,1e-05,0.33105]
[1777073628341,65.31,77448.64,77.6,-0.00476,1e-05,0.33268]
[1777073633375,65.31,77448.86,77.6,-0.00476,1e-05,0.33256]
[1777073643447,65.31,77448.17,77.6,-0.00477,1e-05,0.33294]
[1777073648481,65.31,77448.42,77.6,-0.00476,1e-05,0.3328]
[1777073653516,65.31,77448.51,77.6,-0.00476,1e-05,0.33275]
[1777073662580,65.31,77448.29,77.6,-0.00476,1e-05,0.33287]
[1777073663847,65.31,77448.29,77.6,-0.00476,1e-05,0.33287]
[1777073664578,65.31,77448.29,77.6,-0.00476,1e-05,0.33287]
[1777073665087,65.31,77448.29,77.6,-0.00476,1e-05,0.33287]
[1777073665604,65.31,77457.26,77.6,-0.00469,1e-05,0.32801]
[1777073666812,65.31,77457.26,77.6,-0.00469,1e-05,0.32801]
[1777073672653,65.31,77460.14,77.6,-0.00463,1e-05,0.32398]
[1777073677688,65.31,77461.42,77.6,-0.00462,1e-05,0.32329]
[1777073683730,65.31,77460.83,77.6,-0.00462,1e-05,0.32361]
[1777073688765,65.31,77463.16,77.6,-0.0046,1e-05,0.32237]
[1777073693800,65.31,77463.14,77.6,-0.0046,1e-05,0.32238]
[1777073700848,65.31,77464.12,77.6,-0.00459,1e-05,0.32186]
[1777073705884,65.31,77461.2,77.6,-0.00462,1e-05,0.32341]
[1777073710918,65.31,77451.79,77.6,-0.0047,1e-05,0.32846]
[1777073711926,65.31,77444.92,77.6,-0.00476,1e-05,0.33219]
[1777073717968,65.31,77444.2,77.6,-0.00477,1e-05,0.33258]
[1777073723003,65.31,77443.0,77.6,-0.00478,1e-05,0.33323]
[1777073729045,65.31,77442.95,77.6,-0.00478,1e-05,0.33326]
[1777073734080,65.31,77441.55,77.6,-0.00475,1e-05,0.3315]
[1777073739115,65.31,77442.79,77.6,-0.00474,1e-05,0.33082]
[1777073744150,65.31,77443.15,77.6,-0.00474,1e-05,0.33063]
[1777073749184,65.31,77442.84,77.6,-0.00474,1e-05,0.3308]
[1777073754222,65.31,77442.8,77.6,-0.00474,1e-05,0.33082]
[1777073759257,65.31,77445.68,77.6,-0.00472,1e-05,0.32926]
[1777073764292,65.31,77450.75,77.6,-0.00467,1e-05,0.32652]
[1777073770334,65.31,77451.74,77.6,-0.00466,1e-05,0.32599]
[1777073775369,65.31,77453.4,77.6,-0.00465,1e-05,0.3251]
[1777073780404,65.31,77453.74,77.6,-0.00465,1e-05,0.32492]
[1777073786446,65.31,77455.25,77.6,-0.00463,1e-05,0.32411]
[1777073791481,65.31,77454.95,77.6,-0.0046,1e-05,0.32179]
[1777073797523,65.31,77454.81,77.6,-0.0046,1e-05,0.32187]
[1777073802558,65.31,77457.18,77.6,-0.00458,1e-05,0.32061]
[1777073807593,65.31,77457.31,77.6,-0.00458,1e-05,0.32054]
[1777073812627,65.31,77457.78,77.6,-0.00458,1e-05,0.32029]
[1777073817664,65.31,77458.08,77.6,-0.00458,1e-05,0.32013]
[1777073823706,65.31,77457.55,77.6,-0.00458,1e-05,0.32041]
[1777073828742,65.31,77457.58,77.6,-0.00458,1e-05,0.3204]
[1777073833777,65.31,77456.5,77.6,-0.00459,1e-05,0.32097]
[1777073837809,65.31,77445.83,77.6,-0.00468,1e-05,0.32667]
[1777073845866,65.31,77445.7,77.6,-0.00468,1e-05,0.32674]
[1777073852914,65.31,77446.06,77.6,-0.00464,1e-05,0.32405]
[1777073857950,65.31,77445.8,77.6,-0.00465,1e-05,0.32419]
[1777073861306,65.31,77446.0,77.6,-0.00464,1e-05,0.32408]
[1777073862487,65.31,77446.0,77.6,-0.00464,1e-05,0.32408]
[1777073869027,65.31,77445.77,77.6,-0.00465,1e-05,0.32421]
[1777073875069,65.31,77446.18,77.6,-0.00464,1e-05,0.32399]
[1777073880105,65.31,77449.23,77.6,-0.00462,1e-05,0.32236]
[1777073882118,65.31,77455.95,77.6,-0.00456,1e-05,0.3188]
[1777073888161,65.31,77458.2,77.6,-0.00454,1e-05,0.31761]
[1777073893197,65.31,77458.19,77.6,-0.00454,1e-05,0.31762]
[1777073898232,65.31,77458.42,77.6,-0.00454,1e-05,0.31749]
[1777073903267,65.31,77459.83,77.6,-0.00453,1e-05,0.31675]
[1777073909308,65.31,77460.82,77.6,-0.00452,1e-05,0.31624]
[1777073912330,65.31,77462.79,77.6,-0.00447,1e-05,0.31277]
[1777073918372,65.31,77462.96,77.6,-0.00447,1e-05,0.31268]
[1777073925421,65.31,77465.5,77.6,-0.00444,1e-05,0.31136]
[1777073930474,65.31,77466.09,77.6,-0.00444,1e-05,0.31106]
[1777073936498,65.31,77466.38,77.6,-0.00444,1e-05,0.31091]
[1777073941533,65.31,77466.1,77.6,-0.00444,1e-05,0.31105]
[1777073947574,65.31,77465.73,77.6,-0.00444,1e-05,0.31125]
[1777073952610,65.31,77463.41,77.6,-0.00446,1e-05,0.31245]
[1777073957645,65.31,77464.09,77.6,-0.00446,1e-05,0.3121]
[1777073962680,65.31,77465.79,77.6,-0.00444,1e-05,0.31121]
[1777073967714,65.31,77465.8,77.6,-0.00444,1e-05,0.31121]
[1777073968722,65.31,77477.11,77.6,-0.00435,1e-05,0.30541]
[1777073974764,65.31,77477.85,77.6,-0.00431,1e-05,0.30265]
[1777073979799,65.31,77478.11,77.6,-0.00431,1e-05,0.30252]
[1777073986848,65.31,77478.8,77.6,-0.0043,1e-05,0.30217]
[1777073991882,65.31,77480.1,77.6,-0.00429,1e-05,0.30151]
[1777073995896,65.31,77480.19,77.6,-0.00429,1e-05,0.30147]
[1777073996922,65.31,77443.1,77.6,-0.0046,1e-05,0.32066]
[1777073997613,65.31,77443.1,77.6,-0.0046,1e-05,0.32066]
[1777074002964,65.31,77443.01,77.6,-0.0046,1e-05,0.32071]
[1777074008169,65.31,77445.67,77.6,-0.00458,1e-05,0.3193]
[1777074008260,65.31,77446.02,77.6,-0.00458,1e-05,0.31911]
[1777074014042,65.31,77446.69,77.6,-0.00457,1e-05,0.31876]
[1777074014928,65.31,77446.69,77.6,-0.00457,1e-05,0.31876]
[1777074015049,65.31,77446.58,77.6,-0.00457,1e-05,0.31882]
[1777074020085,65.31,77449.76,77.6,-0.00454,1e-05,0.31714]
[1777074025121,65.31,77452.08,77.6,-0.00452,1e-05,0.31592]
[1777074031164,65.31,77452.21,77.6,-0.00449,1e-05,0.31341]
[1777074036202,65.31,77453.95,77.6,-0.00447,1e-05,0.3125]
[1777074042243,65.31,77453.93,77.6,-0.00447,1e-05,0.31251]
[1777074047279,65.31,77453.44,77.6,-0.00448,1e-05,0.31276]
[1777074052314,65.31,77453.82,77.6,-0.00447,1e-05,0.31257]
[1777074057349,65.31,77453.6,77.6,-0.00448,1e-05,0.31268]
[1777074058710,65.31,77453.72,77.6,-0.00448,1e-05,0.31262]
[1777074059910,65.31,77453.72,77.6,-0.00448,1e-05,0.31262]
[1777074062385,65.31,77463.44,77.6,-0.00439,1e-05,0.3076]
[1777074062826,65.31,77463.44,77.6,-0.00439,1e-05,0.3076]
[1777074063528,65.31,77463.44,77.6,-0.00439,1e-05,0.3076]
[1777074064133,65.31,77465.59,77.6,-0.00438,1e-05,0.3065]
[1777074064399,65.31,77465.68,77.6,-0.00438,1e-05,0.30645]
[1777074069434,65.31,77465.43,77.6,-0.00438,1e-05,0.30658]
[1777074075476,65.31,77464.99,77.6,-0.00438,1e-05,0.3068]
[1777074080511,65.31,77460.92,77.6,-0.00442,1e-05,0.30889]
[1777074085546,65.31,77454.45,77.6,-0.00447,1e-05,0.31224]
[1777074091588,65.31,77454.84,77.6,-0.00443,1e-05,0.30961]
[1777074096624,65.31,77454.84,77.6,-0.00443,1e-05,0.30961]
[1777074101659,65.31,77454.98,77.6,-0.00443,1e-05,0.30954]
[1777074106744,65.31,77454.8,77.6,-0.00443,1e-05,0.30963]
[1777074112736,65.31,77454.65,77.6,-0.00443,1e-05,0.30971]
[1777074117771,65.31,77454.72,77.6,-0.00443,1e-05,0.30967]
[1777074122805,65.31,77454.71,77.6,-0.00443,1e-05,0.30968]
[1777074128849,65.31,77454.74,77.6,-0.00443,1e-05,0.30966]
[1777074133883,65.31,77454.62,77.6,-0.00443,1e-05,0.30972]
[1777074138919,65.31,77455.03,77.6,-0.00443,1e-05,0.30951]
[1777074143954,65.31,77454.94,77.6,-0.00443,1e-05,0.30956]
[1777074148990,65.31,77453.91,77.6,-0.00444,1e-05,0.31009]
[1777074155033,65.31,77459.57,77.6,-0.00436,1e-05,0.30477]
[1777074160068,65.31,77462.67,77.6,-0.00433,1e-05,0.30319]
[1777074165103,65.31,77462.9,77.6,-0.00433,1e-05,0.30307]
[1777074165924,65.31,77462.9,77.6,-0.00433,1e-05,0.30307]
[1777074166109,65.31,77462.84,77.6,-0.00433,1e-05,0.30311]
[1777074171145,65.31,77464.26,77.6,-0.00432,1e-05,0.30239]
[1777074176180,65.31,77466.12,77.6,-0.00431,1e-05,0.30144]
[1777074177810,65.31,77466.13,77.6,-0.00431,1e-05,0.30144]
[1777074178194,65.31,77465.97,77.6,-0.00431,1e-05,0.30152]
[1777074183015,65.31,77466.37,77.6,-0.0043,1e-05,0.30132]
[1777074183229,65.31,77466.81,77.6,-0.0043,1e-05,0.3011]
[1777074183842,65.31,77466.81,77.6,-0.0043,1e-05,0.3011]
[1777074184236,65.31,77466.71,77.6,-0.0043,1e-05,0.30115]
[1777074190278,65.31,77460.88,77.6,-0.00435,1e-05,0.3041]
[1777074194306,65.31,77459.89,77.6,-0.00436,1e-05,0.30461]
[1777074200539,65.31,77459.96,77.6,-0.00436,1e-05,0.30457]
[1777074207576,65.31,77459.96,77.6,-0.00436,1e-05,0.30457]
[1777074213438,65.31,77460.03,77.6,-0.00432,1e-05,0.30214]
[1777074218474,65.31,77459.72,77.6,-0.00432,1e-05,0.3023]
[1777074224516,65.31,77459.71,77.6,-0.00432,1e-05,0.3023]
[1777074229550,65.31,77459.82,77.6,-0.00432,1e-05,0.30225]
[1777074234588,65.31,77459.74,77.6,-0.00432,1e-05,0.30229]
[1777074239623,65.31,77458.69,77.6,-0.00433,1e-05,0.30282]
[1777074244659,65.31,77459.09,77.6,-0.00433,1e-05,0.30262]
[1777074250701,65.31,77459.57,77.6,-0.00433,1e-05,0.30237]
[1777074255736,65.31,77459.14,77.6,-0.00433,1e-05,0.30259]
[1777074262785,65.31,77459.22,77.6,-0.00433,1e-05,0.30255]
[1777074267820,65.31,77459.21,77.6,-0.00433,1e-05,0.30256]
[1777074273251,65.31,77459.21,77.6,-0.0043,1e-05,0.30017]
[1777074278897,65.31,77460.8,77.6,-0.00428,1e-05,0.29937]
[1777074290613,65.31,77460.81,77.6,-0.00428,1e-05,0.29936]
[1777074301052,65.31,77458.41,77.6,-0.0043,1e-05,0.30057]
[1777074304073,65.31,77452.06,77.6,-0.00435,1e-05,0.30379]
[1777074309108,65.31,77452.53,77.6,-0.00435,1e-05,0.30356]
[1777074316157,65.31,77452.66,77.6,-0.00435,1e-05,0.30349]
[1777074321192,65.31,77452.98,77.6,-0.00435,1e-05,0.30333]
[1777074326618,65.31,77452.74,77.6,-0.00435,1e-05,0.30345]
[1777074332297,65.31,77452.1,77.6,-0.00432,1e-05,0.30138]
[1777074338339,65.31,77451.88,77.6,-0.00432,1e-05,0.30149]
[1777074345389,65.31,77452.07,77.6,-0.00432,1e-05,0.30139]
[1777074350424,65.31,77451.97,77.6,-0.00432,1e-05,0.30144]
[1777074356466,65.31,77452.15,77.6,-0.00432,1e-05,0.30135]
[1777074361503,65.31,77452.13,77.6,-0.00432,1e-05,0.30136]
[1777074366537,65.31,77451.43,77.6,-0.00433,1e-05,0.30172]
[1777074371573,65.31,77452.1,77.6,-0.00432,1e-05,0.30138]
[1777074376609,65.31,77451.6,77.6,-0.00432,1e-05,0.30163]
[1777074382651,65.31,77451.65,77.6,-0.00432,1e-05,0.3016]
[1777074387689,65.31,77453.27,77.6,-0.00431,1e-05,0.30078]
[1777074394738,65.31,77453.74,77.6,-0.00427,1e-05,0.29816]
[1777074399774,65.31,77456.64,77.6,-0.00425,1e-05,0.29671]
[1777074404809,65.31,77456.68,77.6,-0.00425,1e-05,0.29669]
[1777074418906,65.31,77456.68,77.6,-0.00425,1e-05,0.29669]
[1777074426962,65.31,77457.34,77.6,-0.00424,1e-05,0.29636]
[1777074435019,65.31,77457.25,77.6,-0.00425,1e-05,0.29641]
[1777074441060,65.31,77458.15,77.6,-0.00424,1e-05,0.29596]
[1777074450124,65.31,77459.52,77.6,-0.00423,1e-05,0.29527]
[1777074459186,65.31,77459.55,77.6,-0.00419,1e-05,0.2929]
[1777074464222,65.31,77456.29,77.6,-0.00422,1e-05,0.29452]
[1777074470264,65.31,77456.51,77.6,-0.00422,1e-05,0.29441]
[1777074475299,65.31,77456.64,77.6,-0.00422,1e-05,0.29435]
[1777074481342,65.31,77451.02,77.6,-0.00426,1e-05,0.29715]
[1777074486377,65.31,77450.83,77.6,-0.00426,1e-05,0.29725]
[1777074492419,65.31,77450.24,77.6,-0.00427,1e-05,0.29754]
[1777074498461,65.31,77450.53,77.6,-0.00427,1e-05,0.2974]
[1777074503496,65.31,77450.44,77.6,-0.00427,1e-05,0.29744]
[1777074509538,65.31,77450.16,77.6,-0.00427,1e-05,0.29758]
[1777074514573,65.31,77445.62,77.6,-0.00427,1e-05,0.29748]
[1777074519609,65.31,77444.51,77.6,-0.00428,1e-05,0.29804]
[1777074524644,65.31,77442.28,77.6,-0.0043,1e-05,0.29916]
[1777074529679,65.31,77442.02,77.6,-0.0043,1e-05,0.2993]
[1777074534715,65.31,77441.23,77.6,-0.00431,1e-05,0.2997]
[1777074539750,65.31,77441.22,77.6,-0.00431,1e-05,0.2997]
[1777074548813,65.31,77441.3,77.6,-0.00431,1e-05,0.29966]
[1777074553848,65.31,77441.65,77.6,-0.00431,1e-05,0.29948]
[1777074558883,65.31,77443.41,77.6,-0.00429,1e-05,0.2986]
[1777074568953,65.31,77443.6,77.6,-0.00429,1e-05,0.2985]
[1777074573988,65.31,77445.64,77.6,-0.00424,1e-05,0.2951]
[1777074579023,65.31,77446.06,77.6,-0.00424,1e-05,0.29489]
[1777074585065,65.31,77445.92,77.6,-0.00424,1e-05,0.29496]
[1777074590100,65.31,77446.03,77.6,-0.00424,1e-05,0.2949]
[1777074595135,65.31,77445.96,77.6,-0.00424,1e-05,0.29494]
[1777074602183,65.31,77445.28,77.6,-0.00424,1e-05,0.29528]
[1777074608226,65.31,77445.36,77.6,-0.00424,1e-05,0.29524]
[1777074614268,65.31,77445.82,77.6,-0.00424,1e-05,0.29501]
[1777074619303,65.31,77445.87,77.6,-0.00424,1e-05,0.29498]
[1777074624338,65.31,77445.95,77.6,-0.00424,1e-05,0.29494]
[1777074629372,65.31,77445.8,77.6,-0.00424,1e-05,0.29502]
[1777074634408,65.31,77451.51,77.6,-0.00416,1e-05,0.28983]
[1777074639443,65.31,77454.99,77.6,-0.00413,1e-05,0.28812]
[1777074645486,65.31,77455.8,77.6,-0.00413,1e-05,0.28773]
[1777074650520,65.31,77454.99,77.6,-0.00413,1e-05,0.28812]
[1777074656562,65.31,77455.23,77.6,-0.00413,1e-05,0.288]
[1777074661599,65.31,77455.41,77.6,-0.00413,1e-05,0.28792]
[1777074667641,65.31,77455.33,77.6,-0.00413,1e-05,0.28795]
[1777074672676,65.31,77455.44,77.6,-0.00413,1e-05,0.2879]
[1777074677707,65.31,77455.57,77.6,-0.00413,1e-05,0.28784]
[1777074685781,65.31,77449.97,77.6,-0.00417,1e-05,0.29059]
[1777074690815,65.31,77449.64,77.6,-0.00417,1e-05,0.29075]
[1777074696858,65.31,77450.55,77.6,-0.00413,1e-05,0.28796]
[1777074701893,65.31,77451.14,77.6,-0.00413,1e-05,0.28767]
[1777074706975,65.31,77452.51,77.6,-0.00412,1e-05,0.287]
[1777074712747,65.31,77452.36,77.6,-0.00412,1e-05,0.28707]
[1777074722081,65.31,77452.51,77.6,-0.00412,1e-05,0.287]
[1777074727116,65.31,77452.09,77.6,-0.00412,1e-05,0.28721]
[1777074735172,65.31,77452.04,77.6,-0.00412,1e-05,0.28723]
[1777074740207,65.31,77451.44,77.6,-0.00413,1e-05,0.28752]
[1777074745242,65.31,77454.3,77.6,-0.0041,1e-05,0.28613]
[1777074751284,65.31,77453.46,77.6,-0.00408,1e-05,0.28421]
[1777074757326,65.31,77453.97,77.6,-0.00407,1e-05,0.28397]
[1777074764375,65.31,77453.78,77.6,-0.00408,1e-05,0.28406]
[1777074769411,65.31,77453.77,77.6,-0.00408,1e-05,0.28406]
[1777074774446,65.31,77454.31,77.6,-0.00407,1e-05,0.2838]
[1777074780488,65.31,77454.19,77.6,-0.00407,1e-05,0.28386]
[1777074786530,65.31,77454.08,77.6,-0.00407,1e-05,0.28391]
[1777074792573,65.31,77454.05,77.6,-0.00407,1e-05,0.28393]
[1777074797607,65.31,77456.94,77.6,-0.00405,1e-05,0.28253]
[1777074802642,65.31,77459.14,77.6,-0.00403,1e-05,0.28147]
[1777074807677,65.31,77459.8,77.6,-0.00403,1e-05,0.28116]
[1777074812712,65.31,77460.13,77.6,-0.00399,1e-05,0.2787]
[1777074817746,65.31,77459.71,77.6,-0.004,1e-05,0.2789]
[1777074822781,65.31,77459.66,77.6,-0.004,1e-05,0.27893]
[1777074828824,65.31,77460.01,77.6,-0.004,1e-05,0.27876]
[1777074833859,65.31,77459.72,77.6,-0.004,1e-05,0.2789]
[1777074840908,65.31,77458.74,77.6,-0.00401,1e-05,0.27937]
[1777074846950,65.31,77461.75,77.6,-0.00398,1e-05,0.27793]
[1777074851987,65.31,77462.95,77.6,-0.00397,1e-05,0.27736]
[1777074863064,65.31,77463.25,77.6,-0.00397,1e-05,0.27722]
[1777074868098,65.31,77463.38,77.6,-0.00397,1e-05,0.27716]
[1777074873134,65.31,77463.32,77.6,-0.00394,1e-05,0.27491]
[1777074878169,65.31,77463.31,77.6,-0.00394,1e-05,0.27491]
[1777074883273,65.31,77463.35,77.6,-0.00394,1e-05,0.2749]
[1777074892290,65.31,77463.42,77.6,-0.00394,1e-05,0.27486]
[1777074897325,65.31,77462.83,77.6,-0.00394,1e-05,0.27514]
[1777074902361,65.31,77463.01,77.6,-0.00394,1e-05,0.27506]
[1777074907396,65.31,77466.82,77.6,-0.00391,1e-05,0.27326]
[1777074912431,65.31,77466.36,77.6,-0.00392,1e-05,0.27348]
[1777074921495,65.31,77465.22,77.6,-0.00392,1e-05,0.27401]
[1777074930556,65.31,77465.57,77.6,-0.00392,1e-05,0.27385]
[1777074935592,65.31,77465.72,77.6,-0.00389,1e-05,0.27152]
[1777074940627,65.31,77465.82,77.6,-0.00389,1e-05,0.27148]
[1777074945662,65.31,77465.64,77.6,-0.00389,1e-05,0.27156]
[1777074950697,65.31,77465.69,77.6,-0.00389,1e-05,0.27154]
[1777074957746,65.31,77466.11,77.6,-0.00389,1e-05,0.27134]
[1777074962781,65.31,77466.38,77.6,-0.00388,1e-05,0.27121]
[1777074967816,65.31,77456.38,77.6,-0.00396,1e-05,0.27592]
[1777074973858,65.31,77455.75,77.6,-0.00396,1e-05,0.27622]
[1777074981914,65.31,77455.51,77.6,-0.00397,1e-05,0.27633]
[1777074986949,65.31,77455.96,77.6,-0.00396,1e-05,0.27612]
[1777074992991,65.31,77456.08,77.6,-0.00393,1e-05,0.27378]
[1777074999281,65.31,77456.08,77.6,-0.00393,1e-05,0.27378]
[1777075005079,65.31,77456.11,77.6,-0.00393,1e-05,0.27377]
[1777075013135,65.31,77456.3,77.6,-0.00393,1e-05,0.27368]
[1777075018170,65.31,77456.71,77.6,-0.00392,1e-05,0.27349]
[1777075023205,65.31,77457.99,77.6,-0.00392,1e-05,0.27288]
[1777075028239,65.31,77456.76,77.6,-0.00392,1e-05,0.27346]
[1777075033275,65.31,77457.23,77.6,-0.00392,1e-05,0.27324]
[1777075041331,65.31,77458.22,77.6,-0.00391,1e-05,0.27278]
[1777075046366,65.31,77458.9,77.6,-0.00391,1e-05,0.27246]
[1777075051401,65.31,77458.78,77.6,-0.00388,1e-05,0.27026]
[1777075059457,65.31,77458.63,77.6,-0.00388,1e-05,0.27033]
[1777075064492,65.31,77456.67,77.6,-0.00389,1e-05,0.27124]
[1777075070535,65.31,77456.86,77.6,-0.00389,1e-05,0.27115]
[1777075076577,65.31,77456.94,77.6,-0.00389,1e-05,0.27111]
[1777075081612,65.31,77457.07,77.6,-0.00389,1e-05,0.27105]
[1777075086647,65.31,77457.2,77.6,-0.00389,1e-05,0.27099]
[1777075091681,65.31,77457.52,77.6,-0.00389,1e-05,0.27084]
[1777075096716,65.31,77457.39,77.6,-0.00389,1e-05,0.2709]
[1777075101768,65.31,77457.36,77.6,-0.00389,1e-05,0.27092]
[1777075106803,65.31,77457.35,77.6,-0.00389,1e-05,0.27092]
[1777075111837,65.31,77456.51,77.6,-0.00386,1e-05,0.26906]
[1777075120400,65.31,77457.13,77.6,-0.00386,1e-05,0.26877]
[1777075126211,65.31,77457.35,77.6,-0.00386,1e-05,0.26867]
[1777075131978,65.31,77457.16,77.6,-0.00386,1e-05,0.26876]
[1777075137013,65.31,77457.26,77.6,-0.00386,1e-05,0.26871]
[1777075142048,65.31,77456.86,77.6,-0.00386,1e-05,0.2689]
[1777075145069,65.31,77448.1,77.6,-0.00393,1e-05,0.273]
[1777075150104,65.31,77447.67,77.6,-0.00393,1e-05,0.2732]
[1777075155139,65.31,77445.05,77.6,-0.00395,1e-05,0.27443]
[1777075160174,65.31,77445.54,77.6,-0.00395,1e-05,0.2742]
[1777075165213,65.31,77448.05,77.6,-0.00393,1e-05,0.27302]
[1777075170248,65.31,77450.55,77.6,-0.00391,1e-05,0.27184]
[1777075175283,65.31,77450.6,77.6,-0.00388,1e-05,0.26956]
[1777075180319,65.31,77450.52,77.6,-0.00388,1e-05,0.2696]
[1777075186361,65.31,77450.16,77.6,-0.00388,1e-05,0.26976]
[1777075191396,65.31,77449.84,77.6,-0.00388,1e-05,0.26991]
[1777075192403,65.31,77456.62,77.6,-0.00383,1e-05,0.26677]
[1777075197438,65.31,77457.41,77.6,-0.00382,1e-05,0.2664]
[1777075202355,65.31,77456.3,77.6,-0.00383,1e-05,0.26691]
[1777075202474,65.31,77457.89,77.6,-0.00382,1e-05,0.26618]
[1777075207693,65.31,77456.15,77.6,-0.00383,1e-05,0.26698]
[1777075207806,65.31,77455.53,77.6,-0.00384,1e-05,0.26727]
[1777075208516,65.31,77456.12,77.6,-0.00383,1e-05,0.267]
[1777075211576,65.31,77454.31,77.6,-0.00385,1e-05,0.26783]
[1777075211654,65.31,77453.78,77.6,-0.00385,1e-05,0.26808]
[1777075217578,65.31,77454.15,77.6,-0.00385,1e-05,0.26791]
[1777075222614,65.31,77454.49,77.6,-0.00385,1e-05,0.26775]
[1777075227649,65.31,77454.44,77.6,-0.00385,1e-05,0.26777]
[1777075232684,65.31,77454.99,77.6,-0.00381,1e-05,0.26528]
[1777075237719,65.31,77455.01,77.6,-0.00381,1e-05,0.26527]
[1777075242754,65.31,77452.59,77.6,-0.00383,1e-05,0.26639]
[1777075247789,65.31,77451.62,77.6,-0.00384,1e-05,0.26683]
[1777075252824,65.31,77451.15,77.6,-0.00384,1e-05,0.26705]
[1777075257858,65.31,77451.8,77.6,-0.00384,1e-05,0.26675]
[1777075262894,65.31,77449.83,77.6,-0.00385,1e-05,0.26766]
[1777075267928,65.31,77449.86,77.6,-0.00385,1e-05,0.26765]
[1777075269721,65.31,77449.86,77.6,-0.00385,1e-05,0.26765]
[1777075274978,65.31,77450.34,77.6,-0.00385,1e-05,0.26743]
[1777075277516,65.31,77460.54,77.6,-0.00377,1e-05,0.26274]
[1777075279006,65.31,77467.58,77.6,-0.00372,1e-05,0.25954]
[1777075284042,65.31,77467.04,77.6,-0.00372,1e-05,0.25979]
[1777075287865,65.31,77464.39,77.6,-0.00374,1e-05,0.26099]
[1777075293105,65.31,77464.85,77.6,-0.00371,1e-05,0.25858]
[1777075298139,65.31,77464.82,77.6,-0.00371,1e-05,0.25859]
[1777075303175,65.31,77464.6,77.6,-0.00371,1e-05,0.25869]
[1777075304870,65.31,77464.6,77.6,-0.00371,1e-05,0.25869]
[1777075304877,65.31,77475.8,77.6,-0.00363,1e-05,0.25368]
[1777075306205,65.31,77501.54,77.6,-0.00345,1e-05,0.2425]
[1777075307210,65.31,77515.62,77.6,-0.00336,1e-05,0.23656]
[1777075312246,65.31,77508.86,77.6,-0.0034,1e-05,0.2394]
[1777075315772,65.31,77504.6,77.6,-0.00343,1e-05,0.2412]
[1777075321310,65.31,77504.24,77.6,-0.00343,1e-05,0.24135]
[1777075326345,65.31,77503.82,77.6,-0.00343,1e-05,0.24153]
[1777075330416,65.31,77498.72,77.6,-0.00347,1e-05,0.2437]
[1777075332387,65.31,77489.69,77.6,-0.00353,1e-05,0.24759]
[1777075338430,65.31,77488.34,77.6,-0.00354,1e-05,0.24818]
[1777075340444,65.31,77495.1,77.6,-0.00349,1e-05,0.24526]
[1777075345480,65.31,77493.42,77.6,-0.00351,1e-05,0.24598]
[1777075347483,65.31,77493.32,77.6,-0.00351,1e-05,0.24602]
[1777075353537,65.31,77494.62,77.6,-0.00347,1e-05,0.24336]
[1777075358572,65.31,77495.62,77.6,-0.00346,1e-05,0.24293]
[1777075363607,65.31,77495.65,77.6,-0.00346,1e-05,0.24292]
[1777075364493,65.31,77495.65,77.6,-0.00346,1e-05,0.24292]
[1777075369726,65.31,77496.34,77.6,-0.00346,1e-05,0.24262]
[1777075375691,65.31,77496.46,77.6,-0.00346,1e-05,0.24257]
[1777075378529,65.31,77496.46,77.6,-0.00346,1e-05,0.24257]
[1777075381733,65.31,77510.23,77.6,-0.00336,1e-05,0.23676]
[1777075386768,65.31,77510.65,77.6,-0.00336,1e-05,0.23658]
[1777075389348,65.31,77510.63,77.6,-0.00336,1e-05,0.23659]
[1777075394824,65.31,77511.24,77.6,-0.00336,1e-05,0.23634]
[1777075396486,65.31,77510.33,77.6,-0.00336,1e-05,0.23672]
[1777075401603,65.31,77507.97,77.6,-0.00338,1e-05,0.2377]
[1777075407916,65.31,77509.4,77.6,-0.00337,1e-05,0.2371]
[1777075412952,65.31,77508.57,77.6,-0.00335,1e-05,0.23539]
[1777075417987,65.31,77505.35,77.6,-0.00337,1e-05,0.23674]
[1777075423022,65.31,77505.23,77.6,-0.00337,1e-05,0.23679]
[1777075424043,65.31,77505.23,77.6,-0.00337,1e-05,0.23679]
[1777075430071,65.31,77500.39,77.6,-0.0034,1e-05,0.23882]
[1777075438130,65.31,77499.98,77.6,-0.0034,1e-05,0.23899]
[1777075443165,65.31,77494.28,77.6,-0.00344,1e-05,0.24141]
[1777075448200,65.31,77490.08,77.6,-0.00347,1e-05,0.2432]
[1777075453235,65.31,77489.35,77.6,-0.00347,1e-05,0.24351]
[1777075458937,65.31,77485.19,77.6,-0.0035,1e-05,0.2453]
[1777075461291,65.31,77474.26,77.6,-0.00358,1e-05,0.25005]
[1777075463504,65.31,77471.35,77.6,-0.0036,1e-05,0.25133]
[1777075467754,65.31,77470.93,77.6,-0.0036,1e-05,0.25151]
[1777075468668,65.31,77470.89,77.6,-0.0036,1e-05,0.25153]
[1777075474382,65.31,77470.91,77.6,-0.00357,1e-05,0.24937]
[1777075479417,65.31,77471.06,77.6,-0.00357,1e-05,0.2493]
[1777075484452,65.31,77471.1,77.6,-0.00357,1e-05,0.24929]
[1777075487472,65.31,77479.29,77.6,-0.00351,1e-05,0.24572]
[1777075490267,65.31,77481.38,77.6,-0.0035,1e-05,0.24482]
[1777075491008,65.31,77481.38,77.6,-0.0035,1e-05,0.24482]
[1777075493827,65.31,77481.78,77.6,-0.0035,1e-05,0.24465]
[1777075494053,65.31,77481.78,77.6,-0.0035,1e-05,0.24465]
[1777075494800,65.31,77482.05,77.6,-0.0035,1e-05,0.24453]
[1777075494995,65.31,77445.89,77.6,-0.00375,1e-05,0.26053]
[1777075496697,65.31,77445.5,77.6,-0.00376,1e-05,0.26071]
[1777075497714,65.31,77445.73,77.6,-0.00375,1e-05,0.26061]
[1777075503728,65.31,77445.64,77.6,-0.00376,1e-05,0.26065]
[1777075503773,65.31,77445.64,77.6,-0.00376,1e-05,0.26065]
[1777075503832,65.31,77445.64,77.6,-0.00376,1e-05,0.26065]
[1777075509629,65.31,77450.61,77.6,-0.00372,1e-05,0.2584]
[1777075514664,65.31,77452.92,77.6,-0.0037,1e-05,0.25735]
[1777075518985,65.31,77453.24,77.6,-0.0037,1e-05,0.25721]
[1777075524734,65.31,77453.57,77.6,-0.0037,1e-05,0.25706]
[1777075529769,65.31,77455.17,77.6,-0.00369,1e-05,0.25634]
[1777075532791,65.31,77458.75,77.6,-0.00363,1e-05,0.25257]
[1777075537826,65.31,77461.29,77.6,-0.00361,1e-05,0.25144]
[1777075542861,65.31,77461.09,77.6,-0.00361,1e-05,0.25153]
[1777075543922,65.31,77461.09,77.6,-0.00361,1e-05,0.25153]
[1777075548502,65.31,77462.51,77.6,-0.0036,1e-05,0.2509]
[1777075551493,65.31,77462.93,77.6,-0.0036,1e-05,0.25072]
[1777075556959,65.31,77462.48,77.6,-0.0036,1e-05,0.25092]
[1777075563009,65.31,77462.35,77.6,-0.0036,1e-05,0.25097]
[1777075568038,65.31,77469.62,77.6,-0.00355,1e-05,0.24779]
[1777075572162,65.31,77469.3,77.6,-0.00355,1e-05,0.24793]
[1777075574901,65.31,77469.27,77.6,-0.00355,1e-05,0.24794]
[1777075580122,65.31,77469.39,77.6,-0.00355,1e-05,0.24789]
[1777075585157,65.31,77469.75,77.6,-0.00355,1e-05,0.24773]
[1777075590915,65.31,77471.03,77.6,-0.00354,1e-05,0.24717]
[1777075596234,65.31,77472.5,77.6,-0.0035,1e-05,0.24441]
[1777075601269,65.31,77473.21,77.6,-0.0035,1e-05,0.2441]
[1777075608318,65.31,77473.37,77.6,-0.0035,1e-05,0.24403]
[1777075613353,65.31,77473.81,77.6,-0.00349,1e-05,0.24384]
[1777075618390,65.31,77473.58,77.6,-0.00349,1e-05,0.24394]
[1777075623425,65.31,77473.6,77.6,-0.00349,1e-05,0.24393]
[1777075628460,65.31,77473.61,77.6,-0.00349,1e-05,0.24393]
[1777075633496,65.31,77473.92,77.6,-0.00349,1e-05,0.2438]
[1777075640562,65.31,77474.0,77.6,-0.00349,1e-05,0.24376]
[1777075645598,65.31,77476.39,77.6,-0.00348,1e-05,0.24274]
[1777075652646,65.31,77477.04,77.6,-0.00344,1e-05,0.24035]
[1777075658689,65.31,77476.95,77.6,-0.00344,1e-05,0.24039]
[1777075664731,65.31,77478.45,77.6,-0.00343,1e-05,0.23975]
[1777075671780,65.31,77477.92,77.6,-0.00344,1e-05,0.23998]
[1777075676815,65.31,77478.27,77.6,-0.00343,1e-05,0.23983]
[1777075681850,65.31,77478.51,77.6,-0.00343,1e-05,0.23973]
[1777075686885,65.31,77477.63,77.6,-0.00344,1e-05,0.2401]
[1777075692927,65.31,77481.69,77.6,-0.00341,1e-05,0.23838]
[1777075697962,65.31,77481.88,77.6,-0.00341,1e-05,0.2383]
[1777075702997,65.31,77483.04,77.6,-0.0034,1e-05,0.23781]
[1777075705866,65.31,77483.68,77.6,-0.0034,1e-05,0.23754]
[1777075711055,65.31,77484.3,77.6,-0.00336,1e-05,0.23521]
[1777075716090,65.31,77484.57,77.6,-0.00336,1e-05,0.23509]
[1777075720175,65.31,77484.19,77.6,-0.00336,1e-05,0.23525]
[1777075726160,65.31,77484.21,77.6,-0.00336,1e-05,0.23524]
[1777075731055,65.31,77484.24,77.6,-0.00336,1e-05,0.23523]
[1777075731853,65.31,77484.23,77.6,-0.00336,1e-05,0.23524]
[1777075737350,65.31,77484.2,77.6,-0.00336,1e-05,0.23525]
[1777075745412,65.31,77484.4,77.6,-0.00336,1e-05,0.23516]
[1777075752342,65.31,77484.4,77.6,-0.00336,1e-05,0.23516]
[1777075757377,65.31,77484.5,77.6,-0.00336,1e-05,0.23512]
[1777075764425,65.31,77484.53,77.6,-0.00336,1e-05,0.23511]
[1777075773489,65.31,77485.3,77.6,-0.00333,1e-05,0.23273]
[1777075786580,65.31,77485.18,77.6,-0.00333,1e-05,0.23278]
[1777075793543,65.31,77485.17,77.6,-0.00333,1e-05,0.23278]
[1777075799091,65.31,77485.17,77.6,-0.00333,1e-05,0.23278]
[1777075801692,65.31,77471.44,77.6,-0.00342,1e-05,0.23853]
[1777075810755,65.31,77470.44,77.6,-0.00343,1e-05,0.23895]
[1777075815792,65.31,77471.23,77.6,-0.00342,1e-05,0.23862]
[1777075821049,65.31,77471.21,77.6,-0.00342,1e-05,0.23863]
[1777075821150,65.31,77471.23,77.6,-0.00342,1e-05,0.23862]
[1777075825789,65.31,77471.23,77.6,-0.00342,1e-05,0.23862]
[1777075825891,65.31,77471.23,77.6,-0.00342,1e-05,0.23862]
[1777075830898,65.31,77471.23,77.6,-0.00342,1e-05,0.23862]
[1777075834989,65.31,77471.23,77.6,-0.00342,1e-05,0.23862]
[1777075835090,65.31,77471.23,77.6,-0.00339,1e-05,0.23653]
[1777075836690,65.31,77471.23,77.6,-0.00339,1e-05,0.23653]
[1777075836791,65.31,77471.23,77.6,-0.00339,1e-05,0.23653]
[1777075840277,65.31,77471.19,77.6,-0.00339,1e-05,0.23654]
[1777075840373,65.31,77471.19,77.6,-0.00339,1e-05,0.23654]
[1777075847010,65.31,77471.46,77.6,-0.00339,1e-05,0.23643]
[1777075854059,65.31,77471.15,77.6,-0.00339,1e-05,0.23656]
[1777075858560,65.31,77470.98,77.6,-0.00339,1e-05,0.23663]
[1777075864129,65.31,77471.02,77.6,-0.00339,1e-05,0.23662]
[1777075869165,65.31,77473.56,77.6,-0.00338,1e-05,0.23555]
[1777075874199,65.31,77473.39,77.6,-0.00338,1e-05,0.23562]
[1777075879235,65.31,77471.6,77.6,-0.00339,1e-05,0.23637]
[1777075881249,65.31,77463.17,77.6,-0.00345,1e-05,0.23994]
[1777075882258,65.31,77455.7,77.6,-0.0035,1e-05,0.24314]
[1777075884272,65.31,77450.03,77.6,-0.00354,1e-05,0.24559]
[1777075889307,65.31,77449.93,77.6,-0.00354,1e-05,0.24564]
[1777075891320,65.31,77452.52,77.6,-0.00349,1e-05,0.24238]
[1777075896355,65.31,77452.21,77.6,-0.00349,1e-05,0.24251]
[1777075901479,65.31,77452.29,77.6,-0.00349,1e-05,0.24248]
[1777075905595,65.31,77451.27,77.6,-0.0035,1e-05,0.24292]
[1777075905602,65.31,77451.27,77.6,-0.0035,1e-05,0.24292]
[1777075906426,65.31,77446.9,77.6,-0.00353,1e-05,0.24481]
[1777075907433,65.31,77440.48,77.6,-0.00358,1e-05,0.2476]
[1777075909447,65.31,77448.1,77.6,-0.00352,1e-05,0.24429]
[1777075914482,65.31,77446.98,77.6,-0.00353,1e-05,0.24477]
[1777075914491,65.31,77446.98,77.6,-0.00353,1e-05,0.24477]
[1777075919784,65.31,77446.46,77.6,-0.00353,1e-05,0.245]
[1777075925559,65.31,77446.11,77.6,-0.00354,1e-05,0.24515]
[1777075930594,65.31,77446.83,77.6,-0.00353,1e-05,0.24484]
[1777075935629,65.31,77444.21,77.6,-0.00355,1e-05,0.24597]
[1777075940664,65.31,77441.67,77.6,-0.00357,1e-05,0.24708]
[1777075945698,65.31,77438.8,77.6,-0.00359,1e-05,0.24834]
[1777075950735,65.31,77437.34,77.6,-0.0036,1e-05,0.24898]
[1777075956080,65.31,77437.56,77.6,-0.00357,1e-05,0.24672]
[1777075961812,65.31,77436.77,77.6,-0.00357,1e-05,0.24706]
[1777075966846,65.31,77436.92,77.6,-0.00357,1e-05,0.247]
[1777075971912,65.31,77437.04,77.6,-0.00357,1e-05,0.24695]
[1777075976917,65.31,77436.39,77.6,-0.00357,1e-05,0.24723]
[1777075981952,65.31,77436.65,77.6,-0.00357,1e-05,0.24712]
[1777075986987,65.31,77435.72,77.6,-0.00358,1e-05,0.24752]
[1777075993029,65.31,77435.77,77.6,-0.00358,1e-05,0.2475]
[1777075998065,65.31,77435.32,77.6,-0.00358,1e-05,0.2477]
[1777076004107,65.31,77435.88,77.6,-0.00358,1e-05,0.24745]
[1777076009142,65.31,77438.03,77.6,-0.00356,1e-05,0.24651]
[1777076015184,65.31,77440.26,77.6,-0.00352,1e-05,0.24339]
[1777076020218,65.31,77440.5,77.6,-0.00352,1e-05,0.24329]
[1777076025254,65.31,77440.38,77.6,-0.00352,1e-05,0.24334]
[1777076030289,65.31,77446.15,77.6,-0.00348,1e-05,0.24086]
[1777076035324,65.31,77446.4,77.6,-0.00347,1e-05,0.24075]
[1777076041366,65.31,77446.2,77.6,-0.00348,1e-05,0.24083]
[1777076046401,65.31,77445.91,77.6,-0.00348,1e-05,0.24096]
[1777076051436,65.31,77446.31,77.6,-0.00347,1e-05,0.24079]
[1777076057478,65.31,77445.72,77.6,-0.00348,1e-05,0.24104]
[1777076062513,65.31,77445.65,77.6,-0.00348,1e-05,0.24107]
[1777076068555,65.31,77445.09,77.6,-0.00348,1e-05,0.24131]
[1777076076612,65.31,77445.76,77.6,-0.00345,1e-05,0.2389]
[1777076081647,65.31,77445.85,77.6,-0.00345,1e-05,0.23886]
[1777076085671,65.31,77445.68,77.6,-0.00345,1e-05,0.23893]
[1777076085953,65.31,77445.68,77.6,-0.00345,1e-05,0.23893]
[1777076092723,65.31,77445.68,77.6,-0.00345,1e-05,0.23893]
[1777076097759,65.31,77447.44,77.6,-0.00344,1e-05,0.23818]
[1777076102794,65.31,77447.41,77.6,-0.00344,1e-05,0.2382]
[1777076107829,65.31,77447.49,77.6,-0.00344,1e-05,0.23816]
[1777076114877,65.31,77447.48,77.6,-0.00344,1e-05,0.23817]
[1777076120919,65.31,77447.8,77.6,-0.00343,1e-05,0.23803]
[1777076126963,65.31,77450.0,77.6,-0.00342,1e-05,0.2371]
[1777076127970,65.31,77459.02,77.6,-0.00336,1e-05,0.23331]
[1777076133005,65.31,77459.75,77.6,-0.00332,1e-05,0.23093]
[1777076140057,65.31,77459.36,77.6,-0.00333,1e-05,0.23109]
[1777076145092,65.31,77458.0,77.6,-0.00334,1e-05,0.23166]
[1777076150127,65.31,77458.85,77.6,-0.00333,1e-05,0.2313]
[1777076160197,65.31,77458.85,77.6,-0.00333,1e-05,0.2313]
[1777076167248,65.31,77458.95,77.6,-0.00333,1e-05,0.23126]
[1777076180339,65.31,77459.14,77.6,-0.00333,1e-05,0.23118]
[1777076187388,65.31,77459.18,77.6,-0.00333,1e-05,0.23117]
[1777076192422,65.31,77457.93,77.6,-0.00331,1e-05,0.22962]
[1777076193430,65.31,77446.22,77.6,-0.00339,1e-05,0.23449]
[1777076198531,65.31,77440.07,77.6,-0.00343,1e-05,0.23708]
[1777076203565,65.31,77439.87,77.6,-0.00343,1e-05,0.23717]
[1777076209608,65.31,77439.6,77.6,-0.00343,1e-05,0.23728]
[1777076214643,65.31,77439.87,77.6,-0.00343,1e-05,0.23717]
[1777076219678,65.31,77439.4,77.6,-0.00343,1e-05,0.23737]
[1777076225719,65.31,77439.29,77.6,-0.00343,1e-05,0.23741]
[1777076230755,65.31,77436.24,77.6,-0.00345,1e-05,0.23871]
[1777076235790,65.31,77433.6,77.6,-0.00347,1e-05,0.23984]
[1777076240825,65.31,77429.2,77.6,-0.0035,1e-05,0.24173]
[1777076245860,65.31,77429.28,77.6,-0.0035,1e-05,0.2417]
[1777076250896,65.31,77431.39,77.6,-0.00349,1e-05,0.24079]
[1777076255931,65.31,77431.25,77.6,-0.00346,1e-05,0.23871]
[1777076263987,65.31,77431.24,77.6,-0.00346,1e-05,0.23872]
[1777076269822,65.31,77430.89,77.6,-0.00346,1e-05,0.23887]
[1777076279092,65.31,77424.61,77.6,-0.0035,1e-05,0.24156]
[1777076284422,65.31,77423.38,77.6,-0.00351,1e-05,0.2421]
[1777076289162,65.31,77417.08,77.6,-0.00356,1e-05,0.24483]
[1777076293190,65.31,77409.59,77.6,-0.00361,1e-05,0.24812]
[1777076298224,65.31,77410.64,77.6,-0.0036,1e-05,0.24766]
[1777076304267,65.31,77408.13,77.6,-0.00362,1e-05,0.24876]
[1777076309302,65.31,77407.83,77.6,-0.00362,1e-05,0.2489]
[1777076314337,65.31,77407.89,77.6,-0.00359,1e-05,0.24668]
[1777076320379,65.31,77408.02,77.6,-0.00359,1e-05,0.24662]
[1777076327428,65.31,77407.84,77.6,-0.00359,1e-05,0.2467]
[1777076330449,65.31,77397.5,77.6,-0.00367,1e-05,0.25128]
[1777076333469,65.31,77391.43,77.6,-0.00371,1e-05,0.25401]
[1777076338505,65.31,77387.59,77.6,-0.00374,1e-05,0.25575]
[1777076342138,65.31,77391.58,77.6,-0.00371,1e-05,0.25394]
[1777076342855,65.31,77391.58,77.6,-0.00371,1e-05,0.25394]
[1777076352604,65.31,77395.81,77.6,-0.00368,1e-05,0.25204]
[1777076359653,65.31,77395.83,77.6,-0.00368,1e-05,0.25203]
[1777076364688,65.31,77394.5,77.6,-0.00369,1e-05,0.25263]
[1777076367717,65.31,77395.27,77.6,-0.00368,1e-05,0.25228]
[1777076373751,65.31,77395.24,77.6,-0.00365,1e-05,0.25008]
[1777076379793,65.31,77394.2,77.6,-0.00366,1e-05,0.25054]
[1777076384828,65.31,77395.61,77.6,-0.00365,1e-05,0.24991]
[1777076389863,65.31,77394.34,77.6,-0.00366,1e-05,0.25048]
[1777076394898,65.31,77389.56,77.6,-0.00369,1e-05,0.25262]
[1777076397698,65.31,77388.92,77.6,-0.0037,1e-05,0.25291]
[1777076401947,65.31,77397.37,77.6,-0.00364,1e-05,0.24913]
[1777076407989,65.31,77398.86,77.6,-0.00363,1e-05,0.24847]
[1777076413024,65.31,77397.42,77.6,-0.00364,1e-05,0.24911]
[1777076418059,65.31,77397.34,77.6,-0.00364,1e-05,0.24914]
[1777076426115,65.31,77397.55,77.6,-0.00364,1e-05,0.24905]
[1777076429136,65.31,77405.08,77.6,-0.00358,1e-05,0.24573]
[1777076431150,65.31,77406.6,77.6,-0.00354,1e-05,0.24289]
[1777076436186,65.31,77405.96,77.6,-0.00354,1e-05,0.24316]
[1777076439207,65.31,77396.85,77.6,-0.00361,1e-05,0.24716]
[1777076444246,65.31,77396.15,77.6,-0.00362,1e-05,0.24747]
[1777076449281,65.31,77396.33,77.6,-0.00361,1e-05,0.24739]
[1777076454316,65.31,77396.4,77.6,-0.00361,1e-05,0.24736]
[1777076459351,65.31,77399.94,77.6,-0.00359,1e-05,0.2458]
[1777076468414,65.31,77400.45,77.6,-0.00358,1e-05,0.24557]
[1777076474456,65.31,77399.07,77.6,-0.00359,1e-05,0.24618]
[1777076479490,65.31,77399.47,77.6,-0.00359,1e-05,0.246]
[1777076486540,65.31,77398.96,77.6,-0.00359,1e-05,0.24623]
[1777076491575,65.31,77399.22,77.6,-0.00356,1e-05,0.24393]
[1777076496610,65.31,77399.19,77.6,-0.00356,1e-05,0.24394]
[1777076501645,65.31,77395.43,77.6,-0.00359,1e-05,0.24559]
[1777076504666,65.31,77387.83,77.6,-0.00364,1e-05,0.24895]
[1777076510708,65.31,77387.18,77.6,-0.00365,1e-05,0.24924]
[1777076517757,65.31,77387.21,77.6,-0.00365,1e-05,0.24922]
[1777076522792,65.31,77388.79,77.6,-0.00364,1e-05,0.24852]
[1777076527827,65.31,77388.95,77.6,-0.00364,1e-05,0.24845]
[1777076532862,65.31,77388.12,77.6,-0.00364,1e-05,0.24882]
[1777076537897,65.31,77388.1,77.6,-0.00364,1e-05,0.24883]
[1777076542933,65.31,77388.56,77.6,-0.00364,1e-05,0.24862]
[1777076547968,65.31,77388.06,77.6,-0.00364,1e-05,0.24884]
[1777076553002,65.31,77387.93,77.6,-0.00361,1e-05,0.24669]
[1777076558040,65.31,77387.67,77.6,-0.00361,1e-05,0.24681]
[1777076563075,65.31,77387.94,77.6,-0.00361,1e-05,0.24669]
[1777076568110,65.31,77388.5,77.6,-0.00361,1e-05,0.24644]
[1777076573145,65.31,77388.42,77.6,-0.00361,1e-05,0.24648]
[1777076578902,65.31,77389.12,77.6,-0.0036,1e-05,0.24617]
[1777076584221,65.31,77389.28,77.6,-0.0036,1e-05,0.2461]
[1777076589257,65.31,77389.69,77.6,-0.0036,1e-05,0.24592]
[1777076594292,65.31,77389.67,77.6,-0.0036,1e-05,0.24593]
[1777076601341,65.31,77389.62,77.6,-0.0036,1e-05,0.24595]
[1777076606376,65.31,77389.54,77.6,-0.0036,1e-05,0.24598]
[1777076611414,65.31,77389.42,77.6,-0.00357,1e-05,0.24384]
[1777076616449,65.31,77386.38,77.6,-0.00359,1e-05,0.24517]
[1777076621484,65.31,77387.92,77.6,-0.00358,1e-05,0.2445]
[1777076624505,65.31,77399.16,77.6,-0.0035,1e-05,0.23961]
[1777076629541,65.31,77404.18,77.6,-0.00346,1e-05,0.23746]
[1777076634577,65.31,77403.43,77.6,-0.00347,1e-05,0.23778]
[1777076639612,65.31,77403.42,77.6,-0.00347,1e-05,0.23778]
[1777076643640,65.31,77393.22,77.6,-0.00354,1e-05,0.24218]
[1777076648675,65.31,77392.63,77.6,-0.00355,1e-05,0.24244]
[1777076653710,65.31,77391.75,77.6,-0.00355,1e-05,0.24282]
[1777076658745,65.31,77390.12,77.6,-0.00356,1e-05,0.24354]
[1777076664789,65.31,77390.67,77.6,-0.00356,1e-05,0.2433]
[1777076669824,65.31,77390.87,77.6,-0.00356,1e-05,0.24321]
[1777076674859,65.31,77388.36,77.6,-0.00355,1e-05,0.24212]
[1777076681908,65.31,77388.33,77.6,-0.00355,1e-05,0.24213]
[1777076687950,65.31,77387.91,77.6,-0.00355,1e-05,0.24232]
[1777076692986,65.31,77387.58,77.6,-0.00355,1e-05,0.24246]
[1777076698020,65.31,77387.37,77.6,-0.00355,1e-05,0.24255]
[1777076703055,65.31,77387.28,77.6,-0.00355,1e-05,0.24259]
[1777076708091,65.31,77392.06,77.6,-0.00352,1e-05,0.24051]
[1777076713125,65.31,77391.88,77.6,-0.00352,1e-05,0.24059]
[1777076718161,65.31,77390.78,77.6,-0.00353,1e-05,0.24107]
[1777076723196,65.31,77391.18,77.6,-0.00353,1e-05,0.24089]
[1777076728231,65.31,77391.13,77.6,-0.00353,1e-05,0.24092]
[1777076731252,65.31,77393.57,77.6,-0.00348,1e-05,0.2377]
[1777076736287,65.31,77395.58,77.6,-0.00346,1e-05,0.23684]
[1777076741322,65.31,77393.76,77.6,-0.00348,1e-05,0.23762]
[1777076746357,65.31,77393.74,77.6,-0.00348,1e-05,0.23763]
[1777076751392,65.31,77394.42,77.6,-0.00347,1e-05,0.23734]
[1777076756427,65.31,77393.95,77.6,-0.00348,1e-05,0.23754]
[1777076763479,65.31,77394.3,77.6,-0.00347,1e-05,0.23739]
[1777076768513,65.31,77389.23,77.6,-0.00351,1e-05,0.23957]
[1777076769521,65.31,77378.12,77.6,-0.00359,1e-05,0.24441]
[1777076770528,65.31,77372.1,77.6,-0.00363,1e-05,0.24706]
[1777076775562,65.31,77371.15,77.6,-0.00364,1e-05,0.24748]
[1777076780598,65.31,77367.15,77.6,-0.00367,1e-05,0.24927]
[1777076784465,65.31,77365.83,77.6,-0.00368,1e-05,0.24986]
[1777076792682,65.31,77365.79,77.6,-0.00365,1e-05,0.24764]
[1777076797717,65.31,77365.86,77.6,-0.00365,1e-05,0.24761]
[1777076803758,65.31,77365.33,77.6,-0.00365,1e-05,0.24785]
[1777076808794,65.31,77365.48,77.6,-0.00365,1e-05,0.24778]
[1777076813829,65.31,77364.31,77.6,-0.00366,1e-05,0.2483]
[1777076819870,65.31,77364.58,77.6,-0.00366,1e-05,0.24818]
[1777076826920,65.31,77363.61,77.6,-0.00366,1e-05,0.24861]
[1777076831955,65.31,77363.94,77.6,-0.00366,1e-05,0.24847]
[1777076837997,65.31,77362.46,77.6,-0.00367,1e-05,0.24913]
[1777076843034,65.31,77362.55,77.6,-0.00367,1e-05,0.24909]
[1777076848237,65.31,77362.45,77.6,-0.00367,1e-05,0.24913]
[1777076856126,65.31,77362.21,77.6,-0.00364,1e-05,0.24701]
[1777076860387,65.31,77362.3,77.6,-0.00364,1e-05,0.24697]
[1777076866196,65.31,77362.7,77.6,-0.00364,1e-05,0.24679]
[1777076871232,65.31,77362.37,77.6,-0.00364,1e-05,0.24694]
[1777076877274,65.31,77361.73,77.6,-0.00364,1e-05,0.24722]
[1777076882309,65.31,77361.86,77.6,-0.00364,1e-05,0.24716]
[1777076887344,65.31,77362.36,77.6,-0.00364,1e-05,0.24694]
[1777076893386,65.31,77362.38,77.6,-0.00364,1e-05,0.24693]
[1777076900435,65.31,77361.73,77.6,-0.00364,1e-05,0.24722]
[1777076905469,65.31,77361.31,77.6,-0.00365,1e-05,0.24741]
[1777076910505,65.31,77361.2,77.6,-0.00365,1e-05,0.24746]
[1777076913526,65.31,77347.24,77.6,-0.00372,1e-05,0.25147]
[1777076918563,65.31,77344.01,77.6,-0.00374,1e-05,0.25293]
[1777076919570,65.31,77352.89,77.6,-0.00368,1e-05,0.24893]
[1777076924605,65.31,77349.79,77.6,-0.0037,1e-05,0.25032]
[1777076929640,65.31,77349.98,77.6,-0.0037,1e-05,0.25023]
[1777076934676,65.31,77349.52,77.6,-0.0037,1e-05,0.25044]
[1777076940492,65.31,77350.74,77.6,-0.00369,1e-05,0.24989]
[1777076940718,65.31,77340.42,77.6,-0.00377,1e-05,0.25456]
[1777076941882,65.31,77331.97,77.6,-0.00384,1e-05,0.25845]
[1777076947766,65.31,77339.65,77.6,-0.00378,1e-05,0.25492]
[1777076954816,65.31,77343.61,77.6,-0.00375,1e-05,0.25311]
[1777076961864,65.31,77343.49,77.6,-0.00375,1e-05,0.25317]
[1777076967049,65.31,77343.51,77.6,-0.00375,1e-05,0.25316]
[1777076973952,65.31,77344.02,77.6,-0.00371,1e-05,0.25066]
[1777076978987,65.31,77342.37,77.6,-0.00372,1e-05,0.2514]
[1777076986035,65.31,77341.51,77.6,-0.00373,1e-05,0.25179]
[1777076990535,65.31,77341.48,77.6,-0.00373,1e-05,0.25181]
[1777076998121,65.31,77341.07,77.6,-0.00373,1e-05,0.25199]
[1777077003156,65.31,77341.32,77.6,-0.00373,1e-05,0.25188]
[1777077008191,65.31,77340.59,77.6,-0.00374,1e-05,0.25221]
[1777077013226,65.31,77342.46,77.6,-0.00372,1e-05,0.25136]
[1777077019267,65.31,77343.32,77.6,-0.00372,1e-05,0.25097]
[1777077022289,65.31,77351.57,77.6,-0.00365,1e-05,0.24728]
[1777077027324,65.31,77352.27,77.6,-0.00365,1e-05,0.24696]
[1777077036388,65.31,77353.39,77.6,-0.00361,1e-05,0.24424]
[1777077043437,65.31,77353.31,77.6,-0.00361,1e-05,0.24427]
[1777077048472,65.31,77356.3,77.6,-0.00359,1e-05,0.24296]
[1777077053507,65.31,77355.98,77.6,-0.00359,1e-05,0.2431]
[1777077058541,65.31,77356.06,77.6,-0.00359,1e-05,0.24306]
[1777077063577,65.31,77359.43,77.6,-0.00356,1e-05,0.24159]
[1777077066599,65.31,77353.17,77.6,-0.00361,1e-05,0.24434]
[1777077071634,65.31,77352.89,77.6,-0.00361,1e-05,0.24446]
[1777077076669,65.31,77352.87,77.6,-0.00361,1e-05,0.24447]
[1777077081704,65.31,77353.46,77.6,-0.00361,1e-05,0.24421]
[1777077089761,65.31,77353.39,77.6,-0.00361,1e-05,0.24424]
[1777077094796,65.31,77353.17,77.6,-0.00358,1e-05,0.24212]
[1777077099833,65.31,77353.35,77.6,-0.00358,1e-05,0.24204]
[1777077106883,65.31,77353.72,77.6,-0.00357,1e-05,0.24188]
[1777077111916,65.31,77353.81,77.6,-0.00357,1e-05,0.24184]
[1777077116952,65.31,77354.16,77.6,-0.00357,1e-05,0.24169]
[1777077121987,65.31,77354.77,77.6,-0.00357,1e-05,0.24142]
[1777077127022,65.31,77358.02,77.6,-0.00354,1e-05,0.24]
[1777077133064,65.31,77358.07,77.6,-0.00354,1e-05,0.23998]
[1777077138098,65.31,77358.56,77.6,-0.00354,1e-05,0.23977]
[1777077144142,65.31,77360.73,77.6,-0.00352,1e-05,0.23882]
[1777077149177,65.31,77361.91,77.6,-0.00352,1e-05,0.23831]
[1777077154212,65.31,77359.54,77.6,-0.0035,1e-05,0.23715]
[1777077159247,65.31,77359.01,77.6,-0.0035,1e-05,0.23738]
[1777077164282,65.31,77358.5,77.6,-0.00351,1e-05,0.2376]
[1777077169316,65.31,77357.98,77.6,-0.00351,1e-05,0.23783]
[1777077174352,65.31,77357.52,77.6,-0.00352,1e-05,0.23803]
[1777077180394,65.31,77357.82,77.6,-0.00351,1e-05,0.2379]
[1777077185429,65.31,77358.02,77.6,-0.00351,1e-05,0.23781]
[1777077192477,65.31,77357.56,77.6,-0.00351,1e-05,0.23801]
[1777077197521,65.31,77356.82,77.6,-0.00352,1e-05,0.23833]
[1777077203563,65.31,77357.21,77.6,-0.00352,1e-05,0.23816]
[1777077208598,65.31,77360.55,77.6,-0.00349,1e-05,0.23672]
[1777077213633,65.31,77360.06,77.6,-0.00347,1e-05,0.23476]
[1777077218668,65.31,77364.99,77.6,-0.00343,1e-05,0.23266]
[1777077223702,65.31,77366.96,77.6,-0.00342,1e-05,0.23182]
[1777077227731,65.31,77375.62,77.6,-0.00336,1e-05,0.22818]
[1777077232857,65.31,77376.17,77.6,-0.00335,1e-05,0.22795]
[1777077240822,65.31,77376.02,77.6,-0.00335,1e-05,0.22802]
[1777077247871,65.31,77376.39,77.6,-0.00335,1e-05,0.22786]
[1777077249613,65.31,77376.39,77.6,-0.00335,1e-05,0.22786]
[1777077254919,65.31,77376.27,77.6,-0.00335,1e-05,0.22791]
[1777077260962,65.31,77375.15,77.6,-0.00336,1e-05,0.22838]
[1777077262698,65.31,77375.15,77.6,-0.00336,1e-05,0.22838]
[1777077268012,65.31,77370.94,77.6,-0.00339,1e-05,0.23014]
[1777077275061,65.31,77371.22,77.6,-0.00336,1e-05,0.2279]
[1777077280096,65.31,77371.05,77.6,-0.00336,1e-05,0.22797]
[1777077286138,65.31,77371.9,77.6,-0.00335,1e-05,0.22761]
[1777077291172,65.31,77372.14,77.6,-0.00335,1e-05,0.22751]
[1777077296208,65.31,77372.49,77.6,-0.00335,1e-05,0.22737]
[1777077301244,65.31,77372.07,77.6,-0.00335,1e-05,0.22754]
[1777077307286,65.31,77372.32,77.6,-0.00335,1e-05,0.22744]
[1777077315345,65.31,77371.16,77.6,-0.00336,1e-05,0.22792]
[1777077322021,65.31,77371.88,77.6,-0.00335,1e-05,0.22762]
[1777077327428,65.31,77372.21,77.6,-0.00335,1e-05,0.22748]
[1777077332465,65.31,77372.48,77.6,-0.00332,1e-05,0.22526]
[1777077337500,65.31,77372.22,77.6,-0.00332,1e-05,0.22536]
[1777077343228,65.31,77372.38,77.6,-0.00332,1e-05,0.2253]
[1777077348577,65.31,77373.73,77.6,-0.00331,1e-05,0.22474]
[1777077353612,65.31,77375.35,77.6,-0.0033,1e-05,0.22407]
[1777077358646,65.31,77375.83,77.6,-0.00329,1e-05,0.22387]
[1777077363682,65.31,77375.66,77.6,-0.0033,1e-05,0.22394]
[1777077369724,65.31,77375.18,77.6,-0.0033,1e-05,0.22414]
[1777077374758,65.31,77375.61,77.6,-0.0033,1e-05,0.22396]
[1777077380899,65.31,77375.6,77.6,-0.0033,1e-05,0.22397]
[1777077382337,65.31,77375.64,77.6,-0.0033,1e-05,0.22395]
[1777077382815,65.31,77375.55,77.6,-0.0033,1e-05,0.22399]
[1777077387850,65.31,77375.2,77.6,-0.0033,1e-05,0.22413]
[1777077391024,65.31,77370.92,77.6,-0.00333,1e-05,0.2259]
[1777077391879,65.31,77370.88,77.6,-0.0033,1e-05,0.22381]
[1777077392945,65.31,77370.88,77.6,-0.0033,1e-05,0.22381]
[1777077393893,65.31,77370.99,77.6,-0.0033,1e-05,0.22376]
[1777077399936,65.31,77372.1,77.6,-0.00329,1e-05,0.22331]
[1777077404070,65.31,77373.01,77.6,-0.00328,1e-05,0.22293]
[1777077404971,65.31,77373.3,77.6,-0.00328,1e-05,0.22281]
[1777077412020,65.31,77373.32,77.6,-0.00328,1e-05,0.22281]
[1777077417055,65.31,77372.39,77.6,-0.00329,1e-05,0.22319]
[1777077422090,65.31,77375.53,77.6,-0.00327,1e-05,0.2219]
[1777077427125,65.31,77376.29,77.6,-0.00326,1e-05,0.22159]
[1777077430904,65.31,77376.19,77.6,-0.00326,1e-05,0.22163]
[1777077431005,65.31,77376.16,77.6,-0.00326,1e-05,0.22164]
[1777077433676,65.31,77376.29,77.6,-0.00326,1e-05,0.22159]
[1777077433764,65.31,77376.3,77.6,-0.00326,1e-05,0.22159]
[1777077442229,65.31,77378.04,77.6,-0.00325,1e-05,0.22088]
[1777077443442,65.31,77378.04,77.6,-0.00325,1e-05,0.22088]
[1777077443785,65.31,77378.04,77.6,-0.00325,1e-05,0.22088]
[1777077452299,65.31,77378.33,77.6,-0.00322,1e-05,0.21868]
[1777077457334,65.31,77378.4,77.6,-0.00322,1e-05,0.21866]
[1777077463376,65.31,77378.3,77.6,-0.00322,1e-05,0.2187]
[1777077468412,65.31,77378.04,77.6,-0.00322,1e-05,0.2188]
[1777077474454,65.31,77379.16,77.6,-0.00321,1e-05,0.21835]
[1777077481503,65.31,77380.73,77.6,-0.0032,1e-05,0.21772]
[1777077486538,65.31,77381.11,77.6,-0.0032,1e-05,0.21756]
[1777077492579,65.31,77381.15,77.6,-0.0032,1e-05,0.21755]
[1777077497614,65.31,77381.22,77.6,-0.0032,1e-05,0.21752]
[1777077502650,65.31,77381.08,77.6,-0.0032,1e-05,0.21758]
[1777077508692,65.31,77381.11,77.6,-0.0032,1e-05,0.21756]
[1777077515741,65.31,77381.23,77.6,-0.00317,1e-05,0.21546]
[1777077523944,65.31,77381.27,77.6,-0.00317,1e-05,0.21544]
[1777077529839,65.31,77381.27,77.6,-0.00317,1e-05,0.21544]
[1777077534875,65.31,77381.23,77.6,-0.00317,1e-05,0.21546]
[1777077540918,65.31,77381.01,77.6,-0.00317,1e-05,0.21555]
[1777077545953,65.31,77381.18,77.6,-0.00317,1e-05,0.21548]
[1777077551995,65.31,77381.16,77.6,-0.00317,1e-05,0.21549]
[1777077562065,65.31,77381.16,77.6,-0.00317,1e-05,0.21549]
[1777077566093,65.31,77400.94,77.6,-0.00304,1e-05,0.20772]
[1777077571127,65.31,77406.55,77.6,-0.00298,1e-05,0.20358]
[1777077576163,65.31,77409.42,77.6,-0.00296,1e-05,0.2025]
[1777077581198,65.31,77412.42,77.6,-0.00294,1e-05,0.20136]
[1777077586233,65.31,77411.87,77.6,-0.00295,1e-05,0.20157]
[1777077588752,65.31,77412.14,77.6,-0.00294,1e-05,0.20147]
[1777077601339,65.31,77412.16,77.6,-0.00294,1e-05,0.20146]
[1777077606374,65.31,77412.28,77.6,-0.00294,1e-05,0.20142]
[1777077607657,65.31,77412.28,77.6,-0.00294,1e-05,0.20142]
[1777077613423,65.31,77411.93,77.6,-0.00295,1e-05,0.20155]
[1777077619466,65.31,77413.47,77.6,-0.00294,1e-05,0.20097]
[1777077623580,65.31,77413.46,77.6,-0.00294,1e-05,0.20097]
[1777077623618,65.31,77413.48,77.6,-0.00294,1e-05,0.20097]
[1777077624406,65.31,77413.48,77.6,-0.00294,1e-05,0.20097]
[1777077624501,65.31,77413.49,77.6,-0.00294,1e-05,0.20096]
[1777077627003,65.31,77413.44,77.6,-0.00294,1e-05,0.20098]
[1777077627105,65.31,77413.44,77.6,-0.00294,1e-05,0.20098]
[1777077632556,65.31,77413.32,77.6,-0.00291,1e-05,0.19908]
[1777077636744,65.31,77413.85,77.6,-0.00291,1e-05,0.19888]
[1777077636793,65.31,77414.07,77.6,-0.0029,1e-05,0.1988]
[1777077642497,65.31,77414.2,77.6,-0.0029,1e-05,0.19875]
[1777077647662,65.31,77414.19,77.6,-0.0029,1e-05,0.19876]
[1777077652697,65.31,77414.52,77.6,-0.0029,1e-05,0.19863]
[1777077658739,65.31,77414.56,77.6,-0.0029,1e-05,0.19862]
[1777077662767,65.31,77421.5,77.6,-0.00286,1e-05,0.19605]
[1777077667805,65.31,77426.88,77.6,-0.00283,1e-05,0.19408]
[1777077672839,65.31,77427.78,77.6,-0.00282,1e-05,0.19375]
[1777077680895,65.31,77427.96,77.6,-0.00282,1e-05,0.19368]
[1777077685931,65.31,77434.96,77.6,-0.00278,1e-05,0.19115]
[1777077690966,65.31,77439.42,77.6,-0.00275,1e-05,0.18955]
[1777077699021,65.31,77439.56,77.6,-0.00273,1e-05,0.18763]
[1777077704057,65.31,77439.71,77.6,-0.00273,1e-05,0.18758]
[1777077709092,65.31,77439.79,77.6,-0.00273,1e-05,0.18755]
[1777077721176,65.31,77439.99,77.6,-0.00272,1e-05,0.18748]
[1777077726211,65.31,77440.4,77.6,-0.00272,1e-05,0.18734]
[1777077731246,65.31,77441.11,77.6,-0.00272,1e-05,0.18708]
[1777077739478,65.31,77440.9,77.6,-0.00272,1e-05,0.18716]
[1777077745343,65.31,77440.89,77.6,-0.00272,1e-05,0.18716]
[1777077750381,65.31,77441.35,77.6,-0.00272,1e-05,0.187]
[1777077755416,65.31,77441.79,77.6,-0.00269,1e-05,0.185]
[1777077760451,65.31,77442.32,77.6,-0.00268,1e-05,0.18481]
[1777077769517,65.31,77442.25,77.6,-0.00268,1e-05,0.18484]
[1777077775926,65.31,77442.25,77.6,-0.00268,1e-05,0.18484]
[1777077782608,65.31,77443.99,77.6,-0.00267,1e-05,0.18423]
[1777077789658,65.31,77444.08,77.6,-0.00267,1e-05,0.1842]
[1777077797714,65.31,77443.9,77.6,-0.00268,1e-05,0.18426]
[1777077802749,65.31,77443.69,77.6,-0.00268,1e-05,0.18433]
[1777077814019,65.31,77443.7,77.6,-0.00268,1e-05,0.18433]
[1777077819868,65.31,77443.58,77.6,-0.00265,1e-05,0.18254]
[1777077826917,65.31,77443.7,77.6,-0.00265,1e-05,0.1825]
[1777077830583,65.31,77443.69,77.6,-0.00265,1e-05,0.1825]
[1777077835982,65.31,77441.67,77.6,-0.00266,1e-05,0.1832]
[1777077841018,65.31,77442.3,77.6,-0.00266,1e-05,0.18298]
[1777077846052,65.31,77442.82,77.6,-0.00266,1e-05,0.1828]
[1777077852094,65.31,77442.67,77.6,-0.00266,1e-05,0.18286]
[1777077857129,65.31,77442.81,77.6,-0.00266,1e-05,0.18281]
[1777077868207,65.31,77442.57,77.6,-0.00266,1e-05,0.18289]
[1777077874250,65.31,77442.64,77.6,-0.00263,1e-05,0.18104]
[1777077881299,65.31,77442.76,77.6,-0.00263,1e-05,0.181]
[1777077887341,65.31,77442.72,77.6,-0.00263,1e-05,0.18102]
[1777077890137,65.31,77442.79,77.6,-0.00263,1e-05,0.18099]
[1777077894390,65.31,77408.49,77.6,-0.00283,1e-05,0.19316]
[1777077895397,65.31,77390.3,77.6,-0.00294,1e-05,0.1999]
[1777077898644,65.31,77395.11,77.6,-0.00291,1e-05,0.1981]
[1777077904460,65.31,77396.68,77.6,-0.0029,1e-05,0.19752]
[1777077909494,65.31,77398.5,77.6,-0.00289,1e-05,0.19684]
[1777077914530,65.31,77398.76,77.6,-0.00289,1e-05,0.19674]
[1777077923593,65.31,77398.79,77.6,-0.00289,1e-05,0.19673]
[1777077929635,65.31,77396.78,77.6,-0.0029,1e-05,0.19748]
[1777077934737,65.31,77396.46,77.6,-0.00287,1e-05,0.19566]
[1777077941720,65.31,77397.25,77.6,-0.00287,1e-05,0.19537]
[1777077946755,65.31,77397.02,77.6,-0.00287,1e-05,0.19545]
[1777077953804,65.31,77397.57,77.6,-0.00287,1e-05,0.19525]
[1777077958839,65.31,77397.58,77.6,-0.00287,1e-05,0.19525]
[1777077963874,65.31,77402.0,77.6,-0.00284,1e-05,0.19362]
[1777077969915,65.31,77402.57,77.6,-0.00284,1e-05,0.19341]
[1777077974951,65.31,77402.3,77.6,-0.00284,1e-05,0.19351]
[1777077980993,65.31,77402.3,77.6,-0.00284,1e-05,0.19351]
[1777077983725,65.31,77402.65,77.6,-0.00284,1e-05,0.19338]
[1777077990061,65.31,77402.48,77.6,-0.00284,1e-05,0.19345]
[1777077998117,65.31,77402.48,77.6,-0.00281,1e-05,0.19153]
[1777078008187,65.31,77402.26,77.6,-0.00281,1e-05,0.19161]
[1777078009194,65.31,77409.34,77.6,-0.00277,1e-05,0.18906]
[1777078014229,65.31,77412.3,77.6,-0.00275,1e-05,0.188]
[1777078019264,65.31,77412.63,77.6,-0.00275,1e-05,0.18788]
[1777078024298,65.31,77413.88,77.6,-0.00274,1e-05,0.18743]
[1777078029334,65.31,77416.05,77.6,-0.00273,1e-05,0.18666]
[1777078034369,65.31,77417.95,77.6,-0.00272,1e-05,0.18599]
[1777078039404,65.31,77418.05,77.6,-0.00272,1e-05,0.18595]
[1777078045448,65.31,77421.81,77.6,-0.0027,1e-05,0.18463]
[1777078050483,65.31,77421.96,77.6,-0.0027,1e-05,0.18457]
[1777078051490,65.31,77422.41,77.6,-0.00267,1e-05,0.18257]
[1777078056525,65.31,77426.36,77.6,-0.00264,1e-05,0.1812]
[1777078061560,65.31,77426.87,77.6,-0.00264,1e-05,0.18102]
[1777078066594,65.31,77427.0,77.6,-0.00264,1e-05,0.18098]
[1777078071629,65.31,77428.41,77.6,-0.00263,1e-05,0.18049]
[1777078077672,65.31,77428.88,77.6,-0.00263,1e-05,0.18033]
[1777078082708,65.31,77430.37,77.6,-0.00262,1e-05,0.17981]
[1777078086736,65.31,77436.67,77.6,-0.00259,1e-05,0.17766]
[1777078096806,65.31,77439.21,77.6,-0.00257,1e-05,0.1768]
[1777078101841,65.31,77439.55,77.6,-0.00257,1e-05,0.17668]
[1777078108890,65.31,77439.4,77.6,-0.00257,1e-05,0.17673]
[1777078111090,65.31,77439.4,77.6,-0.00257,1e-05,0.17673]
[1777078116946,65.31,77439.15,77.6,-0.00255,1e-05,0.17503]
[1777078117953,65.31,77431.96,77.6,-0.00259,1e-05,0.17746]
[1777078123995,65.31,77431.05,77.6,-0.00259,1e-05,0.17777]
[1777078129030,65.31,77432.5,77.6,-0.00258,1e-05,0.17727]
[1777078135071,65.31,77432.97,77.6,-0.00258,1e-05,0.17711]
[1777078140107,65.31,77432.96,77.6,-0.00258,1e-05,0.17712]
[1777078146150,65.31,77432.87,77.6,-0.00258,1e-05,0.17715]
[1777078155212,65.31,77433.2,77.6,-0.00258,1e-05,0.17704]
[1777078162262,65.31,77433.16,77.6,-0.00258,1e-05,0.17705]
[1777078167303,65.31,77433.69,77.6,-0.00258,1e-05,0.17687]
[1777078172337,65.31,77432.88,77.6,-0.00256,1e-05,0.17535]
[1777078177372,65.31,77433.03,77.6,-0.00255,1e-05,0.1753]
[1777078182460,65.31,77433.14,77.6,-0.00255,1e-05,0.17526]
[1777078189456,65.31,77433.94,77.6,-0.00255,1e-05,0.17499]
[1777078198520,65.31,77434.07,77.6,-0.00255,1e-05,0.17495]
[1777078203555,65.31,77436.64,77.6,-0.00254,1e-05,0.17408]
[1777078209597,65.31,77439.89,77.6,-0.00252,1e-05,0.173]
[1777078214632,65.31,77439.39,77.6,-0.00252,1e-05,0.17317]
[1777078222688,65.31,77439.37,77.6,-0.00252,1e-05,0.17317]
[1777078227724,65.31,77435.01,77.6,-0.00254,1e-05,0.17463]
[1777078232758,65.31,77435.26,77.6,-0.00252,1e-05,0.17277]
[1777078237793,65.31,77435.09,77.6,-0.00252,1e-05,0.17282]
[1777078242834,65.31,77435.3,77.6,-0.00252,1e-05,0.17275]
[1777078247869,65.31,77434.84,77.6,-0.00252,1e-05,0.17291]
[1777078252903,65.31,77434.41,77.6,-0.00252,1e-05,0.17305]
[1777078258946,65.31,77435.01,77.6,-0.00252,1e-05,0.17285]
[1777078263981,65.31,77434.89,77.6,-0.00252,1e-05,0.17289]
[1777078272352,65.31,77434.7,77.6,-0.00252,1e-05,0.17295]
[1777078280096,65.31,77434.7,77.6,-0.00252,1e-05,0.17295]
[1777078287146,65.31,77434.63,77.6,-0.00252,1e-05,0.17298]
[1777078292192,65.31,77434.69,77.6,-0.0025,1e-05,0.17119]
[1777078298234,65.31,77434.11,77.6,-0.0025,1e-05,0.17138]
[1777078303269,65.31,77434.44,77.6,-0.0025,1e-05,0.17127]
[1777078308304,65.31,77434.43,77.6,-0.0025,1e-05,0.17127]
[1777078313340,65.31,77434.67,77.6,-0.0025,1e-05,0.17119]
[1777078321195,65.31,77434.67,77.6,-0.0025,1e-05,0.17119]
[1777078326432,65.31,77431.08,77.6,-0.00251,1e-05,0.17238]
[1777078331467,65.31,77431.27,77.6,-0.00251,1e-05,0.17232]
[1777078336504,65.31,77431.2,77.6,-0.00251,1e-05,0.17234]
[1777078341539,65.31,77432.05,77.6,-0.00251,1e-05,0.17206]
[1777078346574,65.31,77431.96,77.6,-0.00251,1e-05,0.17209]
[1777078351609,65.31,77431.78,77.6,-0.00249,1e-05,0.17038]
[1777078357326,65.31,77431.12,77.6,-0.00249,1e-05,0.1706]
[1777078362686,65.31,77431.01,77.6,-0.00249,1e-05,0.17064]
[1777078367721,65.31,77431.06,77.6,-0.00249,1e-05,0.17062]
[1777078372756,65.31,77431.58,77.6,-0.00249,1e-05,0.17045]
[1777078378507,65.31,77431.55,77.6,-0.00249,1e-05,0.17046]
[1777078383833,65.31,77431.57,77.6,-0.00249,1e-05,0.17045]
[1777078389274,65.31,77431.53,77.6,-0.00249,1e-05,0.17047]
[1777078394919,65.31,77431.34,77.6,-0.00249,1e-05,0.17053]
[1777078399954,65.31,77431.59,77.6,-0.00249,1e-05,0.17045]
[1777078405999,65.31,77431.59,77.6,-0.00249,1e-05,0.17045]
[1777078412053,65.31,77431.34,77.6,-0.00246,1e-05,0.16877]
[1777078419102,65.31,77431.96,77.6,-0.00246,1e-05,0.16857]
[1777078428604,65.31,77432.4,77.6,-0.00246,1e-05,0.16842]
[1777078435864,65.31,77432.13,77.6,-0.00246,1e-05,0.16851]
[1777078441257,65.31,77431.97,77.6,-0.00246,1e-05,0.16856]
[1777078446064,65.31,77432.05,77.6,-0.00246,1e-05,0.16854]
[1777078453611,65.31,77432.1,77.6,-0.00246,1e-05,0.16852]
[1777078455410,65.31,77432.1,77.6,-0.00246,1e-05,0.16852]
[1777078461397,65.31,77431.99,77.6,-0.00246,1e-05,0.16856]
[1777078466431,65.31,77432.28,77.6,-0.00246,1e-05,0.16846]
[1777078471469,65.31,77432.25,77.6,-0.00243,1e-05,0.16672]
[1777078473482,65.31,77439.26,77.6,-0.0024,1e-05,0.16447]
[1777078478518,65.31,77440.64,77.6,-0.00239,1e-05,0.16402]
[1777078486574,65.31,77440.21,77.6,-0.00239,1e-05,0.16416]
[1777078492615,65.31,77440.6,77.6,-0.00239,1e-05,0.16404]
[1777078497658,65.31,77440.45,77.6,-0.00239,1e-05,0.16408]
[1777078503700,65.31,77440.48,77.6,-0.00239,1e-05,0.16407]
[1777078508735,65.31,77440.4,77.6,-0.00239,1e-05,0.1641]
[1777078520818,65.31,77440.53,77.6,-0.00239,1e-05,0.16406]
[1777078530889,65.31,77440.53,77.6,-0.00239,1e-05,0.16406]
[1777078536931,65.31,77442.31,77.6,-0.00236,1e-05,0.16178]
[1777078541966,65.31,77448.83,77.6,-0.00232,1e-05,0.15973]
[1777078547002,65.31,77451.94,77.6,-0.00231,1e-05,0.15876]
[1777078553044,65.31,77452.27,77.6,-0.00231,1e-05,0.15866]
[1777078558081,65.31,77452.65,77.6,-0.0023,1e-05,0.15854]
[1777078563116,65.31,77452.63,77.6,-0.0023,1e-05,0.15855]
[1777078568151,65.31,77454.79,77.6,-0.00229,0.0,0.15788]
[1777078573186,65.31,77454.6,77.6,-0.00229,0.0,0.15794]
[1777078578203,65.31,77454.63,77.6,-0.00229,0.0,0.15793]
[1777078584268,65.31,77461.25,77.6,-0.00226,0.0,0.15589]
[1777078589302,65.31,77461.5,77.6,-0.00226,0.0,0.15581]
[1777078592323,65.31,77463.45,77.6,-0.00223,0.0,0.15357]
[1777078595345,65.31,77472.19,77.6,-0.00218,0.0,0.15095]
[1777078599373,65.31,77461.09,77.6,-0.00224,0.0,0.15429]
[1777078604408,65.31,77463.14,77.6,-0.00223,0.0,0.15366]
[1777078609443,65.31,77464.51,77.6,-0.00222,0.0,0.15325]
[1777078614478,65.31,77464.79,77.6,-0.00222,0.0,0.15317]
[1777078619513,65.31,77464.06,77.6,-0.00222,0.0,0.15339]
[1777078626562,65.31,77464.11,77.6,-0.00222,0.0,0.15337]
[1777078632604,65.31,77464.16,77.6,-0.00222,0.0,0.15336]
[1777078637639,65.31,77464.13,77.6,-0.00222,0.0,0.15337]
[1777078642674,65.31,77464.01,77.6,-0.00222,0.0,0.1534]
[1777078651737,65.31,77464.03,77.6,-0.0022,0.0,0.15176]
[1777078660803,65.31,77464.8,77.6,-0.0022,0.0,0.15153]
[1777078665838,65.31,77465.71,77.6,-0.00219,0.0,0.15126]
[1777078671880,65.31,77465.81,77.6,-0.00219,0.0,0.15123]
[1777078676915,65.31,77466.34,77.6,-0.00219,0.0,0.15107]
[1777078681949,65.31,77472.07,77.6,-0.00216,0.0,0.14937]
[1777078686985,65.31,77472.28,77.6,-0.00216,0.0,0.14931]
[1777078693027,65.31,77472.93,77.6,-0.00216,0.0,0.14912]
[1777078695155,65.31,77473.12,77.6,-0.00216,0.0,0.14906]
[1777078701083,65.31,77473.39,77.6,-0.00216,0.0,0.14898]
[1777078702223,65.31,77473.39,77.6,-0.00216,0.0,0.14898]
[1777078708131,65.31,77473.91,77.6,-0.00215,0.0,0.14883]
[1777078711153,65.31,77474.52,77.6,-0.00213,0.0,0.14705]
[1777078716188,65.31,77474.43,77.6,-0.00213,0.0,0.14708]
[1777078721223,65.31,77474.62,77.6,-0.00213,0.0,0.14702]
[1777078726257,65.31,77474.91,77.6,-0.00213,0.0,0.14694]
[1777078734313,65.31,77474.92,77.6,-0.00213,0.0,0.14693]
[1777078741365,65.31,77474.81,77.6,-0.00213,0.0,0.14697]
[1777078751434,65.31,77474.77,77.6,-0.00213,0.0,0.14698]
[1777078756470,65.31,77474.91,77.6,-0.00213,0.0,0.14694]
[1777078761505,65.31,77474.94,77.6,-0.00213,0.0,0.14693]
[1777078768554,65.31,77474.95,77.6,-0.00213,0.0,0.14692]
[1777078773838,65.31,77474.91,77.6,-0.00213,0.0,0.14694]
[1777078779631,65.31,77475.47,77.6,-0.0021,0.0,0.14519]
[1777078784666,65.31,77475.4,77.6,-0.0021,0.0,0.14521]
[1777078789701,65.31,77479.44,77.6,-0.00208,0.0,0.14405]
[1777078795743,65.31,77480.54,77.6,-0.00208,0.0,0.14373]
[1777078800777,65.31,77485.26,77.6,-0.00206,0.0,0.14239]
[1777078801785,65.31,77492.44,77.6,-0.00202,0.0,0.14036]
[1777078806820,65.31,77494.52,77.6,-0.00201,0.0,0.13978]
[1777078813691,65.31,77494.55,77.6,-0.00201,0.0,0.13977]
[1777078818904,65.31,77498.45,77.6,-0.002,0.0,0.13869]
[1777078823939,65.31,77498.57,77.6,-0.002,0.0,0.13865]
[1777078838038,65.31,77498.62,77.6,-0.00197,0.0,0.13712]
[1777078843073,65.31,77501.92,77.6,-0.00196,0.0,0.13622]
[1777078848107,65.31,77503.49,77.6,-0.00195,0.0,0.13579]
[1777078853143,65.31,77503.55,77.6,-0.00195,0.0,0.13577]
[1777078858178,65.31,77503.75,77.6,-0.00195,0.0,0.13572]
[1777078863217,65.31,77499.32,77.6,-0.00197,0.0,0.13693]
[1777078868251,65.31,77497.03,77.6,-0.00198,0.0,0.13756]
[1777078873287,65.31,77497.57,77.6,-0.00198,0.0,0.13741]
[1777078878322,65.31,77496.7,77.6,-0.00198,0.0,0.13765]
[1777078883364,65.31,77497.38,77.6,-0.00198,0.0,0.13746]
[1777078893434,65.31,77497.47,77.6,-0.00196,0.0,0.13592]
[1777078899475,65.31,77497.65,77.6,-0.00196,0.0,0.13587]
[1777078904511,65.31,77497.63,77.6,-0.00196,0.0,0.13588]
[1777078909547,65.31,77497.34,77.6,-0.00196,0.0,0.13596]
[1777078916595,65.31,77497.41,77.6,-0.00196,0.0,0.13594]
[1777078923327,65.31,77497.62,77.6,-0.00196,0.0,0.13588]
[1777078924651,65.31,77507.07,77.6,-0.00192,0.0,0.13333]
[1777078929687,65.31,77506.91,77.6,-0.00192,0.0,0.13337]
[1777078934722,65.31,77507.4,77.6,-0.00192,0.0,0.13324]
[1777078940763,65.31,77506.47,77.6,-0.00192,0.0,0.13349]
[1777078945799,65.31,77506.34,77.6,-0.00192,0.0,0.13352]
[1777078950833,65.31,77505.79,77.6,-0.00192,0.0,0.13367]
[1777078951840,65.31,77505.95,77.6,-0.0019,0.0,0.13214]
[1777078956876,65.31,77505.98,77.6,-0.0019,0.0,0.13214]
[1777078969967,65.31,77505.95,77.6,-0.0019,0.0,0.13214]
[1777078975008,65.31,77507.0,77.6,-0.0019,0.0,0.13186]
[1777078982059,65.31,77506.79,77.6,-0.0019,0.0,0.13192]
[1777078984073,65.31,77500.51,77.6,-0.00192,0.0,0.1336]
[1777078989107,65.31,77501.94,77.6,-0.00192,0.0,0.13322]
[1777078996159,65.31,77501.87,77.6,-0.00192,0.0,0.13324]
[1777079005222,65.31,77501.77,77.6,-0.00192,0.0,0.13326]
[1777079014284,65.31,77501.77,77.6,-0.0019,0.0,0.13178]
[1777079019320,65.31,77501.37,77.6,-0.0019,0.0,0.13189]
[1777079025362,65.31,77501.16,77.6,-0.0019,0.0,0.13194]
[1777079030396,65.31,77501.5,77.6,-0.0019,0.0,0.13185]
[1777079036439,65.31,77502.23,77.6,-0.0019,0.0,0.13166]
[1777079043488,65.31,77500.43,77.6,-0.0019,0.0,0.13214]
[1777079048523,65.31,77498.8,77.6,-0.00191,0.0,0.13257]
[1777079053558,65.31,77497.23,77.6,-0.00192,0.0,0.13299]
[1777079058597,65.31,77478.26,77.6,-0.002,0.0,0.13817]
[1777079061619,65.31,77484.63,77.6,-0.00197,0.0,0.13641]
[1777079066655,65.31,77484.65,77.6,-0.00197,0.0,0.13641]
[1777079071691,65.31,77484.94,77.6,-0.00195,0.0,0.13482]
[1777079076727,65.31,77484.27,77.6,-0.00195,0.0,0.135]
[1777079081761,65.31,77481.9,77.6,-0.00196,0.0,0.13565]
[1777079087804,65.31,77478.91,77.6,-0.00198,0.0,0.13647]
[1777079093846,65.31,77479.54,77.6,-0.00197,0.0,0.13629]
[1777079098881,65.31,77479.69,77.6,-0.00197,0.0,0.13625]
[1777079103917,65.31,77477.72,77.6,-0.00198,0.0,0.13679]
[1777079108952,65.31,77479.27,77.6,-0.00197,0.0,0.13637]
[1777079113987,65.31,77478.94,77.6,-0.00197,0.0,0.13646]
[1777079120029,65.31,77478.93,77.6,-0.00197,0.0,0.13646]
[1777079125064,65.31,77479.11,77.6,-0.00197,0.0,0.13641]
[1777079130567,65.31,77479.02,77.6,-0.00197,0.0,0.13644]
[1777079131107,65.31,77481.61,77.6,-0.00194,0.0,0.13422]
[1777079136142,65.31,77481.11,77.6,-0.00194,0.0,0.13435]
[1777079141179,65.31,77481.61,77.6,-0.00194,0.0,0.13422]
[1777079143193,65.31,77475.93,77.6,-0.00197,0.0,0.13576]
[1777079148228,65.31,77476.13,77.6,-0.00197,0.0,0.13571]
[1777079154270,65.31,77475.6,77.6,-0.00197,0.0,0.13585]
[1777079159305,65.31,77475.71,77.6,-0.00197,0.0,0.13582]
[1777079165349,65.31,77476.74,77.6,-0.00196,0.0,0.13554]
[1777079171391,65.31,77478.8,77.6,-0.00195,0.0,0.13498]
[1777079176426,65.31,77478.46,77.6,-0.00196,0.0,0.13507]
[1777079181461,65.31,77479.06,77.6,-0.00195,0.0,0.13491]
[1777079186497,65.31,77478.6,77.6,-0.00195,0.0,0.13503]
[1777079191532,65.31,77479.05,77.6,-0.00193,0.0,0.1334]
[1777079196566,65.31,77477.14,77.6,-0.00194,0.0,0.13392]
[1777079201602,65.31,77477.27,77.6,-0.00194,0.0,0.13389]
[1777079206637,65.31,77476.48,77.6,-0.00194,0.0,0.1341]
[1777079211672,65.31,77475.43,77.6,-0.00195,0.0,0.13439]
[1777079216703,65.31,77475.73,77.6,-0.00195,0.0,0.1343]
[1777079221742,65.31,77475.21,77.6,-0.00195,0.0,0.13445]
[1777079226780,65.31,77474.39,77.6,-0.00195,0.0,0.13467]
[1777079228795,65.31,77465.38,77.6,-0.00199,0.0,0.13714]
[1777079233829,65.31,77463.24,77.6,-0.002,0.0,0.13773]
[1777079239873,65.31,77463.35,77.6,-0.002,0.0,0.1377]
[1777079244909,65.31,77463.6,77.6,-0.002,0.0,0.13763]
[1777079250950,65.31,77463.63,77.6,-0.002,0.0,0.13763]
[1777079256993,65.31,77463.29,77.6,-0.00198,0.0,0.13619]
[1777079262027,65.31,77463.25,77.6,-0.00198,0.0,0.1362]
[1777079267207,65.31,77463.11,77.6,-0.00198,0.0,0.13624]
[1777079273033,65.31,77463.25,77.6,-0.00198,0.0,0.1362]
[1777079281164,65.31,77463.19,77.6,-0.00198,0.0,0.13621]
[1777079284185,65.31,77463.13,77.6,-0.00198,0.0,0.13623]
[1777079289134,65.31,77463.13,77.6,-0.00198,0.0,0.13623]
[1777079296817,65.31,77463.31,77.6,-0.00198,0.0,0.13618]
[1777079302313,65.31,77462.84,77.6,-0.00198,0.0,0.13631]
[1777079307348,65.31,77462.98,77.6,-0.00198,0.0,0.13627]
[1777079311376,65.31,77462.95,77.6,-0.00196,0.0,0.13476]
[1777079316411,65.31,77463.36,77.6,-0.00196,0.0,0.13464]
[1777079321486,65.31,77463.6,77.6,-0.00196,0.0,0.13458]
[1777079327488,65.31,77463.39,77.6,-0.00196,0.0,0.13464]
[1777079332523,65.31,77470.74,77.6,-0.00192,0.0,0.13264]
[1777079337639,65.31,77470.95,77.6,-0.00192,0.0,0.13259]
[1777079343600,65.31,77471.57,77.6,-0.00192,0.0,0.13242]
[1777079344814,65.31,77471.57,77.6,-0.00192,0.0,0.13242]
[1777079352663,65.31,77471.51,77.6,-0.00192,0.0,0.13244]
[1777079360719,65.31,77471.41,77.6,-0.00192,0.0,0.13246]
[1777079365754,65.31,77471.68,77.6,-0.00192,0.0,0.13239]
[1777079370801,65.31,77471.82,77.6,-0.00192,0.0,0.13235]
[1777079371808,65.31,77473.34,77.6,-0.00189,0.0,0.13046]
[1777079377972,65.31,77474.13,77.6,-0.00189,0.0,0.13025]
[1777079383892,65.31,77473.97,77.6,-0.00189,0.0,0.13029]
[1777079389933,65.31,77474.07,77.6,-0.00189,0.0,0.13026]
[1777079395975,65.31,77474.85,77.6,-0.00189,0.0,0.13005]
[1777079401011,65.31,77475.37,77.6,-0.00188,0.0,0.12992]
[1777079407489,65.31,77474.99,77.6,-0.00189,0.0,0.13002]
[1777079413095,65.31,77474.92,77.6,-0.00189,0.0,0.13004]
[1777079421154,65.31,77474.84,77.6,-0.00189,0.0,0.13006]
[1777079426189,65.31,77474.86,77.6,-0.00189,0.0,0.13005]
[1777079428202,65.31,77483.64,77.6,-0.00185,0.0,0.12774]
[1777079433238,65.31,77483.17,77.6,-0.00183,0.0,0.12641]
[1777079438273,65.31,77483.35,77.6,-0.00183,0.0,0.12636]
[1777079443308,65.31,77483.31,77.6,-0.00183,0.0,0.12637]
[1777079449351,65.31,77483.13,77.6,-0.00183,0.0,0.12642]
[1777079454387,65.31,77482.57,77.6,-0.00183,0.0,0.12657]
[1777079459422,65.31,77482.96,77.6,-0.00183,0.0,0.12647]
[1777079464460,65.31,77482.73,77.6,-0.00183,0.0,0.12652]
[1777079469494,65.31,77482.86,77.6,-0.00183,0.0,0.12649]
[1777079474530,65.31,77483.12,77.6,-0.00183,0.0,0.12642]
[1777079479565,65.31,77482.56,77.6,-0.00183,0.0,0.12657]
[1777079484603,65.31,77482.46,77.6,-0.00183,0.0,0.12659]
[1777079490645,65.31,77482.29,77.6,-0.00183,0.0,0.12664]
[1777079491652,65.31,77482.57,77.6,-0.00181,0.0,0.12512]
[1777079499708,65.31,77482.61,77.6,-0.00181,0.0,0.12511]
[1777079504743,65.31,77482.77,77.6,-0.00181,0.0,0.12507]
[1777079509777,65.31,77482.45,77.6,-0.00181,0.0,0.12515]
[1777079514815,65.31,77483.63,77.6,-0.00181,0.0,0.12485]
[1777079519848,65.31,77482.97,77.6,-0.00181,0.0,0.12502]
[1777079521862,65.31,77489.27,77.6,-0.00178,0.0,0.12341]
[1777079526897,65.31,77489.01,77.6,-0.00179,0.0,0.12348]
[1777079531931,65.31,77486.74,77.6,-0.00179,0.0,0.12405]
[1777079536967,65.31,77486.24,77.6,-0.0018,0.0,0.12418]
[1777079542002,65.31,77486.44,77.6,-0.0018,0.0,0.12413]
[1777079549050,65.31,77486.35,77.6,-0.0018,0.0,0.12415]
[1777079551065,65.31,77486.31,77.6,-0.00178,0.0,0.12273]
[1777079558114,65.31,77486.23,77.6,-0.00178,0.0,0.12275]
[1777079563149,65.31,77488.04,77.6,-0.00177,0.0,0.1223]
[1777079571208,65.31,77487.97,77.6,-0.00177,0.0,0.12231]
[1777079576243,65.31,77487.55,77.6,-0.00177,0.0,0.12242]
[1777079581278,65.31,77488.12,77.6,-0.00177,0.0,0.12228]
[1777079584299,65.31,77495.66,77.6,-0.00174,0.0,0.12039]
[1777079589334,65.31,77499.45,77.6,-0.00172,0.0,0.11945]
[1777079594369,65.31,77500.12,77.6,-0.00172,0.0,0.11929]
[1777079599405,65.31,77502.61,77.6,-0.00171,0.0,0.11868]
[1777079604439,65.31,77503.9,77.6,-0.00171,0.0,0.11836]
[1777079611488,65.31,77504.07,77.6,-0.00169,0.0,0.11694]
[1777079616524,65.31,77503.9,77.6,-0.00169,0.0,0.11698]
[1777079621560,65.31,77504.13,77.6,-0.00169,0.0,0.11693]
[1777079626595,65.31,77504.27,77.6,-0.00169,0.0,0.11689]
[1777079632637,65.31,77504.04,77.6,-0.00169,0.0,0.11695]
[1777079634657,65.31,77510.03,77.6,-0.00166,0.0,0.11551]
[1777079639691,65.31,77512.2,77.6,-0.00166,0.0,0.11499]
[1777079641706,65.31,77520.86,77.6,-0.00162,0.0,0.11294]
[1777079644727,65.31,77526.83,77.6,-0.0016,0.0,0.11154]
[1777079646741,65.31,77535.63,77.6,-0.00157,0.0,0.10952]
[1777079651776,65.31,77537.69,77.6,-0.00156,0.0,0.10905]
[1777079656811,65.31,77538.69,77.6,-0.00156,0.0,0.10882]
[1777079661846,65.31,77544.01,77.6,-0.00154,0.0,0.10762]
[1777079666881,65.31,77543.09,77.6,-0.00154,0.0,0.10782]
[1777079671916,65.31,77536.82,77.6,-0.00155,0.0,0.10795]
[1777079678964,65.31,77535.58,77.6,-0.00155,0.0,0.10823]
[1777079684000,65.31,77536.7,77.6,-0.00155,0.0,0.10797]
[1777079689035,65.31,77536.9,77.6,-0.00155,0.0,0.10793]
[1777079694215,65.31,77536.8,77.6,-0.00155,0.0,0.10795]
[1777079700112,65.31,77536.31,77.6,-0.00155,0.0,0.10806]
[1777079705147,65.31,77536.65,77.6,-0.00155,0.0,0.10799]
[1777079711189,65.31,77536.58,77.6,-0.00155,0.0,0.108]
[1777079713732,65.31,77536.95,77.6,-0.00155,0.0,0.10792]
[1777079714176,65.31,77536.95,77.6,-0.00155,0.0,0.10792]
[1777079718820,65.31,77537.89,77.6,-0.00154,0.0,0.10771]
[1777079724280,65.31,77536.29,77.6,-0.00155,0.0,0.10807]
[1777079732338,65.31,77536.34,77.6,-0.00153,0.0,0.10677]
[1777079742408,65.31,77536.37,77.6,-0.00153,0.0,0.10676]
[1777079747443,65.31,77536.31,77.6,-0.00153,0.0,0.10677]
[1777079752478,65.31,77536.47,77.6,-0.00153,0.0,0.10674]
[1777079758520,65.31,77536.27,77.6,-0.00153,0.0,0.10678]
[1777079763554,65.31,77536.27,77.6,-0.00153,0.0,0.10678]
[1777079768590,65.31,77537.67,77.6,-0.00152,0.0,0.10647]
[1777079773625,65.31,77537.53,77.6,-0.00153,0.0,0.1065]
[1777079778659,65.31,77537.71,77.6,-0.00152,0.0,0.10646]
[1777079783695,65.31,77536.31,77.6,-0.00153,0.0,0.10677]
[1777079788730,65.31,77536.56,77.6,-0.00153,0.0,0.10672]
[1777079793765,65.31,77536.78,77.6,-0.00151,0.0,0.10539]
[1777079799807,65.31,77536.91,77.6,-0.00151,0.0,0.10536]
[1777079804843,65.31,77536.87,77.6,-0.00151,0.0,0.10537]
[1777079809878,65.31,77543.42,77.6,-0.00149,0.0,0.10393]
[1777079814913,65.31,77544.58,77.6,-0.00148,0.0,0.10367]
[1777079819948,65.31,77544.62,77.6,-0.00148,0.0,0.10367]
[1777079828005,65.31,77545.13,77.6,-0.00148,0.0,0.10355]
[1777079834047,65.31,77544.8,77.6,-0.00148,0.0,0.10363]
[1777079839297,65.31,77544.79,77.6,-0.00148,0.0,0.10363]
[1777079840089,65.31,77550.95,77.6,-0.00146,0.0,0.10229]
[1777079845124,65.31,77554.66,77.6,-0.00145,0.0,0.10149]
[1777079850160,65.31,77555.81,77.6,-0.00144,0.0,0.10125]
[1777079851378,65.31,77559.21,77.6,-0.00142,0.0,0.0993]
[1777079857209,65.31,77559.99,77.6,-0.00141,0.0,0.09914]
[1777079862244,65.31,77565.79,77.6,-0.00139,0.0,0.09793]
[1777079869293,65.31,77564.42,77.6,-0.0014,0.0,0.09821]
[1777079874328,65.31,77564.5,77.6,-0.0014,0.0,0.09819]
[1777079879363,65.31,77564.52,77.6,-0.0014,0.0,0.09819]
[1777079884398,65.31,77565.12,77.6,-0.0014,0.0,0.09806]
[1777079889433,65.31,77567.88,77.6,-0.00139,0.0,0.09749]
[1777079894468,65.31,77561.21,77.6,-0.00141,0.0,0.09888]
[1777079897489,65.31,77554.79,77.6,-0.00143,0.0,0.10023]
[1777079899503,65.31,77548.43,77.6,-0.00145,0.0,0.10159]
[1777079904538,65.31,77546.87,77.6,-0.00146,0.0,0.10193]
[1777079912594,65.31,77546.89,77.6,-0.00144,0.0,0.10068]
[1777079917629,65.31,77546.51,77.6,-0.00144,0.0,0.10077]
[1777079922663,65.31,77548.85,77.6,-0.00143,0.0,0.10027]
[1777079927730,65.31,77547.98,77.6,-0.00144,0.0,0.10045]
[1777079933760,65.31,77548.01,77.6,-0.00144,0.0,0.10045]
[1777079941828,65.31,77547.74,77.6,-0.00144,0.0,0.1005]
[1777079946863,65.31,77548.26,77.6,-0.00144,0.0,0.10039]
[1777079954921,65.31,77548.54,77.6,-0.00143,0.0,0.10033]
[1777079961970,65.31,77548.37,77.6,-0.00143,0.0,0.10037]
[1777079967005,65.31,77547.97,77.6,-0.00144,0.0,0.10045]
[1777079975061,65.31,77547.68,77.6,-0.00142,0.0,0.09929]
[1777079981103,65.31,77548.8,77.6,-0.00142,0.0,0.09905]
[1777079986138,65.31,77549.2,77.6,-0.00141,0.0,0.09897]
[1777079991173,65.31,77547.72,77.6,-0.00142,0.0,0.09928]
[1777079998222,65.31,77548.01,77.6,-0.00142,0.0,0.09922]
[1777080003257,65.31,77548.23,77.6,-0.00142,0.0,0.09917]
[1777080009298,65.31,77548.27,77.6,-0.00142,0.0,0.09916]
[1777080015341,65.31,77548.24,77.6,-0.00142,0.0,0.09917]
[1777080021383,65.31,77547.86,77.6,-0.00142,0.0,0.09925]
[1777080026418,65.31,77548.01,77.6,-0.00142,0.0,0.09922]
[1777080031453,65.31,77548.48,77.6,-0.0014,0.0,0.0979]
[1777080036487,65.31,77543.02,77.6,-0.00142,0.0,0.09905]
[1777080041523,65.31,77539.45,77.6,-0.00143,0.0,0.0998]
[1777080046567,65.31,77537.72,77.6,-0.00144,0.0,0.10017]
[1777080051604,65.31,77537.43,77.6,-0.00144,0.0,0.10023]
[1777080057646,65.31,77537.71,77.6,-0.00144,0.0,0.10017]
[1777080062688,65.31,77536.04,77.6,-0.00144,0.0,0.10053]
[1777080067725,65.31,77537.27,77.6,-0.00144,0.0,0.10026]
[1777080072759,65.31,77541.03,77.6,-0.00142,0.0,0.09947]
[1777080081822,65.31,77540.59,77.6,-0.00143,0.0,0.09956]
[1777080088870,65.31,77540.68,77.6,-0.00143,0.0,0.09954]
[1777080091892,65.31,77540.59,77.6,-0.00141,0.0,0.09834]
[1777080101582,65.31,77540.53,77.6,-0.00141,0.0,0.09835]
[1777080108008,65.31,77540.28,77.6,-0.00141,0.0,0.0984]
[1777080110022,65.31,77529.45,77.6,-0.00145,0.0,0.1007]
[1777080115057,65.31,77528.22,77.6,-0.00145,0.0,0.10096]
[1777080120092,65.31,77527.64,77.6,-0.00145,0.0,0.10108]
[1777080125126,65.31,77527.76,77.6,-0.00145,0.0,0.10106]
[1777080130162,65.31,77523.15,77.6,-0.00147,0.0,0.10205]
[1777080131169,65.31,77516.18,77.6,-0.00149,0.0,0.10357]
[1777080136204,65.31,77514.08,77.6,-0.0015,0.0,0.10403]
[1777080141238,65.31,77509.02,77.6,-0.00152,0.0,0.10515]
[1777080146274,65.31,77503.21,77.6,-0.00154,0.0,0.10645]
[1777080151310,65.31,77503.28,77.6,-0.00152,0.0,0.10514]
[1777080156345,65.31,77506.43,77.6,-0.00151,0.0,0.10444]
[1777080161380,65.31,77506.53,77.6,-0.00151,0.0,0.10442]
[1777080167422,65.31,77506.46,77.6,-0.00151,0.0,0.10444]
[1777080170443,65.31,77512.05,77.6,-0.00149,0.0,0.10321]
[1777080171450,65.31,77519.06,77.6,-0.00146,0.0,0.10168]
[1777080176485,65.31,77523.52,77.6,-0.00145,0.0,0.10072]
[1777080181519,65.31,77524.25,77.6,-0.00145,0.0,0.10057]
[1777080186555,65.31,77524.4,77.6,-0.00145,0.0,0.10053]
[1777080192597,65.31,77524.43,77.6,-0.00145,0.0,0.10053]
[1777080193097,65.31,77524.43,77.6,-0.00145,0.0,0.10053]
[1777080193198,65.31,77524.43,77.6,-0.00145,0.0,0.10053]
[1777080198639,65.31,77524.98,77.6,-0.00144,0.0,0.10041]
[1777080200020,65.31,77524.87,77.6,-0.00144,0.0,0.10043]
[1777080200655,65.31,77525.16,77.6,-0.00144,0.0,0.10037]
[1777080206697,65.31,77525.41,77.6,-0.00144,0.0,0.10032]
[1777080211733,65.31,77526.79,77.6,-0.00142,0.0,0.09879]
[1777080216921,65.31,77526.52,77.6,-0.00142,0.0,0.09885]
[1777080222810,65.31,77524.92,77.6,-0.00143,0.0,0.09918]
[1777080227846,65.31,77524.15,77.6,-0.00143,0.0,0.09935]
[1777080232882,65.31,77523.35,77.6,-0.00143,0.0,0.09952]
[1777080237915,65.31,77520.59,77.6,-0.00144,0.0,0.1001]
[1777080242950,65.31,77519.98,77.6,-0.00144,0.0,0.10023]
[1777080252014,65.31,77519.42,77.6,-0.00145,0.0,0.10035]
[1777080259063,65.31,77519.97,77.6,-0.00144,0.0,0.10024]
[1777080264118,65.31,77519.85,77.6,-0.00144,0.0,0.10026]
[1777080272174,65.31,77519.66,77.6,-0.00143,0.0,0.09906]
[1777080277213,65.31,77519.51,77.6,-0.00143,0.0,0.0991]
[1777080282248,65.31,77519.23,77.6,-0.00143,0.0,0.09915]
[1777080287284,65.31,77518.51,77.6,-0.00143,0.0,0.09931]
[1777080293327,65.31,77518.46,77.6,-0.00143,0.0,0.09932]
[1777080298362,65.31,77518.57,77.6,-0.00143,0.0,0.09929]
[1777080303400,65.31,77518.83,77.6,-0.00143,0.0,0.09924]
[1777080306421,65.31,77513.26,77.6,-0.00145,0.0,0.10043]
[1777080315766,65.31,77511.04,77.6,-0.00146,0.0,0.1009]
[1777080321526,65.31,77511.86,77.6,-0.00145,0.0,0.10073]
[1777080328575,65.31,77514.67,77.6,-0.00144,0.0,0.10012]
[1777080331597,65.31,77514.92,77.6,-0.00143,0.0,0.09883]
[1777080333610,65.31,77523.22,77.6,-0.0014,0.0,0.09709]
[1777080341667,65.31,77521.42,77.6,-0.0014,0.0,0.09747]
[1777080347709,65.31,77521.32,77.6,-0.0014,0.0,0.09749]
[1777080357050,65.31,77521.35,77.6,-0.0014,0.0,0.09748]
[1777080362814,65.31,77521.1,77.6,-0.0014,0.0,0.09753]
[1777080367849,65.31,77521.39,77.6,-0.0014,0.0,0.09747]
[1777080373890,65.31,77521.1,77.6,-0.0014,0.0,0.09753]
[1777080378925,65.31,77521.53,77.6,-0.0014,0.0,0.09744]
[1777080383963,65.31,77521.27,77.6,-0.0014,0.0,0.0975]
[1777080388998,65.31,77521.02,77.6,-0.0014,0.0,0.09755]
[1777080391012,65.31,77521.11,77.6,-0.00139,0.0,0.09631]
[1777080396047,65.31,77521.15,77.6,-0.00139,0.0,0.0963]
[1777080401083,65.31,77522.43,77.6,-0.00138,0.0,0.09604]
[1777080411152,65.31,77521.56,77.6,-0.00139,0.0,0.09622]
[1777080417194,65.31,77521.6,77.6,-0.00139,0.0,0.09621]
[1777080422229,65.31,77521.35,77.6,-0.00139,0.0,0.09626]
[1777080428272,65.31,77521.65,77.6,-0.00139,0.0,0.0962]
[1777080434314,65.31,77520.8,77.6,-0.00139,0.0,0.09638]
[1777080435320,65.31,77512.95,77.6,-0.00141,0.0,0.09801]
[1777080441362,65.31,77509.21,77.6,-0.00143,0.0,0.0988]
[1777080446398,65.31,77509.09,77.6,-0.00143,0.0,0.09883]
[1777080451432,65.31,77509.32,77.6,-0.00141,0.0,0.09755]
[1777080456468,65.31,77509.55,77.6,-0.00141,0.0,0.0975]
[1777080464524,65.31,77509.2,77.6,-0.00141,0.0,0.09757]
[1777080469559,65.31,77510.01,77.6,-0.00141,0.0,0.0974]
[1777080475600,65.31,77509.93,77.6,-0.00141,0.0,0.09742]
[1777080481646,65.31,77510.91,77.6,-0.0014,0.0,0.09721]
[1777080486681,65.31,77509.95,77.6,-0.00141,0.0,0.09742]
[1777080491718,65.31,77510.49,77.6,-0.0014,0.0,0.0973]
[1777080496754,65.31,77508.33,77.6,-0.00141,0.0,0.09775]
[1777080502796,65.31,77508.57,77.6,-0.00141,0.0,0.0977]
[1777080507831,65.31,77509.56,77.6,-0.00141,0.0,0.0975]
[1777080512866,65.31,77509.49,77.6,-0.00139,0.0,0.09629]
[1777080517902,65.31,77512.29,77.6,-0.00138,0.0,0.09571]
[1777080525957,65.31,77510.9,77.6,-0.00139,0.0,0.096]
[1777080532006,65.31,77510.05,77.6,-0.00139,0.0,0.09617]
[1777080535025,65.31,77500.12,77.6,-0.00142,0.0,0.09825]
[1777080540062,65.31,77500.7,77.6,-0.00142,0.0,0.09813]
[1777080547110,65.31,77499.94,77.6,-0.00142,0.0,0.09829]
[1777080554161,65.31,77499.56,77.6,-0.00142,0.0,0.09837]
[1777080560205,65.31,77499.86,77.6,-0.00142,0.0,0.0983]
[1777080565240,65.31,77499.73,77.6,-0.00142,0.0,0.09833]
[1777080570274,65.31,77499.85,77.6,-0.00142,0.0,0.09831]
[1777080571282,65.31,77499.89,77.6,-0.00141,0.0,0.09706]
[1777080576316,65.31,77510.21,77.6,-0.00137,0.0,0.09493]
[1777080581351,65.31,77512.36,77.6,-0.00136,0.0,0.09449]
[1777080587394,65.31,77514.31,77.6,-0.00136,0.0,0.09409]
[1777080592433,65.31,77513.85,77.6,-0.00136,0.0,0.09418]
[1777080597468,65.31,77514.03,77.6,-0.00136,0.0,0.09415]
[1777080602503,65.31,77513.71,77.6,-0.00136,0.0,0.09421]
[1777080607538,65.31,77513.97,77.6,-0.00136,0.0,0.09416]
[1777080612573,65.31,77514.14,77.6,-0.00136,0.0,0.09413]
[1777080616601,65.31,77521.08,77.6,-0.00134,0.0,0.09272]
[1777080620427,65.31,77523.24,77.6,-0.00133,0.0,0.09229]
[1777080620629,65.31,77523.52,77.6,-0.00133,0.0,0.09223]
[1777080627983,65.31,77525.56,77.6,-0.00132,0.0,0.09183]
[1777080628069,65.31,77525.38,77.6,-0.00132,0.0,0.09186]
[1777080632713,65.31,77526.35,77.6,-0.0013,0.0,0.0905]
[1777080637748,65.31,77525.87,77.6,-0.0013,0.0,0.0906]
[1777080640115,65.31,77525.75,77.6,-0.0013,0.0,0.09062]
[1777080640176,65.31,77525.55,77.6,-0.00131,0.0,0.09066]
[1777080642783,65.31,77520.48,77.6,-0.00132,0.0,0.09166]
[1777080647824,65.31,77520.21,77.6,-0.00132,0.0,0.09172]
[1777080647909,65.31,77519.88,77.6,-0.00132,0.0,0.09178]
[1777080653861,65.31,77520.75,77.6,-0.00132,0.0,0.09161]
[1777080659904,65.31,77520.72,77.6,-0.00132,0.0,0.09161]
[1777080664939,65.31,77520.86,77.6,-0.00132,0.0,0.09159]
[1777080671988,65.31,77520.65,77.6,-0.00132,0.0,0.09163]
[1777080677023,65.31,77531.5,77.6,-0.00129,0.0,0.08949]
[1777080682059,65.31,77532.58,77.6,-0.00128,0.0,0.08928]
[1777080690115,65.31,77533.23,77.6,-0.00128,0.0,0.08916]
[1777080691121,65.31,77533.42,77.6,-0.00126,0.0,0.08797]
[1777080697164,65.31,77533.38,77.6,-0.00127,0.0,0.08798]
[1777080703177,65.31,77533.47,77.6,-0.00126,0.0,0.08797]
[1777080708250,65.31,77533.47,77.6,-0.00126,0.0,0.08797]
[1777080713285,65.31,77533.86,77.6,-0.00126,0.0,0.08789]
[1777080718320,65.31,77533.63,77.6,-0.00126,0.0,0.08793]
[1777080723355,65.31,77533.86,77.6,-0.00126,0.0,0.08789]
[1777080728390,65.31,77536.27,77.6,-0.00126,0.0,0.08743]
[1777080735439,65.31,77536.3,77.6,-0.00126,0.0,0.08742]
[1777080739468,65.31,77542.0,77.6,-0.00124,0.0,0.08634]
[1777080744503,65.31,77544.66,77.6,-0.00123,0.0,0.08584]
[1777080750544,65.31,77545.66,77.6,-0.00123,0.0,0.08565]
[1777080751551,65.31,77545.76,77.6,-0.00121,0.0,0.08452]
[1777080759607,65.31,77548.2,77.6,-0.00121,0.0,0.08407]
[1777080764643,65.31,77548.64,77.6,-0.0012,0.0,0.08399]
[1777080770685,65.31,77548.46,77.6,-0.0012,0.0,0.08402]
[1777080776474,65.31,77548.34,77.6,-0.0012,0.0,0.08404]
[1777080781763,65.31,77548.16,77.6,-0.00121,0.0,0.08408]
[1777080786798,65.31,77548.3,77.6,-0.0012,0.0,0.08405]
[1777080791834,65.31,77548.09,77.6,-0.00121,0.0,0.08409]
[1777080798666,65.31,77548.17,77.6,-0.00121,0.0,0.08408]
[1777080803918,65.31,77548.41,77.6,-0.0012,0.0,0.08403]
[1777080809960,65.31,77548.66,77.6,-0.0012,0.0,0.08399]
[1777080811974,65.31,77548.85,77.6,-0.00119,0.0,0.08285]
[1777080812981,65.31,77548.74,77.6,-0.00119,0.0,0.08287]
[1777080823053,65.31,77548.72,77.6,-0.00119,0.0,0.08288]
[1777080828088,65.31,77548.21,77.6,-0.00119,0.0,0.08297]
[1777080833123,65.31,77548.56,77.6,-0.00119,0.0,0.08291]
[1777080838422,65.31,77548.33,77.6,-0.00119,0.0,0.08295]
[1777080842185,65.31,77556.59,77.6,-0.00117,0.0,0.08145]
[1777080847221,65.31,77556.29,77.6,-0.00117,0.0,0.08151]
[1777080852257,65.31,77558.9,77.6,-0.00116,0.0,0.08104]
[1777080858298,65.31,77559.5,77.6,-0.00116,0.0,0.08093]
[1777080863368,65.31,77561.03,77.6,-0.00115,0.0,0.08066]
[1777080868402,65.31,77565.14,77.6,-0.00114,0.0,0.07993]
[1777080871424,65.31,77566.12,77.6,-0.00112,0.0,0.0787]
[1777080877466,65.31,77566.07,77.6,-0.00112,0.0,0.07871]
[1777080882501,65.31,77567.13,77.6,-0.00112,0.0,0.07853]
[1777080890557,65.31,77567.53,77.6,-0.00112,0.0,0.07846]
[1777080895592,65.31,77569.84,77.6,-0.00111,0.0,0.07806]
[1777080901634,65.31,77570.28,77.6,-0.00111,0.0,0.07798]
[1777080906669,65.31,77571.49,77.6,-0.00111,0.0,0.07777]
[1777080911703,65.31,77575.65,77.6,-0.0011,0.0,0.07706]
[1777080916739,65.31,77575.38,77.6,-0.0011,0.0,0.0771]
[1777080923787,65.31,77575.07,77.6,-0.0011,0.0,0.07716]
[1777080930838,65.31,77575.29,77.6,-0.0011,0.0,0.07712]
[1777080932851,65.31,77574.96,77.6,-0.00109,0.0,0.07614]
[1777080937887,65.31,77573.06,77.6,-0.00109,0.0,0.07647]
[1777080950978,65.31,77573.47,77.6,-0.00109,0.0,0.0764]
[1777080956015,65.31,77573.23,77.6,-0.00109,0.0,0.07644]
[1777080957021,65.31,77565.96,77.6,-0.00111,0.0,0.07768]
[1777080962057,65.31,77566.27,77.6,-0.00111,0.0,0.07763]
[1777080967092,65.31,77566.65,77.6,-0.00111,0.0,0.07756]
[1777080972127,65.31,77567.28,77.6,-0.00111,0.0,0.07746]
[1777080977162,65.31,77570.21,77.6,-0.0011,0.0,0.07695]
[1777080982197,65.31,77575.9,77.6,-0.00108,0.0,0.07598]
[1777080987232,65.31,77576.49,77.6,-0.00108,0.0,0.07589]
[1777080991260,65.31,77577.68,77.6,-0.00106,0.0,0.07467]
[1777080996295,65.31,77575.42,77.6,-0.00107,0.0,0.07505]
[1777081001330,65.31,77571.09,77.6,-0.00108,0.0,0.07577]
[1777081002337,65.31,77563.72,77.6,-0.0011,0.0,0.07703]
[1777081004351,65.31,77557.56,77.6,-0.00112,0.0,0.07809]
[1777081009385,65.31,77557.95,77.6,-0.00112,0.0,0.07802]
[1777081015428,65.31,77556.93,77.6,-0.00112,0.0,0.0782]
[1777081021470,65.31,77557.04,77.6,-0.00112,0.0,0.07818]
[1777081026505,65.31,77563.62,77.6,-0.0011,0.0,0.07705]
[1777081031540,65.31,77560.13,77.6,-0.00111,0.0,0.07765]
[1777081036575,65.31,77563.51,77.6,-0.0011,0.0,0.07706]
[1777081041610,65.31,77566.49,77.6,-0.00109,0.0,0.07655]
[1777081042616,65.31,77558.89,77.6,-0.00111,0.0,0.07786]
[1777081047653,65.31,77554.63,77.6,-0.00113,0.0,0.0786]
[1777081057727,65.31,77554.63,77.6,-0.00111,0.0,0.07755]
[1777081063468,65.31,77554.69,77.6,-0.00111,0.0,0.07754]
[1777081067797,65.31,77562.95,77.6,-0.00109,0.0,0.07613]
[1777081072831,65.31,77564.26,77.6,-0.00109,0.0,0.0759]
[1777081075853,65.31,77574.27,77.6,-0.00106,0.0,0.07422]
[1777081081615,65.31,77573.64,77.6,-0.00106,0.0,0.07433]
[1777081086931,65.31,77574.11,77.6,-0.00106,0.0,0.07425]
[1777081091966,65.31,77570.69,77.6,-0.00107,0.0,0.07482]
[1777081097001,65.31,77570.67,77.6,-0.00107,0.0,0.07482]
[1777081102036,65.31,77570.79,77.6,-0.00107,0.0,0.0748]
[1777081107071,65.31,77567.48,77.6,-0.00108,0.0,0.07536]
[1777081113113,65.31,77567.16,77.6,-0.00106,0.0,0.0744]
[1777081118147,65.31,77565.27,77.6,-0.00107,0.0,0.07471]
[1777081124190,65.31,77562.27,77.6,-0.00108,0.0,0.07521]
[1777081131239,65.31,77561.61,77.6,-0.00108,0.0,0.07533]
[1777081140302,65.31,77561.38,77.6,-0.00108,0.0,0.07536]
[1777081145338,65.31,77560.88,77.6,-0.00108,0.0,0.07545]
[1777081150375,65.31,77560.47,77.6,-0.00108,0.0,0.07552]
[1777081157424,65.31,77560.32,77.6,-0.00108,0.0,0.07554]
[1777081164472,65.31,77560.37,77.6,-0.00108,0.0,0.07553]
[1777081170514,65.31,77560.23,77.6,-0.00108,0.0,0.07556]
[1777081171522,65.31,77560.18,77.6,-0.00107,0.0,0.07454]
[1777081178018,65.31,77560.18,77.6,-0.00107,0.0,0.07454]
[1777081183606,65.31,77562.32,77.6,-0.00106,0.0,0.07419]
[1777081188641,65.31,77562.24,77.6,-0.00106,0.0,0.0742]
[1777081193676,65.31,77564.78,77.6,-0.00106,0.0,0.07378]
[1777081198710,65.31,77569.59,77.6,-0.00104,0.0,0.07299]
[1777081203746,65.31,77573.74,77.6,-0.00103,0.0,0.07231]
[1777081208781,65.31,77577.39,77.6,-0.00102,0.0,0.07172]
[1777081213815,65.31,77577.84,77.6,-0.00102,0.0,0.07165]
[1777081221872,65.31,77575.83,77.6,-0.00103,0.0,0.07197]
[1777081226907,65.31,77575.51,77.6,-0.00103,0.0,0.07202]
[1777081231942,65.31,77579.21,77.6,-0.001,0.0,0.07045]
[1777081236977,65.31,77579.37,77.6,-0.001,0.0,0.07042]
[1777081243020,65.31,77577.22,77.6,-0.00101,0.0,0.07076]
[1777081248055,65.31,77576.87,77.6,-0.00101,0.0,0.07082]
[1777081253091,65.31,77577.14,77.6,-0.00101,0.0,0.07078]
[1777081258127,65.31,77577.61,77.6,-0.00101,0.0,0.0707]
[1777081263163,65.31,77573.89,77.6,-0.00102,0.0,0.0713]
[1777081268198,65.31,77571.17,77.6,-0.00102,0.0,0.07174]
[1777081273232,65.31,77569.32,77.6,-0.00103,0.0,0.07203]
[1777081278267,65.31,77569.59,77.6,-0.00103,0.0,0.07199]
[1777081284309,65.31,77569.75,77.6,-0.00103,0.0,0.07196]
[1777081289345,65.31,77569.84,77.6,-0.00103,0.0,0.07195]
[1777081292611,65.31,77569.63,77.6,-0.00101,0.0,0.071]
[1777081301767,65.31,77569.71,77.6,-0.00101,0.0,0.07098]
[1777081307471,65.31,77571.66,77.6,-0.00101,0.0,0.07067]
[1777081313064,65.31,77570.65,77.6,-0.00101,0.0,0.07083]
[1777081318547,65.31,77571.84,77.6,-0.00101,0.0,0.07064]
[1777081323583,65.31,77570.73,77.6,-0.00101,0.0,0.07082]
[1777081329625,65.31,77570.9,77.6,-0.00101,0.0,0.07079]
[1777081334660,65.31,77570.84,77.6,-0.00101,0.0,0.0708]
[1777081339695,65.31,77569.04,77.6,-0.00102,0.0,0.07109]
[1777081344730,65.31,77569.28,77.6,-0.00102,0.0,0.07105]
[1777081349764,65.31,77570.07,77.6,-0.00101,0.0,0.07093]
[1777081351779,65.31,77569.62,77.6,-0.001,0.0,0.07002]
[1777081357821,65.31,77569.47,77.6,-0.001,0.0,0.07004]
[1777081362856,65.31,77576.26,77.6,-0.00098,0.0,0.06897]
[1777081367891,65.31,77578.0,77.6,-0.00098,0.0,0.0687]
[1777081372925,65.31,77578.01,77.6,-0.00098,0.0,0.0687]
[1777081377961,65.31,77580.26,77.6,-0.00097,0.0,0.06835]
[1777081382996,65.31,77577.58,77.6,-0.00098,0.0,0.06877]
[1777081391052,65.31,77577.84,77.6,-0.00098,0.0,0.06873]
[1777081396435,65.31,77577.84,77.6,-0.00098,0.0,0.06873]
[1777081402130,65.31,77578.06,77.6,-0.00098,0.0,0.06869]
[1777081408074,65.31,77577.71,77.6,-0.00098,0.0,0.06875]
[1777081411192,65.31,77577.49,77.6,-0.00097,0.0,0.06783]
[1777081416228,65.31,77577.78,77.6,-0.00097,0.0,0.06778]
[1777081421265,65.31,77577.54,77.6,-0.00097,0.0,0.06782]
[1777081426300,65.31,77577.42,77.6,-0.00097,0.0,0.06784]
[1777081431334,65.31,77574.32,77.6,-0.00098,0.0,0.06832]
[1777081436369,65.31,77574.48,77.6,-0.00098,0.0,0.06829]
[1777081441405,65.31,77576.02,77.6,-0.00097,0.0,0.06805]
[1777081446441,65.31,77579.32,77.6,-0.00096,0.0,0.06754]
[1777081451475,65.31,77577.99,77.6,-0.00097,0.0,0.06775]
[1777081458524,65.31,77579.77,77.6,-0.00096,0.0,0.06747]
[1777081463559,65.31,77578.89,77.6,-0.00096,0.0,0.06761]
[1777081468594,65.31,77581.94,77.6,-0.00096,0.0,0.06714]
[1777081471615,65.31,77582.4,77.6,-0.00094,0.0,0.06613]
[1777081476651,65.31,77584.12,77.6,-0.00094,0.0,0.06587]
[1777081481686,65.31,77583.47,77.6,-0.00094,0.0,0.06597]
[1777081487728,65.31,77583.65,77.6,-0.00094,0.0,0.06594]
[1777081492764,65.31,77583.91,77.6,-0.00094,0.0,0.0659]
[1777081498805,65.31,77584.23,77.6,-0.00094,0.0,0.06586]
[1777081503840,65.31,77584.72,77.6,-0.00094,0.0,0.06578]
[1777081504846,65.31,77591.72,77.6,-0.00092,0.0,0.06474]
[1777081505854,65.31,77598.58,77.6,-0.00091,0.0,0.06373]
[1777081513909,65.31,77604.39,77.6,-0.00089,0.0,0.06289]
[1777081518945,65.31,77608.24,77.6,-0.00088,0.0,0.06233]
[1777081523979,65.31,77612.29,77.6,-0.00088,0.0,0.06176]
[1777081530022,65.31,77613.55,77.6,-0.00087,0.0,0.06158]
[1777081531029,65.31,77617.32,77.6,-0.00085,0.0,0.06017]
[1777081536063,65.31,77622.73,77.6,-0.00084,0.0,0.05943]
[1777081542106,65.31,77622.65,77.6,-0.00084,0.0,0.05944]
[1777081547141,65.31,77627.95,77.6,-0.00083,0.0,0.05871]
[1777081550162,65.31,77634.02,77.6,-0.00082,0.0,0.05789]
[1777081555197,65.31,77635.61,77.6,-0.00081,0.0,0.05768]
[1777081560232,65.31,77635.32,77.6,-0.00081,0.0,0.05772]
[1777081565267,65.31,77635.13,77.6,-0.00081,0.0,0.05775]
[1777081570302,65.31,77641.41,77.6,-0.0008,0.0,0.05691]
[1777081575338,65.31,77643.59,77.6,-0.0008,0.0,0.05662]
[1777081580373,65.31,77642.59,77.6,-0.0008,0.0,0.05676]
[1777081582387,65.31,77634.74,77.6,-0.00082,0.0,0.0578]
[1777081584401,65.31,77629.25,77.6,-0.00083,0.0,0.05854]
[1777081586415,65.31,77620.12,77.6,-0.00085,0.0,0.05979]
[1777081591449,65.31,77618.84,77.6,-0.00084,0.0,0.0591]
[1777081596485,65.31,77615.83,77.6,-0.00084,0.0,0.05951]
[1777081601520,65.31,77611.2,77.6,-0.00085,0.0,0.06015]
[1777081606556,65.31,77609.85,77.6,-0.00086,0.0,0.06034]
[1777081612598,65.31,77609.58,77.6,-0.00086,0.0,0.06038]
[1777081617633,65.31,77607.6,77.6,-0.00086,0.0,0.06066]
[1777081622667,65.31,77608.17,77.6,-0.00086,0.0,0.06058]
[1777081627703,65.31,77608.2,77.6,-0.00086,0.0,0.06057]
[1777081634752,65.31,77606.35,77.6,-0.00086,0.0,0.06083]
[1777081639787,65.31,77606.84,77.6,-0.00086,0.0,0.06076]
[1777081644822,65.31,77606.59,77.6,-0.00086,0.0,0.0608]
[1777081649857,65.31,77607.07,77.6,-0.00086,0.0,0.06073]
[1777081651870,65.31,77607.18,77.6,-0.00085,0.0,0.05984]
[1777081656906,65.31,77609.96,77.6,-0.00084,0.0,0.05946]
[1777081661941,65.31,77609.74,77.6,-0.00084,0.0,0.05949]
[1777081666976,65.31,77608.96,77.6,-0.00085,0.0,0.0596]
[1777081672012,65.31,77608.63,77.6,-0.00085,0.0,0.05964]
[1777081677047,65.31,77609.89,77.6,-0.00084,0.0,0.05947]
[1777081683089,65.31,77610.68,77.6,-0.00084,0.0,0.05936]
[1777081688210,65.31,77610.62,77.6,-0.00084,0.0,0.05937]
[1777081694166,65.31,77610.76,77.6,-0.00084,0.0,0.05935]
[1777081699200,65.31,77610.67,77.6,-0.00084,0.0,0.05936]
[1777081706250,65.31,77610.69,77.6,-0.00084,0.0,0.05936]
[1777081711284,65.31,77610.68,77.6,-0.00083,0.0,0.0585]
[1777081714306,65.31,77617.97,77.6,-0.00081,0.0,0.05752]
[1777081722363,65.31,77617.18,77.6,-0.00082,0.0,0.05762]
[1777081729411,65.31,77617.18,77.6,-0.00082,0.0,0.05762]
[1777081734447,65.31,77616.96,77.6,-0.00082,0.0,0.05765]
[1777081741498,65.31,77617.31,77.6,-0.00082,0.0,0.05761]
[1777081747540,65.31,77614.46,77.6,-0.00082,0.0,0.05799]
[1777081752575,65.31,77613.59,77.6,-0.00082,0.0,0.05811]
[1777081758180,65.31,77613.1,77.6,-0.00082,0.0,0.05817]
[1777081760633,65.31,77619.53,77.6,-0.00081,0.0,0.05731]
[1777081765667,65.31,77616.33,77.6,-0.00082,0.0,0.05774]
[1777081770703,65.31,77616.18,77.6,-0.00082,0.0,0.05776]
[1777081771710,65.31,77616.09,77.6,-0.00081,0.0,0.05693]
[1777081776744,65.31,77616.24,77.6,-0.00081,0.0,0.05691]
[1777081784801,65.31,77616.03,77.6,-0.00081,0.0,0.05694]
[1777081792858,65.31,77616.02,77.6,-0.00081,0.0,0.05694]
[1777081797893,65.31,77616.5,77.6,-0.00081,0.0,0.05687]
[1777081802928,65.31,77616.39,77.6,-0.00081,0.0,0.05689]
[1777081807965,65.31,77616.02,77.6,-0.00081,0.0,0.05694]
[1777081813000,65.31,77613.3,77.6,-0.00081,0.0,0.0573]
[1777081818035,65.31,77609.74,77.6,-0.00082,0.0,0.05778]
[1777081823072,65.31,77609.64,77.6,-0.00082,0.0,0.05779]
[1777081828107,65.31,77607.43,77.6,-0.00082,0.0,0.05809]
[1777081831128,65.31,77607.12,77.6,-0.00081,0.0,0.05728]
[1777081836162,65.31,77606.86,77.6,-0.00081,0.0,0.05732]
[1777081841198,65.31,77606.24,77.6,-0.00082,0.0,0.0574]
[1777081844219,65.31,77598.38,77.6,-0.00083,0.0,0.05846]
[1777081849258,65.31,77595.65,77.6,-0.00084,0.0,0.05883]
[1777081854292,65.31,77593.24,77.6,-0.00084,0.0,0.05917]
[1777081859328,65.31,77592.73,77.6,-0.00084,0.0,0.05924]
[1777081864363,65.31,77596.63,77.6,-0.00084,0.0,0.0587]
[1777081869398,65.31,77601.77,77.6,-0.00082,0.0,0.058]
[1777081874433,65.31,77603.19,77.6,-0.00082,0.0,0.05781]
[1777081879496,65.31,77603.26,77.6,-0.00082,0.0,0.0578]
[1777081880556,65.31,77609.02,77.6,-0.00081,0.0,0.05703]
[1777081886533,65.31,77614.16,77.6,-0.0008,0.0,0.05635]
[1777081892575,65.31,77617.82,77.6,-0.00078,0.0,0.05505]
[1777081897610,65.31,77617.79,77.6,-0.00078,0.0,0.05505]
[1777081907680,65.31,77617.22,77.6,-0.00078,0.0,0.05512]
[1777081912715,65.31,77617.89,77.6,-0.00078,0.0,0.05504]
[1777081916743,65.31,77605.9,77.6,-0.0008,0.0,0.0566]
[1777081918757,65.31,77598.94,77.6,-0.00082,0.0,0.05753]
[1777081923798,65.31,77597.25,77.6,-0.00082,0.0,0.05776]
[1777081928833,65.31,77598.01,77.6,-0.00082,0.0,0.05766]
[1777081933867,65.31,77598.13,77.6,-0.00082,0.0,0.05764]
[1777081938902,65.31,77598.32,77.6,-0.00082,0.0,0.05762]
[1777081941923,65.31,77607.56,77.6,-0.0008,0.0,0.05638]
[1777081946959,65.31,77607.22,77.6,-0.0008,0.0,0.05643]
[1777081952864,65.31,77607.37,77.6,-0.0008,0.0,0.05641]
[1777081953002,65.31,77607.54,77.6,-0.00079,0.0,0.05556]
[1777081960050,65.31,77608.72,77.6,-0.00079,0.0,0.0554]
[1777081965084,65.31,77608.9,77.6,-0.00079,0.0,0.05538]
[1777081970119,65.31,77608.5,77.6,-0.00079,0.0,0.05543]
[1777081975155,65.31,77607.99,77.6,-0.00079,0.0,0.0555]
[1777081983211,65.31,77607.93,77.6,-0.00079,0.0,0.05551]
[1777081988231,65.31,77607.93,77.6,-0.00079,0.0,0.05551]
[1777081993282,65.31,77604.91,77.6,-0.00079,0.0,0.0559]
[1777081998316,65.31,77602.27,77.6,-0.0008,0.0,0.05625]
[1777082003352,65.31,77601.48,77.6,-0.0008,0.0,0.05635]
[1777082008387,65.31,77601.13,77.6,-0.0008,0.0,0.0564]
[1777082011408,65.31,77600.11,77.6,-0.00079,0.0,0.0557]
[1777082016443,65.31,77597.6,77.6,-0.0008,0.0,0.05603]
[1777082021478,65.31,77593.24,77.6,-0.00081,0.0,0.0566]
[1777082024499,65.31,77586.76,77.6,-0.00082,0.0,0.05747]
[1777082028527,65.31,77581.01,77.6,-0.00083,0.0,0.05825]
[1777082033562,65.31,77581.2,77.6,-0.00083,0.0,0.05822]
[1777082038597,65.31,77580.61,77.6,-0.00083,0.0,0.0583]
[1777082043631,65.31,77581.09,77.6,-0.00083,0.0,0.05824]
[1777082048667,65.31,77579.74,77.6,-0.00084,0.0,0.05842]
[1777082053701,65.31,77579.73,77.6,-0.00084,0.0,0.05842]
[1777082058737,65.31,77579.67,77.6,-0.00084,0.0,0.05843]
[1777082063772,65.31,77579.92,77.6,-0.00083,0.0,0.0584]
[1777082068807,65.31,77579.34,77.6,-0.00084,0.0,0.05848]
[1777082071828,65.31,77580.38,77.6,-0.00082,0.0,0.05747]
[1777082076863,65.31,77583.42,77.6,-0.00082,0.0,0.05707]
[1777082082905,65.31,77584.1,77.6,-0.00081,0.0,0.05698]
[1777082088948,65.31,77584.72,77.6,-0.00081,0.0,0.05689]
[1777082092977,65.31,77590.97,77.6,-0.0008,0.0,0.05606]
[1777082098012,65.31,77588.95,77.6,-0.0008,0.0,0.05633]
[1777082103046,65.31,77587.24,77.6,-0.00081,0.0,0.05656]
[1777082108082,65.31,77587.47,77.6,-0.00081,0.0,0.05653]
[1777082115131,65.31,77586.81,77.6,-0.00081,0.0,0.05661]
[1777082120165,65.31,77586.98,77.6,-0.00081,0.0,0.05659]
[1777082125201,65.31,77586.77,77.6,-0.00081,0.0,0.05662]
[1777082130236,65.31,77586.65,77.6,-0.00081,0.0,0.05664]
[1777082135271,65.31,77582.41,77.6,-0.00081,0.0,0.05635]
[1777082140306,65.31,77579.58,77.6,-0.00081,0.0,0.05673]
[1777082146348,65.31,77578.08,77.6,-0.00081,0.0,0.05693]
[1777082152391,65.31,77577.61,77.6,-0.00082,0.0,0.05699]
[1777082157426,65.31,77577.04,77.6,-0.00082,0.0,0.05707]
[1777082162462,65.31,77576.86,77.6,-0.00082,0.0,0.05709]
[1777082167498,65.31,77576.9,77.6,-0.00082,0.0,0.05709]
[1777082172780,65.31,77576.9,77.6,-0.00082,0.0,0.05709]
[1777082180589,65.31,77578.11,77.6,-0.00081,0.0,0.05693]
[1777082185624,65.31,77579.35,77.6,-0.00081,0.0,0.05676]
[1777082190658,65.31,77579.71,77.6,-0.00081,0.0,0.05671]
[1777082198715,65.31,77579.74,77.6,-0.0008,0.0,0.05587]
[1777082203749,65.31,77579.57,77.6,-0.0008,0.0,0.05589]
[1777082208784,65.31,77579.64,77.6,-0.0008,0.0,0.05588]
[1777082213821,65.31,77579.79,77.6,-0.0008,0.0,0.05586]
[1777082218856,65.31,77579.66,77.6,-0.0008,0.0,0.05588]
[1777082223891,65.31,77579.36,77.6,-0.0008,0.0,0.05592]
[1777082228926,65.31,77579.58,77.6,-0.0008,0.0,0.05589]
[1777082233961,65.31,77579.61,77.6,-0.0008,0.0,0.05588]
[1777082238996,65.31,77579.73,77.6,-0.0008,0.0,0.05587]
[1777082245038,65.31,77579.69,77.6,-0.0008,0.0,0.05587]
[1777082250073,65.31,77579.97,77.6,-0.0008,0.0,0.05584]
[1777082252087,65.31,77580.15,77.6,-0.00079,0.0,0.05498]
[1777082257126,65.31,77580.39,77.6,-0.00079,0.0,0.05495]
[1777082263167,65.31,77580.16,77.6,-0.00079,0.0,0.05498]
[1777082268202,65.31,77579.42,77.6,-0.00079,0.0,0.05507]
[1777082276259,65.31,77579.92,77.6,-0.00079,0.0,0.05501]
[1777082281294,65.31,77579.13,77.6,-0.00079,0.0,0.05511]
[1777082286329,65.31,77578.85,77.6,-0.00079,0.0,0.05515]
[1777082292371,65.31,77577.23,77.6,-0.00079,0.0,0.05536]
[1777082297525,65.31,77577.34,77.6,-0.00079,0.0,0.05534]
[1777082309328,65.31,77577.36,77.6,-0.00079,0.0,0.05534]
[1777082311054,65.31,77577.36,77.6,-0.00078,0.0,0.05451]
[1777082316555,65.31,77576.93,77.6,-0.00078,0.0,0.05457]
[1777082321589,65.31,77576.7,77.6,-0.00078,0.0,0.0546]
[1777082326624,65.31,77576.63,77.6,-0.00078,0.0,0.0546]
[1777082334680,65.31,77576.85,77.6,-0.00078,0.0,0.05458]
[1777082339715,65.31,77576.17,77.6,-0.00078,0.0,0.05466]
[1777082344750,65.31,77571.02,77.6,-0.00079,0.0,0.05533]
[1777082349786,65.31,77571.42,77.6,-0.00079,0.0,0.05528]
[1777082356834,65.31,77571.23,77.6,-0.00079,0.0,0.05531]
[1777082361871,65.31,77569.84,77.6,-0.0008,0.0,0.05549]
[1777082367912,65.31,77569.88,77.6,-0.0008,0.0,0.05548]
[1777082371941,65.31,77569.92,77.6,-0.00078,0.0,0.05464]
[1777082376975,65.31,77569.45,77.6,-0.00078,0.0,0.05471]
[1777082385031,65.31,77568.59,77.6,-0.00079,0.0,0.05482]
[1777082390067,65.31,77567.33,77.6,-0.00079,0.0,0.05498]
[1777082395102,65.31,77567.37,77.6,-0.00079,0.0,0.05498]
[1777082401149,65.31,77566.95,77.6,-0.00079,0.0,0.05503]
[1777082403163,65.31,77573.25,77.6,-0.00078,0.0,0.05421]
[1777082411220,65.31,77573.47,77.6,-0.00078,0.0,0.05419]
[1777082418269,65.31,77573.33,77.6,-0.00078,0.0,0.0542]
[1777082424311,65.31,77573.37,77.6,-0.00078,0.0,0.0542]
[1777082433373,65.31,77573.35,77.6,-0.00077,0.0,0.05338]
[1777082438408,65.31,77574.06,77.6,-0.00076,0.0,0.05329]
[1777082443444,65.31,77574.29,77.6,-0.00076,0.0,0.05326]
[1777082448479,65.31,77573.78,77.6,-0.00076,0.0,0.05333]
[1777082457541,65.31,77572.6,77.6,-0.00077,0.0,0.05348]
[1777082464580,65.31,77570.56,77.6,-0.00077,0.0,0.05374]
[1777082470669,65.31,77570.56,77.6,-0.00077,0.0,0.05374]
[1777082477718,65.31,77570.71,77.6,-0.00077,0.0,0.05372]
[1777082483761,65.31,77570.65,77.6,-0.00077,0.0,0.05372]
[1777082490810,65.31,77570.78,77.6,-0.00077,0.0,0.05371]
[1777082494838,65.31,77571.36,77.6,-0.00076,0.0,0.05282]
[1777082499873,65.31,77575.72,77.6,-0.00075,0.0,0.05227]
[1777082504908,65.31,77577.12,77.6,-0.00075,0.0,0.0521]
[1777082509943,65.31,77577.55,77.6,-0.00075,0.0,0.05204]
[1777082517574,65.31,77577.59,77.6,-0.00075,0.0,0.05204]
[1777082524051,65.31,77577.49,77.6,-0.00075,0.0,0.05205]
[1777082529087,65.31,77579.44,77.6,-0.00074,0.0,0.05181]
[1777082534122,65.31,77579.45,77.6,-0.00074,0.0,0.05181]
[1777082539157,65.31,77579.68,77.6,-0.00074,0.0,0.05178]
[1777082544191,65.31,77585.69,77.6,-0.00073,0.0,0.05104]
[1777082549226,65.31,77586.86,77.6,-0.00073,0.0,0.0509]
[1777082551241,65.31,77585.97,77.6,-0.00072,0.0,0.05022]
[1777082556277,65.31,77586.81,77.6,-0.00072,0.0,0.05012]
[1777082561312,65.31,77586.7,77.6,-0.00072,0.0,0.05013]
[1777082571382,65.31,77587.15,77.6,-0.00072,0.0,0.05008]
[1777082576417,65.31,77583.06,77.6,-0.00072,0.0,0.05057]
[1777082582459,65.31,77582.62,77.6,-0.00072,0.0,0.05063]
[1777082587494,65.31,77582.95,77.6,-0.00072,0.0,0.05059]
[1777082592528,65.31,77579.6,77.6,-0.00073,0.0,0.05099]
[1777082597564,65.31,77578.6,77.6,-0.00073,0.0,0.05112]
[1777082603606,65.31,77578.63,77.6,-0.00073,0.0,0.05111]
[1777082612670,65.31,77578.4,77.6,-0.00072,0.0,0.05035]
[1777082617739,65.31,77580.91,77.6,-0.00072,0.0,0.05005]
[1777082618715,65.31,77564.32,77.6,-0.00075,0.0,0.05208]
[1777082619723,65.31,77553.23,77.6,-0.00077,0.0,0.05348]
[1777082620730,65.31,77544.8,77.6,-0.00079,0.0,0.05457]
[1777082621737,65.31,77537.21,77.6,-0.0008,0.0,0.05557]
[1777082626772,65.31,77539.51,77.6,-0.0008,0.0,0.05526]
[1777082631807,65.31,77543.15,77.6,-0.00079,0.0,0.05478]
[1777082636842,65.31,77545.99,77.6,-0.00079,0.0,0.05442]
[1777082641877,65.31,77546.24,77.6,-0.00078,0.0,0.05438]
[1777082646912,65.31,77544.42,77.6,-0.00079,0.0,0.05462]
[1777082651947,65.31,77542.71,77.6,-0.00079,0.0,0.05484]
[1777082656982,65.31,77542.92,77.6,-0.00079,0.0,0.05481]
[1777082663030,65.31,77538.71,77.6,-0.0008,0.0,0.05537]
[1777082669071,65.31,77537.7,77.6,-0.0008,0.0,0.0555]
[1777082671085,65.31,77537.82,77.6,-0.00079,0.0,0.05464]
[1777082677128,65.31,77535.79,77.6,-0.00079,0.0,0.05491]
[1777082682163,65.31,77536.14,77.6,-0.00079,0.0,0.05486]
[1777082687197,65.31,77532.92,77.6,-0.0008,0.0,0.05528]
[1777082692233,65.31,77532.59,77.6,-0.0008,0.0,0.05533]
[1777082697268,65.31,77534.6,77.6,-0.0008,0.0,0.05506]
[1777082702303,65.31,77537.47,77.6,-0.00079,0.0,0.05469]
[1777082707338,65.31,77537.66,77.6,-0.00079,0.0,0.05466]
[1777082712373,65.31,77537.07,77.6,-0.00079,0.0,0.05474]
[1777082717407,65.31,77536.03,77.6,-0.00079,0.0,0.05487]
[1777082722443,65.31,77536.49,77.6,-0.00079,0.0,0.05481]
[1777082727490,65.31,77536.5,77.6,-0.00079,0.0,0.05481]
[1777082731518,65.31,77542.31,77.6,-0.00077,0.0,0.05323]
[1777082736554,65.31,77542.09,77.6,-0.00077,0.0,0.05326]
[1777082741589,65.31,77543.98,77.6,-0.00077,0.0,0.05301]
[1777082746624,65.31,77545.04,77.6,-0.00076,0.0,0.05288]
[1777082753673,65.31,77549.44,77.6,-0.00075,0.0,0.05232]
[1777082758708,65.31,77549.92,77.6,-0.00075,0.0,0.05226]
[1777082763743,65.31,77550.35,77.6,-0.00075,0.0,0.05221]
[1777082768778,65.31,77549.84,77.6,-0.00075,0.0,0.05227]
[1777082773813,65.31,77548.94,77.6,-0.00076,0.0,0.05239]
[1777082778848,65.31,77549.64,77.6,-0.00075,0.0,0.0523]
[1777082783883,65.31,77549.6,77.6,-0.00075,0.0,0.0523]
[1777082789924,65.31,77551.04,77.6,-0.00075,0.0,0.05212]
[1777082791939,65.31,77551.54,77.6,-0.00074,0.0,0.05125]
[1777082797986,65.31,77551.43,77.6,-0.00074,0.0,0.05127]
[1777082803021,65.31,77552.33,77.6,-0.00074,0.0,0.05116]
[1777082808056,65.31,77552.78,77.6,-0.00074,0.0,0.0511]
[1777082813090,65.31,77552.85,77.6,-0.00074,0.0,0.05109]
[1777082819132,65.31,77552.78,77.6,-0.00074,0.0,0.0511]
[1777082825175,65.31,77556.09,77.6,-0.00073,0.0,0.0507]
[1777082830210,65.31,77556.51,77.6,-0.00073,0.0,0.05064]
[1777082835244,65.31,77556.84,77.6,-0.00073,0.0,0.0506]
[1777082840280,65.31,77556.8,77.6,-0.00073,0.0,0.05061]
[1777082843301,65.31,77562.3,77.6,-0.00072,0.0,0.04994]
[1777082848931,65.31,77561.83,77.6,-0.00072,0.0,0.05]
[1777082851357,65.31,77561.92,77.6,-0.00071,0.0,0.04921]
[1777082856392,65.31,77563.57,77.6,-0.00071,0.0,0.04901]
[1777082861427,65.31,77559.49,77.6,-0.00071,0.0,0.0495]
[1777082866461,65.31,77557.88,77.6,-0.00072,0.0,0.04969]
[1777082871497,65.31,77557.99,77.6,-0.00072,0.0,0.04968]
[1777082876532,65.31,77556.63,77.6,-0.00072,0.0,0.04984]
[1777082881567,65.31,77556.08,77.6,-0.00072,0.0,0.04991]
[1777082886601,65.31,77555.93,77.6,-0.00072,0.0,0.04992]
[1777082891637,65.31,77555.76,77.6,-0.00072,0.0,0.04994]
[1777082896672,65.31,77555.9,77.6,-0.00072,0.0,0.04993]
[1777082902714,65.31,77558.93,77.6,-0.00071,0.0,0.04956]
[1777082907749,65.31,77562.85,77.6,-0.00071,0.0,0.04909]
[1777082911777,65.31,77562.61,77.6,-0.0007,0.0,0.04835]
[1777082916812,65.31,77562.74,77.6,-0.0007,0.0,0.04834]
[1777082921847,65.31,77562.88,77.6,-0.0007,0.0,0.04832]
[1777082927891,65.31,77562.69,77.6,-0.0007,0.0,0.04834]
[1777082932927,65.31,77567.19,77.6,-0.00069,0.0,0.04782]
[1777082937962,65.31,77567.44,77.6,-0.00069,0.0,0.04779]
[1777082942996,65.31,77568.41,77.6,-0.00069,0.0,0.04767]
[1777082948033,65.31,77584.96,77.6,-0.00066,0.0,0.04579]
[1777082949039,65.31,77591.0,77.6,-0.00065,0.0,0.04512]
[1777082954075,65.31,77591.7,77.6,-0.00064,0.0,0.04504]
[1777082959109,65.31,77591.56,77.6,-0.00064,0.0,0.04506]
[1777082964144,65.31,77590.74,77.6,-0.00065,0.0,0.04515]
[1777082971194,65.31,77590.13,77.6,-0.00064,0.0,0.04449]
[1777082977871,65.31,77591.27,77.6,-0.00063,0.0,0.04437]
[1777082983282,65.31,77591.34,77.6,-0.00063,0.0,0.04436]
[1777082988316,65.31,77585.66,77.6,-0.00064,0.0,0.04498]
[1777082993351,65.31,77586.39,77.6,-0.00064,0.0,0.0449]
[1777082998387,65.31,77586.42,77.6,-0.00064,0.0,0.0449]
[1777083004429,65.31,77582.74,77.6,-0.00065,0.0,0.0453]
[1777083013492,65.31,77582.53,77.6,-0.00065,0.0,0.04533]
[1777083023562,65.31,77582.92,77.6,-0.00065,0.0,0.04528]
[1777083028597,65.31,77582.65,77.6,-0.00065,0.0,0.04531]
[1777083032625,65.31,77582.87,77.6,-0.00064,0.0,0.04456]
[1777083037660,65.31,77583.45,77.6,-0.00064,0.0,0.0445]
[1777083044709,65.31,77583.37,77.6,-0.00064,0.0,0.04451]
[1777083051758,65.31,77585.33,77.6,-0.00063,0.0,0.04429]
[1777083052765,65.31,77591.41,77.6,-0.00062,0.0,0.04364]
[1777083057800,65.31,77592.58,77.6,-0.00062,0.0,0.04351]
[1777083062835,65.31,77592.91,77.6,-0.00062,0.0,0.04348]
[1777083067871,65.31,77591.64,77.6,-0.00062,0.0,0.04361]
[1777083074919,65.31,77592.41,77.6,-0.00062,0.0,0.04353]
[1777083075926,65.31,77598.94,77.6,-0.00061,0.0,0.04284]
[1777083076933,65.31,77604.41,77.6,-0.0006,0.0,0.04226]
[1777083081968,65.31,77605.96,77.6,-0.0006,0.0,0.0421]
[1777083087004,65.31,77606.18,77.6,-0.0006,0.0,0.04208]
[1777083091032,65.31,77605.78,77.6,-0.00059,0.0,0.04143]
[1777083097074,65.31,77606.03,77.6,-0.00059,0.0,0.04141]
[1777083103116,65.31,77605.58,77.6,-0.00059,0.0,0.04145]
[1777083108151,65.31,77606.02,77.6,-0.00059,0.0,0.04141]
[1777083113679,65.31,77606.17,77.6,-0.00059,0.0,0.04139]
[1777083119228,65.31,77606.39,77.6,-0.00059,0.0,0.04137]
[1777083124263,65.31,77606.04,77.6,-0.00059,0.0,0.04141]
[1777083129315,65.31,77606.04,77.6,-0.00059,0.0,0.04141]
[1777083136359,65.31,77606.18,77.6,-0.00059,0.0,0.04139]
[1777083142389,65.31,77605.97,77.6,-0.00059,0.0,0.04141]
[1777083147427,65.31,77605.44,77.6,-0.00059,0.0,0.04147]
[1777083151455,65.31,77605.69,77.6,-0.00058,0.0,0.04076]
[1777083157498,65.31,77605.54,77.6,-0.00058,0.0,0.04078]
[1777083162533,65.31,77605.97,77.6,-0.00058,0.0,0.04074]
[1777083167568,65.31,77606.36,77.6,-0.00058,0.0,0.0407]
[1777083173610,65.31,77614.46,77.6,-0.00057,0.0,0.03989]
[1777083174617,65.31,77620.71,77.6,-0.00056,0.0,0.03927]
[1777083178645,65.31,77627.08,77.6,-0.00055,0.0,0.03865]
[1777083181666,65.31,77632.67,77.6,-0.00054,0.0,0.03812]
[1777083185694,65.31,77641.55,77.6,-0.00053,0.0,0.03728]
[1777083186701,65.31,77648.45,77.6,-0.00052,0.0,0.03664]
[1777083191736,65.31,77647.6,77.6,-0.00052,0.0,0.03672]
[1777083196771,65.31,77644.56,77.6,-0.00052,0.0,0.037]
[1777083201806,65.31,77645.02,77.6,-0.00052,0.0,0.03696]
[1777083206840,65.31,77648.72,77.6,-0.00052,0.0,0.03662]
[1777083213890,65.31,77648.75,77.6,-0.00051,0.0,0.036]
[1777083218925,65.31,77649.86,77.6,-0.00051,0.0,0.0359]
[1777083223960,65.31,77649.83,77.6,-0.00051,0.0,0.0359]
[1777083228995,65.31,77649.7,77.6,-0.00051,0.0,0.03591]
[1777083234030,65.31,77649.89,77.6,-0.00051,0.0,0.0359]
[1777083239065,65.31,77649.9,77.6,-0.00051,0.0,0.0359]
[1777083244100,65.31,77650.0,77.6,-0.00051,0.0,0.03589]
[1777083249135,65.31,77653.5,77.6,-0.0005,0.0,0.03557]
[1777083254169,65.31,77656.97,77.6,-0.0005,0.0,0.03526]
[1777083259205,65.31,77655.86,77.6,-0.0005,0.0,0.03536]
[1777083262226,65.31,77645.89,77.6,-0.00051,0.0,0.03626]
[1777083267261,65.31,77643.43,77.6,-0.00052,0.0,0.03648]
[1777083271288,65.31,77642.4,77.6,-0.00051,0.0,0.03596]
[1777083276324,65.31,77642.51,77.6,-0.00051,0.0,0.03595]
[1777083282365,65.31,77639.47,77.6,-0.00051,0.0,0.03623]
[1777083287401,65.31,77639.35,77.6,-0.00051,0.0,0.03624]
[1777083292436,65.31,77634.6,77.6,-0.00052,0.0,0.03668]
[1777083295601,65.31,77634.58,77.6,-0.00052,0.0,0.03668]
[1777083295651,65.31,77634.46,77.6,-0.00052,0.0,0.03669]
[1777083296574,65.31,77634.46,77.6,-0.00052,0.0,0.03669]
[1777083296612,65.31,77586.48,77.6,-0.00059,0.0,0.04136]
[1777083297473,65.31,77571.29,77.6,-0.00062,0.0,0.04295]
[1777083302508,65.31,77571.15,77.6,-0.00062,0.0,0.04296]
[1777083307543,65.31,77571.75,77.6,-0.00062,0.0,0.0429]
[1777083311571,65.31,77562.24,77.6,-0.00063,0.0,0.04392]
[1777083316606,65.31,77558.76,77.6,-0.00064,0.0,0.0443]
[1777083321641,65.31,77557.83,77.6,-0.00064,0.0,0.0444]
[1777083326676,65.31,77556.1,77.6,-0.00064,0.0,0.04459]
[1777083331711,65.31,77556.03,77.6,-0.00063,0.0,0.04387]
[1777083334732,65.31,77561.93,77.6,-0.00062,0.0,0.04324]
[1777083339766,65.31,77562.73,77.6,-0.00062,0.0,0.04315]
[1777083344802,65.31,77563.52,77.6,-0.00062,0.0,0.04307]
[1777083349837,65.31,77564.19,77.6,-0.00062,0.0,0.043]
[1777083354906,65.31,77564.25,77.6,-0.00062,0.0,0.04299]
[1777083360915,65.31,77564.79,77.6,-0.00062,0.0,0.04293]
[1777083365950,65.31,77565.41,77.6,-0.00062,0.0,0.04287]
[1777083370985,65.31,77565.87,77.6,-0.00062,0.0,0.04282]
[1777083376020,65.31,77565.45,77.6,-0.00062,0.0,0.04286]
[1777083381055,65.31,77565.96,77.6,-0.00062,0.0,0.04281]
[1777083386090,65.31,77566.0,77.6,-0.00062,0.0,0.0428]
[1777083390118,65.31,77571.51,77.6,-0.00061,0.0,0.04222]
[1777083391125,65.31,77571.4,77.6,-0.0006,0.0,0.04154]
[1777083396159,65.31,77571.87,77.6,-0.0006,0.0,0.04149]
[1777083402202,65.31,77572.67,77.6,-0.0006,0.0,0.0414]
[1777083407237,65.31,77572.6,77.6,-0.0006,0.0,0.04141]
[1777083412273,65.31,77573.0,77.6,-0.0006,0.0,0.04137]
[1777083417308,65.31,77573.21,77.6,-0.00059,0.0,0.04135]
[1777083422343,65.31,77573.61,77.6,-0.00059,0.0,0.04131]
[1777083427379,65.31,77573.36,77.6,-0.00059,0.0,0.04133]
[1777083432414,65.31,77574.78,77.6,-0.00059,0.0,0.04119]
[1777083437448,65.31,77579.28,77.6,-0.00059,0.0,0.04073]
[1777083443491,65.31,77579.16,77.6,-0.00059,0.0,0.04074]
[1777083448525,65.31,77579.92,77.6,-0.00058,0.0,0.04066]
[1777083451546,65.31,77579.94,77.6,-0.00057,0.0,0.03998]
[1777083456581,65.31,77580.38,77.6,-0.00057,0.0,0.03994]
[1777083462624,65.31,77580.34,77.6,-0.00057,0.0,0.03994]
[1777083467659,65.31,77581.35,77.6,-0.00057,0.0,0.03984]
[1777083472695,65.31,77581.38,77.6,-0.00057,0.0,0.03984]
[1777083477730,65.31,77581.37,77.6,-0.00057,0.0,0.03984]
[1777083482765,65.31,77581.39,77.6,-0.00057,0.0,0.03984]
[1777083485785,65.31,77587.13,77.6,-0.00056,0.0,0.03927]
[1777083490822,65.31,77589.75,77.6,-0.00056,0.0,0.03901]
[1777083497871,65.31,77590.77,77.6,-0.00056,0.0,0.03891]
[1777083502906,65.31,77590.48,77.6,-0.00056,0.0,0.03894]
[1777083509954,65.31,77592.7,77.6,-0.00055,0.0,0.03873]
[1777083513982,65.31,77593.85,77.6,-0.00054,0.0,0.03796]
[1777083519017,65.31,77594.92,77.6,-0.00054,0.0,0.03786]
[1777083526067,65.31,77595.36,77.6,-0.00054,0.0,0.03782]
[1777083532291,65.31,77595.39,77.6,-0.00054,0.0,0.03782]
[1777083538151,65.31,77595.36,77.6,-0.00054,0.0,0.03782]
[1777083544194,65.31,77595.56,77.6,-0.00054,0.0,0.0378]
[1777083552249,65.31,77593.76,77.6,-0.00054,0.0,0.03797]
[1777083557285,65.31,77592.57,77.6,-0.00055,0.0,0.03809]
[1777083562320,65.31,77592.8,77.6,-0.00055,0.0,0.03806]
[1777083567355,65.31,77592.78,77.6,-0.00055,0.0,0.03807]
[1777083571382,65.31,77592.98,77.6,-0.00054,0.0,0.0374]
[1777083576418,65.31,77593.05,77.6,-0.00054,0.0,0.0374]
[1777083582460,65.31,77593.2,77.6,-0.00054,0.0,0.03738]
[1777083587495,65.31,77593.47,77.6,-0.00054,0.0,0.03736]
[1777083594545,65.31,77593.29,77.6,-0.00054,0.0,0.03737]
[1777083600587,65.31,77593.39,77.6,-0.00054,0.0,0.03736]
[1777083605621,65.31,77592.9,77.6,-0.00054,0.0,0.03741]
[1777083610657,65.31,77591.96,77.6,-0.00054,0.0,0.0375]
[1777083615693,65.31,77592.1,77.6,-0.00054,0.0,0.03749]
[1777083628787,65.31,77592.06,77.6,-0.00054,0.0,0.03749]
[1777083631808,65.31,77592.06,77.6,-0.00053,0.0,0.03685]
[1777083636844,65.31,77592.01,77.6,-0.00053,0.0,0.03686]
[1777083643891,65.31,77592.16,77.6,-0.00053,0.0,0.03684]
[1777083649934,65.31,77591.91,77.6,-0.00053,0.0,0.03687]
[1777083654970,65.31,77590.25,77.6,-0.00053,0.0,0.03702]
[1777083660032,65.31,77590.25,77.6,-0.00053,0.0,0.03702]
[1777083665067,65.31,77590.23,77.6,-0.00053,0.0,0.03702]
[1777083671109,65.31,77590.55,77.6,-0.00053,0.0,0.03699]
[1777083678157,65.31,77590.37,77.6,-0.00053,0.0,0.03701]
[1777083684200,65.31,77590.29,77.6,-0.00053,0.0,0.03702]
[1777083692256,65.31,77590.37,77.6,-0.00052,0.0,0.03638]
[1777083697291,65.31,77590.38,77.6,-0.00052,0.0,0.03638]
[1777083704343,65.31,77590.29,77.6,-0.00052,0.0,0.03638]
[1777083714413,65.31,77590.29,77.6,-0.00052,0.0,0.03638]
[1777083720455,65.31,77590.27,77.6,-0.00052,0.0,0.03639]
[1777083728510,65.31,77588.54,77.6,-0.00052,0.0,0.03655]
[1777083738581,65.31,77588.54,77.6,-0.00052,0.0,0.03655]
[1777083743616,65.31,77584.77,77.6,-0.00053,0.0,0.0369]
[1777083748651,65.31,77584.5,77.6,-0.00053,0.0,0.03692]
[1777083751672,65.31,77584.77,77.6,-0.00052,0.0,0.03626]
[1777083756707,65.31,77586.92,77.6,-0.00052,0.0,0.03607]
[1777083761742,65.31,77586.44,77.6,-0.00052,0.0,0.03611]
[1777083771178,65.31,77586.36,77.6,-0.00052,0.0,0.03612]
[1777083776847,65.31,77586.95,77.6,-0.00052,0.0,0.03606]
[1777083781882,65.31,77587.38,77.6,-0.00052,0.0,0.03602]
[1777083787924,65.31,77587.62,77.6,-0.00052,0.0,0.036]
[1777083795980,65.31,77587.83,77.6,-0.00052,0.0,0.03598]
[1777083801016,65.31,77588.68,77.6,-0.00052,0.0,0.03591]
[1777083806051,65.31,77588.91,77.6,-0.00051,0.0,0.03588]
[1777083812093,65.31,77588.32,77.6,-0.00051,0.0,0.03532]
[1777083819142,65.31,77588.65,77.6,-0.00051,0.0,0.03529]
[1777083822162,65.31,77594.49,77.6,-0.0005,0.0,0.03476]
[1777083830219,65.31,77594.88,77.6,-0.0005,0.0,0.03473]
[1777083836262,65.31,77594.99,77.6,-0.0005,0.0,0.03472]
[1777083841296,65.31,77607.38,77.6,-0.00048,0.0,0.03364]
[1777083846332,65.31,77611.92,77.6,-0.00047,0.0,0.03325]
[1777083851367,65.31,77611.33,77.6,-0.00048,0.0,0.0333]
[1777083857303,65.31,77611.33,77.6,-0.00048,0.0,0.0333]
[1777083863451,65.31,77611.63,77.6,-0.00048,0.0,0.03327]
[1777083871749,65.31,77611.98,77.6,-0.00047,0.0,0.03266]
[1777083877550,65.31,77611.89,77.6,-0.00047,0.0,0.03267]
[1777083882584,65.31,77611.82,77.6,-0.00047,0.0,0.03267]
[1777083887620,65.31,77613.45,77.6,-0.00046,0.0,0.03253]
[1777083892655,65.31,77615.08,77.6,-0.00046,0.0,0.0324]
[1777083897690,65.31,77614.95,77.6,-0.00046,0.0,0.03241]
[1777083902725,65.31,77614.42,77.6,-0.00046,0.0,0.03245]
[1777083908767,65.31,77614.84,77.6,-0.00046,0.0,0.03242]
[1777083913802,65.31,77614.6,77.6,-0.00046,0.0,0.03244]
[1777083918837,65.31,77614.31,77.6,-0.00046,0.0,0.03246]
[1777083923871,65.31,77613.16,77.6,-0.00046,0.0,0.03256]
[1777083929082,65.31,77613.15,77.6,-0.00047,0.0,0.03256]
[1777083931928,65.31,77613.55,77.6,-0.00046,0.0,0.03195]
[1777083937499,65.31,77613.56,77.6,-0.00046,0.0,0.03195]
[1777083944013,65.31,77613.52,77.6,-0.00046,0.0,0.03195]
[1777083950054,65.31,77613.34,77.6,-0.00046,0.0,0.03197]
[1777083956097,65.31,77618.68,77.6,-0.00045,0.0,0.03153]
[1777083957104,65.31,77623.99,77.6,-0.00044,0.0,0.0311]
[1777083962138,65.31,77623.11,77.6,-0.00044,0.0,0.03117]
[1777083967173,65.31,77624.08,77.6,-0.00044,0.0,0.03109]
[1777083972209,65.31,77624.81,77.6,-0.00044,0.0,0.03103]
[1777083980490,65.31,77625.0,77.6,-0.00044,0.0,0.03102]
[1777083987315,65.31,77624.68,77.6,-0.00044,0.0,0.03105]
[1777083991343,65.31,77624.92,77.6,-0.00043,0.0,0.03047]
[1777083996378,65.31,77624.69,77.6,-0.00043,0.0,0.03049]
[1777084004434,65.31,77624.49,77.6,-0.00043,0.0,0.03051]
[1777084009469,65.31,77624.36,77.6,-0.00043,0.0,0.03052]
[1777084015511,65.31,77624.36,77.6,-0.00043,0.0,0.03052]
[1777084020546,65.31,77624.72,77.6,-0.00043,0.0,0.03049]
[1777084025581,65.31,77627.1,77.6,-0.00043,0.0,0.0303]
[1777084029608,65.31,77632.89,77.6,-0.00042,0.0,0.02985]
[1777084033637,65.31,77640.66,77.6,-0.00042,0.0,0.02925]
[1777084038671,65.31,77643.9,77.6,-0.00041,0.0,0.029]
[1777084043707,65.31,77647.87,77.6,-0.00041,0.0,0.0287]
[1777084048742,65.31,77649.41,77.6,-0.00041,0.0,0.02859]
[1777084051763,65.31,77648.68,77.6,-0.0004,0.0,0.02812]
[1777084056798,65.31,77649.1,77.6,-0.0004,0.0,0.02809]
[1777084061832,65.31,77649.0,77.6,-0.0004,0.0,0.0281]
[1777084066868,65.31,77649.06,77.6,-0.0004,0.0,0.0281]
[1777084071910,65.31,77649.15,77.6,-0.0004,0.0,0.02809]
[1777084077952,65.31,77650.83,77.6,-0.0004,0.0,0.02797]
[1777084082986,65.31,77651.1,77.6,-0.0004,0.0,0.02795]
[1777084087015,65.31,77657.68,77.6,-0.00039,0.0,0.02747]
[1777084088022,65.31,77663.09,77.6,-0.00038,0.0,0.02708]
[1777084093059,65.31,77660.69,77.6,-0.00039,0.0,0.02725]
[1777084098093,65.31,77658.77,77.6,-0.00039,0.0,0.02739]
[1777084103128,65.31,77659.03,77.6,-0.00039,0.0,0.02737]
[1777084108164,65.31,77659.62,77.6,-0.00039,0.0,0.02733]
[1777084111184,65.31,77659.54,77.6,-0.00038,0.0,0.02683]
[1777084116220,65.31,77657.53,77.6,-0.00038,0.0,0.02698]
[1777084121255,65.31,77657.04,77.6,-0.00038,0.0,0.02701]
[1777084127296,65.31,77655.8,77.6,-0.00038,0.0,0.0271]
[1777084132332,65.31,77654.78,77.6,-0.00038,0.0,0.02717]
[1777084137366,65.31,77654.96,77.6,-0.00038,0.0,0.02716]
[1777084142401,65.31,77654.37,77.6,-0.00039,0.0,0.0272]
[1777084147437,65.31,77654.46,77.6,-0.00039,0.0,0.02719]
[1777084160529,65.31,77653.96,77.6,-0.00039,0.0,0.02723]
[1777084165564,65.31,77654.5,77.6,-0.00039,0.0,0.02719]
[1777084170599,65.31,77654.66,77.6,-0.00039,0.0,0.02718]
[1777084171606,65.31,77654.49,77.6,-0.00038,0.0,0.02669]
[1777084177649,65.31,77654.67,77.6,-0.00038,0.0,0.02668]
[1777084183691,65.31,77654.36,77.6,-0.00038,0.0,0.0267]
[1777084188725,65.31,77655.07,77.6,-0.00038,0.0,0.02665]
[1777084194771,65.31,77655.05,77.6,-0.00038,0.0,0.02665]
[1777084199804,65.31,77656.03,77.6,-0.00038,0.0,0.02658]
[1777084206856,65.31,77656.23,77.6,-0.00038,0.0,0.02657]
[1777084211891,65.31,77657.63,77.6,-0.00037,0.0,0.02647]
[1777084217933,65.31,77657.23,77.6,-0.00038,0.0,0.0265]
[1777084222968,65.31,77657.3,77.6,-0.00038,0.0,0.0265]
[1777084229010,65.31,77657.77,77.6,-0.00037,0.0,0.02646]
[1777084231722,65.31,77657.44,77.6,-0.00037,0.0,0.02599]
[1777084237066,65.31,77657.48,77.6,-0.00037,0.0,0.02599]
[1777084242101,65.31,77657.81,77.6,-0.00037,0.0,0.02597]
[1777084249150,65.31,77657.66,77.6,-0.00037,0.0,0.02598]
[1777084254186,65.31,77654.66,77.6,-0.00037,0.0,0.02619]
[1777084260228,65.31,77653.77,77.6,-0.00037,0.0,0.02625]
[1777084265263,65.31,77653.27,77.6,-0.00037,0.0,0.02628]
[1777084274327,65.31,77653.0,77.6,-0.00037,0.0,0.0263]
[1777084279362,65.31,77650.33,77.6,-0.00038,0.0,0.02649]
[1777084284397,65.31,77650.68,77.6,-0.00038,0.0,0.02646]
[1777084290438,65.31,77650.15,77.6,-0.00038,0.0,0.0265]
[1777084291446,65.31,77650.33,77.6,-0.00037,0.0,0.026]
[1777084296481,65.31,77651.65,77.6,-0.00037,0.0,0.02591]
[1777084301515,65.31,77652.77,77.6,-0.00037,0.0,0.02583]
[1777084306551,65.31,77652.71,77.6,-0.00037,0.0,0.02583]
[1777084311586,65.31,77659.19,77.6,-0.00036,0.0,0.02539]
[1777084316621,65.31,77659.32,77.6,-0.00036,0.0,0.02538]
[1777084321658,65.31,77659.67,77.6,-0.00036,0.0,0.02536]
[1777084326693,65.31,77660.27,77.6,-0.00036,0.0,0.02532]
[1777084331727,65.31,77661.49,77.6,-0.00036,0.0,0.02524]
[1777084337770,65.31,77661.31,77.6,-0.00036,0.0,0.02525]
[1777084342805,65.31,77665.24,77.6,-0.00035,0.0,0.02499]
[1777084347839,65.31,77664.43,77.6,-0.00035,0.0,0.02504]
[1777084351868,65.31,77665.12,77.6,-0.00035,0.0,0.02453]
[1777084355896,65.31,77670.28,77.6,-0.00034,0.0,0.02419]
[1777084360931,65.31,77670.26,77.6,-0.00034,0.0,0.02419]
[1777084365966,65.31,77670.49,77.6,-0.00034,0.0,0.02418]
[1777084371001,65.31,77665.22,77.6,-0.00035,0.0,0.02452]
[1777084377042,65.31,77664.5,77.6,-0.00035,0.0,0.02457]
[1777084382078,65.31,77664.75,77.6,-0.00035,0.0,0.02455]
[1777084387112,65.31,77665.0,77.6,-0.00035,0.0,0.02453]
[1777084392148,65.31,77665.07,77.6,-0.00035,0.0,0.02453]
[1777084397182,65.31,77665.01,77.6,-0.00035,0.0,0.02453]
[1777084402217,65.31,77667.22,77.6,-0.00034,0.0,0.02439]
[1777084407253,65.31,77671.14,77.6,-0.00034,0.0,0.02413]
[1777084411281,65.31,77671.57,77.6,-0.00033,0.0,0.02365]
[1777084416316,65.31,77671.77,77.6,-0.00033,0.0,0.02364]
[1777084422358,65.31,77671.19,77.6,-0.00033,0.0,0.02367]
[1777084430414,65.31,77670.48,77.6,-0.00034,0.0,0.02372]
[1777084436456,65.31,77670.12,77.6,-0.00034,0.0,0.02374]
[1777084441490,65.31,77667.0,77.6,-0.00034,0.0,0.02394]
[1777084447532,65.31,77664.72,77.6,-0.00034,0.0,0.02409]
[1777084453574,65.31,77662.95,77.6,-0.00034,0.0,0.0242]
[1777084460624,65.31,77661.66,77.6,-0.00034,0.0,0.02429]
[1777084470693,65.31,77661.69,77.6,-0.00034,0.0,0.02428]
[1777084472708,65.31,77661.76,77.6,-0.00034,0.0,0.02382]
[1777084477743,65.31,77657.49,77.6,-0.00034,0.0,0.02409]
[1777084482777,65.31,77657.61,77.6,-0.00034,0.0,0.02408]
[1777084487817,65.31,77658.57,77.6,-0.00034,0.0,0.02402]
[1777084497886,65.31,77658.95,77.6,-0.00034,0.0,0.024]
[1777084509971,65.31,77658.95,77.6,-0.00034,0.0,0.024]
[1777084512992,65.31,77651.7,77.6,-0.00035,0.0,0.02447]
[1777084518027,65.31,77647.06,77.6,-0.00035,0.0,0.02477]
[1777084524069,65.31,77647.38,77.6,-0.00035,0.0,0.02475]
[1777084529104,65.31,77649.73,77.6,-0.00035,0.0,0.0246]
[1777084531118,65.31,77649.72,77.6,-0.00034,0.0,0.02413]
[1777084536152,65.31,77649.48,77.6,-0.00034,0.0,0.02415]
[1777084541188,65.31,77648.99,77.6,-0.00034,0.0,0.02418]
[1777084544209,65.31,77656.97,77.6,-0.00034,0.0,0.02367]
[1777084552264,65.31,77656.99,77.6,-0.00034,0.0,0.02366]
[1777084557300,65.31,77657.53,77.6,-0.00033,0.0,0.02363]
[1777084562337,65.31,77657.05,77.6,-0.00034,0.0,0.02366]
[1777084567371,65.31,77656.4,77.6,-0.00034,0.0,0.0237]
[1777084573413,65.31,77653.59,77.6,-0.00034,0.0,0.02388]
[1777084580462,65.31,77653.42,77.6,-0.00034,0.0,0.02389]
[1777084585497,65.31,77652.65,77.6,-0.00034,0.0,0.02394]
[1777084595567,65.31,77652.7,77.6,-0.00033,0.0,0.02348]
[1777084600602,65.31,77652.79,77.6,-0.00033,0.0,0.02347]
[1777084609664,65.31,77652.54,77.6,-0.00033,0.0,0.02349]
[1777084614700,65.31,77652.47,77.6,-0.00033,0.0,0.02349]
[1777084619735,65.31,77652.33,77.6,-0.00033,0.0,0.0235]
[1777084625777,65.31,77652.37,77.6,-0.00033,0.0,0.0235]
[1777084630818,65.31,77652.19,77.6,-0.00033,0.0,0.02351]
[1777084635853,65.31,77652.16,77.6,-0.00033,0.0,0.02351]
[1777084640888,65.31,77652.56,77.6,-0.00033,0.0,0.02349]
[1777084650481,65.31,77654.15,77.6,-0.00033,0.0,0.02339]
[1777084651965,65.31,77654.06,77.6,-0.00033,0.0,0.02294]
[1777084657695,65.31,77654.13,77.6,-0.00033,0.0,0.02294]
[1777084663042,65.31,77652.22,77.6,-0.00033,0.0,0.02306]
[1777084668077,65.31,77651.4,77.6,-0.00033,0.0,0.02311]
[1777084674119,65.31,77651.67,77.6,-0.00033,0.0,0.02309]
[1777084679154,65.31,77651.64,77.6,-0.00033,0.0,0.02309]
[1777084685197,65.31,77651.37,77.6,-0.00033,0.0,0.02311]
[1777084691238,65.31,77655.12,77.6,-0.00032,0.0,0.02288]
[1777084696273,65.31,77654.93,77.6,-0.00032,0.0,0.02289]
[1777084704329,65.31,77654.33,77.6,-0.00033,0.0,0.02293]
[1777084710370,65.31,77654.59,77.6,-0.00033,0.0,0.02291]
[1777084712384,65.31,77654.36,77.6,-0.00032,0.0,0.02248]
[1777084717420,65.31,77654.47,77.6,-0.00032,0.0,0.02247]
[1777084722455,65.31,77653.95,77.6,-0.00032,0.0,0.02251]
[1777084730512,65.31,77654.74,77.6,-0.00032,0.0,0.02246]
[1777084737560,65.31,77654.55,77.6,-0.00032,0.0,0.02247]
[1777084742596,65.31,77654.43,77.6,-0.00032,0.0,0.02248]
[1777084749645,65.31,77654.1,77.6,-0.00032,0.0,0.0225]
[1777084755690,65.31,77653.96,77.6,-0.00032,0.0,0.0225]
[1777084760725,65.31,77654.25,77.6,-0.00032,0.0,0.02249]
[1777084765762,65.31,77654.43,77.6,-0.00032,0.0,0.02248]
[1777084770796,65.31,77653.86,77.6,-0.00032,0.0,0.02251]
[1777084771804,65.31,77653.81,77.6,-0.00031,0.0,0.02207]
[1777084776841,65.31,77654.35,77.6,-0.00031,0.0,0.02204]
[1777084781876,65.31,77654.34,77.6,-0.00031,0.0,0.02204]
[1777084786910,65.31,77654.24,77.6,-0.00031,0.0,0.02205]
[1777084793960,65.31,77654.25,77.6,-0.00031,0.0,0.02205]
[1777084795974,65.31,77654.13,77.6,-0.00031,0.0,0.02206]
[1777084798994,65.31,77654.08,77.6,-0.00031,0.0,0.02206]
[1777084804030,65.31,77654.16,77.6,-0.00031,0.0,0.02205]
[1777084816113,65.31,77654.07,77.6,-0.00031,0.0,0.02206]
[1777084821149,65.31,77653.95,77.6,-0.00031,0.0,0.02207]
[1777084826185,65.31,77654.05,77.6,-0.00031,0.0,0.02206]
[1777084831220,65.31,77654.22,77.6,-0.00031,0.0,0.02162]
[1777084838269,65.31,77654.04,77.6,-0.00031,0.0,0.02163]
[1777084844311,65.31,77652.76,77.6,-0.00031,0.0,0.0217]
[1777084850354,65.31,77650.86,77.6,-0.00031,0.0,0.02182]
[1777084858410,65.31,77650.88,77.6,-0.00031,0.0,0.02182]
[1777084863417,65.31,77651.52,77.6,-0.00031,0.0,0.02178]
[1777084869512,65.31,77652.22,77.6,-0.00031,0.0,0.02174]
[1777084881596,65.31,77652.93,77.6,-0.00031,0.0,0.02169]
[1777084886631,65.31,77652.84,77.6,-0.00031,0.0,0.0217]
[1777084891665,65.31,77652.15,77.6,-0.0003,0.0,0.02131]
[1777084896701,65.31,77651.29,77.6,-0.0003,0.0,0.02136]
[1777084901736,65.31,77651.65,77.6,-0.0003,0.0,0.02134]
[1777084906770,65.31,77651.66,77.6,-0.0003,0.0,0.02134]
[1777084912813,65.31,77651.71,77.6,-0.0003,0.0,0.02134]
[1777084920869,65.31,77651.48,77.6,-0.0003,0.0,0.02135]
[1777084925910,65.31,77649.53,77.6,-0.00031,0.0,0.02146]
[1777084931950,65.31,77649.72,77.6,-0.00031,0.0,0.02145]
[1777084937993,65.31,77649.41,77.6,-0.00031,0.0,0.02147]
[1777084943028,65.31,77649.51,77.6,-0.00031,0.0,0.02147]
[1777084948063,65.31,77649.26,77.6,-0.00031,0.0,0.02148]
[1777084950118,65.31,77649.41,77.6,-0.00031,0.0,0.02147]
[1777084950219,65.31,77649.41,77.6,-0.00031,0.0,0.02147]
[1777084951084,65.31,77649.46,77.6,-0.0003,0.0,0.02104]
[1777084956119,65.31,77649.08,77.6,-0.0003,0.0,0.02107]
[1777084958046,65.31,77649.34,77.6,-0.0003,0.0,0.02105]
[1777084958147,65.31,77649.34,77.6,-0.0003,0.0,0.02105]
[1777084966189,65.31,77649.27,77.6,-0.0003,0.0,0.02105]
[1777084974245,65.31,77649.47,77.6,-0.0003,0.0,0.02104]
[1777084980288,65.31,77650.68,77.6,-0.0003,0.0,0.02097]
[1777084985324,65.31,77649.92,77.6,-0.0003,0.0,0.02102]
[1777084990359,65.31,77650.34,77.6,-0.0003,0.0,0.02099]
[1777084997408,65.31,77649.76,77.6,-0.0003,0.0,0.02103]
[1777085003450,65.31,77650.23,77.6,-0.0003,0.0,0.021]
[1777085010499,65.31,77650.01,77.6,-0.0003,0.0,0.02101]
[1777085011506,65.31,77650.18,77.6,-0.00029,0.0,0.02058]
[1777085019562,65.31,77650.31,77.6,-0.00029,0.0,0.02058]
[1777085024597,65.31,77650.01,77.6,-0.00029,0.0,0.02059]
[1777085029631,65.31,77650.17,77.6,-0.00029,0.0,0.02058]
[1777085034667,65.31,77650.31,77.6,-0.00029,0.0,0.02058]
[1777085039702,65.31,77650.51,77.6,-0.00029,0.0,0.02056]
[1777085046751,65.31,77650.93,77.6,-0.00029,0.0,0.02054]
[1777085051786,65.31,77651.48,77.6,-0.00029,0.0,0.02051]
[1777085056821,65.31,77651.79,77.6,-0.00029,0.0,0.02049]
[1777085066890,65.31,77651.79,77.6,-0.00029,0.0,0.02049]
[1777085071926,65.31,77652.17,77.6,-0.00029,0.0,0.02006]
[1777085076961,65.31,77652.29,77.6,-0.00029,0.0,0.02005]
[1777085081996,65.31,77652.23,77.6,-0.00029,0.0,0.02006]
[1777085088038,65.31,77651.91,77.6,-0.00029,0.0,0.02007]
[1777085096759,65.31,77652.36,77.6,-0.00029,0.0,0.02005]
[1777085104017,65.31,77652.32,77.6,-0.00029,0.0,0.02005]
[1777085109191,65.31,77652.43,77.6,-0.00028,0.0,0.02005]
[1777085119261,65.31,77652.24,77.6,-0.00029,0.0,0.02006]
[1777085128325,65.31,77650.76,77.6,-0.00029,0.0,0.02014]
[1777085132353,65.31,77650.76,77.6,-0.00028,0.0,0.01973]
[1777085138394,65.31,77650.52,77.6,-0.00028,0.0,0.01974]
[1777085146452,65.31,77647.31,77.6,-0.00028,0.0,0.01992]
[1777085155754,65.31,77646.74,77.6,-0.00028,0.0,0.01995]
[1777085155855,65.31,77646.77,77.6,-0.00028,0.0,0.01995]
[1777085156539,65.31,77646.77,77.6,-0.00028,0.0,0.01995]
[1777085156625,65.31,77646.77,77.6,-0.00028,0.0,0.01995]
[1777085163571,65.31,77646.71,77.6,-0.00028,0.0,0.01995]
[1777085169613,65.31,77646.44,77.6,-0.00028,0.0,0.01997]
[1777085179682,65.31,77646.44,77.6,-0.00028,0.0,0.01997]
[1777085189753,65.31,77646.36,77.6,-0.00028,0.0,0.01997]
[1777085191767,65.31,77646.22,77.6,-0.00028,0.0,0.01958]
[1777085201837,65.31,77646.22,77.6,-0.00028,0.0,0.01958]
[1777085208886,65.31,77644.97,77.6,-0.00028,0.0,0.01964]
[1777085215935,65.31,77644.22,77.6,-0.00028,0.0,0.01969]
[1777085220970,65.31,77647.18,77.6,-0.00028,0.0,0.01952]
[1777085226005,65.31,77646.95,77.6,-0.00028,0.0,0.01954]
[1777085235068,65.31,77647.48,77.6,-0.00028,0.0,0.01951]
[1777085240103,65.31,77646.76,77.6,-0.00028,0.0,0.01955]
[1777085245138,65.31,77646.6,77.6,-0.00028,0.0,0.01956]
[1777085250172,65.31,77646.75,77.6,-0.00028,0.0,0.01955]
[1777085252187,65.31,77646.69,77.6,-0.00027,0.0,0.01915]
[1777085259236,65.31,77646.48,77.6,-0.00027,0.0,0.01916]
[1777085264692,65.31,77646.28,77.6,-0.00027,0.0,0.01917]
[1777085271319,65.31,77646.28,77.6,-0.00027,0.0,0.01917]
[1777085276355,65.31,77646.12,77.6,-0.00027,0.0,0.01918]
[1777085281390,65.31,77646.1,77.6,-0.00027,0.0,0.01918]
[1777085286425,65.31,77645.66,77.6,-0.00027,0.0,0.01921]
[1777085291459,65.31,77645.65,77.6,-0.00027,0.0,0.01921]
[1777085296495,65.31,77645.63,77.6,-0.00027,0.0,0.01921]
[1777085304551,65.31,77645.77,77.6,-0.00027,0.0,0.0192]
[1777085309587,65.31,77645.68,77.6,-0.00027,0.0,0.01921]
[1777085311601,65.31,77645.45,77.6,-0.00027,0.0,0.01882]
[1777085316635,65.31,77645.51,77.6,-0.00027,0.0,0.01882]
[1777085321671,65.31,77645.55,77.6,-0.00027,0.0,0.01882]
[1777085329728,65.31,77645.36,77.6,-0.00027,0.0,0.01883]
[1777085336777,65.31,77646.12,77.6,-0.00027,0.0,0.01879]
[1777085343828,65.31,77646.43,77.6,-0.00027,0.0,0.01877]
[1777085349871,65.31,77646.21,77.6,-0.00027,0.0,0.01878]
[1777085354906,65.31,77644.99,77.6,-0.00027,0.0,0.01885]
[1777085364975,65.31,77645.31,77.6,-0.00027,0.0,0.01883]
[1777085372025,65.31,77645.42,77.6,-0.00026,0.0,0.01844]
[1777085379074,65.31,77645.38,77.6,-0.00026,0.0,0.01844]
[1777085384109,65.31,77650.35,77.6,-0.00026,0.0,0.01818]
[1777085389144,65.31,77649.61,77.6,-0.00026,0.0,0.01822]
[1777085394179,65.31,77649.37,77.6,-0.00026,0.0,0.01823]
[1777085399214,65.31,77649.65,77.6,-0.00026,0.0,0.01822]
[1777085406263,65.31,77649.95,77.6,-0.00026,0.0,0.0182]
[1777085415326,65.31,77649.9,77.6,-0.00026,0.0,0.01821]
[1777085423781,65.31,77649.86,77.6,-0.00026,0.0,0.01821]
[1777085436475,65.31,77649.86,77.6,-0.00025,0.0,0.01783]
[1777085442517,65.31,77649.89,77.6,-0.00025,0.0,0.01783]
[1777085450574,65.31,77649.32,77.6,-0.00025,0.0,0.01786]
[1777085455610,65.31,77649.93,77.6,-0.00025,0.0,0.01783]
[1777085463666,65.31,77649.97,77.6,-0.00025,0.0,0.01782]
[1777085468701,65.31,77649.97,77.6,-0.00025,0.0,0.01782]
[1777085475087,65.31,77649.97,77.6,-0.00025,0.0,0.01782]
[1777085480785,65.31,77650.08,77.6,-0.00025,0.0,0.01782]
[1777085488255,65.31,77650.01,77.6,-0.00025,0.0,0.01782]
[1777085493877,65.31,77649.92,77.6,-0.00025,0.0,0.01745]
[1777085498911,65.31,77649.0,77.6,-0.00025,0.0,0.0175]
[1777085504954,65.31,77648.7,77.6,-0.00025,0.0,0.01751]
[1777085509989,65.31,77650.22,77.6,-0.00025,0.0,0.01744]
[1777085515023,65.31,77650.15,77.6,-0.00025,0.0,0.01744]
[1777085520059,65.31,77649.96,77.6,-0.00025,0.0,0.01745]
[1777085528118,65.31,77649.93,77.6,-0.00025,0.0,0.01745]
[1777085533153,65.31,77649.91,77.6,-0.00025,0.0,0.01745]
[1777085539195,65.31,77650.08,77.6,-0.00025,0.0,0.01745]
[1777085545237,65.31,77650.74,77.6,-0.00025,0.0,0.01741]
[1777085550271,65.31,77650.91,77.6,-0.00025,0.0,0.01741]
[1777085551300,65.31,77651.15,77.6,-0.00024,0.0,0.01703]
[1777085559335,65.31,77651.04,77.6,-0.00024,0.0,0.01703]
[1777085564369,65.31,77652.28,77.6,-0.00024,0.0,0.01697]
[1777085569405,65.31,77651.93,77.6,-0.00024,0.0,0.01699]
[1777085577461,65.31,77651.84,77.6,-0.00024,0.0,0.01699]
[1777085582497,65.31,77651.03,77.6,-0.00024,0.0,0.01703]
[1777085587532,65.31,77651.14,77.6,-0.00024,0.0,0.01703]
[1777085592567,65.31,77650.83,77.6,-0.00024,0.0,0.01704]
[1777085602638,65.31,77650.83,77.6,-0.00024,0.0,0.01704]
[1777085607672,65.31,77650.38,77.6,-0.00024,0.0,0.01706]
[1777085612708,65.31,77651.25,77.6,-0.00024,0.0,0.01666]
[1777085617743,65.31,77651.41,77.6,-0.00024,0.0,0.01665]
[1777085629827,65.31,77651.1,77.6,-0.00024,0.0,0.01667]
[1777085634861,65.31,77651.13,77.6,-0.00024,0.0,0.01667]
[1777085639897,65.31,77651.7,77.6,-0.00024,0.0,0.01664]
[1777085644931,65.31,77653.82,77.6,-0.00024,0.0,0.01654]
[1777085650973,65.31,77652.77,77.6,-0.00024,0.0,0.01659]
[1777085657017,65.31,77652.81,77.6,-0.00024,0.0,0.01659]
[1777085662052,65.31,77655.27,77.6,-0.00023,0.0,0.01647]
[1777085667088,65.31,77658.06,77.6,-0.00023,0.0,0.01634]
[1777085675144,65.31,77657.95,77.6,-0.00023,0.0,0.016]
[1777085680179,65.31,77654.28,77.6,-0.00023,0.0,0.01617]
[1777085686221,65.31,77654.13,77.6,-0.00023,0.0,0.01617]
[1777085698306,65.31,77654.77,77.6,-0.00023,0.0,0.01614]
[1777085705355,65.31,77654.12,77.6,-0.00023,0.0,0.01617]
[1777085711397,65.31,77654.52,77.6,-0.00023,0.0,0.01615]
[1777085716432,65.31,77654.37,77.6,-0.00023,0.0,0.01616]
[1777085723481,65.31,77654.34,77.6,-0.00023,0.0,0.01616]
[1777085728516,65.31,77653.49,77.6,-0.00023,0.0,0.0162]
[1777085731536,65.31,77653.09,77.6,-0.00023,0.0,0.01587]
[1777085740600,65.31,77653.11,77.6,-0.00023,0.0,0.01587]
[1777085747649,65.31,77650.42,77.6,-0.00023,0.0,0.01599]
[1777085756712,65.31,77648.61,77.6,-0.00023,0.0,0.01608]
[1777085761749,65.31,77649.04,77.6,-0.00023,0.0,0.01606]
[1777085766769,65.31,77648.89,77.6,-0.00023,0.0,0.01606]
[1777085772825,65.31,77650.6,77.6,-0.00023,0.0,0.01599]
[1777085777865,65.31,77650.13,77.6,-0.00023,0.0,0.01601]
[1777085782900,65.31,77653.28,77.6,-0.00023,0.0,0.01586]
[1777085787934,65.31,77654.39,77.6,-0.00023,0.0,0.01581]
[1777085791962,65.31,77656.99,77.6,-0.00022,0.0,0.01536]
[1777085799012,65.31,77656.89,77.6,-0.00022,0.0,0.01536]
[1777085808074,65.31,77656.89,77.6,-0.00022,0.0,0.01536]
[1777085815124,65.31,77656.27,77.6,-0.00022,0.0,0.01539]
[1777085820159,65.31,77656.35,77.6,-0.00022,0.0,0.01538]
[1777085825194,65.31,77656.2,77.6,-0.00022,0.0,0.01539]
[1777085833250,65.31,77655.82,77.6,-0.00022,0.0,0.01541]
[1777085838285,65.31,77655.94,77.6,-0.00022,0.0,0.0154]
[1777085849362,65.31,77656.16,77.6,-0.00022,0.0,0.01539]
[1777085851376,65.31,77656.19,77.6,-0.00021,0.0,0.01506]
[1777085856410,65.31,77656.65,77.6,-0.00021,0.0,0.01504]
[1777085865473,65.31,77656.53,77.6,-0.00021,0.0,0.01504]
[1777085870509,65.31,77656.62,77.6,-0.00021,0.0,0.01504]
[1777085876550,65.31,77656.69,77.6,-0.00021,0.0,0.01503]
[1777085881586,65.31,77656.46,77.6,-0.00021,0.0,0.01504]
[1777085886621,65.31,77656.77,77.6,-0.00021,0.0,0.01503]
[1777085893670,65.31,77656.22,77.6,-0.00021,0.0,0.01505]
[1777085898705,65.31,77653.02,77.6,-0.00022,0.0,0.01519]
[1777085904747,65.31,77652.99,77.6,-0.00022,0.0,0.0152]
[1777085909783,65.31,77651.65,77.6,-0.00022,0.0,0.01525]
[1777085915825,65.31,77650.97,77.6,-0.00021,0.0,0.01495]
[1777085924889,65.31,77650.88,77.6,-0.00021,0.0,0.01495]
[1777085930932,65.31,77650.89,77.6,-0.00021,0.0,0.01495]
[1777085934960,65.31,77645.44,77.6,-0.00022,0.0,0.01519]
[1777085939994,65.31,77645.52,77.6,-0.00022,0.0,0.01519]
[1777085943016,65.31,77638.68,77.6,-0.00022,0.0,0.01549]
[1777085948050,65.31,77634.22,77.6,-0.00022,0.0,0.01569]
[1777085953086,65.31,77633.48,77.6,-0.00023,0.0,0.01572]
[1777085959127,65.31,77632.46,77.6,-0.00023,0.0,0.01577]
[1777085965171,65.31,77631.5,77.6,-0.00023,0.0,0.01581]
[1777085970205,65.31,77631.5,77.6,-0.00023,0.0,0.01581]
[1777085971211,65.31,77631.68,77.6,-0.00022,0.0,0.01546]
[1777085978261,65.31,77631.23,77.6,-0.00022,0.0,0.01548]
[1777085984302,65.31,77632.04,77.6,-0.00022,0.0,0.01544]
[1777085989338,65.31,77631.65,77.6,-0.00022,0.0,0.01546]
[1777085992361,65.31,77637.48,77.6,-0.00022,0.0,0.0152]
[1777085997397,65.31,77640.48,77.6,-0.00022,0.0,0.01507]
[1777086002433,65.31,77650.58,77.6,-0.00021,0.0,0.01464]
[1777086008474,65.31,77650.5,77.6,-0.00021,0.0,0.01464]
[1777086013509,65.31,77644.53,77.6,-0.00021,0.0,0.0149]
[1777086018544,65.31,77644.36,77.6,-0.00021,0.0,0.0149]
[1777086023579,65.31,77644.63,77.6,-0.00021,0.0,0.01489]
[1777086028614,65.31,77644.16,77.6,-0.00021,0.0,0.01491]
[1777086031635,65.31,77643.93,77.6,-0.00021,0.0,0.01459]
[1777086036671,65.31,77639.84,77.6,-0.00021,0.0,0.01477]
[1777086041706,65.31,77636.58,77.6,-0.00021,0.0,0.01491]
[1777086046741,65.31,77636.12,77.6,-0.00021,0.0,0.01493]
[1777086051777,65.31,77634.93,77.6,-0.00021,0.0,0.01498]
[1777086056812,65.31,77634.16,77.6,-0.00021,0.0,0.01501]
[1777086061847,65.31,77636.6,77.6,-0.00021,0.0,0.01491]
[1777086070750,65.31,77638.51,77.6,-0.00021,0.0,0.01482]
[1777086076953,65.31,77638.41,77.6,-0.00021,0.0,0.01483]
[1777086081988,65.31,77638.65,77.6,-0.00021,0.0,0.01482]
[1777086087023,65.31,77638.82,77.6,-0.00021,0.0,0.01481]
[1777086092057,65.31,77636.62,77.6,-0.00021,0.0,0.01457]
[1777086097093,65.31,77636.07,77.6,-0.00021,0.0,0.0146]
[1777086102128,65.31,77635.91,77.6,-0.00021,0.0,0.01461]
[1777086112198,65.31,77635.91,77.6,-0.00021,0.0,0.01461]
[1777086118240,65.31,77636.0,77.6,-0.00021,0.0,0.0146]
[1777086123275,65.31,77635.64,77.6,-0.00021,0.0,0.01462]
[1777086132338,65.31,77635.86,77.6,-0.00021,0.0,0.01461]
[1777086138380,65.31,77637.09,77.6,-0.00021,0.0,0.01456]
[1777086145429,65.31,77637.1,77.6,-0.00021,0.0,0.01455]
[1777086150463,65.31,77637.39,77.6,-0.00021,0.0,0.01454]
[1777086154492,65.31,77637.53,77.6,-0.0002,0.0,0.01421]
[1777086159527,65.31,77637.66,77.6,-0.0002,0.0,0.01421]
[1777086168589,65.31,77637.77,77.6,-0.0002,0.0,0.0142]
[1777086174232,65.31,77637.88,77.6,-0.0002,0.0,0.0142]
[1777086179668,65.31,77638.33,77.6,-0.0002,0.0,0.01418]
[1777086182689,65.31,77643.91,77.6,-0.0002,0.0,0.01395]
[1777086187724,65.31,77646.81,77.6,-0.0002,0.0,0.01383]
[1777086195780,65.31,77647.5,77.6,-0.0002,0.0,0.0138]
[1777086200815,65.31,77646.79,77.6,-0.0002,0.0,0.01383]
[1777086205850,65.31,77646.41,77.6,-0.0002,0.0,0.01385]
[1777086210884,65.31,77647.54,77.6,-0.0002,0.0,0.0138]
[1777086211891,65.31,77647.67,77.6,-0.00019,0.0,0.01349]
[1777086217934,65.31,77647.72,77.6,-0.00019,0.0,0.01348]
[1777086223989,65.31,77647.67,77.6,-0.00019,0.0,0.01349]
[1777086231025,65.31,77648.17,77.6,-0.00019,0.0,0.01347]
[1777086236059,65.31,77648.56,77.6,-0.00019,0.0,0.01345]
[1777086242101,65.31,77648.8,77.6,-0.00019,0.0,0.01344]
[1777086244116,65.31,77654.74,77.6,-0.00019,0.0,0.01321]
[1777086249151,65.31,77655.31,77.6,-0.00019,0.0,0.01319]
[1777086255193,65.31,77655.26,77.6,-0.00019,0.0,0.01319]
[1777086260227,65.31,77652.98,77.6,-0.00019,0.0,0.01328]
[1777086265264,65.31,77652.85,77.6,-0.00019,0.0,0.01328]
[1777086272381,65.31,77653.01,77.6,-0.00019,0.0,0.01328]
[1777086272478,65.31,77653.01,77.6,-0.00019,0.0,0.01297]
[1777086279380,65.31,77653.07,77.6,-0.00019,0.0,0.01297]
[1777086284415,65.31,77655.45,77.6,-0.00018,0.0,0.01288]
[1777086289450,65.31,77659.15,77.6,-0.00018,0.0,0.01274]
[1777086293477,65.31,77664.3,77.6,-0.00018,0.0,0.01255]
[1777086298513,65.31,77666.46,77.6,-0.00018,0.0,0.01247]
[1777086303548,65.31,77667.45,77.6,-0.00018,0.0,0.01243]
[1777086308583,65.31,77667.42,77.6,-0.00018,0.0,0.01243]
[1777086313618,65.31,77667.49,77.6,-0.00018,0.0,0.01243]
[1777086318865,65.31,77667.72,77.6,-0.00018,0.0,0.01242]
[1777086324694,65.31,77668.84,77.6,-0.00018,0.0,0.01238]
[1777086329729,65.31,77668.98,77.6,-0.00018,0.0,0.01238]
[1777086331743,65.31,77669.27,77.6,-0.00017,0.0,0.01208]
[1777086337787,65.31,77669.44,77.6,-0.00017,0.0,0.01207]
[1777086344835,65.31,77669.28,77.6,-0.00017,0.0,0.01208]
[1777086349869,65.31,77669.88,77.6,-0.00017,0.0,0.01206]
[1777086354904,65.31,77670.16,77.6,-0.00017,0.0,0.01205]
[1777086361954,65.31,77687.31,77.6,-0.00016,0.0,0.01145]
[1777086362966,65.31,77699.84,77.6,-0.00016,0.0,0.01103]
[1777086364977,65.31,77693.95,77.6,-0.00016,0.0,0.01122]
[1777086371021,65.31,77692.71,77.6,-0.00016,0.0,0.01127]
[1777086376056,65.31,77692.25,77.6,-0.00016,0.0,0.01128]
[1777086381092,65.31,77687.79,77.6,-0.00016,0.0,0.01143]
[1777086386127,65.31,77686.97,77.6,-0.00016,0.0,0.01146]
[1777086391161,65.31,77686.72,77.6,-0.00016,0.0,0.0112]
[1777086395190,65.31,77681.02,77.6,-0.00016,0.0,0.01139]
[1777086400225,65.31,77679.63,77.6,-0.00016,0.0,0.01144]
[1777086405262,65.31,77679.31,77.6,-0.00016,0.0,0.01145]
[1777086410295,65.31,77674.92,77.6,-0.00016,0.0,0.0116]
[1777086415330,65.31,77672.16,77.6,-0.00017,0.0,0.0117]
[1777086420366,65.31,77675.74,77.6,-0.00016,0.0,0.01157]
[1777086422380,65.31,77682.74,77.6,-0.00016,0.0,0.01133]
[1777086427415,65.31,77681.75,77.6,-0.00016,0.0,0.01137]
[1777086432450,65.31,77681.81,77.6,-0.00016,0.0,0.01137]
[1777086437485,65.31,77677.3,77.6,-0.00016,0.0,0.01152]
[1777086442520,65.31,77675.27,77.6,-0.00016,0.0,0.01159]
[1777086447556,65.31,77674.61,77.6,-0.00017,0.0,0.01161]
[1777086451584,65.31,77674.49,77.6,-0.00016,0.0,0.01135]
[1777086456619,65.31,77674.87,77.6,-0.00016,0.0,0.01133]
[1777086461654,65.31,77675.04,77.6,-0.00016,0.0,0.01133]
[1777086466689,65.31,77675.04,77.6,-0.00016,0.0,0.01133]
[1777086474745,65.31,77674.57,77.6,-0.00016,0.0,0.01134]
[1777086479781,65.31,77674.47,77.6,-0.00016,0.0,0.01135]
[1777086484816,65.31,77675.31,77.6,-0.00016,0.0,0.01132]
[1777086489853,65.31,77675.18,77.6,-0.00016,0.0,0.01132]
[1777086494887,65.31,77674.73,77.6,-0.00016,0.0,0.01134]
[1777086499923,65.31,77655.97,77.6,-0.00017,0.0,0.01199]
[1777086504957,65.31,77656.5,77.6,-0.00017,0.0,0.01197]
[1777086509993,65.31,77654.13,77.6,-0.00017,0.0,0.01206]
[1777086511000,65.31,77652.21,77.6,-0.00017,0.0,0.01184]
[1777086518049,65.31,77652.45,77.6,-0.00017,0.0,0.01183]
[1777086524094,65.31,77652.92,77.6,-0.00017,0.0,0.01182]
[1777086529128,65.31,77652.09,77.6,-0.00017,0.0,0.01185]
[1777086534164,65.31,77651.98,77.6,-0.00017,0.0,0.01185]
[1777086539199,65.31,77651.98,77.6,-0.00017,0.0,0.01185]
[1777086544233,65.31,77651.76,77.6,-0.00017,0.0,0.01186]
[1777086550276,65.31,77651.63,77.6,-0.00017,0.0,0.01186]
[1777086555311,65.31,77651.63,77.6,-0.00017,0.0,0.01186]
[1777086558332,65.31,77646.54,77.6,-0.00017,0.0,0.01205]
[1777086564374,65.31,77646.45,77.6,-0.00017,0.0,0.01205]
[1777086568401,65.31,77646.26,77.6,-0.00017,0.0,0.01206]
[1777086570416,65.31,77640.0,77.6,-0.00018,0.0,0.01228]
[1777086571423,65.31,77639.16,77.6,-0.00017,0.0,0.01203]
[1777086576458,65.31,77639.41,77.6,-0.00017,0.0,0.01202]
[1777086577465,65.31,77634.2,77.6,-0.00018,0.0,0.01221]
[1777086582502,65.31,77630.62,77.6,-0.00018,0.0,0.01234]
[1777086587537,65.31,77629.69,77.6,-0.00018,0.0,0.01237]
[1777086592572,65.31,77629.07,77.6,-0.00018,0.0,0.01239]
[1777086597607,65.31,77628.36,77.6,-0.00018,0.0,0.01242]
[1777086602642,65.31,77628.6,77.6,-0.00018,0.0,0.01241]
[1777086607677,65.31,77624.03,77.6,-0.00018,0.0,0.01258]
[1777086612712,65.31,77620.01,77.6,-0.00018,0.0,0.01273]
[1777086617746,65.31,77618.12,77.6,-0.00018,0.0,0.01281]
[1777086622782,65.31,77617.07,77.6,-0.00019,0.0,0.01285]
[1777086627817,65.31,77616.99,77.6,-0.00019,0.0,0.01285]
[1777086631845,65.31,77613.43,77.6,-0.00018,0.0,0.01268]
[1777086636881,65.31,77612.79,77.6,-0.00018,0.0,0.01271]
[1777086641919,65.31,77612.91,77.6,-0.00018,0.0,0.0127]
[1777086650980,65.31,77614.84,77.6,-0.00018,0.0,0.01263]
[1777086656014,65.31,77613.71,77.6,-0.00018,0.0,0.01267]
[1777086661469,65.31,77613.34,77.6,-0.00018,0.0,0.01269]
[1777086668098,65.31,77613.51,77.6,-0.00018,0.0,0.01268]
[1777086673137,65.31,77613.58,77.6,-0.00018,0.0,0.01268]
[1777086678172,65.31,77614.79,77.6,-0.00018,0.0,0.01263]
[1777086683207,65.31,77614.87,77.6,-0.00018,0.0,0.01263]
[1777086688868,65.31,77615.05,77.6,-0.00018,0.0,0.01262]
[1777086693277,65.31,77615.13,77.6,-0.00018,0.0,0.01232]
[1777086698316,65.31,77617.81,77.6,-0.00018,0.0,0.01223]
[1777086703351,65.31,77621.1,77.6,-0.00017,0.0,0.01211]
[1777086708386,65.31,77621.11,77.6,-0.00017,0.0,0.01211]
[1777086713421,65.31,77621.06,77.6,-0.00017,0.0,0.01211]
[1777086719463,65.31,77620.52,77.6,-0.00017,0.0,0.01213]
[1777086725505,65.31,77619.97,77.6,-0.00017,0.0,0.01215]
[1777086732555,65.31,77616.7,77.6,-0.00018,0.0,0.01227]
[1777086737589,65.31,77616.91,77.6,-0.00018,0.0,0.01226]
[1777086748666,65.31,77616.5,77.6,-0.00018,0.0,0.01227]
[1777086751688,65.31,77616.65,77.6,-0.00017,0.0,0.01198]
[1777086756723,65.31,77616.64,77.6,-0.00017,0.0,0.01198]
[1777086761757,65.31,77616.25,77.6,-0.00017,0.0,0.01199]
[1777086766793,65.31,77616.43,77.6,-0.00017,0.0,0.01199]
[1777086771828,65.31,77616.13,77.6,-0.00017,0.0,0.012]
[1777086776862,65.31,77616.53,77.6,-0.00017,0.0,0.01198]
[1777086781898,65.31,77616.38,77.6,-0.00017,0.0,0.01199]
[1777086786933,65.31,77616.4,77.6,-0.00017,0.0,0.01199]
[1777086792975,65.31,77616.37,77.6,-0.00017,0.0,0.01199]
[1777086799017,65.31,77616.37,77.6,-0.00017,0.0,0.01199]
[1777086804051,65.31,77616.22,77.6,-0.00017,0.0,0.01199]
[1777086809087,65.31,77616.17,77.6,-0.00017,0.0,0.012]
[1777086811101,65.31,77615.16,77.6,-0.00017,0.0,0.01175]
[1777086816136,65.31,77614.41,77.6,-0.00017,0.0,0.01177]
[1777086821171,65.31,77614.24,77.6,-0.00017,0.0,0.01178]
[1777086826205,65.31,77614.33,77.6,-0.00017,0.0,0.01178]
[1777086831241,65.31,77613.77,77.6,-0.00017,0.0,0.0118]
[1777086834270,65.31,77596.99,77.6,-0.00018,0.0,0.01241]
[1777086839305,65.31,77593.85,77.6,-0.00018,0.0,0.01253]
[1777086844339,65.31,77597.26,77.6,-0.00018,0.0,0.0124]
[1777086851390,65.31,77597.04,77.6,-0.00018,0.0,0.01241]
[1777086856424,65.31,77598.24,77.6,-0.00018,0.0,0.01236]
[1777086861460,65.31,77597.95,77.6,-0.00018,0.0,0.01237]
[1777086866495,65.31,77598.34,77.6,-0.00018,0.0,0.01236]
[1777086870526,65.31,77603.3,77.6,-0.00018,0.0,0.01217]
[1777086871533,65.31,77605.62,77.6,-0.00017,0.0,0.0118]
[1777086877575,65.31,77605.79,77.6,-0.00017,0.0,0.0118]
[1777086882610,65.31,77605.83,77.6,-0.00017,0.0,0.01179]
[1777086889659,65.31,77606.12,77.6,-0.00017,0.0,0.01178]
[1777086894695,65.31,77606.1,77.6,-0.00017,0.0,0.01178]
[1777086899730,65.31,77606.17,77.6,-0.00017,0.0,0.01178]
[1777086904765,65.31,77606.99,77.6,-0.00017,0.0,0.01175]
[1777086909800,65.31,77606.59,77.6,-0.00017,0.0,0.01177]
[1777086919870,65.31,77606.19,77.6,-0.00017,0.0,0.01178]
[1777086925912,65.31,77606.06,77.6,-0.00017,0.0,0.01179]
[1777086930947,65.31,77606.42,77.6,-0.00017,0.0,0.01177]
[1777086931954,65.31,77606.24,77.6,-0.00017,0.0,0.0115]
[1777086937996,65.31,77606.15,77.6,-0.00017,0.0,0.0115]
[1777086947062,65.31,77605.64,77.6,-0.00017,0.0,0.01152]
[1777086952097,65.31,77605.71,77.6,-0.00017,0.0,0.01152]
[1777086957132,65.31,77605.69,77.6,-0.00017,0.0,0.01152]
[1777086961160,65.31,77600.94,77.6,-0.00017,0.0,0.01168]
[1777086968209,65.31,77596.91,77.6,-0.00017,0.0,0.01183]
[1777086973243,65.31,77597.07,77.6,-0.00017,0.0,0.01182]
[1777086981299,65.31,77596.85,77.6,-0.00017,0.0,0.01183]
[1777086986335,65.31,77597.13,77.6,-0.00017,0.0,0.01182]
[1777086992377,65.31,77597.1,77.6,-0.00017,0.0,0.01154]
[1777086998421,65.31,77597.33,77.6,-0.00017,0.0,0.01153]
[1777087005470,65.31,77596.77,77.6,-0.00017,0.0,0.01155]
[1777087008491,65.31,77601.53,77.6,-0.00016,0.0,0.01138]
[1777087013527,65.31,77602.44,77.6,-0.00016,0.0,0.01135]
[1777087021584,65.31,77601.88,77.6,-0.00016,0.0,0.01137]
[1777087028633,65.31,77601.79,77.6,-0.00016,0.0,0.01137]
[1777087034675,65.31,77599.57,77.6,-0.00017,0.0,0.01145]
[1777087039710,65.31,77599.39,77.6,-0.00017,0.0,0.01146]
[1777087044745,65.31,77599.22,77.6,-0.00017,0.0,0.01146]
[1777087049780,65.31,77599.59,77.6,-0.00017,0.0,0.01145]
[1777087055821,65.31,77600.24,77.6,-0.00016,0.0,0.01115]
[1777087060858,65.31,77599.51,77.6,-0.00016,0.0,0.01117]
[1777087068914,65.31,77599.32,77.6,-0.00016,0.0,0.01118]
[1777087073949,65.31,77599.35,77.6,-0.00016,0.0,0.01118]
[1777087082005,65.31,77599.61,77.6,-0.00016,0.0,0.01117]
[1777087087040,65.31,77603.96,77.6,-0.00016,0.0,0.01102]
[1777087094089,65.31,77603.69,77.6,-0.00016,0.0,0.01103]
[1777087100130,65.31,77603.99,77.6,-0.00016,0.0,0.01102]
[1777087105166,65.31,77603.82,77.6,-0.00016,0.0,0.01103]
[1777087110201,65.31,77604.1,77.6,-0.00016,0.0,0.01102]
[1777087114229,65.31,77604.27,77.6,-0.00016,0.0,0.01074]
[1777087120271,65.31,77604.27,77.6,-0.00016,0.0,0.01074]
[1777087125316,65.31,77604.47,77.6,-0.00016,0.0,0.01074]
[1777087132365,65.31,77607.34,77.6,-0.00015,0.0,0.01064]
[1777087137400,65.31,77608.3,77.6,-0.00015,0.0,0.01061]
[1777087143442,65.31,77608.93,77.6,-0.00015,0.0,0.01059]
[1777087148477,65.31,77609.07,77.6,-0.00015,0.0,0.01059]
[1777087153512,65.31,77609.24,77.6,-0.00015,0.0,0.01058]
[1777087161596,65.31,77609.3,77.6,-0.00015,0.0,0.01058]
[1777087166635,65.31,77609.69,77.6,-0.00015,0.0,0.01057]
[1777087171525,65.31,77609.72,77.6,-0.00015,0.0,0.01031]
[1777087176703,65.31,77611.3,77.6,-0.00015,0.0,0.01026]
[1777087181743,65.31,77611.06,77.6,-0.00015,0.0,0.01026]
[1777087186778,65.31,77612.53,77.6,-0.00015,0.0,0.01022]
[1777087187785,65.31,77617.37,77.6,-0.00015,0.0,0.01007]
[1777087192820,65.31,77620.9,77.6,-0.00014,0.0,0.00996]
[1777087197855,65.31,77621.33,77.6,-0.00014,0.0,0.00994]
[1777087206920,65.31,77622.04,77.6,-0.00014,0.0,0.00992]
[1777087211954,65.31,77623.93,77.6,-0.00014,0.0,0.00986]
[1777087219004,65.31,77623.96,77.6,-0.00014,0.0,0.00986]
[1777087224040,65.31,77624.64,77.6,-0.00014,0.0,0.00984]
[1777087229075,65.31,77624.59,77.6,-0.00014,0.0,0.00984]
[1777087232096,65.31,77624.42,77.6,-0.00014,0.0,0.0096]
[1777087238138,65.31,77624.51,77.6,-0.00014,0.0,0.0096]
[1777087243174,65.31,77624.42,77.6,-0.00014,0.0,0.0096]
[1777087248209,65.31,77624.38,77.6,-0.00014,0.0,0.0096]
[1777087253244,65.31,77624.23,77.6,-0.00014,0.0,0.00961]
[1777087258635,65.31,77624.14,77.6,-0.00014,0.0,0.00961]
[1777087264321,65.31,77624.5,77.6,-0.00014,0.0,0.0096]
[1777087269356,65.31,77624.38,77.6,-0.00014,0.0,0.0096]
[1777087274391,65.31,77624.32,77.6,-0.00014,0.0,0.00961]
[1777087279808,65.31,77624.35,77.6,-0.00014,0.0,0.00961]
[1777087287482,65.31,77624.0,77.6,-0.00014,0.0,0.00962]
[1777087291510,65.31,77624.45,77.6,-0.00013,0.0,0.00936]
[1777087297552,65.31,77624.71,77.6,-0.00013,0.0,0.00935]
[1777087302587,65.31,77624.6,77.6,-0.00013,0.0,0.00936]
[1777087307622,65.31,77624.55,77.6,-0.00013,0.0,0.00936]
[1777087312657,65.31,77624.27,77.6,-0.00014,0.0,0.00937]
[1777087318699,65.31,77624.47,77.6,-0.00013,0.0,0.00936]
[1777087323734,65.31,77624.28,77.6,-0.00014,0.0,0.00937]
[1777087328814,65.31,77624.28,77.6,-0.00014,0.0,0.00937]
[1777087334812,65.31,77625.55,77.6,-0.00013,0.0,0.00933]
[1777087339846,65.31,77624.48,77.6,-0.00013,0.0,0.00936]
[1777087344882,65.31,77624.13,77.6,-0.00014,0.0,0.00937]
[1777087349917,65.31,77624.39,77.6,-0.00013,0.0,0.00936]
[1777087354987,65.31,77624.39,77.6,-0.00013,0.0,0.00936]
[1777087355084,65.31,77624.5,77.6,-0.00013,0.0,0.00912]
[1777087360995,65.31,77624.32,77.6,-0.00013,0.0,0.00913]
[1777087367040,65.31,77624.44,77.6,-0.00013,0.0,0.00912]
[1777087373082,65.31,77624.08,77.6,-0.00013,0.0,0.00913]
[1777087379124,65.31,77624.21,77.6,-0.00013,0.0,0.00913]
[1777087381137,65.31,77619.15,77.6,-0.00013,0.0,0.00928]
[1777087382145,65.31,77611.72,77.6,-0.00014,0.0,0.00949]
[1777087388187,65.31,77611.66,77.6,-0.00014,0.0,0.00949]
[1777087394229,65.31,77611.29,77.6,-0.00014,0.0,0.00951]
[1777087402285,65.31,77608.94,77.6,-0.00014,0.0,0.00958]
[1777087403292,65.31,77604.09,77.6,-0.00014,0.0,0.00972]
[1777087408329,65.31,77602.13,77.6,-0.00014,0.0,0.00978]
[1777087412357,65.31,77599.76,77.6,-0.00014,0.0,0.0096]
[1777087418399,65.31,77599.56,77.6,-0.00014,0.0,0.00961]
[1777087423434,65.31,77600.58,77.6,-0.00014,0.0,0.00958]
[1777087428469,65.31,77600.88,77.6,-0.00014,0.0,0.00957]
[1777087433504,65.31,77604.91,77.6,-0.00014,0.0,0.00945]
[1777087439553,65.31,77606.3,77.6,-0.00014,0.0,0.00941]
[1777087446602,65.31,77606.46,77.6,-0.00014,0.0,0.00941]
[1777087451638,65.31,77606.37,77.6,-0.00014,0.0,0.00941]
[1777087456675,65.31,77606.38,77.6,-0.00014,0.0,0.00941]
[1777087462715,65.31,77606.2,77.6,-0.00014,0.0,0.00941]
[1777087468465,65.31,77606.2,77.6,-0.00014,0.0,0.00941]
[1777087469764,65.31,77601.31,77.6,-0.00014,0.0,0.00956]
[1777087472784,65.31,77601.22,77.6,-0.00014,0.0,0.00932]
[1777087478827,65.31,77601.57,77.6,-0.00013,0.0,0.00931]
[1777087483863,65.31,77601.77,77.6,-0.00013,0.0,0.0093]
[1777087489904,65.31,77601.45,77.6,-0.00013,0.0,0.00931]
[1777087495947,65.31,77602.51,77.6,-0.00013,0.0,0.00928]
[1777087500982,65.31,77602.94,77.6,-0.00013,0.0,0.00927]
[1777087506018,65.31,77602.95,77.6,-0.00013,0.0,0.00927]
[1777087513067,65.31,77603.24,77.6,-0.00013,0.0,0.00926]
[1777087518102,65.31,77603.04,77.6,-0.00013,0.0,0.00926]
[1777087523467,65.31,77603.08,77.6,-0.00013,0.0,0.00926]
[1777087529179,65.31,77603.0,77.6,-0.00013,0.0,0.00927]
[1777087531193,65.31,77602.98,77.6,-0.00013,0.0,0.00903]
[1777087535720,65.31,77603.21,77.6,-0.00013,0.0,0.00902]
[1777087536229,65.31,77603.04,77.6,-0.00013,0.0,0.00903]
[1777087537193,65.31,77603.04,77.6,-0.00013,0.0,0.00903]
[1777087537294,65.31,77603.04,77.6,-0.00013,0.0,0.00903]
[1777087538194,65.31,77603.04,77.6,-0.00013,0.0,0.00903]
[1777087538250,65.31,77603.25,77.6,-0.00013,0.0,0.00902]
[1777087543285,65.31,77603.15,77.6,-0.00013,0.0,0.00902]
[1777087544138,65.31,77603.15,77.6,-0.00013,0.0,0.00902]
[1777087544291,65.31,77603.32,77.6,-0.00013,0.0,0.00902]
[1777087549327,65.31,77602.97,77.6,-0.00013,0.0,0.00903]
[1777087555369,65.31,77603.17,77.6,-0.00013,0.0,0.00902]
[1777087560404,65.31,77603.04,77.6,-0.00013,0.0,0.00903]
[1777087566446,65.31,77602.79,77.6,-0.00013,0.0,0.00903]
[1777087571480,65.31,77603.26,77.6,-0.00013,0.0,0.00902]
[1777087576516,65.31,77602.64,77.6,-0.00013,0.0,0.00904]
[1777087581551,65.31,77602.73,77.6,-0.00013,0.0,0.00904]
[1777087586586,65.31,77601.71,77.6,-0.00013,0.0,0.00906]
[1777087591621,65.31,77601.09,77.6,-0.00013,0.0,0.00885]
[1777087596655,65.31,77601.06,77.6,-0.00013,0.0,0.00885]
[1777087601690,65.31,77600.4,77.6,-0.00013,0.0,0.00887]
[1777087606726,65.31,77600.4,77.6,-0.00013,0.0,0.00887]
[1777087613775,65.31,77600.89,77.6,-0.00013,0.0,0.00885]
[1777087619549,65.31,77601.13,77.6,-0.00013,0.0,0.00885]
[1777087624852,65.31,77600.68,77.6,-0.00013,0.0,0.00886]
[1777087630894,65.31,77600.6,77.6,-0.00013,0.0,0.00886]
[1777087634922,65.31,77594.93,77.6,-0.00013,0.0,0.00902]
[1777087635928,65.31,77585.84,77.6,-0.00014,0.0,0.00928]
[1777087643985,65.31,77585.99,77.6,-0.00014,0.0,0.00928]
[1777087647009,65.31,77579.07,77.6,-0.00014,0.0,0.00948]
[1777087651037,65.31,77580.73,77.6,-0.00013,0.0,0.00919]
[1777087656073,65.31,77580.44,77.6,-0.00013,0.0,0.0092]
[1777087661107,65.31,77580.31,77.6,-0.00013,0.0,0.0092]
[1777087666142,65.31,77579.83,77.6,-0.00013,0.0,0.00922]
[1777087671178,65.31,77580.19,77.6,-0.00013,0.0,0.00921]
[1777087676215,65.31,77580.11,77.6,-0.00013,0.0,0.00921]
[1777087682257,65.31,77580.15,77.6,-0.00013,0.0,0.00921]
[1777087687292,65.31,77580.32,77.6,-0.00013,0.0,0.0092]
[1777087692328,65.31,77580.41,77.6,-0.00013,0.0,0.0092]
[1777087697363,65.31,77578.44,77.6,-0.00013,0.0,0.00926]
[1777087702398,65.31,77579.7,77.6,-0.00013,0.0,0.00922]
[1777087707438,65.31,77579.77,77.6,-0.00013,0.0,0.00922]
[1777087710459,65.31,77584.66,77.6,-0.00013,0.0,0.00908]
[1777087711466,65.31,77587.01,77.6,-0.00013,0.0,0.00878]
[1777087717508,65.31,77587.87,77.6,-0.00013,0.0,0.00875]
[1777087723550,65.31,77587.33,77.6,-0.00013,0.0,0.00877]
[1777087728585,65.31,77587.16,77.6,-0.00013,0.0,0.00877]
[1777087734634,65.31,77587.39,77.6,-0.00013,0.0,0.00877]
[1777087739669,65.31,77587.14,77.6,-0.00013,0.0,0.00877]
[1777087744704,65.31,77587.17,77.6,-0.00013,0.0,0.00877]
[1777087752760,65.31,77587.63,77.6,-0.00013,0.0,0.00876]
[1777087757795,65.31,77587.23,77.6,-0.00013,0.0,0.00877]
[1777087762831,65.31,77587.24,77.6,-0.00013,0.0,0.00877]
[1777087767866,65.31,77587.76,77.6,-0.00013,0.0,0.00876]
[1777087772900,65.31,77587.75,77.6,-0.00012,0.0,0.00853]
[1777087782970,65.31,77587.75,77.6,-0.00012,0.0,0.00853]
[1777087788646,65.31,77587.4,77.6,-0.00012,0.0,0.00854]
[1777087797068,65.31,77584.1,77.6,-0.00013,0.0,0.00863]
[1777087802105,65.31,77584.02,77.6,-0.00013,0.0,0.00863]
[1777087807139,65.31,77584.1,77.6,-0.00013,0.0,0.00863]
[1777087812174,65.31,77584.68,77.6,-0.00013,0.0,0.00861]
[1777087818064,65.31,77584.15,77.6,-0.00013,0.0,0.00863]
[1777087823254,65.31,77584.5,77.6,-0.00013,0.0,0.00862]
[1777087827288,65.31,77591.32,77.6,-0.00012,0.0,0.00843]
[1777087831316,65.31,77591.97,77.6,-0.00012,0.0,0.00819]
[1777087832323,65.31,77587.28,77.6,-0.00012,0.0,0.00831]
[1777087837358,65.31,77585.87,77.6,-0.00012,0.0,0.00835]
[1777087845415,65.31,77586.23,77.6,-0.00012,0.0,0.00834]
[1777087850449,65.31,77585.7,77.6,-0.00012,0.0,0.00836]
[1777087859512,65.31,77585.87,77.6,-0.00012,0.0,0.00835]
[1777087865555,65.31,77585.83,77.6,-0.00012,0.0,0.00835]
[1777087870590,65.31,77585.8,77.6,-0.00012,0.0,0.00835]
[1777087875944,65.31,77585.84,77.6,-0.00012,0.0,0.00835]
[1777087881667,65.31,77586.53,77.6,-0.00012,0.0,0.00833]
[1777087886701,65.31,77588.55,77.6,-0.00012,0.0,0.00828]
[1777087891736,65.31,77588.72,77.6,-0.00012,0.0,0.00806]
[1777087896773,65.31,77588.39,77.6,-0.00012,0.0,0.00807]
[1777087901807,65.31,77588.35,77.6,-0.00012,0.0,0.00807]
[1777087906882,65.31,77588.52,77.6,-0.00012,0.0,0.00806]
[1777087912456,65.31,77588.54,77.6,-0.00012,0.0,0.00806]
[1777087919933,65.31,77588.35,77.6,-0.00012,0.0,0.00807]
[1777087924968,65.31,77587.42,77.6,-0.00012,0.0,0.00809]
[1777087932018,65.31,77588.3,77.6,-0.00012,0.0,0.00807]
[1777087937053,65.31,77588.35,77.6,-0.00012,0.0,0.00807]
[1777087943095,65.31,77588.21,77.6,-0.00012,0.0,0.00807]
[1777087950144,65.31,77587.93,77.6,-0.00012,0.0,0.00808]
[1777087951152,65.31,77588.34,77.6,-0.00011,0.0,0.00785]
[1777087957194,65.31,77589.64,77.6,-0.00011,0.0,0.00782]
[1777087962229,65.31,77592.82,77.6,-0.00011,0.0,0.00774]
[1777087967264,65.31,77592.64,77.6,-0.00011,0.0,0.00774]
[1777087973306,65.31,77595.16,77.6,-0.00011,0.0,0.00768]
[1777087978341,65.31,77595.62,77.6,-0.00011,0.0,0.00767]
[1777087984383,65.31,77595.61,77.6,-0.00011,0.0,0.00767]
[1777087991433,65.31,77596.21,77.6,-0.00011,0.0,0.00765]
[1777087999263,65.31,77597.62,77.6,-0.00011,0.0,0.00762]
[1777088005532,65.31,77597.67,77.6,-0.00011,0.0,0.00762]
[1777088010567,65.31,77598.24,77.6,-0.00011,0.0,0.0076]
[1777088012581,65.31,77598.14,77.6,-0.00011,0.0,0.0074]
[1777088017616,65.31,77598.83,77.6,-0.00011,0.0,0.00739]
[1777088022652,65.31,77596.58,77.6,-0.00011,0.0,0.00744]
[1777088028694,65.31,77596.13,77.6,-0.00011,0.0,0.00745]
[1777088035743,65.31,77596.09,77.6,-0.00011,0.0,0.00745]
[1777088040778,65.31,77596.24,77.6,-0.00011,0.0,0.00745]
[1777088045814,65.31,77596.35,77.6,-0.00011,0.0,0.00744]
[1777088052864,65.31,77596.24,77.6,-0.00011,0.0,0.00745]
[1777088057899,65.31,77597.04,77.6,-0.00011,0.0,0.00743]
[1777088063944,65.31,77597.17,77.6,-0.00011,0.0,0.00742]
[1777088068979,65.31,77597.18,77.6,-0.00011,0.0,0.00742]
[1777088072000,65.31,77597.19,77.6,-0.00011,0.0,0.00722]
[1777088077035,65.31,77596.97,77.6,-0.00011,0.0,0.00723]
[1777088084084,65.31,77597.13,77.6,-0.00011,0.0,0.00722]
[1777088089119,65.31,77603.91,77.6,-0.0001,0.0,0.00707]
[1777088090126,65.31,77609.93,77.6,-0.0001,0.0,0.00693]
[1777088096533,65.31,77611.32,77.6,-0.0001,0.0,0.0069]
[1777088102210,65.31,77610.61,77.6,-0.0001,0.0,0.00691]
[1777088107245,65.31,77611.62,77.6,-0.0001,0.0,0.00689]
[1777088112765,65.31,77611.76,77.6,-0.0001,0.0,0.00689]
[1777088119776,65.31,77611.56,77.6,-0.0001,0.0,0.00689]
[1777088126378,65.31,77611.79,77.6,-0.0001,0.0,0.00689]
[1777088132420,65.31,77614.58,77.6,-0.0001,0.0,0.00664]
[1777088137686,65.31,77614.62,77.6,-0.0001,0.0,0.00664]
[1777088143542,65.31,77615.24,77.6,-0.0001,0.0,0.00662]
[1777088148577,65.31,77615.65,77.6,-0.0001,0.0,0.00661]
[1777088150592,65.31,77621.85,77.6,-9e-05,0.0,0.00648]
[1777088151599,65.31,77627.65,77.6,-9e-05,0.0,0.00636]
[1777088156633,65.31,77632.13,77.6,-9e-05,0.0,0.00627]
[1777088161669,65.31,77636.27,77.6,-9e-05,0.0,0.00618]
[1777088166704,65.31,77635.49,77.6,-9e-05,0.0,0.0062]
[1777088172747,65.31,77635.21,77.6,-9e-05,0.0,0.0062]
[1777088178788,65.31,77634.25,77.6,-9e-05,0.0,0.00622]
[1777088183823,65.31,77633.98,77.6,-9e-05,0.0,0.00623]
[1777088189868,65.31,77633.69,77.6,-9e-05,0.0,0.00623]
[1777088192889,65.31,77633.55,77.6,-9e-05,0.0,0.00606]
[1777088197925,65.31,77633.94,77.6,-9e-05,0.0,0.00605]
[1777088199939,65.31,77625.99,77.6,-9e-05,0.0,0.00621]
[1777088204974,65.31,77625.65,77.6,-9e-05,0.0,0.00622]
[1777088216052,65.31,77625.85,77.6,-9e-05,0.0,0.00622]
[1777088221086,65.31,77626.52,77.6,-9e-05,0.0,0.0062]
[1777088226122,65.31,77626.37,77.6,-9e-05,0.0,0.00621]
[1777088231240,65.31,77626.51,77.6,-9e-05,0.0,0.0062]
[1777088240220,65.31,77617.9,77.6,-9e-05,0.0,0.00638]
[1777088241226,65.31,77610.01,77.6,-0.0001,0.0,0.00655]
[1777088246262,65.31,77610.11,77.6,-9e-05,0.0,0.00655]
[1777088253311,65.31,77609.6,77.6,-9e-05,0.0,0.00637]
[1777088258346,65.31,77609.45,77.6,-9e-05,0.0,0.00638]
[1777088263381,65.31,77614.51,77.6,-9e-05,0.0,0.00627]
[1777088268416,65.31,77613.65,77.6,-9e-05,0.0,0.00629]
[1777088273451,65.31,77611.36,77.6,-9e-05,0.0,0.00634]
[1777088278486,65.31,77612.75,77.6,-9e-05,0.0,0.00631]
[1777088281507,65.31,77618.71,77.6,-9e-05,0.0,0.00619]
[1777088286542,65.31,77619.48,77.6,-9e-05,0.0,0.00617]
[1777088291577,65.31,77619.94,77.6,-9e-05,0.0,0.00616]
[1777088297619,65.31,77619.91,77.6,-9e-05,0.0,0.00616]
[1777088302654,65.31,77619.94,77.6,-9e-05,0.0,0.00616]
[1777088309703,65.31,77619.85,77.6,-9e-05,0.0,0.00616]
[1777088312724,65.31,77620.09,77.6,-9e-05,0.0,0.00598]
[1777088318766,65.31,77620.12,77.6,-9e-05,0.0,0.00598]
[1777088323801,65.31,77620.41,77.6,-9e-05,0.0,0.00598]
[1777088328836,65.31,77620.18,77.6,-9e-05,0.0,0.00598]
[1777088334879,65.31,77620.16,77.6,-9e-05,0.0,0.00598]
[1777088341928,65.31,77619.24,77.6,-9e-05,0.0,0.006]
[1777088347970,65.31,77619.3,77.6,-9e-05,0.0,0.006]
[1777088353004,65.31,77623.18,77.6,-9e-05,0.0,0.00592]
[1777088358040,65.31,77624.67,77.6,-9e-05,0.0,0.00589]
[1777088363075,65.31,77625.11,77.6,-9e-05,0.0,0.00589]
[1777088368110,65.31,77624.09,77.6,-9e-05,0.0,0.00591]
[1777088371131,65.31,77626.55,77.6,-8e-05,0.0,0.00569]
[1777088376165,65.31,77625.92,77.6,-8e-05,0.0,0.0057]
[1777088381247,65.31,77625.88,77.6,-8e-05,0.0,0.0057]
[1777088382208,65.31,77630.99,77.6,-8e-05,0.0,0.00561]
[1777088383215,65.31,77636.52,77.6,-8e-05,0.0,0.0055]
[1777088388250,65.31,77640.9,77.6,-8e-05,0.0,0.00542]
[1777088393285,65.31,77642.04,77.6,-8e-05,0.0,0.0054]
[1777088398320,65.31,77645.11,77.6,-8e-05,0.0,0.00535]
[1777088403354,65.31,77646.16,77.6,-8e-05,0.0,0.00533]
[1777088409397,65.31,77646.15,77.6,-8e-05,0.0,0.00533]
[1777088412418,65.31,77652.34,77.6,-8e-05,0.0,0.00522]
[1777088416446,65.31,77660.6,77.6,-7e-05,0.0,0.00508]
[1777088420475,65.31,77668.58,77.6,-7e-05,0.0,0.00494]
[1777088425510,65.31,77671.29,77.6,-7e-05,0.0,0.0049]
[1777088429538,65.31,77679.11,77.6,-7e-05,0.0,0.00477]
[1777088431554,65.31,77681.09,77.6,-7e-05,0.0,0.0046]
[1777088436587,65.31,77678.04,77.6,-7e-05,0.0,0.00465]
[1777088441622,65.31,77673.73,77.6,-7e-05,0.0,0.00472]
[1777088454714,65.31,77674.63,77.6,-7e-05,0.0,0.0047]
[1777088459749,65.31,77676.04,77.6,-7e-05,0.0,0.00468]
[1777088464784,65.31,77677.03,77.6,-7e-05,0.0,0.00466]
[1777088469819,65.31,77676.75,77.6,-7e-05,0.0,0.00467]
[1777088474854,65.31,77677.31,77.6,-7e-05,0.0,0.00466]
[1777088479889,65.31,77680.93,77.6,-7e-05,0.0,0.0046]
[1777088485931,65.31,77680.96,77.6,-7e-05,0.0,0.0046]
[1777088490966,65.31,77681.52,77.6,-7e-05,0.0,0.00459]
[1777088491973,65.31,77681.12,77.6,-6e-05,0.0,0.00446]
[1777088497007,65.31,77681.48,77.6,-6e-05,0.0,0.00446]
[1777088502043,65.31,77684.66,77.6,-6e-05,0.0,0.00441]
[1777088507078,65.31,77686.35,77.6,-6e-05,0.0,0.00438]
[1777088512113,65.31,77687.27,77.6,-6e-05,0.0,0.00437]
[1777088517147,65.31,77690.41,77.6,-6e-05,0.0,0.00432]
[1777088522183,65.31,77691.17,77.6,-6e-05,0.0,0.00431]
[1777088526211,65.31,77696.65,77.6,-6e-05,0.0,0.00423]
[1777088531246,65.31,77699.97,77.6,-6e-05,0.0,0.00419]
[1777088536280,65.31,77701.52,77.6,-6e-05,0.0,0.00416]
[1777088541316,65.31,77704.08,77.6,-6e-05,0.0,0.00413]
[1777088546351,65.31,77704.86,77.6,-6e-05,0.0,0.00412]
[1777088551386,65.31,77705.41,77.6,-6e-05,0.0,0.00398]
[1777088554408,65.31,77698.24,77.6,-6e-05,0.0,0.00408]
[1777088555414,65.31,77692.64,77.6,-6e-05,0.0,0.00416]
[1777088560449,65.31,77703.24,77.6,-6e-05,0.0,0.00401]
[1777088565484,65.31,77702.03,77.6,-6e-05,0.0,0.00403]
[1777088570519,65.31,77702.49,77.6,-6e-05,0.0,0.00402]
[1777088575554,65.31,77701.75,77.6,-6e-05,0.0,0.00403]
[1777088580589,65.31,77701.96,77.6,-6e-05,0.0,0.00403]
[1777088585623,65.31,77702.34,77.6,-6e-05,0.0,0.00403]
[1777088590659,65.31,77704.17,77.6,-6e-05,0.0,0.004]
[1777088595695,65.31,77704.64,77.6,-6e-05,0.0,0.00399]
[1777088598715,65.31,77709.18,77.6,-6e-05,0.0,0.00393]
[1777088603751,65.31,77709.89,77.6,-6e-05,0.0,0.00392]
[1777088608787,65.31,77711.92,77.6,-6e-05,0.0,0.0039]
[1777088611807,65.31,77711.78,77.6,-5e-05,0.0,0.00378]
[1777088616842,65.31,77712.34,77.6,-5e-05,0.0,0.00377]
[1777088621876,65.31,77712.9,77.6,-5e-05,0.0,0.00376]
[1777088625905,65.31,77707.14,77.6,-5e-05,0.0,0.00384]
[1777088630940,65.31,77706.28,77.6,-5e-05,0.0,0.00385]
[1777088635975,65.31,77703.96,77.6,-6e-05,0.0,0.00388]
[1777088642017,65.31,77703.5,77.6,-6e-05,0.0,0.00389]
[1777088644517,65.31,77703.54,77.6,-6e-05,0.0,0.00389]
[1777088644618,65.31,77703.61,77.6,-6e-05,0.0,0.00389]
[1777088650074,65.31,77703.57,77.6,-6e-05,0.0,0.00389]
[1777088655616,65.31,77703.52,77.6,-6e-05,0.0,0.00389]
[1777088655718,65.31,77703.52,77.6,-6e-05,0.0,0.00389]
[1777088656631,65.31,77703.52,77.6,-6e-05,0.0,0.00389]
[1777088656731,65.31,77703.52,77.6,-6e-05,0.0,0.00389]
[1777088662158,65.31,77701.31,77.6,-6e-05,0.0,0.00392]
[1777088667194,65.31,77704.87,77.6,-6e-05,0.0,0.00387]
[1777088671220,65.31,77705.26,77.6,-5e-05,0.0,0.00375]
[1777088677264,65.31,77705.81,77.6,-5e-05,0.0,0.00374]
[1777088682299,65.31,77707.05,77.6,-5e-05,0.0,0.00372]
[1777088687333,65.31,77706.85,77.6,-5e-05,0.0,0.00373]
[1777088692369,65.31,77705.29,77.6,-5e-05,0.0,0.00375]
[1777088697404,65.31,77702.47,77.6,-5e-05,0.0,0.00378]
[1777088702439,65.31,77702.75,77.6,-5e-05,0.0,0.00378]
[1777088707474,65.31,77703.17,77.6,-5e-05,0.0,0.00377]
[1777088709488,65.31,77708.55,77.6,-5e-05,0.0,0.0037]
[1777088714523,65.31,77712.63,77.6,-5e-05,0.0,0.00365]
[1777088720565,65.31,77713.34,77.6,-5e-05,0.0,0.00364]
[1777088721229,65.31,77713.34,77.6,-5e-05,0.0,0.00364]
[1777088721572,65.31,77712.32,77.6,-5e-05,0.0,0.00366]
[1777088727613,65.31,77712.2,77.6,-5e-05,0.0,0.00366]
[1777088731642,65.31,77712.44,77.6,-5e-05,0.0,0.00354]
[1777088732649,65.31,77717.83,77.6,-5e-05,0.0,0.00348]
[1777088736676,65.31,77722.44,77.6,-5e-05,0.0,0.00342]
[1777088741712,65.31,77723.21,77.6,-5e-05,0.0,0.00341]
[1777088746747,65.31,77724.14,77.6,-5e-05,0.0,0.0034]
[1777088751782,65.31,77727.79,77.6,-5e-05,0.0,0.00336]
[1777088756817,65.31,77726.75,77.6,-5e-05,0.0,0.00337]
[1777088761852,65.31,77726.08,77.6,-5e-05,0.0,0.00338]
[1777088766886,65.31,77726.13,77.6,-5e-05,0.0,0.00338]
[1777088771922,65.31,77724.12,77.6,-5e-05,0.0,0.0034]
[1777088776957,65.31,77725.36,77.6,-5e-05,0.0,0.00339]
[1777088784006,65.31,77726.45,77.6,-5e-05,0.0,0.00337]
[1777088790047,65.31,77726.21,77.6,-5e-05,0.0,0.00338]
[1777088794075,65.31,77726.58,77.6,-5e-05,0.0,0.00327]
[1777088800118,65.31,77725.97,77.6,-5e-05,0.0,0.00327]
[1777088808174,65.31,77725.18,77.6,-5e-05,0.0,0.00328]
[1777088813208,65.31,77725.79,77.6,-5e-05,0.0,0.00327]
[1777088818244,65.31,77724.72,77.6,-5e-05,0.0,0.00329]
[1777088823279,65.31,77725.13,77.6,-5e-05,0.0,0.00328]
[1777088828313,65.31,77725.63,77.6,-5e-05,0.0,0.00328]
[1777088833349,65.31,77725.65,77.6,-5e-05,0.0,0.00328]
[1777088838386,65.31,77725.08,77.6,-5e-05,0.0,0.00328]
[1777088843420,65.31,77725.64,77.6,-5e-05,0.0,0.00328]
[1777088845434,65.31,77731.64,77.6,-5e-05,0.0,0.00321]
[1777088850470,65.31,77735.54,77.6,-4e-05,0.0,0.00316]
[1777088851476,65.31,77735.53,77.6,-4e-05,0.0,0.00306]
[1777088856512,65.31,77735.89,77.6,-4e-05,0.0,0.00306]
[1777088861547,65.31,77735.66,77.6,-4e-05,0.0,0.00306]
[1777088866582,65.31,77737.36,77.6,-4e-05,0.0,0.00304]
[1777088871617,65.31,77736.98,77.6,-4e-05,0.0,0.00305]
[1777088876652,65.31,77737.9,77.6,-4e-05,0.0,0.00304]
[1777088879673,65.31,77732.92,77.6,-4e-05,0.0,0.00309]
[1777088884709,65.31,77729.3,77.6,-4e-05,0.0,0.00313]
[1777088888737,65.31,77723.4,77.6,-5e-05,0.0,0.0032]
[1777088893772,65.31,77721.06,77.6,-5e-05,0.0,0.00322]
[1777088898807,65.31,77722.34,77.6,-5e-05,0.0,0.00321]
[1777088903842,65.31,77722.77,77.6,-5e-05,0.0,0.0032]
[1777088908877,65.31,77723.77,77.6,-5e-05,0.0,0.00319]
[1777088914919,65.31,77723.03,77.6,-4e-05,0.0,0.0031]
[1777088919954,65.31,77722.84,77.6,-4e-05,0.0,0.0031]
[1777088924989,65.31,77723.4,77.6,-4e-05,0.0,0.0031]
[1777088931030,65.31,77723.53,77.6,-4e-05,0.0,0.00309]
[1777088937075,65.31,77729.64,77.6,-4e-05,0.0,0.00303]
[1777088942108,65.31,77733.45,77.6,-4e-05,0.0,0.00299]
[1777088947740,65.31,77733.24,77.6,-4e-05,0.0,0.00299]
[1777088952178,65.31,77728.24,77.6,-4e-05,0.0,0.00304]
[1777088957213,65.31,77726.76,77.6,-4e-05,0.0,0.00306]
[1777088962248,65.31,77726.29,77.6,-4e-05,0.0,0.00306]
[1777088969296,65.31,77726.06,77.6,-4e-05,0.0,0.00307]
[1777088977353,65.31,77725.63,77.6,-4e-05,0.0,0.00297]
[1777088982388,65.31,77725.52,77.6,-4e-05,0.0,0.00297]
[1777088988430,65.31,77725.41,77.6,-4e-05,0.0,0.00297]
[1777088993465,65.31,77725.53,77.6,-4e-05,0.0,0.00297]
[1777088998499,65.31,77723.64,77.6,-4e-05,0.0,0.00299]
[1777088999507,65.31,77716.62,77.6,-4e-05,0.0,0.00307]
[1777089005551,65.31,77715.03,77.6,-4e-05,0.0,0.00309]
[1777089011592,65.31,77715.66,77.6,-4e-05,0.0,0.00308]
[1777089016628,65.31,77715.68,77.6,-4e-05,0.0,0.00308]
[1777089021664,65.31,77715.62,77.6,-4e-05,0.0,0.00308]
[1777089026700,65.31,77716.03,77.6,-4e-05,0.0,0.00307]
[1777089031737,65.31,77716.28,77.6,-4e-05,0.0,0.00297]
[1777089034757,65.31,77721.8,77.6,-4e-05,0.0,0.00292]
[1777089042814,65.31,77722.56,77.6,-4e-05,0.0,0.00291]
[1777089048855,65.31,77721.83,77.6,-4e-05,0.0,0.00292]
[1777089052805,65.31,77720.97,77.6,-4e-05,0.0,0.00292]
[1777089052847,65.31,77720.97,77.6,-4e-05,0.0,0.00292]
[1777089054898,65.31,77714.6,77.6,-4e-05,0.0,0.00299]
[1777089065975,65.31,77714.49,77.6,-4e-05,0.0,0.00299]
[1777089076046,65.31,77714.49,77.6,-4e-05,0.0,0.00299]
[1777089086114,65.31,77714.49,77.6,-4e-05,0.0,0.00299]
[1777089090142,65.31,77710.07,77.6,-4e-05,0.0,0.00304]
[1777089091150,65.31,77710.3,77.6,-4e-05,0.0,0.00294]
[1777089096185,65.31,77710.38,77.6,-4e-05,0.0,0.00294]
[1777089099930,65.31,77710.31,77.6,-4e-05,0.0,0.00294]
[1777089100213,65.31,77709.97,77.6,-4e-05,0.0,0.00294]
[1777089107262,65.31,77709.75,77.6,-4e-05,0.0,0.00294]
[1777089112297,65.31,77710.74,77.6,-4e-05,0.0,0.00293]
[1777089118338,65.31,77712.48,77.6,-4e-05,0.0,0.00292]
[1777089128409,65.31,77712.12,77.6,-4e-05,0.0,0.00292]
[1777089133444,65.31,77710.92,77.6,-4e-05,0.0,0.00293]
[1777089138479,65.31,77711.36,77.6,-4e-05,0.0,0.00293]
[1777089146767,65.31,77711.36,77.6,-4e-05,0.0,0.00293]
[1777089151569,65.31,77710.55,77.6,-4e-05,0.0,0.00284]
[1777089158619,65.31,77711.22,77.6,-4e-05,0.0,0.00283]
[1777089167682,65.31,77711.15,77.6,-4e-05,0.0,0.00283]
[1777089172716,65.31,77710.7,77.6,-4e-05,0.0,0.00284]
[1777089177752,65.31,77711.37,77.6,-4e-05,0.0,0.00283]
[1777089186817,65.31,77712.02,77.6,-4e-05,0.0,0.00282]
[1777089190845,65.31,77700.68,77.6,-4e-05,0.0,0.00294]
[1777089194873,65.31,77695.75,77.6,-4e-05,0.0,0.00299]
[1777089199908,65.31,77696.72,77.6,-4e-05,0.0,0.00298]
[1777089202928,65.31,77701.29,77.6,-4e-05,0.0,0.00293]
[1777089207964,65.31,77702.09,77.6,-4e-05,0.0,0.00293]
[1777089211994,65.31,77701.75,77.6,-4e-05,0.0,0.00283]
[1777089218036,65.31,77701.36,77.6,-4e-05,0.0,0.00284]
[1777089223071,65.31,77701.71,77.6,-4e-05,0.0,0.00283]
[1777089228107,65.31,77701.91,77.6,-4e-05,0.0,0.00283]
[1777089232135,65.31,77697.54,77.6,-4e-05,0.0,0.00288]
[1777089239187,65.31,77696.84,77.6,-4e-05,0.0,0.00288]
[1777089250264,65.31,77696.75,77.6,-4e-05,0.0,0.00289]
[1777089257313,65.31,77696.47,77.6,-4e-05,0.0,0.00289]
[1777089267383,65.31,77696.92,77.6,-4e-05,0.0,0.00288]
[1777089271411,65.31,77696.29,77.6,-4e-05,0.0,0.00279]
[1777089276446,65.31,77695.57,77.6,-4e-05,0.0,0.0028]
[1777089282488,65.31,77696.65,77.6,-4e-05,0.0,0.00279]
[1777089288530,65.31,77696.64,77.6,-4e-05,0.0,0.00279]
[1777089294572,65.31,77698.58,77.6,-4e-05,0.0,0.00277]
[1777089299607,65.31,77698.56,77.6,-4e-05,0.0,0.00277]
[1777089312698,65.31,77698.39,77.6,-4e-05,0.0,0.00277]
[1777089319748,65.31,77698.23,77.6,-4e-05,0.0,0.00278]
[1777089324782,65.31,77683.45,77.6,-4e-05,0.0,0.00293]
[1777089329819,65.31,77679.73,77.6,-4e-05,0.0,0.00297]
[1777089337874,65.31,77679.07,77.6,-4e-05,0.0,0.00287]
[1777089342910,65.31,77679.71,77.6,-4e-05,0.0,0.00287]
[1777089347946,65.31,77679.28,77.6,-4e-05,0.0,0.00287]
[1777089352981,65.31,77679.34,77.6,-4e-05,0.0,0.00287]
[1777089359023,65.31,77679.07,77.6,-4e-05,0.0,0.00287]
[1777089362044,65.31,77669.52,77.6,-4e-05,0.0,0.00297]
[1777089367079,65.31,77667.85,77.6,-4e-05,0.0,0.00299]
[1777089371107,65.31,77673.33,77.6,-4e-05,0.0,0.00293]
[1777089376142,65.31,77673.47,77.6,-4e-05,0.0,0.00293]
[1777089384197,65.31,77672.81,77.6,-4e-05,0.0,0.00294]
[1777089389233,65.31,77671.46,77.6,-4e-05,0.0,0.00295]
[1777089391246,65.31,77671.41,77.6,-4e-05,0.0,0.00286]
[1777089396282,65.31,77671.41,77.6,-4e-05,0.0,0.00286]
[1777089401317,65.31,77671.5,77.6,-4e-05,0.0,0.00286]
[1777089407359,65.31,77671.62,77.6,-4e-05,0.0,0.00285]
[1777089413401,65.31,77670.38,77.6,-4e-05,0.0,0.00287]
[1777089420582,65.31,77671.46,77.6,-4e-05,0.0,0.00286]
[1777089426492,65.31,77672.26,77.6,-4e-05,0.0,0.00285]
[1777089435556,65.31,77672.05,77.6,-4e-05,0.0,0.00285]
[1777089440591,65.31,77671.92,77.6,-4e-05,0.0,0.00285]
[1777089445627,65.31,77671.45,77.6,-4e-05,0.0,0.00286]
[1777089451669,65.31,77671.57,77.6,-4e-05,0.0,0.00276]
[1777089458717,65.31,77671.47,77.6,-4e-05,0.0,0.00276]
[1777089470802,65.31,77671.8,77.6,-4e-05,0.0,0.00276]
[1777089478858,65.31,77671.88,77.6,-4e-05,0.0,0.00276]
[1777089484900,65.31,77671.72,77.6,-4e-05,0.0,0.00276]
[1777089489934,65.31,77671.76,77.6,-4e-05,0.0,0.00276]
[1777089494970,65.31,77671.67,77.6,-4e-05,0.0,0.00276]
[1777089500008,65.31,77671.36,77.6,-4e-05,0.0,0.00276]
[1777089503027,65.31,77675.81,77.6,-4e-05,0.0,0.00272]
[1777089511085,65.31,77675.56,77.6,-4e-05,0.0,0.00263]
[1777089516218,65.31,77675.74,77.6,-4e-05,0.0,0.00263]
[1777089523169,65.31,77675.5,77.6,-4e-05,0.0,0.00263]
[1777089528204,65.31,77675.47,77.6,-4e-05,0.0,0.00263]
[1777089533239,65.31,77675.5,77.6,-4e-05,0.0,0.00263]
[1777089538274,65.31,77675.65,77.6,-4e-05,0.0,0.00263]
[1777089545323,65.31,77675.29,77.6,-4e-05,0.0,0.00263]
[1777089556400,65.31,77675.57,77.6,-4e-05,0.0,0.00263]
[1777089561435,65.31,77675.14,77.6,-4e-05,0.0,0.00263]
[1777089575582,65.31,77675.14,77.6,-4e-05,0.0,0.00263]
[1777089575688,65.31,77675.14,77.6,-4e-05,0.0,0.00254]
[1777089581574,65.31,77674.5,77.6,-4e-05,0.0,0.00255]
[1777089587617,65.31,77675.0,77.6,-4e-05,0.0,0.00254]
[1777089595674,65.31,77675.22,77.6,-4e-05,0.0,0.00254]
[1777089596681,65.31,77687.82,77.6,-3e-05,0.0,0.00243]
[1777089597687,65.31,77694.55,77.6,-3e-05,0.0,0.00237]
[1777089602722,65.31,77698.46,77.6,-3e-05,0.0,0.00233]
[1777089603730,65.31,77703.11,77.6,-3e-05,0.0,0.0023]
[1777089610779,65.31,77703.6,77.6,-3e-05,0.0,0.00229]
[1777089614807,65.31,77698.75,77.6,-3e-05,0.0,0.00233]
[1777089615814,65.31,77690.25,77.6,-3e-05,0.0,0.00241]
[1777089619842,65.31,77684.96,77.6,-4e-05,0.0,0.00245]
[1777089624877,65.31,77682.81,77.6,-4e-05,0.0,0.00247]
[1777089629912,65.31,77684.94,77.6,-4e-05,0.0,0.00245]
[1777089631925,65.31,77684.42,77.6,-3e-05,0.0,0.00237]
[1777089637968,65.31,77686.53,77.6,-3e-05,0.0,0.00235]
[1777089643002,65.31,77685.92,77.6,-3e-05,0.0,0.00236]
[1777089648045,65.31,77686.77,77.6,-3e-05,0.0,0.00235]
[1777089653080,65.31,77686.36,77.6,-3e-05,0.0,0.00236]
[1777089659122,65.31,77686.35,77.6,-3e-05,0.0,0.00236]
[1777089665169,65.31,77686.3,77.6,-3e-05,0.0,0.00236]
[1777089670205,65.31,77685.16,77.6,-3e-05,0.0,0.00237]
[1777089675248,65.31,77685.14,77.6,-3e-05,0.0,0.00237]
[1777089680283,65.31,77684.29,77.6,-3e-05,0.0,0.00237]
[1777089685318,65.31,77682.95,77.6,-3e-05,0.0,0.00239]
[1777089690675,65.31,77682.65,77.6,-3e-05,0.0,0.00239]
[1777089690777,65.31,77682.65,77.6,-3e-05,0.0,0.00239]
[1777089691500,65.31,77682.65,77.6,-3e-05,0.0,0.00239]
[1777089691546,65.31,77682.65,77.6,-3e-05,0.0,0.00231]
[1777089697402,65.31,77680.51,77.6,-3e-05,0.0,0.00232]
[1777089702437,65.31,77680.41,77.6,-3e-05,0.0,0.00232]
[1777089707472,65.31,77681.3,77.6,-3e-05,0.0,0.00232]
[1777089712507,65.31,77680.61,77.6,-3e-05,0.0,0.00232]
[1777089717542,65.31,77680.56,77.6,-3e-05,0.0,0.00232]
[1777089722577,65.31,77680.76,77.6,-3e-05,0.0,0.00232]
[1777089727618,65.31,77681.08,77.6,-3e-05,0.0,0.00232]
[1777089732653,65.31,77680.86,77.6,-3e-05,0.0,0.00232]
[1777089737688,65.31,77680.81,77.6,-3e-05,0.0,0.00232]
[1777089742722,65.31,77681.0,77.6,-3e-05,0.0,0.00232]
[1777089747758,65.31,77680.76,77.6,-3e-05,0.0,0.00232]
[1777089751789,65.31,77680.46,77.6,-3e-05,0.0,0.00224]
[1777089756823,65.31,77679.77,77.6,-3e-05,0.0,0.00225]
[1777089762866,65.31,77679.02,77.6,-3e-05,0.0,0.00226]
[1777089767900,65.31,77678.55,77.6,-3e-05,0.0,0.00226]
[1777089772935,65.31,77678.79,77.6,-3e-05,0.0,0.00226]
[1777089779985,65.31,77678.88,77.6,-3e-05,0.0,0.00226]
[1777089789063,65.31,77679.01,77.6,-3e-05,0.0,0.00226]
[1777089795090,65.31,77679.63,77.6,-3e-05,0.0,0.00225]
[1777089801132,65.31,77679.36,77.6,-3e-05,0.0,0.00225]
[1777089806166,65.31,77679.63,77.6,-3e-05,0.0,0.00225]
[1777089811202,65.31,77679.22,77.6,-3e-05,0.0,0.00217]
[1777089816245,65.31,77679.34,77.6,-3e-05,0.0,0.00217]
[1777089821280,65.31,77679.72,77.6,-3e-05,0.0,0.00217]
[1777089826315,65.31,77681.98,77.6,-3e-05,0.0,0.00215]
[1777089831350,65.31,77680.9,77.6,-3e-05,0.0,0.00216]
[1777089837835,65.31,77680.89,77.6,-3e-05,0.0,0.00216]
[1777089845450,65.31,77681.21,77.6,-3e-05,0.0,0.00216]
[1777089852566,65.31,77680.88,77.6,-3e-05,0.0,0.00216]
[1777089858541,65.31,77679.91,77.6,-3e-05,0.0,0.00217]
[1777089863576,65.31,77679.82,77.6,-3e-05,0.0,0.00217]
[1777089869618,65.31,77679.17,77.6,-3e-05,0.0,0.00217]
[1777089871678,65.31,77679.55,77.6,-3e-05,0.0,0.00209]
[1777089877283,65.31,77679.46,77.6,-3e-05,0.0,0.0021]
[1777089882709,65.31,77679.64,77.6,-3e-05,0.0,0.00209]
[1777089889759,65.31,77679.37,77.6,-3e-05,0.0,0.0021]
[1777089894795,65.31,77679.83,77.6,-3e-05,0.0,0.00209]
[1777089899830,65.31,77679.78,77.6,-3e-05,0.0,0.00209]
[1777089907886,65.31,77680.74,77.6,-3e-05,0.0,0.00209]
[1777089912921,65.31,77681.87,77.6,-3e-05,0.0,0.00208]
[1777089920977,65.31,77681.7,77.6,-3e-05,0.0,0.00208]
[1777089929032,65.31,77681.86,77.6,-3e-05,0.0,0.00208]
[1777089932054,65.31,77681.87,77.6,-3e-05,0.0,0.002]
[1777089937635,65.31,77681.87,77.6,-3e-05,0.0,0.002]
[1777089943131,65.31,77681.74,77.6,-3e-05,0.0,0.002]
[1777089948165,65.31,77681.84,77.6,-3e-05,0.0,0.002]
[1777089954208,65.31,77681.86,77.6,-3e-05,0.0,0.002]
[1777089961257,65.31,77682.11,77.6,-3e-05,0.0,0.002]
[1777089966292,65.31,77682.03,77.6,-3e-05,0.0,0.002]
[1777089971326,65.31,77682.23,77.6,-3e-05,0.0,0.002]
[1777089976362,65.31,77680.11,77.6,-3e-05,0.0,0.00202]
[1777089989453,65.31,77678.08,77.6,-3e-05,0.0,0.00203]
[1777089991467,65.31,77673.61,77.6,-3e-05,0.0,0.00199]
[1777089997508,65.31,77673.72,77.6,-3e-05,0.0,0.00199]
[1777090004558,65.31,77673.49,77.6,-3e-05,0.0,0.00199]
[1777090009592,65.31,77673.09,77.6,-3e-05,0.0,0.00199]
[1777090015635,65.31,77672.82,77.6,-3e-05,0.0,0.002]
[1777090020670,65.31,77672.11,77.6,-3e-05,0.0,0.002]
[1777090025705,65.31,77671.82,77.6,-3e-05,0.0,0.002]
[1777090030740,65.31,77671.44,77.6,-3e-05,0.0,0.00201]
[1777090035775,65.31,77670.9,77.6,-3e-05,0.0,0.00201]
[1777090038798,65.31,77666.26,77.6,-3e-05,0.0,0.00205]
[1777090043833,65.31,77662.83,77.6,-3e-05,0.0,0.00207]
[1777090048869,65.31,77663.6,77.6,-3e-05,0.0,0.00207]
[1777090052896,65.31,77664.11,77.6,-3e-05,0.0,0.00199]
[1777090058939,65.31,77664.18,77.6,-3e-05,0.0,0.00199]
[1777090069008,65.31,77664.18,77.6,-3e-05,0.0,0.00199]
[1777090076067,65.31,77663.91,77.6,-3e-05,0.0,0.00199]
[1777090084123,65.31,77663.99,77.6,-3e-05,0.0,0.00199]
[1777090089722,65.31,77663.99,77.6,-3e-05,0.0,0.00199]
[1777090097214,65.31,77663.7,77.6,-3e-05,0.0,0.00199]
[1777090102250,65.31,77664.02,77.6,-3e-05,0.0,0.00199]
[1777090111313,65.31,77662.03,77.6,-3e-05,0.0,0.00193]
[1777090116348,65.31,77662.03,77.6,-3e-05,0.0,0.00193]
[1777090121383,65.31,77660.39,77.6,-3e-05,0.0,0.00194]
[1777090126419,65.31,77658.26,77.6,-3e-05,0.0,0.00196]
[1777090131454,65.31,77657.75,77.6,-3e-05,0.0,0.00196]
[1777090137496,65.31,77658.38,77.6,-3e-05,0.0,0.00196]
[1777090142531,65.31,77658.24,77.6,-3e-05,0.0,0.00196]
[1777090147567,65.31,77660.09,77.6,-3e-05,0.0,0.00195]
[1777090152602,65.31,77659.71,77.6,-3e-05,0.0,0.00195]
[1777090160657,65.31,77659.65,77.6,-3e-05,0.0,0.00195]
[1777090167706,65.31,77658.44,77.6,-3e-05,0.0,0.00196]
[1777090173749,65.31,77657.86,77.6,-3e-05,0.0,0.00189]
[1777090178784,65.31,77657.81,77.6,-3e-05,0.0,0.00189]
[1777090185833,65.31,77657.38,77.6,-3e-05,0.0,0.00189]
[1777090190868,65.31,77657.09,77.6,-3e-05,0.0,0.0019]
[1777090193889,65.31,77668.68,77.6,-3e-05,0.0,0.00181]
[1777090194896,65.31,77682.47,77.6,-2e-05,0.0,0.00172]
[1777090198924,65.31,77689.26,77.6,-2e-05,0.0,0.00168]
[1777090199931,65.31,77700.42,77.6,-2e-05,0.0,0.00161]
[1777090200938,65.31,77704.94,77.6,-2e-05,0.0,0.00158]
[1777090205973,65.31,77708.11,77.6,-2e-05,0.0,0.00156]
[1777090211009,65.31,77709.38,77.6,-2e-05,0.0,0.00155]
[1777090216043,65.31,77709.59,77.6,-2e-05,0.0,0.00155]
[1777090221077,65.31,77707.46,77.6,-2e-05,0.0,0.00156]
[1777090226115,65.31,77707.53,77.6,-2e-05,0.0,0.00156]
[1777090231149,65.31,77707.52,77.6,-2e-05,0.0,0.00151]
[1777090237192,65.31,77714.11,77.6,-2e-05,0.0,0.00147]
[1777090240214,65.31,77721.07,77.6,-2e-05,0.0,0.00143]
[1777090245249,65.31,77722.85,77.6,-2e-05,0.0,0.00142]
[1777090251251,65.31,77722.82,77.6,-2e-05,0.0,0.00142]
[1777090258341,65.31,77718.22,77.6,-2e-05,0.0,0.00144]
[1777090263408,65.31,77718.13,77.6,-2e-05,0.0,0.00145]
[1777090268443,65.31,77718.13,77.6,-2e-05,0.0,0.00145]
[1777090273478,65.31,77718.1,77.6,-2e-05,0.0,0.00145]
[1777090278513,65.31,77718.13,77.6,-2e-05,0.0,0.00145]
[1777090283548,65.31,77717.77,77.6,-2e-05,0.0,0.00145]
[1777090289590,65.31,77717.6,77.6,-2e-05,0.0,0.00145]
[1777090291604,65.31,77717.43,77.6,-2e-05,0.0,0.00139]
[1777090293617,65.31,77713.08,77.6,-2e-05,0.0,0.00142]
[1777090301773,65.31,77713.64,77.6,-2e-05,0.0,0.00141]
[1777090307716,65.31,77713.71,77.6,-2e-05,0.0,0.00141]
[1777090314765,65.31,77715.98,77.6,-2e-05,0.0,0.0014]
[1777090319800,65.31,77719.05,77.6,-2e-05,0.0,0.00138]
[1777090324835,65.31,77716.21,77.6,-2e-05,0.0,0.0014]
[1777090329869,65.31,77713.34,77.6,-2e-05,0.0,0.00142]
[1777090334979,65.31,77712.89,77.6,-2e-05,0.0,0.00142]
[1777090340946,65.31,77709.76,77.6,-2e-05,0.0,0.00144]
[1777090345983,65.31,77710.33,77.6,-2e-05,0.0,0.00143]
[1777090351018,65.31,77709.15,77.6,-2e-05,0.0,0.00138]
[1777090356053,65.31,77707.04,77.6,-2e-05,0.0,0.0014]
[1777090365115,65.31,77707.68,77.6,-2e-05,0.0,0.00139]
[1777090370151,65.31,77707.36,77.6,-2e-05,0.0,0.00139]
[1777090376287,65.31,77707.05,77.6,-2e-05,0.0,0.0014]
[1777090381322,65.31,77706.81,77.6,-2e-05,0.0,0.0014]
[1777090389378,65.31,77707.02,77.6,-2e-05,0.0,0.0014]
[1777090396439,65.31,77707.09,77.6,-2e-05,0.0,0.00139]
[1777090403488,65.31,77706.94,77.6,-2e-05,0.0,0.0014]
[1777090408523,65.31,77706.75,77.6,-2e-05,0.0,0.0014]
[1777090411543,65.31,77706.4,77.6,-2e-05,0.0,0.00134]
[1777090416579,65.31,77703.25,77.6,-2e-05,0.0,0.00136]
[1777090421614,65.31,77700.38,77.6,-2e-05,0.0,0.00138]
[1777090426648,65.31,77700.63,77.6,-2e-05,0.0,0.00138]
[1777090431684,65.31,77702.02,77.6,-2e-05,0.0,0.00137]
[1777090436718,65.31,77704.94,77.6,-2e-05,0.0,0.00135]
[1777090441761,65.31,77704.91,77.6,-2e-05,0.0,0.00135]
[1777090446795,65.31,77704.52,77.6,-2e-05,0.0,0.00135]
[1777090452090,65.31,77704.61,77.6,-2e-05,0.0,0.00135]
[1777090455858,65.31,77709.72,77.6,-2e-05,0.0,0.00133]
[1777090460893,65.31,77711.03,77.6,-2e-05,0.0,0.00132]
[1777090465929,65.31,77711.01,77.6,-2e-05,0.0,0.00132]
[1777090467942,65.31,77706.49,77.6,-2e-05,0.0,0.00134]
[1777090471971,65.31,77706.79,77.6,-2e-05,0.0,0.00129]
[1777090477006,65.31,77706.32,77.6,-2e-05,0.0,0.00129]
[1777090484056,65.31,77704.95,77.6,-2e-05,0.0,0.0013]
[1777090489090,65.31,77703.23,77.6,-2e-05,0.0,0.00131]
[1777090494126,65.31,77703.59,77.6,-2e-05,0.0,0.00131]
[1777090501179,65.31,77703.41,77.6,-2e-05,0.0,0.00131]
[1777090502186,65.31,77698.27,77.6,-2e-05,0.0,0.00133]
[1777090503192,65.31,77693.74,77.6,-2e-05,0.0,0.00136]
[1777090508231,65.31,77694.27,77.6,-2e-05,0.0,0.00135]
[1777090513266,65.31,77693.87,77.6,-2e-05,0.0,0.00136]
[1777090518300,65.31,77694.42,77.6,-2e-05,0.0,0.00135]
[1777090523336,65.31,77694.02,77.6,-2e-05,0.0,0.00136]
[1777090528373,65.31,77694.14,77.6,-2e-05,0.0,0.00136]
[1777090531394,65.31,77698.63,77.6,-2e-05,0.0,0.00128]
[1777090536429,65.31,77697.93,77.6,-2e-05,0.0,0.00128]
[1777090541467,65.31,77701.25,77.6,-2e-05,0.0,0.00127]
[1777090547508,65.31,77703.43,77.6,-2e-05,0.0,0.00126]
[1777090552543,65.31,77702.88,77.6,-2e-05,0.0,0.00126]
[1777090557579,65.31,77703.04,77.6,-2e-05,0.0,0.00126]
[1777090562633,65.31,77702.83,77.6,-2e-05,0.0,0.00126]
[1777090567668,65.31,77705.82,77.6,-2e-05,0.0,0.00124]
[1777090572702,65.31,77705.12,77.6,-2e-05,0.0,0.00125]
[1777090577741,65.31,77705.21,77.6,-2e-05,0.0,0.00125]
[1777090582775,65.31,77705.0,77.6,-2e-05,0.0,0.00125]
[1777090587976,65.31,77705.03,77.6,-2e-05,0.0,0.00125]
[1777090591839,65.31,77704.91,77.6,-2e-05,0.0,0.0012]
[1777090596874,65.31,77704.8,77.6,-2e-05,0.0,0.0012]
[1777090601909,65.31,77705.03,77.6,-2e-05,0.0,0.0012]
[1777090612985,65.31,77706.6,77.6,-2e-05,0.0,0.00119]
[1777090618169,65.31,77706.71,77.6,-2e-05,0.0,0.00119]
[1777090625072,65.31,77706.61,77.6,-2e-05,0.0,0.00119]
[1777090631116,65.31,77706.7,77.6,-2e-05,0.0,0.00119]
[1777090636151,65.31,77708.26,77.6,-2e-05,0.0,0.00118]
[1777090637158,65.31,77712.43,77.6,-2e-05,0.0,0.00116]
[1777090642193,65.31,77715.99,77.6,-2e-05,0.0,0.00115]
[1777090647227,65.31,77715.97,77.6,-2e-05,0.0,0.00115]
[1777090652263,65.31,77703.31,77.6,-2e-05,0.0,0.00116]
[1777090658304,65.31,77702.56,77.6,-2e-05,0.0,0.00116]
[1777090664347,65.31,77702.55,77.6,-2e-05,0.0,0.00116]
[1777090669382,65.31,77701.87,77.6,-2e-05,0.0,0.00117]
[1777090675425,65.31,77701.81,77.6,-2e-05,0.0,0.00117]
[1777090680675,65.31,77702.0,77.6,-2e-05,0.0,0.00116]
[1777090686502,65.31,77701.36,77.6,-2e-05,0.0,0.00117]
[1777090691537,65.31,77701.57,77.6,-2e-05,0.0,0.00117]
[1777090696572,65.31,77703.63,77.6,-2e-05,0.0,0.00116]
[1777090701607,65.31,77704.59,77.6,-2e-05,0.0,0.00115]
[1777090706642,65.31,77705.32,77.6,-2e-05,0.0,0.00115]
[1777090713691,65.31,77705.18,77.6,-2e-05,0.0,0.0011]
[1777090721636,65.31,77704.74,77.6,-2e-05,0.0,0.00111]
[1777090726786,65.31,77704.62,77.6,-2e-05,0.0,0.00111]
[1777090731821,65.31,77704.73,77.6,-2e-05,0.0,0.00111]
[1777090735850,65.31,77697.09,77.6,-2e-05,0.0,0.00114]
[1777090740885,65.31,77693.94,77.6,-2e-05,0.0,0.00115]
[1777090746927,65.31,77694.01,77.6,-2e-05,0.0,0.00115]
[1777090751962,65.31,77693.83,77.6,-2e-05,0.0,0.00115]
[1777090762031,65.31,77694.06,77.6,-2e-05,0.0,0.00115]
[1777090768074,65.31,77693.81,77.6,-2e-05,0.0,0.00115]
[1777090771095,65.31,77694.69,77.6,-2e-05,0.0,0.0011]
[1777090776129,65.31,77694.61,77.6,-2e-05,0.0,0.0011]
[1777090781165,65.31,77694.04,77.6,-2e-05,0.0,0.00111]
[1777090786200,65.31,77693.39,77.6,-2e-05,0.0,0.00111]
[1777090793249,65.31,77693.82,77.6,-2e-05,0.0,0.00111]
[1777090798284,65.31,77693.72,77.6,-2e-05,0.0,0.00111]
[1777090803321,65.31,77693.57,77.6,-2e-05,0.0,0.00111]
[1777090810370,65.31,77693.81,77.6,-2e-05,0.0,0.00111]
[1777090818426,65.31,77693.96,77.6,-2e-05,0.0,0.00111]
[1777090823460,65.31,77694.01,77.6,-2e-05,0.0,0.00111]
[1777090828496,65.31,77693.97,77.6,-2e-05,0.0,0.00111]
[1777090832524,65.31,77693.99,77.6,-2e-05,0.0,0.00106]
[1777090837559,65.31,77694.04,77.6,-2e-05,0.0,0.00106]
[1777090848997,65.31,77694.13,77.6,-2e-05,0.0,0.00106]
[1777090854678,65.31,77693.71,77.6,-2e-05,0.0,0.00106]
[1777090863742,65.31,77693.4,77.6,-2e-05,0.0,0.00106]
[1777090866763,65.31,77682.33,77.6,-2e-05,0.0,0.00111]
[1777090871798,65.31,77679.17,77.6,-2e-05,0.0,0.00113]
[1777090876834,65.31,77678.72,77.6,-2e-05,0.0,0.00113]
[1777090881869,65.31,77679.82,77.6,-2e-05,0.0,0.00112]
[1777090886904,65.31,77688.54,77.6,-2e-05,0.0,0.00109]
[1777090891939,65.31,77689.16,77.6,-1e-05,0.0,0.00104]
[1777090896974,65.31,77689.48,77.6,-1e-05,0.0,0.00104]
[1777090902009,65.31,77688.76,77.6,-1e-05,0.0,0.00104]
[1777090907043,65.31,77688.81,77.6,-1e-05,0.0,0.00104]
[1777090912079,65.31,77688.63,77.6,-1e-05,0.0,0.00104]
[1777090917114,65.31,77688.65,77.6,-1e-05,0.0,0.00104]
[1777090927184,65.31,77688.88,77.6,-1e-05,0.0,0.00104]
[1777090932227,65.31,77689.15,77.6,-1e-05,0.0,0.00104]
[1777090938270,65.31,77689.2,77.6,-1e-05,0.0,0.00104]
[1777090943305,65.31,77689.18,77.6,-1e-05,0.0,0.00104]
[1777090948459,65.31,77689.16,77.6,-1e-05,0.0,0.00104]
[1777090952373,65.31,77689.34,77.6,-1e-05,0.0,0.00099]
[1777090965464,65.31,77689.26,77.6,-1e-05,0.0,0.001]
[1777090971505,65.31,77689.23,77.6,-1e-05,0.0,0.001]
[1777090976737,65.31,77689.23,77.6,-1e-05,0.0,0.001]
[1777090982655,65.31,77688.9,77.6,-1e-05,0.0,0.001]
[1777090991646,65.31,77689.16,77.6,-1e-05,0.0,0.001]
[1777090996682,65.31,77688.34,77.6,-1e-05,0.0,0.001]
[1777091002724,65.31,77687.28,77.6,-1e-05,0.0,0.001]
[1777091006752,65.31,77683.13,77.6,-1e-05,0.0,0.00102]
[1777091011787,65.31,77683.16,77.6,-1e-05,0.0,0.00098]
[1777091016822,65.31,77681.61,77.6,-1e-05,0.0,0.00098]
[1777091021857,65.31,77681.65,77.6,-1e-05,0.0,0.00098]
[1777091026891,65.31,77680.29,77.6,-1e-05,0.0,0.00099]
[1777091032934,65.31,77680.11,77.6,-1e-05,0.0,0.00099]
[1777091040990,65.31,77680.04,77.6,-1e-05,0.0,0.00099]
[1777091046027,65.31,77680.83,77.6,-1e-05,0.0,0.00099]
[1777091049047,65.31,77672.73,77.6,-1e-05,0.0,0.00102]
[1777091052069,65.31,77668.58,77.6,-1e-05,0.0,0.00104]
[1777091059118,65.31,77666.48,77.6,-2e-05,0.0,0.00105]
[1777091064153,65.31,77663.54,77.6,-2e-05,0.0,0.00106]
[1777091068182,65.31,77668.88,77.6,-1e-05,0.0,0.00104]
[1777091072208,65.31,77668.83,77.6,-1e-05,0.0,0.00099]
[1777091077244,65.31,77673.15,77.6,-1e-05,0.0,0.00098]
[1777091081272,65.31,77677.42,77.6,-1e-05,0.0,0.00096]
[1777091086307,65.31,77682.48,77.6,-1e-05,0.0,0.00094]
[1777091091343,65.31,77681.47,77.6,-1e-05,0.0,0.00094]
[1777091096378,65.31,77684.38,77.6,-1e-05,0.0,0.00093]
[1777091101413,65.31,77684.38,77.6,-1e-05,0.0,0.00093]
[1777091106447,65.31,77683.93,77.6,-1e-05,0.0,0.00093]
[1777091111483,65.31,77687.44,77.6,-1e-05,0.0,0.00092]
[1777091117524,65.31,77687.45,77.6,-1e-05,0.0,0.00092]
[1777091122560,65.31,77687.24,77.6,-1e-05,0.0,0.00092]
[1777091128602,65.31,77687.11,77.6,-1e-05,0.0,0.00092]
[1777091131622,65.31,77687.48,77.6,-1e-05,0.0,0.00088]
[1777091139679,65.31,77688.05,77.6,-1e-05,0.0,0.00088]
[1777091144714,65.31,77687.62,77.6,-1e-05,0.0,0.00088]
[1777091149750,65.31,77685.87,77.6,-1e-05,0.0,0.00089]
[1777091155794,65.31,77684.66,77.6,-1e-05,0.0,0.00089]
[1777091165864,65.31,77685.38,77.6,-1e-05,0.0,0.00089]
[1777091170899,65.31,77684.44,77.6,-1e-05,0.0,0.00089]
[1777091175934,65.31,77685.0,77.6,-1e-05,0.0,0.00089]
[1777091180969,65.31,77685.4,77.6,-1e-05,0.0,0.00089]
[1777091188017,65.31,77685.32,77.6,-1e-05,0.0,0.00089]
[1777091194064,65.31,77685.36,77.6,-1e-05,0.0,0.00089]
[1777091194160,65.31,77685.36,77.6,-1e-05,0.0,0.00085]
[1777091200102,65.31,77686.33,77.6,-1e-05,0.0,0.00085]
[1777091206144,65.31,77687.87,77.6,-1e-05,0.0,0.00084]
[1777091213192,65.31,77686.94,77.6,-1e-05,0.0,0.00084]
[1777091217221,65.31,77678.39,77.6,-1e-05,0.0,0.00088]
[1777091222256,65.31,77678.05,77.6,-1e-05,0.0,0.00088]
[1777091228298,65.31,77678.57,77.6,-1e-05,0.0,0.00087]
[1777091234340,65.31,77678.09,77.6,-1e-05,0.0,0.00088]
[1777091239375,65.31,77678.16,77.6,-1e-05,0.0,0.00088]
[1777091244410,65.31,77679.42,77.6,-1e-05,0.0,0.00087]
[1777091249445,65.31,77679.18,77.6,-1e-05,0.0,0.00087]
[1777091251459,65.31,77678.98,77.6,-1e-05,0.0,0.00084]
[1777091257501,65.31,77679.01,77.6,-1e-05,0.0,0.00084]
[1777091262535,65.31,77678.74,77.6,-1e-05,0.0,0.00084]
[1777091267571,65.31,77678.85,77.6,-1e-05,0.0,0.00084]
[1777091274835,65.31,77678.85,77.6,-1e-05,0.0,0.00084]
[1777091280665,65.31,77678.81,77.6,-1e-05,0.0,0.00084]
[1777091285701,65.31,77678.48,77.6,-1e-05,0.0,0.00084]
[1777091290735,65.31,77678.23,77.6,-1e-05,0.0,0.00084]
[1777091295771,65.31,77678.3,77.6,-1e-05,0.0,0.00084]
[1777091300806,65.31,77678.24,77.6,-1e-05,0.0,0.00084]
[1777091306849,65.31,77678.23,77.6,-1e-05,0.0,0.00084]
[1777091312891,65.31,77678.87,77.6,-1e-05,0.0,0.0008]
[1777091317925,65.31,77678.75,77.6,-1e-05,0.0,0.0008]
[1777091330010,65.31,77678.68,77.6,-1e-05,0.0,0.0008]
[1777091336053,65.31,77678.61,77.6,-1e-05,0.0,0.0008]
[1777091347135,65.31,77678.28,77.6,-1e-05,0.0,0.0008]
[1777091352170,65.31,77678.13,77.6,-1e-05,0.0,0.0008]
[1777091357204,65.31,77678.47,77.6,-1e-05,0.0,0.0008]
[1777091364254,65.31,77678.48,77.6,-1e-05,0.0,0.0008]
[1777091369289,65.31,77675.35,77.6,-1e-05,0.0,0.00081]
[1777091371303,65.31,77670.85,77.6,-1e-05,0.0,0.00079]
[1777091376338,65.31,77670.89,77.6,-1e-05,0.0,0.00079]
[1777091381373,65.31,77670.98,77.6,-1e-05,0.0,0.00079]
[1777091386408,65.31,77671.57,77.6,-1e-05,0.0,0.00079]
[1777091391443,65.31,77671.6,77.6,-1e-05,0.0,0.00079]
[1777091399499,65.31,77671.7,77.6,-1e-05,0.0,0.00079]
[1777091406547,65.31,77671.66,77.6,-1e-05,0.0,0.00079]
[1777091410576,65.31,77675.81,77.6,-1e-05,0.0,0.00077]
[1777091415611,65.31,77672.38,77.6,-1e-05,0.0,0.00079]
[1777091420646,65.31,77672.63,77.6,-1e-05,0.0,0.00078]
[1777091426688,65.31,77672.51,77.6,-1e-05,0.0,0.00078]
[1777091431723,65.31,77673.68,77.6,-1e-05,0.0,0.00075]
[1777091437765,65.31,77673.57,77.6,-1e-05,0.0,0.00075]
[1777091445822,65.31,77673.38,77.6,-1e-05,0.0,0.00075]
[1777091450860,65.31,77673.37,77.6,-1e-05,0.0,0.00075]
[1777091455895,65.31,77673.55,77.6,-1e-05,0.0,0.00075]
[1777091460930,65.31,77672.47,77.6,-1e-05,0.0,0.00075]
[1777091465965,65.31,77672.68,77.6,-1e-05,0.0,0.00075]
[1777091471000,65.31,77672.98,77.6,-1e-05,0.0,0.00075]
[1777091476035,65.31,77673.93,77.6,-1e-05,0.0,0.00075]
[1777091481071,65.31,77673.56,77.6,-1e-05,0.0,0.00075]
[1777091486105,65.31,77673.46,77.6,-1e-05,0.0,0.00075]
[1777091491141,65.31,77673.54,77.6,-1e-05,0.0,0.00071]
[1777091499196,65.31,77673.23,77.6,-1e-05,0.0,0.00071]
[1777091505238,65.31,77673.31,77.6,-1e-05,0.0,0.00071]
[1777091516316,65.31,77673.35,77.6,-1e-05,0.0,0.00071]
[1777091523365,65.31,77673.29,77.6,-1e-05,0.0,0.00071]
[1777091528400,65.31,77673.08,77.6,-1e-05,0.0,0.00071]
[1777091536456,65.31,77673.14,77.6,-1e-05,0.0,0.00071]
[1777091542498,65.31,77672.87,77.6,-1e-05,0.0,0.00072]
[1777091547533,65.31,77672.93,77.6,-1e-05,0.0,0.00072]
[1777091551560,65.31,77670.02,77.6,-1e-05,0.0,0.00069]
[1777091556596,65.31,77666.94,77.6,-1e-05,0.0,0.0007]
[1777091567675,65.31,77667.19,77.6,-1e-05,0.0,0.0007]
[1777091572711,65.31,77667.44,77.6,-1e-05,0.0,0.0007]
[1777091577746,65.31,77667.38,77.6,-1e-05,0.0,0.0007]
[1777091582780,65.31,77667.26,77.6,-1e-05,0.0,0.0007]
[1777091594865,65.31,77667.1,77.6,-1e-05,0.0,0.0007]
[1777091604940,65.31,77667.28,77.6,-1e-05,0.0,0.0007]
[1777091609973,65.31,77667.41,77.6,-1e-05,0.0,0.0007]
[1777091611985,65.31,77666.63,77.6,-1e-05,0.0,0.00067]
[1777091617020,65.31,77666.25,77.6,-1e-05,0.0,0.00067]
[1777091622055,65.31,77666.27,77.6,-1e-05,0.0,0.00067]
[1777091627090,65.31,77666.58,77.6,-1e-05,0.0,0.00067]
[1777091637159,65.31,77665.88,77.6,-1e-05,0.0,0.00067]
[1777091643202,65.31,77666.39,77.6,-1e-05,0.0,0.00067]
[1777091648345,65.31,77666.4,77.6,-1e-05,0.0,0.00067]
[1777091656293,65.31,77666.95,77.6,-1e-05,0.0,0.00067]
[1777091666365,65.31,77666.75,77.6,-1e-05,0.0,0.00067]
[1777091672405,65.31,77666.62,77.6,-1e-05,0.0,0.00064]
[1777091677441,65.31,77666.73,77.6,-1e-05,0.0,0.00064]
[1777091682475,65.31,77666.61,77.6,-1e-05,0.0,0.00064]
[1777091689524,65.31,77665.64,77.6,-1e-05,0.0,0.00064]
[1777091694560,65.31,77665.15,77.6,-1e-05,0.0,0.00064]
[1777091699598,65.31,77664.93,77.6,-1e-05,0.0,0.00064]
[1777091704633,65.31,77663.43,77.6,-1e-05,0.0,0.00065]
[1777091707654,65.31,77655.58,77.6,-1e-05,0.0,0.00067]
[1777091712689,65.31,77654.47,77.6,-1e-05,0.0,0.00067]
[1777091719196,65.31,77654.4,77.6,-1e-05,0.0,0.00067]
[1777091724773,65.31,77653.2,77.6,-1e-05,0.0,0.00068]
[1777091730814,65.31,77652.96,77.6,-1e-05,0.0,0.00068]
[1777091731822,65.31,77652.86,77.6,-1e-05,0.0,0.00065]
[1777091736857,65.31,77652.93,77.6,-1e-05,0.0,0.00065]
[1777091744913,65.31,77653.02,77.6,-1e-05,0.0,0.00065]
[1777091749947,65.31,77652.4,77.6,-1e-05,0.0,0.00065]
[1777091754983,65.31,77652.17,77.6,-1e-05,0.0,0.00065]
[1777091760019,65.31,77651.78,77.6,-1e-05,0.0,0.00065]
[1777091768075,65.31,77651.8,77.6,-1e-05,0.0,0.00065]
[1777091773110,65.31,77651.48,77.6,-1e-05,0.0,0.00065]
[1777091779152,65.31,77652.18,77.6,-1e-05,0.0,0.00065]
[1777091785196,65.31,77649.84,77.6,-1e-05,0.0,0.00066]
[1777091790231,65.31,77649.45,77.6,-1e-05,0.0,0.00066]
[1777091794259,65.31,77649.14,77.6,-1e-05,0.0,0.00063]
[1777091800301,65.31,77647.76,77.6,-1e-05,0.0,0.00063]
[1777091805336,65.31,77644.35,77.6,-1e-05,0.0,0.00064]
[1777091809363,65.31,77635.01,77.6,-1e-05,0.0,0.00067]
[1777091811377,65.31,77630.77,77.6,-1e-05,0.0,0.00068]
[1777091818429,65.31,77632.18,77.6,-1e-05,0.0,0.00067]
[1777091824471,65.31,77631.93,77.6,-1e-05,0.0,0.00067]
[1777091831519,65.31,77630.81,77.6,-1e-05,0.0,0.00068]
[1777091836554,65.31,77630.51,77.6,-1e-05,0.0,0.00068]
[1777091841590,65.31,77629.77,77.6,-1e-05,0.0,0.00068]
[1777091851660,65.31,77629.56,77.6,-1e-05,0.0,0.00065]
[1777091856696,65.31,77628.64,77.6,-1e-05,0.0,0.00065]
[1777091861731,65.31,77627.85,77.6,-1e-05,0.0,0.00065]
[1777091866767,65.31,77627.94,77.6,-1e-05,0.0,0.00065]
[1777091868779,65.31,77632.85,77.6,-1e-05,0.0,0.00064]
[1777091873814,65.31,77633.61,77.6,-1e-05,0.0,0.00064]
[1777091878850,65.31,77633.63,77.6,-1e-05,0.0,0.00064]
[1777091883885,65.31,77634.61,77.6,-1e-05,0.0,0.00064]
[1777091888920,65.31,77633.62,77.6,-1e-05,0.0,0.00064]
[1777091893957,65.31,77633.57,77.6,-1e-05,0.0,0.00064]
[1777091898991,65.31,77633.64,77.6,-1e-05,0.0,0.00064]
[1777091906041,65.31,77633.47,77.6,-1e-05,0.0,0.00064]
[1777091911076,65.31,77633.83,77.6,-1e-05,0.0,0.00061]
[1777091916111,65.31,77633.54,77.6,-1e-05,0.0,0.00061]
[1777091923160,65.31,77633.79,77.6,-1e-05,0.0,0.00061]
[1777091928194,65.31,77635.94,77.6,-1e-05,0.0,0.0006]
[1777091933229,65.31,77638.8,77.6,-1e-05,0.0,0.0006]
[1777091941287,65.31,77640.68,77.6,-1e-05,0.0,0.00059]
[1777091946322,65.31,77641.17,77.6,-1e-05,0.0,0.00059]
[1777091951357,65.31,77641.01,77.6,-1e-05,0.0,0.00059]
[1777091956391,65.31,77641.22,77.6,-1e-05,0.0,0.00059]
[1777091962211,65.31,77641.15,77.6,-1e-05,0.0,0.00059]
[1777091971498,65.31,77641.2,77.6,-1e-05,0.0,0.00056]
[1777091976533,65.31,77641.43,77.6,-1e-05,0.0,0.00056]
[1777091981569,65.31,77638.47,77.6,-1e-05,0.0,0.00057]
[1777091986602,65.31,77635.88,77.6,-1e-05,0.0,0.00057]
[1777091991639,65.31,77635.77,77.6,-1e-05,0.0,0.00057]
[1777091996673,65.31,77635.61,77.6,-1e-05,0.0,0.00058]
[1777092002716,65.31,77635.49,77.6,-1e-05,0.0,0.00058]
[1777092007750,65.31,77635.35,77.6,-1e-05,0.0,0.00058]
[1777092012786,65.31,77637.97,77.6,-1e-05,0.0,0.00057]
[1777092017821,65.31,77637.99,77.6,-1e-05,0.0,0.00057]
[1777092023863,65.31,77637.96,77.6,-1e-05,0.0,0.00057]
[1777092028898,65.31,77637.84,77.6,-1e-05,0.0,0.00057]
[1777092031920,65.31,77637.96,77.6,-1e-05,0.0,0.00054]
[1777092036954,65.31,77635.35,77.6,-1e-05,0.0,0.00055]
[1777092041989,65.31,77634.9,77.6,-1e-05,0.0,0.00055]
[1777092051053,65.31,77634.6,77.6,-1e-05,0.0,0.00055]
[1777092061815,65.31,77634.23,77.6,-1e-05,0.0,0.00055]
[1777092069179,65.31,77634.26,77.6,-1e-05,0.0,0.00055]
[1777092074214,65.31,77633.46,77.6,-1e-05,0.0,0.00055]
[1777092079249,65.31,77634.32,77.6,-1e-05,0.0,0.00055]
[1777092084283,65.31,77635.94,77.6,-1e-05,0.0,0.00055]
[1777092086297,65.31,77640.86,77.6,-1e-05,0.0,0.00054]
[1777092091333,65.31,77642.41,77.6,-1e-05,0.0,0.00051]
[1777092096368,65.31,77642.52,77.6,-1e-05,0.0,0.00051]
[1777092101403,65.31,77642.37,77.6,-1e-05,0.0,0.00051]
[1777092105431,65.31,77638.36,77.6,-1e-05,0.0,0.00051]
[1777092110466,65.31,77636.61,77.6,-1e-05,0.0,0.00052]
[1777092115501,65.31,77637.99,77.6,-1e-05,0.0,0.00052]
[1777092120537,65.31,77638.78,77.6,-1e-05,0.0,0.00051]
[1777092134635,65.31,77638.31,77.6,-1e-05,0.0,0.00052]
[1777092139670,65.31,77638.23,77.6,-1e-05,0.0,0.00052]
[1777092144705,65.31,77638.08,77.6,-1e-05,0.0,0.00052]
[1777092149740,65.31,77637.89,77.6,-1e-05,0.0,0.00052]
[1777092154775,65.31,77638.17,77.6,-1e-05,0.0,0.00049]
[1777092156789,65.31,77642.63,77.6,-1e-05,0.0,0.00048]
[1777092163837,65.31,77642.27,77.6,-1e-05,0.0,0.00048]
[1777092168873,65.31,77643.46,77.6,-1e-05,0.0,0.00048]
[1777092173907,65.31,77643.19,77.6,-1e-05,0.0,0.00048]
[1777092181964,65.31,77643.05,77.6,-1e-05,0.0,0.00048]
[1777092186999,65.31,77642.9,77.6,-1e-05,0.0,0.00048]
[1777092190021,65.31,77637.99,77.6,-1e-05,0.0,0.00049]
[1777092195055,65.31,77638.53,77.6,-1e-05,0.0,0.00049]
[1777092200284,65.31,77638.22,77.6,-1e-05,0.0,0.00049]
[1777092206133,65.31,77638.36,77.6,-1e-05,0.0,0.00049]
[1777092212175,65.31,77638.22,77.6,-1e-05,0.0,0.00047]
[1777092217209,65.31,77639.46,77.6,-1e-05,0.0,0.00046]
[1777092222245,65.31,77639.45,77.6,-1e-05,0.0,0.00046]
[1777092227279,65.31,77640.13,77.6,-1e-05,0.0,0.00046]
[1777092232315,65.31,77638.61,77.6,-1e-05,0.0,0.00047]
[1777092237350,65.31,77638.26,77.6,-1e-05,0.0,0.00047]
[1777092245406,65.31,77638.0,77.6,-1e-05,0.0,0.00047]
[1777092250441,65.31,77638.12,77.6,-1e-05,0.0,0.00047]
[1777092257490,65.31,77638.9,77.6,-1e-05,0.0,0.00046]
[1777092262525,65.31,77638.06,77.6,-1e-05,0.0,0.00047]
[1777092269573,65.31,77638.11,77.6,-1e-05,0.0,0.00047]
[1777092271588,65.31,77638.09,77.6,-1e-05,0.0,0.00044]
[1777092276623,65.31,77637.63,77.6,-1e-05,0.0,0.00044]
[1777092281660,65.31,77640.38,77.6,-1e-05,0.0,0.00044]
[1777092286693,65.31,77639.91,77.6,-1e-05,0.0,0.00044]
[1777092291728,65.31,77640.2,77.6,-1e-05,0.0,0.00044]
[1777092297770,65.31,77639.97,77.6,-1e-05,0.0,0.00044]
[1777092302805,65.31,77639.14,77.6,-1e-05,0.0,0.00044]
[1777092308847,65.31,77638.91,77.6,-1e-05,0.0,0.00044]
[1777092313882,65.31,77638.84,77.6,-1e-05,0.0,0.00044]
[1777092319924,65.31,77636.08,77.6,-1e-05,0.0,0.00045]
[1777092324959,65.31,77634.81,77.6,-1e-05,0.0,0.00045]
[1777092329994,65.31,77636.57,77.6,-1e-05,0.0,0.00045]
[1777092331000,65.31,77637.74,77.6,-1e-05,0.0,0.00042]
[1777092336038,65.31,77637.43,77.6,-1e-05,0.0,0.00042]
[1777092342080,65.31,77637.44,77.6,-1e-05,0.0,0.00042]
[1777092352156,65.31,77637.28,77.6,-1e-05,0.0,0.00042]
[1777092359205,65.31,77637.45,77.6,-1e-05,0.0,0.00042]
[1777092362049,65.31,77637.46,77.6,-1e-05,0.0,0.00042]
[1777092368268,65.31,77637.6,77.6,-1e-05,0.0,0.00042]
[1777092373303,65.31,77637.85,77.6,-1e-05,0.0,0.00042]
[1777092383373,65.31,77637.68,77.6,-1e-05,0.0,0.00042]
[1777092388408,65.31,77637.77,77.6,-1e-05,0.0,0.00042]
[1777092391429,65.31,77637.48,77.6,-1e-05,0.0,0.0004]
[1777092396463,65.31,77637.24,77.6,-1e-05,0.0,0.0004]
[1777092403513,65.31,77637.33,77.6,-1e-05,0.0,0.0004]
[1777092410561,65.31,77637.25,77.6,-1e-05,0.0,0.0004]
[1777092417610,65.31,77637.28,77.6,-1e-05,0.0,0.0004]
[1777092422646,65.31,77637.14,77.6,-1e-05,0.0,0.0004]
[1777092429708,65.31,77636.96,77.6,-1e-05,0.0,0.0004]
[1777092435751,65.31,77636.82,77.6,-1e-05,0.0,0.0004]
[1777092440786,65.31,77636.86,77.6,-1e-05,0.0,0.0004]
[1777092445821,65.31,77636.92,77.6,-1e-05,0.0,0.0004]
[1777092451862,65.31,77637.78,77.6,-1e-05,0.0,0.00038]
[1777092463999,65.31,77636.81,77.6,-1e-05,0.0,0.00038]
[1777092472006,65.31,77637.07,77.6,-1e-05,0.0,0.00038]
[1777092478046,65.31,77637.0,77.6,-1e-05,0.0,0.00038]
[1777092483081,65.31,77636.19,77.6,-1e-05,0.0,0.00038]
[1777092494158,65.31,77635.52,77.6,-1e-05,0.0,0.00038]
[1777092500202,65.31,77635.25,77.6,-1e-05,0.0,0.00038]
[1777092505236,65.31,77634.52,77.6,-1e-05,0.0,0.00039]
[1777092516314,65.31,77633.85,77.6,-1e-05,0.0,0.00037]
[1777092525295,65.31,77633.85,77.6,-1e-05,0.0,0.00037]
[1777092536460,65.31,77633.85,77.6,-1e-05,0.0,0.00037]
[1777092546530,65.31,77633.85,77.6,-1e-05,0.0,0.00037]
[1777092551885,65.31,77633.85,77.6,-1e-05,0.0,0.00037]
[1777092557606,65.31,77633.81,77.6,-1e-05,0.0,0.00037]
[1777092563061,65.31,77633.78,77.6,-1e-05,0.0,0.00037]
[1777092573720,65.31,77633.75,77.6,-1e-05,0.0,0.00035]
[1777092579762,65.31,77634.58,77.6,-1e-05,0.0,0.00035]
[1777092584797,65.31,77634.66,77.6,-1e-05,0.0,0.00035]
[1777092589831,65.31,77634.52,77.6,-1e-05,0.0,0.00035]
[1777092594867,65.31,77634.49,77.6,-1e-05,0.0,0.00035]
[1777092601916,65.31,77634.19,77.6,-1e-05,0.0,0.00035]
[1777092606951,65.31,77634.77,77.6,-1e-05,0.0,0.00035]
[1777092611986,65.31,77634.15,77.6,-1e-05,0.0,0.00035]
[1777092613999,65.31,77638.67,77.6,0.0,0.0,0.00034]
[1777092619035,65.31,77638.77,77.6,0.0,0.0,0.00034]
[1777092624070,65.31,77640.07,77.6,0.0,0.0,0.00034]
[1777092629105,65.31,77641.7,77.6,0.0,0.0,0.00034]
[1777092632126,65.31,77641.64,77.6,0.0,0.0,0.00032]
[1777092637161,65.31,77640.34,77.6,0.0,0.0,0.00032]
[1777092642196,65.31,77639.46,77.6,0.0,0.0,0.00032]
[1777092647231,65.31,77639.87,77.6,0.0,0.0,0.00032]
[1777092652266,65.31,77639.21,77.6,0.0,0.0,0.00032]
[1777092658308,65.31,77639.03,77.6,0.0,0.0,0.00032]
[1777092664350,65.31,77639.04,77.6,0.0,0.0,0.00032]
[1777092674421,65.31,77639.04,77.6,0.0,0.0,0.00032]
[1777092683484,65.31,77639.5,77.6,0.0,0.0,0.00032]
[1777092689525,65.31,77639.5,77.6,0.0,0.0,0.00032]
[1777092691540,65.31,77639.97,77.6,0.0,0.0,0.0003]
[1777092701610,65.31,77642.19,77.6,0.0,0.0,0.0003]
[1777092707652,65.31,77640.38,77.6,0.0,0.0,0.0003]
[1777092710672,65.31,77635.91,77.6,0.0,0.0,0.00031]
[1777092715709,65.31,77633.76,77.6,0.0,0.0,0.00031]
[1777092720744,65.31,77633.07,77.6,0.0,0.0,0.00031]
[1777092725779,65.31,77635.46,77.6,0.0,0.0,0.00031]
[1777092730813,65.31,77636.0,77.6,0.0,0.0,0.00031]
[1777092735849,65.31,77635.8,77.6,0.0,0.0,0.00031]
[1777092744913,65.31,77635.71,77.6,0.0,0.0,0.00031]
[1777092750955,65.31,77635.68,77.6,0.0,0.0,0.00031]
[1777092751962,65.31,77635.86,77.6,0.0,0.0,0.00029]
[1777092759990,65.31,77635.66,77.6,0.0,0.0,0.00029]
[1777092766072,65.31,77638.15,77.6,0.0,0.0,0.00029]
[1777092771107,65.31,77637.7,77.6,0.0,0.0,0.00029]
[1777092776142,65.31,77638.04,77.6,0.0,0.0,0.00029]
[1777092781177,65.31,77638.65,77.6,0.0,0.0,0.00029]
[1777092786212,65.31,77638.19,77.6,0.0,0.0,0.00029]
[1777092791248,65.31,77638.55,77.6,0.0,0.0,0.00029]
[1777092796283,65.31,77638.18,77.6,0.0,0.0,0.00029]
[1777092805346,65.31,77637.94,77.6,0.0,0.0,0.00029]
[1777092810381,65.31,77638.22,77.6,0.0,0.0,0.00029]
[1777092811387,65.31,77638.33,77.6,0.0,0.0,0.00027]
[1777092816422,65.31,77638.49,77.6,0.0,0.0,0.00027]
[1777092821458,65.31,77638.17,77.6,0.0,0.0,0.00027]
[1777092831527,65.31,77638.08,77.6,0.0,0.0,0.00027]
[1777092836563,65.31,77637.98,77.6,0.0,0.0,0.00027]
[1777092841598,65.31,77637.86,77.6,0.0,0.0,0.00027]
[1777092849654,65.31,77638.14,77.6,0.0,0.0,0.00027]
[1777092856703,65.31,77638.07,77.6,0.0,0.0,0.00027]
[1777092861738,65.31,77637.88,77.6,0.0,0.0,0.00027]
[1777092866773,65.31,77638.01,77.6,0.0,0.0,0.00027]
[1777092871808,65.31,77638.14,77.6,0.0,0.0,0.00026]
[1777092877850,65.31,77637.8,77.6,0.0,0.0,0.00026]
[1777092882885,65.31,77637.27,77.6,0.0,0.0,0.00026]
[1777092888927,65.31,77637.74,77.6,0.0,0.0,0.00026]
[1777092893962,65.31,77640.46,77.6,0.0,0.0,0.00026]
[1777092896983,65.31,77635.52,77.6,0.0,0.0,0.00026]
[1777092902024,65.31,77632.41,77.6,0.0,0.0,0.00027]
[1777092907060,65.31,77632.8,77.6,0.0,0.0,0.00027]
[1777092911088,65.31,77640.31,77.6,0.0,0.0,0.00026]
[1777092913102,65.31,77645.34,77.6,0.0,0.0,0.00025]
[1777092918137,65.31,77646.82,77.6,0.0,0.0,0.00025]
[1777092923172,65.31,77646.29,77.6,0.0,0.0,0.00025]
[1777092928207,65.31,77642.67,77.6,0.0,0.0,0.00025]
[1777092931227,65.31,77643.15,77.6,0.0,0.0,0.00024]
[1777092936263,65.31,77643.54,77.6,0.0,0.0,0.00024]
[1777092945325,65.31,77643.59,77.6,0.0,0.0,0.00024]
[1777092955395,65.31,77643.62,77.6,0.0,0.0,0.00024]
[1777092960430,65.31,77643.77,77.6,0.0,0.0,0.00024]
[1777092967479,65.31,77643.56,77.6,0.0,0.0,0.00024]
[1777092975536,65.31,77642.69,77.6,0.0,0.0,0.00024]
[1777092980571,65.31,77642.42,77.6,0.0,0.0,0.00024]
[1777092993662,65.31,77642.55,77.6,0.0,0.0,0.00023]
[1777093000714,65.31,77642.48,77.6,0.0,0.0,0.00023]
[1777093006756,65.31,77642.76,77.6,0.0,0.0,0.00023]
[1777093011792,65.31,77643.64,77.6,0.0,0.0,0.00022]
[1777093016828,65.31,77643.12,77.6,0.0,0.0,0.00023]
[1777093022869,65.31,77642.95,77.6,0.0,0.0,0.00023]
[1777093027904,65.31,77642.97,77.6,0.0,0.0,0.00023]
[1777093032939,65.31,77642.94,77.6,0.0,0.0,0.00023]
[1777093037974,65.31,77642.9,77.6,0.0,0.0,0.00023]
[1777093043009,65.31,77641.17,77.6,0.0,0.0,0.00023]
[1777093048044,65.31,77645.25,77.6,0.0,0.0,0.00022]
[1777093051065,65.31,77645.39,77.6,0.0,0.0,0.00021]
[1777093056099,65.31,77645.47,77.6,0.0,0.0,0.00021]
[1777093061135,65.31,77645.67,77.6,0.0,0.0,0.00021]
[1777093066172,65.31,77646.26,77.6,0.0,0.0,0.00021]
[1777093071207,65.31,77647.78,77.6,0.0,0.0,0.00021]
[1777093073221,65.31,77654.05,77.6,0.0,0.0,0.0002]
[1777093078256,65.31,77656.01,77.6,0.0,0.0,0.0002]
[1777093083292,65.31,77656.07,77.6,0.0,0.0,0.0002]
[1777093088326,65.31,77657.11,77.6,0.0,0.0,0.0002]
[1777093093364,65.31,77656.93,77.6,0.0,0.0,0.0002]
[1777093098396,65.31,77655.29,77.6,0.0,0.0,0.0002]
[1777093105446,65.31,77655.33,77.6,0.0,0.0,0.0002]
[1777093110844,65.31,77655.5,77.6,0.0,0.0,0.0002]
[1777093111488,65.31,77655.3,77.6,0.0,0.0,0.00019]
[1777093117530,65.31,77657.15,77.6,0.0,0.0,0.00019]
[1777093127600,65.31,77657.15,77.6,0.0,0.0,0.00019]
[1777093135656,65.31,77656.82,77.6,0.0,0.0,0.00019]
[1777093143711,65.31,77656.73,77.6,0.0,0.0,0.00019]
[1777093149754,65.31,77655.78,77.6,0.0,0.0,0.00019]
[1777093154792,65.31,77655.29,77.6,0.0,0.0,0.00019]
[1777093159825,65.31,77655.03,77.6,0.0,0.0,0.00019]
[1777093164860,65.31,77654.48,77.6,0.0,0.0,0.00019]
[1777093166873,65.31,77649.68,77.6,0.0,0.0,0.00019]
[1777093168360,65.31,77649.68,77.6,0.0,0.0,0.00019]
[1777093171909,65.31,77646.82,77.6,0.0,0.0,0.00019]
[1777093176944,65.31,77647.74,77.6,0.0,0.0,0.00018]
[1777093182986,65.31,77647.66,77.6,0.0,0.0,0.00018]
[1777093188021,65.31,77647.38,77.6,0.0,0.0,0.00018]
[1777093193056,65.31,77647.63,77.6,0.0,0.0,0.00018]
[1777093198325,65.31,77647.57,77.6,0.0,0.0,0.00018]
[1777093202119,65.31,77636.91,77.6,0.0,0.0,0.00019]
[1777093207154,65.31,77634.9,77.6,0.0,0.0,0.0002]
[1777093214204,65.31,77634.95,77.6,0.0,0.0,0.0002]
[1777093214307,65.31,77629.01,77.6,0.0,0.0,0.0002]
[1777093215212,65.31,77624.73,77.6,0.0,0.0,0.00021]
[1777093219239,65.31,77628.95,77.6,0.0,0.0,0.0002]
[1777093225281,65.31,77628.63,77.6,0.0,0.0,0.0002]
[1777093232330,65.31,77628.67,77.6,0.0,0.0,0.00019]
[1777093237365,65.31,77625.32,77.6,0.0,0.0,0.00019]
[1777093242400,65.31,77625.31,77.6,0.0,0.0,0.00019]
[1777093247435,65.31,77625.39,77.6,0.0,0.0,0.00019]
[1777093254484,65.31,77625.31,77.6,0.0,0.0,0.00019]
[1777093259519,65.31,77625.03,77.6,0.0,0.0,0.00019]
[1777093264554,65.31,77623.97,77.6,0.0,0.0,0.00019]
[1777093270596,65.31,77623.73,77.6,0.0,0.0,0.0002]
[1777093276638,65.31,77624.02,77.6,0.0,0.0,0.00019]
[1777093281673,65.31,77623.87,77.6,0.0,0.0,0.00019]
[1777093286708,65.31,77618.44,77.6,0.0,0.0,0.0002]
[1777093287714,65.31,77611.2,77.6,0.0,0.0,0.00021]
[1777093291743,65.31,77608.46,77.6,0.0,0.0,0.0002]
[1777093296778,65.31,77607.15,77.6,0.0,0.0,0.0002]
[1777093301813,65.31,77605.4,77.6,0.0,0.0,0.0002]
[1777093306847,65.31,77604.3,77.6,0.0,0.0,0.0002]
[1777093310876,65.31,77598.41,77.6,0.0,0.0,0.00021]
[1777093315910,65.31,77596.81,77.6,0.0,0.0,0.00021]
[1777093320945,65.31,77594.62,77.6,0.0,0.0,0.00021]
[1777093325981,65.31,77593.09,77.6,0.0,0.0,0.00021]
[1777093327995,65.31,77584.57,77.6,0.0,0.0,0.00022]
[1777093329002,65.31,77579.42,77.6,0.0,0.0,0.00023]
[1777093334037,65.31,77578.5,77.6,0.0,0.0,0.00023]
[1777093338066,65.31,77574.51,77.6,0.0,0.0,0.00023]
[1777093343101,65.31,77572.78,77.6,0.0,0.0,0.00023]
[1777093345115,65.31,77580.99,77.6,0.0,0.0,0.00023]
[1777093350150,65.31,77580.6,77.6,0.0,0.0,0.00023]
[1777093351156,65.31,77579.08,77.6,0.0,0.0,0.00021]
[1777093357199,65.31,77577.22,77.6,0.0,0.0,0.00022]
[1777093362282,65.31,77576.26,77.6,0.0,0.0,0.00022]
[1777093367320,65.31,77574.56,77.6,0.0,0.0,0.00022]
[1777093374370,65.31,77574.59,77.6,0.0,0.0,0.00022]
[1777093379405,65.31,77574.08,77.6,0.0,0.0,0.00022]
[1777093384439,65.31,77572.77,77.6,0.0,0.0,0.00022]
[1777093389475,65.31,77572.83,77.6,0.0,0.0,0.00022]
[1777093397530,65.31,77571.58,77.6,0.0,0.0,0.00022]
[1777093402635,65.31,77571.51,77.6,0.0,0.0,0.00022]
[1777093408617,65.31,77569.48,77.6,0.0,0.0,0.00022]
[1777093411638,65.31,77568.9,77.6,0.0,0.0,0.00021]
[1777093416673,65.31,77569.31,77.6,0.0,0.0,0.00021]
[1777093421708,65.31,77572.51,77.6,0.0,0.0,0.00021]
[1777093426742,65.31,77572.09,77.6,0.0,0.0,0.00021]
[1777093431778,65.31,77572.53,77.6,0.0,0.0,0.00021]
[1777093437819,65.31,77571.94,77.6,0.0,0.0,0.00021]
[1777093442855,65.31,77571.97,77.6,0.0,0.0,0.00021]
[1777093447890,65.31,77568.8,77.6,0.0,0.0,0.00021]
[1777093453932,65.31,77568.81,77.6,0.0,0.0,0.00021]
[1777093458967,65.31,77568.39,77.6,0.0,0.0,0.00021]
[1777093464002,65.31,77568.59,77.6,0.0,0.0,0.00021]
[1777093470044,65.31,77568.43,77.6,0.0,0.0,0.00021]
[1777093471050,65.31,77568.4,77.6,0.0,0.0,0.0002]
[1777093476086,65.31,77568.07,77.6,0.0,0.0,0.0002]
[1777093482128,65.31,77566.54,77.6,0.0,0.0,0.0002]
[1777093483135,65.31,77562.52,77.6,0.0,0.0,0.00021]
[1777093486168,65.31,77539.26,77.6,0.0,0.0,0.00023]
[1777093487464,65.31,77526.08,77.6,0.0,0.0,0.00025]
[1777093493218,65.31,77526.16,77.6,0.0,0.0,0.00025]
[1777093498253,65.31,77523.78,77.6,0.0,0.0,0.00025]
[1777093503288,65.31,77523.59,77.6,0.0,0.0,0.00025]
[1777093508323,65.31,77525.53,77.6,0.0,0.0,0.00025]
[1777093513358,65.31,77522.23,77.6,0.0,0.0,0.00025]
[1777093518393,65.31,77522.16,77.6,0.0,0.0,0.00025]
[1777093526449,65.31,77522.23,77.6,0.0,0.0,0.00025]
[1777093528463,65.31,77526.59,77.6,0.0,0.0,0.00025]
[1777093532491,65.31,77529.52,77.6,0.0,0.0,0.00023]
[1777093534505,65.31,77533.22,77.6,0.0,0.0,0.00022]
[1777093536519,65.31,77540.01,77.6,0.0,0.0,0.00022]
[1777093544575,65.31,77543.4,77.6,0.0,0.0,0.00021]
[1777093546588,65.31,77548.3,77.6,0.0,0.0,0.00021]
[1777093550617,65.31,77552.78,77.6,0.0,0.0,0.0002]
[1777093553637,65.31,77558.3,77.6,0.0,0.0,0.0002]
[1777093559679,65.31,77559.08,77.6,0.0,0.0,0.0002]
[1777093564715,65.31,77558.93,77.6,0.0,0.0,0.0002]
[1777093570759,65.31,77559.4,77.6,0.0,0.0,0.0002]
[1777093575794,65.31,77556.15,77.6,0.0,0.0,0.0002]
[1777093580829,65.31,77559.26,77.6,0.0,0.0,0.0002]
[1777093585864,65.31,77559.21,77.6,0.0,0.0,0.0002]
[1777093590899,65.31,77561.03,77.6,0.0,0.0,0.0002]
[1777093591906,65.31,77560.99,77.6,0.0,0.0,0.00018]
[1777093597903,65.31,77561.46,77.6,0.0,0.0,0.00018]
[1777093604997,65.31,77558.85,77.6,0.0,0.0,0.00019]
[1777093610031,65.31,77559.12,77.6,0.0,0.0,0.00019]
[1777093615067,65.31,77559.0,77.6,0.0,0.0,0.00019]
[1777093620102,65.31,77556.47,77.6,0.0,0.0,0.00019]
[1777093625137,65.31,77552.82,77.6,0.0,0.0,0.00019]
[1777093632185,65.31,77552.64,77.6,0.0,0.0,0.00019]
[1777093637221,65.31,77553.14,77.6,0.0,0.0,0.00019]
[1777093642256,65.31,77553.32,77.6,0.0,0.0,0.00019]
[1777093648298,65.31,77554.81,77.6,0.0,0.0,0.00019]
[1777093653333,65.31,77554.9,77.6,0.0,0.0,0.00018]
[1777093658368,65.31,77560.88,77.6,0.0,0.0,0.00017]
[1777093663403,65.31,77560.93,77.6,0.0,0.0,0.00017]
[1777093668438,65.31,77559.66,77.6,0.0,0.0,0.00017]
[1777093673473,65.31,77559.35,77.6,0.0,0.0,0.00017]
[1777093678507,65.31,77559.73,77.6,0.0,0.0,0.00017]
[1777093683543,65.31,77559.05,77.6,0.0,0.0,0.00017]
[1777093688578,65.31,77558.96,77.6,0.0,0.0,0.00017]
[1777093693612,65.31,77559.52,77.6,0.0,0.0,0.00017]
[1777093699656,65.31,77559.33,77.6,0.0,0.0,0.00017]
[1777093706705,65.31,77559.3,77.6,0.0,0.0,0.00017]
[1777093711739,65.31,77559.41,77.6,0.0,0.0,0.00016]
[1777093717781,65.31,77559.13,77.6,0.0,0.0,0.00016]
[1777093722815,65.31,77559.28,77.6,0.0,0.0,0.00016]
[1777093727851,65.31,77559.24,77.6,0.0,0.0,0.00016]
[1777093732887,65.31,77559.15,77.6,0.0,0.0,0.00016]
[1777093737921,65.31,77558.93,77.6,0.0,0.0,0.00016]
[1777093742959,65.31,77558.94,77.6,0.0,0.0,0.00016]
[1777093750007,65.31,77559.04,77.6,0.0,0.0,0.00016]
[1777093758062,65.31,77559.4,77.6,0.0,0.0,0.00016]
[1777093764104,65.31,77561.14,77.6,0.0,0.0,0.00016]
[1777093776188,65.31,77561.75,77.6,0.0,0.0,0.00015]
[1777093782230,65.31,77562.13,77.6,0.0,0.0,0.00015]
[1777093792301,65.31,77562.13,77.6,0.0,0.0,0.00015]
[1777093798342,65.31,77562.57,77.6,0.0,0.0,0.00015]
[1777093803378,65.31,77563.85,77.6,0.0,0.0,0.00015]
[1777093808413,65.31,77560.97,77.6,0.0,0.0,0.00015]
[1777093814455,65.31,77560.54,77.6,0.0,0.0,0.00015]
[1777093823519,65.31,77560.64,77.6,0.0,0.0,0.00015]
[1777093828561,65.31,77558.77,77.6,0.0,0.0,0.00015]
[1777093832588,65.31,77556.5,77.6,0.0,0.0,0.00015]
[1777093834602,65.31,77549.87,77.6,0.0,0.0,0.00015]
[1777093839640,65.31,77549.33,77.6,0.0,0.0,0.00015]
[1777093849710,65.31,77549.33,77.6,0.0,0.0,0.00015]
[1777093854758,65.31,77548.67,77.6,0.0,0.0,0.00015]
[1777093859780,65.31,77548.75,77.6,0.0,0.0,0.00015]
[1777093865822,65.31,77548.73,77.6,0.0,0.0,0.00015]
[1777093871863,65.31,77548.65,77.6,0.0,0.0,0.00015]
[1777093876900,65.31,77548.09,77.6,0.0,0.0,0.00015]
[1777093881934,65.31,77550.36,77.6,0.0,0.0,0.00015]
[1777093886969,65.31,77550.35,77.6,0.0,0.0,0.00015]
[1777093899053,65.31,77550.01,77.6,0.0,0.0,0.00014]
[1777093904088,65.31,77547.86,77.6,0.0,0.0,0.00014]
[1777093909123,65.31,77546.47,77.6,0.0,0.0,0.00014]
[1777093914157,65.31,77544.18,77.6,0.0,0.0,0.00014]
[1777093919193,65.31,77543.2,77.6,0.0,0.0,0.00015]
[1777093924228,65.31,77544.05,77.6,0.0,0.0,0.00015]
[1777093925149,65.31,77544.05,77.6,0.0,0.0,0.00015]
[1777093925323,65.31,77544.05,77.6,0.0,0.0,0.00015]
[1777093935305,65.31,77541.69,77.6,0.0,0.0,0.00015]
[1777093940340,65.31,77541.93,77.6,0.0,0.0,0.00015]
[1777093945375,65.31,77541.73,77.6,0.0,0.0,0.00015]
[1777093951417,65.31,77541.73,77.6,0.0,0.0,0.00014]
[1777093955445,65.31,77537.78,77.6,0.0,0.0,0.00014]
[1777093960875,65.31,77537.35,77.6,0.0,0.0,0.00014]
[1777093963500,65.31,77533.1,77.6,0.0,0.0,0.00014]
[1777093968536,65.31,77531.11,77.6,0.0,0.0,0.00015]
[1777093973570,65.31,77530.91,77.6,0.0,0.0,0.00015]
[1777093978606,65.31,77534.69,77.6,0.0,0.0,0.00014]
[1777093983642,65.31,77536.72,77.6,0.0,0.0,0.00014]
[1777093989684,65.31,77537.08,77.6,0.0,0.0,0.00014]
[1777093995300,65.31,77536.91,77.6,0.0,0.0,0.00014]
[1777094001768,65.31,77539.32,77.6,0.0,0.0,0.00014]
[1777094006803,65.31,77539.19,77.6,0.0,0.0,0.00014]
[1777094011838,65.31,77539.29,77.6,0.0,0.0,0.00013]
[1777094017027,65.31,77539.35,77.6,0.0,0.0,0.00013]
[1777094022915,65.31,77538.5,77.6,0.0,0.0,0.00013]
[1777094028957,65.31,77538.35,77.6,0.0,0.0,0.00013]
[1777094033992,65.31,77538.34,77.6,0.0,0.0,0.00013]
[1777094038020,65.31,77533.78,77.6,0.0,0.0,0.00013]
[1777094043055,65.31,77535.22,77.6,0.0,0.0,0.00013]
[1777094048089,65.31,77534.97,77.6,0.0,0.0,0.00013]
[1777094053161,65.31,77535.02,77.6,0.0,0.0,0.00013]
[1777094058167,65.31,77535.45,77.6,0.0,0.0,0.00013]
[1777094061188,65.31,77539.96,77.6,0.0,0.0,0.00013]
[1777094066223,65.31,77540.45,77.6,0.0,0.0,0.00013]
[1777094074281,65.31,77540.75,77.6,0.0,0.0,0.00012]
[1777094080323,65.31,77541.07,77.6,0.0,0.0,0.00012]
[1777094085359,65.31,77540.26,77.6,0.0,0.0,0.00012]
[1777094090394,65.31,77540.66,77.6,0.0,0.0,0.00012]
[1777094097443,65.31,77541.04,77.6,0.0,0.0,0.00012]
[1777094102478,65.31,77540.97,77.6,0.0,0.0,0.00012]
[1777094107513,65.31,77540.96,77.6,0.0,0.0,0.00012]
[1777094112548,65.31,77539.35,77.6,0.0,0.0,0.00012]
[1777094117583,65.31,77539.0,77.6,0.0,0.0,0.00012]
[1777094128663,65.31,77537.9,77.6,0.0,0.0,0.00012]
[1777094131684,65.31,77537.86,77.6,0.0,0.0,0.00011]
[1777094136718,65.31,77534.22,77.6,0.0,0.0,0.00012]
[1777094141753,65.31,77533.41,77.6,0.0,0.0,0.00012]
[1777094146789,65.31,77533.41,77.6,0.0,0.0,0.00012]
[1777094151824,65.31,77532.93,77.6,0.0,0.0,0.00012]
[1777094156859,65.31,77532.73,77.6,0.0,0.0,0.00012]
[1777094161894,65.31,77532.55,77.6,0.0,0.0,0.00012]
[1777094166929,65.31,77533.24,77.6,0.0,0.0,0.00012]
[1777094171963,65.31,77532.44,77.6,0.0,0.0,0.00012]
[1777094176999,65.31,77532.13,77.6,0.0,0.0,0.00012]
[1777094184048,65.31,77532.0,77.6,0.0,0.0,0.00012]
[1777094189083,65.31,77532.28,77.6,0.0,0.0,0.00012]
[1777094191097,65.31,77533.67,77.6,0.0,0.0,0.00011]
[1777094197139,65.31,77533.64,77.6,0.0,0.0,0.00011]
[1777094202174,65.31,77533.75,77.6,0.0,0.0,0.00011]
[1777094207209,65.31,77535.58,77.6,0.0,0.0,0.00011]
[1777094218286,65.31,77536.0,77.6,0.0,0.0,0.00011]
[1777094229363,65.31,77535.97,77.6,0.0,0.0,0.00011]
[1777094235405,65.31,77536.23,77.6,0.0,0.0,0.00011]
[1777094240440,65.31,77536.05,77.6,0.0,0.0,0.00011]
[1777094246482,65.31,77535.59,77.6,0.0,0.0,0.00011]
[1777094253531,65.31,77534.91,77.6,0.0,0.0,0.0001]
[1777094258566,65.31,77534.77,77.6,0.0,0.0,0.0001]
[1777094264608,65.31,77534.73,77.6,0.0,0.0,0.0001]
[1777094269643,65.31,77534.47,77.6,0.0,0.0,0.0001]
[1777094279712,65.31,77534.47,77.6,0.0,0.0,0.0001]
[1777094284748,65.31,77534.53,77.6,0.0,0.0,0.0001]
[1777094289783,65.31,77534.47,77.6,0.0,0.0,0.0001]
[1777094294818,65.31,77534.47,77.6,0.0,0.0,0.0001]
[1777094299853,65.31,77537.65,77.6,0.0,0.0,0.0001]
[1777094306901,65.31,77538.98,77.6,0.0,0.0,0.0001]
[1777094312944,65.31,77539.1,77.6,0.0,0.0,9e-05]
[1777094317978,65.31,77538.71,77.6,0.0,0.0,9e-05]
[1777094323013,65.31,77539.87,77.6,0.0,0.0,9e-05]
[1777094328050,65.31,77539.99,77.6,0.0,0.0,9e-05]
[1777094333084,65.31,77538.05,77.6,0.0,0.0,9e-05]
[1777094338118,65.31,77537.51,77.6,0.0,0.0,9e-05]
[1777094343154,65.31,77537.56,77.6,0.0,0.0,9e-05]
[1777094348189,65.31,77537.54,77.6,0.0,0.0,9e-05]
[1777094354230,65.31,77537.44,77.6,0.0,0.0,9e-05]
[1777094360274,65.31,77537.54,77.6,0.0,0.0,9e-05]
[1777094369338,65.31,77537.65,77.6,0.0,0.0,9e-05]
[1777094371352,65.31,77542.38,77.6,0.0,0.0,8e-05]
[1777094374374,65.31,77545.95,77.6,0.0,0.0,8e-05]
[1777094379408,65.31,77546.95,77.6,0.0,0.0,8e-05]
[1777094385451,65.31,77545.8,77.6,0.0,0.0,8e-05]
[1777094390485,65.31,77545.9,77.6,0.0,0.0,8e-05]
[1777094400110,65.31,77546.09,77.6,0.0,0.0,8e-05]
[1777094406599,65.31,77545.85,77.6,0.0,0.0,8e-05]
[1777094411634,65.31,77548.54,77.6,0.0,0.0,8e-05]
[1777094416669,65.31,77549.99,77.6,0.0,0.0,8e-05]
[1777094420697,65.31,77558.51,77.6,0.0,0.0,8e-05]
[1777094425732,65.31,77557.23,77.6,0.0,0.0,8e-05]
[1777094430767,65.31,77555.2,77.6,0.0,0.0,8e-05]
[1777094431774,65.31,77555.23,77.6,0.0,0.0,7e-05]
[1777094436809,65.31,77556.37,77.6,0.0,0.0,7e-05]
[1777094441845,65.31,77556.49,77.6,0.0,0.0,7e-05]
[1777094446879,65.31,77556.17,77.6,0.0,0.0,7e-05]
[1777094451914,65.31,77556.71,77.6,0.0,0.0,7e-05]
[1777094456949,65.31,77556.48,77.6,0.0,0.0,7e-05]
[1777094462991,65.31,77556.4,77.6,0.0,0.0,7e-05]
[1777094468026,65.31,77556.41,77.6,0.0,0.0,7e-05]
[1777094473061,65.31,77556.35,77.6,0.0,0.0,7e-05]
[1777094485144,65.31,77556.38,77.6,0.0,0.0,7e-05]
[1777094490180,65.31,77556.53,77.6,0.0,0.0,7e-05]
[1777094494209,65.31,77556.56,77.6,0.0,0.0,7e-05]
[1777094500255,65.31,77556.53,77.6,0.0,0.0,7e-05]
[1777094513344,65.31,77556.43,77.6,0.0,0.0,7e-05]
[1777094520394,65.31,77556.4,77.6,0.0,0.0,7e-05]
[1777094532478,65.31,77556.36,77.6,0.0,0.0,7e-05]
[1777094541541,65.31,77556.39,77.6,0.0,0.0,7e-05]
[1777094551611,65.31,77556.39,77.6,0.0,0.0,6e-05]
[1777094556646,65.31,77555.69,77.6,0.0,0.0,6e-05]
[1777094561681,65.31,77555.93,77.6,0.0,0.0,6e-05]
[1777094566716,65.31,77555.82,77.6,0.0,0.0,6e-05]
[1777094571751,65.31,77556.04,77.6,0.0,0.0,6e-05]
[1777094576787,65.31,77555.74,77.6,0.0,0.0,6e-05]
[1777094581822,65.31,77555.78,77.6,0.0,0.0,6e-05]
[1777094586858,65.31,77555.88,77.6,0.0,0.0,6e-05]
[1777094591893,65.31,77556.11,77.6,0.0,0.0,6e-05]
[1777094595921,65.31,77560.82,77.6,0.0,0.0,6e-05]
[1777094601963,65.31,77563.23,77.6,0.0,0.0,6e-05]
[1777094602970,65.31,77567.66,77.6,0.0,0.0,6e-05]
[1777094611027,65.31,77565.75,77.6,0.0,0.0,6e-05]
[1777094617069,65.31,77563.68,77.6,0.0,0.0,6e-05]
[1777094622103,65.31,77563.09,77.6,0.0,0.0,6e-05]
[1777094624118,65.31,77558.75,77.6,0.0,0.0,6e-05]
[1777094630160,65.31,77557.41,77.6,0.0,0.0,6e-05]
[1777094636202,65.31,77555.84,77.6,0.0,0.0,6e-05]
[1777094641237,65.31,77555.97,77.6,0.0,0.0,6e-05]
[1777094646271,65.31,77556.98,77.6,0.0,0.0,6e-05]
[1777094651307,65.31,77556.9,77.6,0.0,0.0,6e-05]
[1777094657349,65.31,77557.14,77.6,0.0,0.0,6e-05]
[1777094665404,65.31,77556.57,77.6,0.0,0.0,6e-05]
[1777094674472,65.31,77556.6,77.6,0.0,0.0,5e-05]
[1777094683535,65.31,77557.14,77.6,0.0,0.0,5e-05]
[1777094688570,65.31,77557.13,77.6,0.0,0.0,5e-05]
[1777094698639,65.31,77557.34,77.6,0.0,0.0,5e-05]
[1777094705689,65.31,77557.29,77.6,0.0,0.0,5e-05]
[1777094710724,65.31,77556.98,77.6,0.0,0.0,5e-05]
[1777094715759,65.31,77554.63,77.6,0.0,0.0,5e-05]
[1777094717773,65.31,77549.37,77.6,0.0,0.0,6e-05]
[1777094722808,65.31,77548.19,77.6,0.0,0.0,6e-05]
[1777094733885,65.31,77548.12,77.6,0.0,0.0,5e-05]
[1777094741941,65.31,77547.81,77.6,0.0,0.0,5e-05]
[1777094746976,65.31,77548.43,77.6,0.0,0.0,5e-05]
[1777094752012,65.31,77548.39,77.6,0.0,0.0,5e-05]
[1777094757046,65.31,77549.17,77.6,0.0,0.0,5e-05]
[1777094762081,65.31,77550.07,77.6,0.0,0.0,5e-05]
[1777094767116,65.31,77551.1,77.6,0.0,0.0,5e-05]
[1777094772151,65.31,77551.09,77.6,0.0,0.0,5e-05]
[1777094777185,65.31,77550.79,77.6,0.0,0.0,5e-05]
[1777094783227,65.31,77551.22,77.6,0.0,0.0,5e-05]
[1777094788263,65.31,77551.46,77.6,0.0,0.0,5e-05]
[1777094792291,65.31,77551.5,77.6,0.0,0.0,5e-05]
[1777094797326,65.31,77551.66,77.6,0.0,0.0,5e-05]
[1777094803369,65.31,77550.89,77.6,0.0,0.0,5e-05]
[1777094809411,65.31,77550.57,77.6,0.0,0.0,5e-05]
[1777094815454,65.31,77550.38,77.6,0.0,0.0,5e-05]
[1777094821496,65.31,77550.5,77.6,0.0,0.0,5e-05]
[1777094828545,65.31,77550.34,77.6,0.0,0.0,5e-05]
[1777094833580,65.31,77550.08,77.6,0.0,0.0,5e-05]
[1777094838615,65.31,77549.4,77.6,0.0,0.0,5e-05]
[1777094843650,65.31,77549.53,77.6,0.0,0.0,5e-05]
[1777094848687,65.31,77550.16,77.6,0.0,0.0,5e-05]
[1777094851708,65.31,77550.84,77.6,0.0,0.0,4e-05]
[1777094856743,65.31,77550.79,77.6,0.0,0.0,4e-05]
[1777094862785,65.31,77551.39,77.6,0.0,0.0,4e-05]
[1777094869834,65.31,77552.85,77.6,0.0,0.0,4e-05]
[1777094879903,65.31,77552.81,77.6,0.0,0.0,4e-05]
[1777094884940,65.31,77552.7,77.6,0.0,0.0,4e-05]
[1777094890982,65.31,77553.03,77.6,0.0,0.0,4e-05]
[1777094896018,65.31,77552.85,77.6,0.0,0.0,4e-05]
[1777094901053,65.31,77551.22,77.6,0.0,0.0,4e-05]
[1777094906088,65.31,77551.38,77.6,0.0,0.0,4e-05]
[1777094917296,65.31,77551.51,77.6,0.0,0.0,4e-05]
[1777094917398,65.31,77551.58,77.6,0.0,0.0,4e-05]
[1777094926228,65.31,77551.2,77.6,0.0,0.0,4e-05]
[1777094931262,65.31,77551.26,77.6,0.0,0.0,4e-05]
[1777094939322,65.31,77551.2,77.6,0.0,0.0,4e-05]
[1777094944357,65.31,77551.17,77.6,0.0,0.0,4e-05]
[1777094951406,65.31,77551.17,77.6,0.0,0.0,4e-05]
[1777094956441,65.31,77551.38,77.6,0.0,0.0,4e-05]
[1777094964496,65.31,77551.39,77.6,0.0,0.0,4e-05]
[1777094972553,65.31,77552.01,77.6,0.0,0.0,4e-05]
[1777094977589,65.31,77551.32,77.6,0.0,0.0,4e-05]
[1777094983631,65.31,77551.24,77.6,0.0,0.0,4e-05]
[1777094988665,65.31,77551.24,77.6,0.0,0.0,4e-05]
[1777094993701,65.31,77551.6,77.6,0.0,0.0,4e-05]
[1777094998736,65.31,77532.23,77.6,0.0,0.0,4e-05]
[1777094999743,65.31,77528.48,77.6,0.0,0.0,4e-05]
[1777095004778,65.31,77529.51,77.6,0.0,0.0,4e-05]
[1777095009813,65.31,77528.59,77.6,0.0,0.0,4e-05]
[1777095015855,65.31,77526.3,77.6,0.0,0.0,4e-05]
[1777095020890,65.31,77525.73,77.6,0.0,0.0,4e-05]
[1777095026932,65.31,77525.73,77.6,0.0,0.0,4e-05]
[1777095030936,65.31,77526.1,77.6,0.0,0.0,4e-05]
[1777095032973,65.31,77526.04,77.6,0.0,0.0,4e-05]
[1777095038009,65.31,77525.71,77.6,0.0,0.0,4e-05]
[1777095043046,65.31,77513.77,77.6,0.0,0.0,4e-05]
[1777095048082,65.31,77514.56,77.6,0.0,0.0,4e-05]
[1777095053117,65.31,77514.79,77.6,0.0,0.0,4e-05]
[1777095061173,65.31,77514.98,77.6,0.0,0.0,4e-05]
[1777095067214,65.31,77515.5,77.6,0.0,0.0,4e-05]
[1777095072250,65.31,77516.15,77.6,0.0,0.0,4e-05]
[1777095073257,65.31,77524.06,77.6,0.0,0.0,4e-05]
[1777095078292,65.31,77526.96,77.6,0.0,0.0,4e-05]
[1777095083327,65.31,77527.05,77.6,0.0,0.0,4e-05]
[1777095088363,65.31,77526.68,77.6,0.0,0.0,4e-05]
[1777095092390,65.31,77526.66,77.6,0.0,0.0,4e-05]
[1777095096162,65.31,77526.67,77.6,0.0,0.0,4e-05]
[1777095101453,65.31,77526.68,77.6,0.0,0.0,4e-05]
[1777095108504,65.31,77527.36,77.6,0.0,0.0,4e-05]
[1777095115553,65.31,77527.66,77.6,0.0,0.0,4e-05]
[1777095121596,65.31,77532.24,77.6,0.0,0.0,4e-05]
[1777095126630,65.31,77534.8,77.6,0.0,0.0,3e-05]
[1777095130660,65.31,77538.45,77.6,0.0,0.0,3e-05]
[1777095132707,65.31,77538.5,77.6,0.0,0.0,3e-05]
[1777095133594,65.31,77538.5,77.6,0.0,0.0,3e-05]
[1777095140730,65.31,77538.83,77.6,0.0,0.0,3e-05]
[1777095146688,65.31,77538.81,77.6,0.0,0.0,3e-05]
[1777095153822,65.31,77538.82,77.6,0.0,0.0,3e-05]
[1777095157850,65.31,77535.42,77.6,0.0,0.0,3e-05]
[1777095161877,65.31,77529.62,77.6,0.0,0.0,3e-05]
[1777095166913,65.31,77529.42,77.6,0.0,0.0,3e-05]
[1777095171947,65.31,77529.18,77.6,0.0,0.0,3e-05]
[1777095181010,65.31,77528.64,77.6,0.0,0.0,3e-05]
[1777095186046,65.31,77528.41,77.6,0.0,0.0,3e-05]
[1777095190074,65.31,77524.8,77.6,0.0,0.0,3e-05]
[1777095195109,65.31,77524.9,77.6,0.0,0.0,3e-05]
[1777095201151,65.31,77524.54,77.6,0.0,0.0,3e-05]
[1777095208200,65.31,77525.07,77.6,0.0,0.0,3e-05]
[1777095211221,65.31,77525.44,77.6,0.0,0.0,3e-05]
[1777095216256,65.31,77525.43,77.6,0.0,0.0,3e-05]
[1777095221291,65.31,77525.22,77.6,0.0,0.0,3e-05]
[1777095226326,65.31,77525.35,77.6,0.0,0.0,3e-05]
[1777095231360,65.31,77524.73,77.6,0.0,0.0,3e-05]
[1777095236396,65.31,77524.82,77.6,0.0,0.0,3e-05]
[1777095241437,65.31,77524.52,77.6,0.0,0.0,3e-05]
[1777095247476,65.31,77525.01,77.6,0.0,0.0,3e-05]
[1777095249491,65.31,77529.15,77.6,0.0,0.0,3e-05]
[1777095254526,65.31,77529.52,77.6,0.0,0.0,3e-05]
[1777095259561,65.31,77529.52,77.6,0.0,0.0,3e-05]
[1777095269632,65.31,77529.12,77.6,0.0,0.0,3e-05]
[1777095271645,65.31,77528.71,77.6,0.0,0.0,3e-05]
[1777095277450,65.31,77528.3,77.6,0.0,0.0,3e-05]
[1777095282721,65.31,77528.66,77.6,0.0,0.0,3e-05]
[1777095287759,65.31,77528.58,77.6,0.0,0.0,3e-05]
[1777095292794,65.31,77529.54,77.6,0.0,0.0,3e-05]
[1777095297829,65.31,77533.07,77.6,0.0,0.0,3e-05]
[1777095302865,65.31,77537.62,77.6,0.0,0.0,3e-05]
[1777095304878,65.31,77544.26,77.6,0.0,0.0,3e-05]
[1777095309912,65.31,77545.75,77.6,0.0,0.0,3e-05]
[1777095311927,65.31,77540.49,77.6,0.0,0.0,3e-05]
[1777095323006,65.31,77540.94,77.6,0.0,0.0,3e-05]
[1777095328041,65.31,77540.35,77.6,0.0,0.0,3e-05]
[1777095331063,65.31,77540.39,77.6,0.0,0.0,2e-05]
[1777095336098,65.31,77540.37,77.6,0.0,0.0,2e-05]
[1777095339119,65.31,77536.76,77.6,0.0,0.0,2e-05]
[1777095344154,65.31,77537.06,77.6,0.0,0.0,2e-05]
[1777095350196,65.31,77537.17,77.6,0.0,0.0,2e-05]
[1777095355231,65.31,77537.74,77.6,0.0,0.0,2e-05]
[1777095362280,65.31,77538.06,77.6,0.0,0.0,2e-05]
[1777095368323,65.31,77537.98,77.6,0.0,0.0,2e-05]
[1777095373359,65.31,77537.69,77.6,0.0,0.0,2e-05]
[1777095378393,65.31,77537.75,77.6,0.0,0.0,2e-05]
[1777095383429,65.31,77540.92,77.6,0.0,0.0,2e-05]
[1777095392491,65.31,77543.61,77.6,0.0,0.0,2e-05]
[1777095397527,65.31,77543.92,77.6,0.0,0.0,2e-05]
[1777095403571,65.31,77545.38,77.6,0.0,0.0,2e-05]
[1777095408606,65.31,77545.12,77.6,0.0,0.0,2e-05]
[1777095414137,65.31,77545.55,77.6,0.0,0.0,2e-05]
[1777095418676,65.31,77550.55,77.6,0.0,0.0,2e-05]
[1777095424721,65.31,77550.72,77.6,0.0,0.0,2e-05]
[1777095434791,65.31,77551.04,77.6,0.0,0.0,2e-05]
[1777095439826,65.31,77551.14,77.6,0.0,0.0,2e-05]
[1777095445868,65.31,77550.72,77.6,0.0,0.0,2e-05]
[1777095452917,65.31,77550.96,77.6,0.0,0.0,2e-05]
[1777095459967,65.31,77550.73,77.6,0.0,0.0,2e-05]
[1777095465007,65.31,77550.56,77.6,0.0,0.0,2e-05]
[1777095470040,65.31,77552.62,77.6,0.0,0.0,2e-05]
[1777095471047,65.31,77556.39,77.6,0.0,0.0,2e-05]
[1777095477089,65.31,77556.65,77.6,0.0,0.0,2e-05]
[1777095482125,65.31,77556.44,77.6,0.0,0.0,2e-05]
[1777095487160,65.31,77556.39,77.6,0.0,0.0,2e-05]
[1777095495216,65.31,77555.45,77.6,0.0,0.0,2e-05]
[1777095503273,65.31,77555.44,77.6,0.0,0.0,2e-05]
[1777095508307,65.31,77555.53,77.6,0.0,0.0,2e-05]
[1777095512335,65.31,77556.13,77.6,0.0,0.0,2e-05]
[1777095520392,65.31,77555.55,77.6,0.0,0.0,2e-05]
[1777095525427,65.31,77554.73,77.6,0.0,0.0,2e-05]
[1777095534491,65.31,77555.72,77.6,0.0,0.0,2e-05]
[1777095539526,65.31,77556.73,77.6,0.0,0.0,2e-05]
[1777095544562,65.31,77556.42,77.6,0.0,0.0,2e-05]
[1777095549597,65.31,77556.96,77.6,0.0,0.0,2e-05]
[1777095558660,65.31,77556.93,77.6,0.0,0.0,2e-05]
[1777095567723,65.31,77556.97,77.6,0.0,0.0,2e-05]
[1777095571751,65.31,77556.89,77.6,0.0,0.0,1e-05]
[1777095578800,65.31,77557.71,77.6,0.0,0.0,1e-05]
[1777095584841,65.31,77560.4,77.6,0.0,0.0,1e-05]
[1777095589877,65.31,77562.17,77.6,0.0,0.0,1e-05]
[1777095594914,65.31,77564.26,77.6,0.0,0.0,1e-05]
[1777095604023,65.31,77565.78,77.6,0.0,0.0,1e-05]
[1777095614094,65.31,77565.88,77.6,0.0,0.0,1e-05]
[1777095618122,65.31,77569.74,77.6,0.0,0.0,1e-05]
[1777095624164,65.31,77571.11,77.6,0.0,0.0,1e-05]
[1777095629199,65.31,77572.33,77.6,0.0,0.0,1e-05]
[1777095631213,65.31,77572.37,77.6,0.0,0.0,1e-05]
[1777095637085,65.31,77572.55,77.6,0.0,0.0,1e-05]
[1777095649339,65.31,77573.18,77.6,0.0,0.0,1e-05]
[1777095654373,65.31,77573.58,77.6,0.0,0.0,1e-05]
[1777095659409,65.31,77573.74,77.6,0.0,0.0,1e-05]
[1777095664444,65.31,77573.92,77.6,0.0,0.0,1e-05]
[1777095670485,65.31,77575.63,77.6,0.0,0.0,1e-05]
[1777095675521,65.31,77576.62,77.6,0.0,0.0,1e-05]
[1777095682570,65.31,77576.4,77.6,0.0,0.0,1e-05]
[1777095688612,65.31,77576.52,77.6,0.0,0.0,1e-05]
[1777095691632,65.31,77576.78,77.6,0.0,0.0,1e-05]
[1777095698682,65.31,77576.57,77.6,0.0,0.0,1e-05]
[1777095705731,65.31,77576.52,77.6,0.0,0.0,1e-05]
[1777095718822,65.31,77576.77,77.6,0.0,0.0,1e-05]
[1777095725871,65.31,77576.7,77.6,0.0,0.0,1e-05]
[1777095732919,65.31,77577.17,77.6,0.0,0.0,1e-05]
[1777095738962,65.31,77576.98,77.6,0.0,0.0,1e-05]
[1777095743997,65.31,77576.93,77.6,0.0,0.0,1e-05]
[1777095751046,65.31,77576.53,77.6,0.0,0.0,1e-05]
[1777095756081,65.31,77576.37,77.6,0.0,0.0,1e-05]
[1777095766150,65.31,77576.45,77.6,0.0,0.0,1e-05]
[1777095771187,65.31,77576.59,77.6,0.0,0.0,1e-05]
[1777095776222,65.31,77576.71,77.6,0.0,0.0,1e-05]
[1777095782272,65.31,77576.56,77.6,0.0,0.0,1e-05]
[1777095788315,65.31,77576.59,77.6,0.0,0.0,1e-05]
[1777095793349,65.31,77576.74,77.6,0.0,0.0,1e-05]
[1777095798857,65.31,77576.76,77.6,0.0,0.0,1e-05]
[1777095800399,65.31,77576.95,77.6,0.0,0.0,1e-05]
[1777095805723,65.31,77576.95,77.6,0.0,0.0,1e-05]
[1777095812747,65.31,77577.28,77.6,0.0,0.0,1e-05]
[1777095812848,65.31,77577.28,77.6,0.0,0.0,1e-05]
[1777095823628,65.31,77577.03,77.6,0.0,0.0,1e-05]
[1777095829603,65.31,77576.88,77.6,0.0,0.0,1e-05]
[1777095834638,65.31,77576.48,77.6,0.0,0.0,1e-05]
[1777095839673,65.31,77576.53,77.6,0.0,0.0,1e-05]
[1777095844708,65.31,77576.15,77.6,0.0,0.0,1e-05]
[1777095849743,65.31,77576.33,77.6,0.0,0.0,1e-05]
[1777095855785,65.31,77576.0,77.6,0.0,0.0,1e-05]
[1777095860820,65.31,77576.08,77.6,0.0,0.0,1e-05]
[1777095866862,65.31,77576.08,77.6,0.0,0.0,1e-05]
[1777095872244,65.31,77576.17,77.6,0.0,0.0,1e-05]
[1777095872332,65.31,77575.8,77.6,0.0,0.0,1e-05]
[1777095877939,65.31,77575.85,77.6,0.0,0.0,1e-05]
[1777095885995,65.31,77575.83,77.6,0.0,0.0,1e-05]
[1777095889016,65.31,77567.57,77.6,0.0,0.0,1e-05]
[1777095890023,65.31,77560.19,77.6,0.0,0.0,1e-05]
[1777095895061,65.31,77559.64,77.6,0.0,0.0,1e-05]
[1777095900096,65.31,77559.59,77.6,0.0,0.0,1e-05]
[1777095906137,65.31,77559.1,77.6,0.0,0.0,1e-05]
[1777095914194,65.31,77559.15,77.6,0.0,0.0,1e-05]
[1777095922250,65.31,77558.83,77.6,0.0,0.0,1e-05]
[1777095927285,65.31,77558.67,77.6,0.0,0.0,1e-05]
[1777095931313,65.31,77558.82,77.6,0.0,0.0,1e-05]
[1777095936348,65.31,77558.86,77.6,0.0,0.0,1e-05]
[1777095943397,65.31,77558.78,77.6,0.0,0.0,1e-05]
[1777095948432,65.31,77558.75,77.6,0.0,0.0,1e-05]
[1777095956488,65.31,77558.43,77.6,0.0,0.0,1e-05]
[1777095961523,65.31,77558.51,77.6,0.0,0.0,1e-05]
[1777095966558,65.31,77558.73,77.6,0.0,0.0,1e-05]
[1777095971594,65.31,77558.74,77.6,0.0,0.0,1e-05]
[1777095976642,65.31,77558.74,77.6,0.0,0.0,1e-05]
[1777095982671,65.31,77561.19,77.6,0.0,0.0,1e-05]
[1777095987705,65.31,77562.82,77.6,0.0,0.0,1e-05]
[1777095992271,65.31,77562.76,77.6,0.0,0.0,1e-05]
[1777095999091,65.31,77563.24,77.6,0.0,0.0,1e-05]
[1777096003832,65.31,77568.38,77.6,0.0,0.0,1e-05]
[1777096008867,65.31,77571.52,77.6,0.0,0.0,1e-05]
[1777096013902,65.31,77572.26,77.6,0.0,0.0,1e-05]
[1777096019944,65.31,77574.28,77.6,0.0,0.0,1e-05]
[1777096026993,65.31,77574.36,77.6,0.0,0.0,1e-05]
[1777096033034,65.31,77574.42,77.6,0.0,0.0,1e-05]
[1777096038070,65.31,77574.37,77.6,0.0,0.0,1e-05]
[1777096043105,65.31,77574.35,77.6,0.0,0.0,1e-05]
[1777096049147,65.31,77574.64,77.6,0.0,0.0,1e-05]
[1777096051161,65.31,77566.95,77.6,0.0,0.0,1e-05]
[1777096056196,65.31,77564.59,77.6,0.0,0.0,1e-05]
[1777096061230,65.31,77565.71,77.6,0.0,0.0,1e-05]
[1777096066266,65.31,77566.91,77.6,0.0,0.0,1e-05]
[1777096071335,65.31,77567.0,77.6,0.0,0.0,1e-05]
[1777096076341,65.31,77566.79,77.6,0.0,0.0,1e-05]
[1777096083390,65.31,77566.24,77.6,0.0,0.0,1e-05]
[1777096095475,65.31,77566.34,77.6,0.0,0.0,1e-05]
[1777096100510,65.31,77566.61,77.6,0.0,0.0,1e-05]
[1777096105545,65.31,77563.21,77.6,0.0,0.0,1e-05]
[1777096111586,65.31,77560.19,77.6,0.0,0.0,1e-05]
[1777096116622,65.31,77559.9,77.6,0.0,0.0,1e-05]
[1777096122664,65.31,77559.95,77.6,0.0,0.0,1e-05]
[1777096133746,65.31,77560.61,77.6,0.0,0.0,1e-05]
[1777096139023,65.31,77560.49,77.6,0.0,0.0,1e-05]
[1777096144823,65.31,77559.97,77.6,0.0,0.0,1e-05]
[1777096150331,65.31,77559.97,77.6,0.0,0.0,1e-05]
[1777096155899,65.31,77561.18,77.6,0.0,0.0,1e-05]
[1777096160936,65.31,77561.12,77.6,0.0,0.0,1e-05]
[1777096165972,65.31,77561.07,77.6,0.0,0.0,1e-05]
[1777096171007,65.31,77560.06,77.6,0.0,0.0,1e-05]
[1777096176042,65.31,77557.45,77.6,0.0,0.0,1e-05]
[1777096181077,65.31,77554.37,77.6,0.0,0.0,1e-05]
[1777096186111,65.31,77554.4,77.6,0.0,0.0,1e-05]
[1777096191147,65.31,77553.91,77.6,0.0,0.0,1e-05]
[1777096196182,65.31,77553.76,77.6,0.0,0.0,1e-05]
[1777096201217,65.31,77553.23,77.6,0.0,0.0,1e-05]
[1777096206252,65.31,77552.11,77.6,0.0,0.0,1e-05]
[1777096212294,65.31,77551.74,77.6,0.0,0.0,1e-05]
[1777096220350,65.31,77550.19,77.6,0.0,0.0,1e-05]
[1777096225385,65.31,77550.26,77.6,0.0,0.0,1e-05]
[1777096232434,65.31,77550.34,77.6,0.0,0.0,1e-05]
[1777096237469,65.31,77547.49,77.6,0.0,0.0,1e-05]
[1777096242504,65.31,77546.5,77.6,0.0,0.0,1e-05]
[1777096247539,65.31,77547.51,77.6,0.0,0.0,1e-05]
[1777096255595,65.31,77547.57,77.6,0.0,0.0,1e-05]
[1777096263652,65.31,77547.3,77.6,0.0,0.0,1e-05]
[1777096268687,65.31,77547.46,77.6,0.0,0.0,1e-05]
[1777096273722,65.31,77548.8,77.6,0.0,0.0,1e-05]
[1777096285806,65.31,77548.82,77.6,0.0,0.0,1e-05]
[1777096296883,65.31,77548.86,77.6,0.0,0.0,0.0]
[1777096304939,65.31,77548.18,77.6,0.0,0.0,0.0]
[1777096312994,65.31,77548.69,77.6,0.0,0.0,0.0]
[1777096318030,65.31,77548.68,77.6,0.0,0.0,0.0]
[1777096323065,65.31,77548.69,77.6,0.0,0.0,0.0]
[1777096329107,65.31,77548.77,77.6,0.0,0.0,0.0]
[1777096335149,65.31,77548.45,77.6,0.0,0.0,0.0]
[1777096340185,65.31,77548.63,77.6,0.0,0.0,0.0]
[1777096346227,65.31,77548.68,77.6,0.0,0.0,0.0]
[1777096351294,65.31,77548.66,77.6,0.0,0.0,0.0]
[1777096351390,65.31,77548.66,77.6,0.0,0.0,0.0]
[1777096361332,65.31,77548.66,77.6,0.0,0.0,0.0]
[1777096366367,65.31,77548.58,77.6,0.0,0.0,0.0]
[1777096371402,65.31,77548.59,77.6,0.0,0.0,0.0]
[1777096376707,65.31,77548.57,77.6,0.0,0.0,0.0]
[1777096382478,65.31,77548.44,77.6,0.0,0.0,0.0]
[1777096388521,65.31,77548.56,77.6,0.0,0.0,0.0]
[1777096393556,65.31,77548.09,77.6,0.0,0.0,0.0]
[1777096398591,65.31,77548.07,77.6,0.0,0.0,0.0]
[1777096406647,65.31,77548.09,77.6,0.0,0.0,0.0]
[1777096409667,65.31,77551.88,77.6,0.0,0.0,0.0]
[1777096411682,65.31,77555.42,77.6,0.0,0.0,0.0]
[1777096416717,65.31,77555.06,77.6,0.0,0.0,0.0]
[1777096425780,65.31,77555.1,77.6,0.0,0.0,0.0]
[1777096430815,65.31,77552.15,77.6,0.0,0.0,0.0]
[1777096435850,65.31,77551.85,77.6,0.0,0.0,0.0]
[1777096440885,65.31,77551.88,77.6,0.0,0.0,0.0]
[1777096444913,65.31,77547.92,77.6,0.0,0.0,0.0]
[1777096450957,65.31,77547.44,77.6,0.0,0.0,0.0]
[1777096458005,65.31,77547.2,77.6,0.0,0.0,0.0]
[1777096463041,65.31,77543.55,77.6,0.0,0.0,0.0]
[1777096468077,65.31,77543.24,77.6,0.0,0.0,0.0]
[1777096473111,65.31,77542.66,77.6,0.0,0.0,0.0]
[1777096478148,65.31,77543.4,77.6,0.0,0.0,0.0]
[1777096483182,65.31,77544.23,77.6,0.0,0.0,0.0]
[1777096492245,65.31,77544.65,77.6,0.0,0.0,0.0]
[1777096497279,65.31,77545.24,77.6,0.0,0.0,0.0]
[1777096502315,65.31,77545.15,77.6,0.0,0.0,0.0]
[1777096507350,65.31,77544.14,77.6,0.0,0.0,0.0]
[1777096517361,65.31,77544.09,77.6,0.0,0.0,0.0]
[1777096527492,65.31,77544.12,77.6,0.0,0.0,0.0]
[1777096538571,65.31,77544.12,77.6,0.0,0.0,0.0]
[1777096545619,65.31,77543.12,77.6,0.0,0.0,0.0]
[1777096550655,65.31,77542.93,77.6,0.0,0.0,0.0]
[1777096559717,65.31,77542.89,77.6,0.0,0.0,0.0]
[1777096565760,65.31,77542.09,77.6,0.0,0.0,0.0]
[1777096575830,65.31,77542.09,77.6,0.0,0.0,0.0]
[1777096581872,65.31,77542.3,77.6,0.0,0.0,0.0]
[1777096586907,65.31,77542.3,77.6,0.0,0.0,0.0]
[1777096591942,65.31,77541.83,77.6,0.0,0.0,0.0]
[1777096597984,65.31,77541.75,77.6,0.0,0.0,0.0]
[1777096609061,65.31,77541.74,77.6,0.0,0.0,0.0]
[1777096622151,65.31,77541.71,77.6,0.0,0.0,0.0]
[1777096629201,65.31,77541.69,77.6,0.0,0.0,0.0]
[1777096631215,65.31,77537.38,77.6,0.0,0.0,0.0]
[1777096636250,65.31,77536.37,77.6,0.0,0.0,0.0]
[1777096641287,65.31,77536.36,77.6,0.0,0.0,0.0]
[1777096646322,65.31,77537.08,77.6,0.0,0.0,0.0]
[1777096651357,65.31,77537.19,77.6,0.0,0.0,0.0]
[1777096656392,65.31,77537.14,77.6,0.0,0.0,0.0]
[1777096662434,65.31,77537.37,77.6,0.0,0.0,0.0]
[1777096667471,65.31,77536.42,77.6,0.0,0.0,0.0]
[1777096677541,65.31,77536.56,77.6,0.0,0.0,0.0]
[1777096682577,65.31,77536.13,77.6,0.0,0.0,0.0]
[1777096687646,65.31,77536.88,77.6,0.0,0.0,0.0]
[1777096692656,65.31,77536.89,77.6,0.0,0.0,0.0]
[1777096697692,65.31,77536.99,77.6,0.0,0.0,0.0]
[1777096702727,65.31,77536.86,77.6,0.0,0.0,0.0]
[1777096707762,65.31,77536.74,77.6,0.0,0.0,0.0]
[1777096712797,65.31,77536.74,77.6,0.0,0.0,0.0]
[1777096719847,65.31,77536.92,77.6,0.0,0.0,0.0]
[1777096726896,65.31,77537.01,77.6,0.0,0.0,0.0]
[1777096731940,65.31,77536.86,77.6,0.0,0.0,0.0]
[1777096736976,65.31,77538.89,77.6,0.0,0.0,0.0]
[1777096742011,65.31,77539.8,77.6,0.0,0.0,0.0]
[1777096749060,65.31,77540.05,77.6,0.0,0.0,0.0]
[1777096761143,65.31,77540.01,77.6,0.0,0.0,0.0]
[1777096766537,65.31,77539.98,77.6,0.0,0.0,0.0]
[1777096772464,65.31,77540.25,77.6,0.0,0.0,0.0]
[1777096772564,65.31,77540.25,77.6,0.0,0.0,0.0]
[1777096779569,65.31,77540.21,77.6,0.0,0.0,0.0]
[1777096788339,65.31,77540.11,77.6,0.0,0.0,0.0]
[1777096795311,65.31,77540.09,77.6,0.0,0.0,0.0]
[1777096801433,65.31,77541.66,77.6,0.0,0.0,0.0]
[1777096806468,65.31,77541.85,77.6,0.0,0.0,0.0]
[1777096814524,65.31,77541.99,77.6,0.0,0.0,0.0]
[1777096822579,65.31,77542.63,77.6,0.0,0.0,0.0]
[1777096823587,65.31,77545.97,77.6,0.0,0.0,0.0]
[1777096836677,65.31,77546.0,77.6,0.0,0.0,0.0]
[1777096841713,65.31,77547.07,77.6,0.0,0.0,0.0]
[1777096846748,65.31,77547.05,77.6,0.0,0.0,0.0]
[1777096851783,65.31,77547.06,77.6,0.0,0.0,0.0]
[1777096856818,65.31,77547.21,77.6,0.0,0.0,0.0]
[1777096858832,65.31,77553.87,77.6,0.0,0.0,0.0]
[1777096863867,65.31,77556.69,77.6,0.0,0.0,0.0]
[1777096868901,65.31,77555.93,77.6,0.0,0.0,0.0]
[1777096873937,65.31,77555.83,77.6,0.0,0.0,0.0]
[1777096883775,65.31,77555.83,77.6,0.0,0.0,0.0]
[1777096891057,65.31,77555.85,77.6,0.0,0.0,0.0]
[1777096896092,65.31,77556.08,77.6,0.0,0.0,0.0]
[1777096901127,65.31,77556.07,77.6,0.0,0.0,0.0]
[1777096906162,65.31,77556.19,77.6,0.0,0.0,0.0]
[1777096911825,65.31,77556.19,77.6,0.0,0.0,0.0]
[1777096918372,65.31,77555.8,77.6,0.0,0.0,0.0]
[1777096924292,65.31,77555.79,77.6,0.0,0.0,0.0]
[1777096930334,65.31,77555.78,77.6,0.0,0.0,0.0]
[1777096936193,65.31,77555.82,77.6,0.0,0.0,0.0]
[1777096941411,65.31,77555.82,77.6,0.0,0.0,0.0]
[1777096946446,65.31,77556.15,77.6,0.0,0.0,0.0]
[1777096952488,65.31,77555.84,77.6,0.0,0.0,0.0]
[1777096957796,65.31,77555.84,77.6,0.0,0.0,0.0]
[1777096965578,65.31,77555.87,77.6,0.0,0.0,0.0]
[1777096970614,65.31,77555.97,77.6,0.0,0.0,0.0]
[1777096976656,65.31,77555.93,77.6,0.0,0.0,0.0]
[1777096981691,65.31,77556.04,77.6,0.0,0.0,0.0]
[1777096994783,65.31,77556.12,77.6,0.0,0.0,0.0]
[1777097000825,65.31,77558.04,77.6,0.0,0.0,0.0]
[1777097009889,65.31,77557.97,77.6,0.0,0.0,0.0]
[1777097011903,65.31,77558.07,77.6,0.0,0.0,0.0]
[1777097017944,65.31,77558.25,77.6,0.0,0.0,0.0]
[1777097022979,65.31,77558.14,77.6,0.0,0.0,0.0]
[1777097028015,65.31,77558.44,77.6,0.0,0.0,0.0]
[1777097033050,65.31,77558.38,77.6,0.0,0.0,0.0]
[1777097039190,65.31,77558.37,77.6,0.0,0.0,0.0]
[1777097046141,65.31,77558.32,77.6,0.0,0.0,0.0]
[1777097050474,65.31,77558.32,77.6,0.0,0.0,0.0]
[1777097055839,65.31,77558.29,77.6,0.0,0.0,0.0]
[1777097061248,65.31,77558.24,77.6,0.0,0.0,0.0]
[1777097067289,65.31,77558.31,77.6,0.0,0.0,0.0]
[1777097071317,65.31,77558.26,77.6,0.0,0.0,0.0]
[1777097076351,65.31,77558.42,77.6,0.0,0.0,0.0]
[1777097081387,65.31,77558.11,77.6,0.0,0.0,0.0]
[1777097086422,65.31,77557.91,77.6,0.0,0.0,0.0]
[1777097092388,65.31,77558.47,77.6,0.0,0.0,0.0]
[1777097092595,65.31,77558.47,77.6,0.0,0.0,0.0]
[1777097098505,65.31,77558.25,77.6,0.0,0.0,0.0]
[1777097103541,65.31,77558.49,77.6,0.0,0.0,0.0]
[1777097108579,65.31,77558.17,77.6,0.0,0.0,0.0]
[1777097116636,65.31,77558.1,77.6,0.0,0.0,0.0]
[1777097123393,65.31,77558.1,77.6,0.0,0.0,0.0]
[1777097132748,65.31,77557.84,77.6,0.0,0.0,0.0]
[1777097140805,65.31,77557.99,77.6,0.0,0.0,0.0]
[1777097146240,65.31,77557.98,77.6,0.0,0.0,0.0]
[1777097151882,65.31,77558.07,77.6,0.0,0.0,0.0]
[1777097156917,65.31,77558.08,77.6,0.0,0.0,0.0]
[1777097161952,65.31,77558.09,77.6,0.0,0.0,0.0]
[1777097167678,65.31,77558.17,77.6,0.0,0.0,0.0]
[1777097177057,65.31,77557.77,77.6,0.0,0.0,0.0]
[1777097182773,65.31,77557.99,77.6,0.0,0.0,0.0]
[1777097184106,65.31,77564.88,77.6,0.0,0.0,0.0]
[1777097185112,65.31,77572.93,77.6,0.0,0.0,0.0]
[1777097190148,65.31,77575.03,77.6,0.0,0.0,0.0]
[1777097191155,65.31,77575.12,77.6,0.0,0.0,0.0]
[1777097196190,65.31,77575.23,77.6,0.0,0.0,0.0]
[1777097201225,65.31,77575.88,77.6,0.0,0.0,0.0]
[1777097206261,65.31,77576.87,77.6,0.0,0.0,0.0]
[1777097211296,65.31,77576.9,77.6,0.0,0.0,0.0]
[1777097218346,65.31,77576.85,77.6,0.0,0.0,0.0]
[1777097223381,65.31,77576.79,77.6,0.0,0.0,0.0]
[1777097229423,65.31,77577.04,77.6,0.0,0.0,0.0]
[1777097234458,65.31,77576.43,77.6,0.0,0.0,0.0]
[1777097237479,65.31,77572.51,77.6,0.0,0.0,0.0]
[1777097242514,65.31,77571.27,77.6,0.0,0.0,0.0]
[1777097245535,65.31,77574.56,77.6,0.0,0.0,0.0]
[1777097252584,65.31,77573.94,77.6,0.0,0.0,0.0]
[1777097257619,65.31,77575.81,77.6,0.0,0.0,0.0]
[1777097262653,65.31,77575.28,77.6,0.0,0.0,0.0]
[1777097268695,65.31,77575.64,77.6,0.0,0.0,0.0]
[1777097273730,65.31,77575.24,77.6,0.0,0.0,0.0]
[1777097280780,65.31,77575.37,77.6,0.0,0.0,0.0]
[1777097287829,65.31,77575.19,77.6,0.0,0.0,0.0]
[1777097293871,65.31,77575.28,77.6,0.0,0.0,0.0]
[1777097298906,65.31,77575.34,77.6,0.0,0.0,0.0]
[1777097313004,65.31,77575.11,77.6,0.0,0.0,0.0]
[1777097318093,65.31,77574.76,77.6,0.0,0.0,0.0]
[1777097325088,65.31,77575.36,77.6,0.0,0.0,0.0]
[1777097334151,65.31,77575.67,77.6,0.0,0.0,0.0]
[1777097340193,65.31,77575.56,77.6,0.0,0.0,0.0]
[1777097345228,65.31,77576.3,77.6,0.0,0.0,0.0]
[1777097350262,65.31,77575.92,77.6,0.0,0.0,0.0]
[1777097356305,65.31,77575.82,77.6,0.0,0.0,0.0]
[1777097361341,65.31,77576.37,77.6,0.0,0.0,0.0]
[1777097367381,65.31,77576.56,77.6,0.0,0.0,0.0]
[1777097377452,65.31,77576.8,77.6,0.0,0.0,0.0]
[1777097382488,65.31,77577.52,77.6,0.0,0.0,0.0]
[1777097387523,65.31,77581.9,77.6,0.0,0.0,0.0]
[1777097396586,65.31,77583.45,77.6,0.0,0.0,0.0]
[1777097401621,65.31,77583.6,77.6,0.0,0.0,0.0]
[1777097406656,65.31,77581.49,77.6,0.0,0.0,0.0]
[1777097411690,65.31,77579.29,77.6,0.0,0.0,0.0]
[1777097416729,65.31,77578.07,77.6,0.0,0.0,0.0]
[1777097421764,65.31,77576.92,77.6,0.0,0.0,0.0]
[1777097429036,65.31,77576.9,77.6,0.0,0.0,0.0]
[1777097436870,65.31,77576.65,77.6,0.0,0.0,0.0]
[1777097441905,65.31,77576.96,77.6,0.0,0.0,0.0]
[1777097446940,65.31,77576.89,77.6,0.0,0.0,0.0]
[1777097458019,65.31,77577.18,77.6,0.0,0.0,0.0]
[1777097465068,65.31,77576.89,77.6,0.0,0.0,0.0]
[1777097470103,65.31,77576.66,77.6,0.0,0.0,0.0]
[1777097475263,65.31,77576.61,77.6,0.0,0.0,0.0]
[1777097481180,65.31,77576.56,77.6,0.0,0.0,0.0]
[1777097486215,65.31,77576.7,77.6,0.0,0.0,0.0]
[1777097491250,65.31,77576.59,77.6,0.0,0.0,0.0]
[1777097496285,65.31,77576.79,77.6,0.0,0.0,0.0]
[1777097501319,65.31,77576.59,77.6,0.0,0.0,0.0]
[1777097506355,65.31,77576.83,77.6,0.0,0.0,0.0]
[1777097511390,65.31,77576.55,77.6,0.0,0.0,0.0]
[1777097517432,65.31,77576.87,77.6,0.0,0.0,0.0]
[1777097522597,65.31,77576.73,77.6,0.0,0.0,0.0]
[1777097528508,65.31,77576.49,77.6,0.0,0.0,0.0]
[1777097533544,65.31,77576.5,77.6,0.0,0.0,0.0]
[1777097542607,65.31,77576.45,77.6,0.0,0.0,0.0]
[1777097548649,65.31,77576.5,77.6,0.0,0.0,0.0]
[1777097558719,65.31,77576.61,77.6,0.0,0.0,0.0]
[1777097569796,65.31,77576.54,77.6,0.0,0.0,0.0]
[1777097576845,65.31,77576.4,77.6,0.0,0.0,0.0]
[1777097581880,65.31,77576.81,77.6,0.0,0.0,0.0]
[1777097583894,65.31,77568.51,77.6,0.0,0.0,0.0]
[1777097588929,65.31,77564.58,77.6,0.0,0.0,0.0]
[1777097593964,65.31,77563.49,77.6,0.0,0.0,0.0]
[1777097600010,65.31,77563.3,77.6,0.0,0.0,0.0]
[1777097605041,65.31,77565.47,77.6,0.0,0.0,0.0]
[1777097610076,65.31,77565.69,77.6,0.0,0.0,0.0]
[1777097611083,65.31,77565.04,77.6,0.0,0.0,0.0]
[1777097616118,65.31,77565.02,77.6,0.0,0.0,0.0]
[1777097621153,65.31,77564.72,77.6,0.0,0.0,0.0]
[1777097628202,65.31,77565.37,77.6,0.0,0.0,0.0]
[1777097633237,65.31,77568.2,77.6,0.0,0.0,0.0]
[1777097634244,65.31,77571.1,77.6,0.0,0.0,0.0]
[1777097639279,65.31,77570.7,77.6,0.0,0.0,0.0]
[1777097644316,65.31,77570.58,77.6,0.0,0.0,0.0]
[1777097654388,65.31,77570.62,77.6,0.0,0.0,0.0]
[1777097660217,65.31,77570.65,77.6,0.0,0.0,0.0]
[1777097667261,65.31,77570.62,77.6,0.0,0.0,0.0]
[1777097672516,65.31,77570.62,77.6,0.0,0.0,0.0]
[1777097681579,65.31,77570.59,77.6,0.0,0.0,0.0]
[1777097687621,65.31,77570.35,77.6,0.0,0.0,0.0]
[1777097693662,65.31,77570.39,77.6,0.0,0.0,0.0]
[1777097700711,65.31,77570.39,77.6,0.0,0.0,0.0]
[1777097706754,65.31,77570.34,77.6,0.0,0.0,0.0]
[1777097712795,65.31,77570.66,77.6,0.0,0.0,0.0]
[1777097723078,65.31,77570.59,77.6,0.0,0.0,0.0]
[1777097729915,65.31,77570.49,77.6,0.0,0.0,0.0]
[1777097732937,65.31,77570.45,77.6,0.0,0.0,0.0]
[1777097738978,65.31,77570.53,77.6,0.0,0.0,0.0]
[1777097745022,65.31,77570.49,77.6,0.0,0.0,0.0]
[1777097750669,65.31,77570.49,77.6,0.0,0.0,0.0]
[1777097759119,65.31,77570.51,77.6,0.0,0.0,0.0]
[1777097765162,65.31,77570.56,77.6,0.0,0.0,0.0]
[1777097773217,65.31,77570.62,77.6,0.0,0.0,0.0]
[1777097787316,65.31,77570.62,77.6,0.0,0.0,0.0]
[1777097798393,65.31,77570.58,77.6,0.0,0.0,0.0]
[1777097803557,65.31,77570.58,77.6,0.0,0.0,0.0]
[1777097810478,65.31,77570.66,77.6,0.0,0.0,0.0]
[1777097816520,65.31,77573.6,77.6,0.0,0.0,0.0]
[1777097821555,65.31,77574.03,77.6,0.0,0.0,0.0]
[1777097826590,65.31,77573.65,77.6,0.0,0.0,0.0]
[1777097833639,65.31,77573.58,77.6,0.0,0.0,0.0]
[1777097842621,65.31,77573.61,77.6,0.0,0.0,0.0]
[1777097847746,65.31,77570.5,77.6,0.0,0.0,0.0]
[1777097851774,65.31,77568.57,77.6,0.0,0.0,0.0]
[1777097856809,65.31,77569.04,77.6,0.0,0.0,0.0]
[1777097862850,65.31,77569.05,77.6,0.0,0.0,0.0]
[1777097868893,65.31,77568.98,77.6,0.0,0.0,0.0]
[1777097874935,65.31,77568.85,77.6,0.0,0.0,0.0]
[1777097882991,65.31,77568.75,77.6,0.0,0.0,0.0]
[1777097888026,65.31,77568.8,77.6,0.0,0.0,0.0]
[1777097893061,65.31,77568.71,77.6,0.0,0.0,0.0]
[1777097899103,65.31,77568.81,77.6,0.0,0.0,0.0]
[1777097905145,65.31,77568.63,77.6,0.0,0.0,0.0]
[1777097910180,65.31,77570.1,77.6,0.0,0.0,0.0]
[1777097911186,65.31,77570.0,77.6,0.0,0.0,0.0]
[1777097917229,65.31,77569.93,77.6,0.0,0.0,0.0]
[1777097924281,65.31,77569.71,77.6,0.0,0.0,0.0]
[1777097929316,65.31,77570.07,77.6,0.0,0.0,0.0]
[1777097935373,65.31,77569.85,77.6,0.0,0.0,0.0]
[1777097940409,65.31,77569.81,77.6,0.0,0.0,0.0]
[1777097945444,65.31,77567.91,77.6,0.0,0.0,0.0]
[1777097946450,65.31,77563.85,77.6,0.0,0.0,0.0]
[1777097951486,65.31,77561.66,77.6,0.0,0.0,0.0]
[1777097956521,65.31,77561.41,77.6,0.0,0.0,0.0]
[1777097961556,65.31,77561.3,77.6,0.0,0.0,0.0]
[1777097967571,65.31,77561.3,77.6,0.0,0.0,0.0]
[1777097971630,65.31,77561.3,77.6,0.0,0.0,0.0]
[1777097977672,65.31,77561.69,77.6,0.0,0.0,0.0]
[1777097983714,65.31,77561.62,77.6,0.0,0.0,0.0]
[1777097988749,65.31,77561.36,77.6,0.0,0.0,0.0]
[1777097993784,65.31,77560.33,77.6,0.0,0.0,0.0]
[1777097996805,65.31,77556.56,77.6,0.0,0.0,0.0]
[1777098000832,65.31,77552.99,77.6,0.0,0.0,0.0]
[1777098005868,65.31,77548.66,77.6,0.0,0.0,0.0]
[1777098010903,65.31,77543.26,77.6,0.0,0.0,0.0]
[1777098012919,65.31,77539.35,77.6,0.0,0.0,0.0]
[1777098017952,65.31,77539.12,77.6,0.0,0.0,0.0]
[1777098022987,65.31,77538.72,77.6,0.0,0.0,0.0]
[1777098028021,65.31,77536.86,77.6,0.0,0.0,0.0]
[1777098034063,65.31,77536.99,77.6,0.0,0.0,0.0]
[1777098039099,65.31,77537.09,77.6,0.0,0.0,0.0]
[1777098044134,65.31,77537.15,77.6,0.0,0.0,0.0]
[1777098050176,65.31,77536.09,77.6,0.0,0.0,0.0]
[1777098054204,65.31,77532.84,77.6,0.0,0.0,0.0]
[1777098059240,65.31,77532.19,77.6,0.0,0.0,0.0]
[1777098065282,65.31,77530.03,77.6,0.0,0.0,0.0]
[1777098070317,65.31,77528.05,77.6,0.0,0.0,0.0]
[1777098075353,65.31,77527.79,77.6,0.0,0.0,0.0]
[1777098080387,65.31,77529.13,77.6,0.0,0.0,0.0]
[1777098085423,65.31,77528.88,77.6,0.0,0.0,0.0]
[1777098090457,65.31,77528.86,77.6,0.0,0.0,0.0]
[1777098093479,65.31,77528.8,77.6,0.0,0.0,0.0]
[1777098098514,65.31,77528.75,77.6,0.0,0.0,0.0]
[1777098103549,65.31,77528.41,77.6,0.0,0.0,0.0]
[1777098111607,65.31,77528.52,77.6,0.0,0.0,0.0]
[1777098116642,65.31,77528.46,77.6,0.0,0.0,0.0]
[1777098121677,65.31,77527.34,77.6,0.0,0.0,0.0]
[1777098126711,65.31,77527.2,77.6,0.0,0.0,0.0]
[1777098132754,65.31,77526.94,77.6,0.0,0.0,0.0]
[1777098140810,65.31,77526.91,77.6,0.0,0.0,0.0]
[1777098145845,65.31,77526.7,77.6,0.0,0.0,0.0]
[1777098155918,65.31,77526.8,77.6,0.0,0.0,0.0]
[1777098160954,65.31,77526.87,77.6,0.0,0.0,0.0]
[1777098166997,65.31,77526.8,77.6,0.0,0.0,0.0]
[1777098169010,65.31,77531.67,77.6,0.0,0.0,0.0]
[1777098174045,65.31,77530.81,77.6,0.0,0.0,0.0]
[1777098184183,65.31,77530.41,77.6,0.0,0.0,0.0]
[1777098190157,65.31,77528.59,77.6,0.0,0.0,0.0]
[1777098198037,65.31,77529.74,77.6,0.0,0.0,0.0]
[1777098204255,65.31,77528.8,77.6,0.0,0.0,0.0]
[1777098209291,65.31,77527.03,77.6,0.0,0.0,0.0]
[1777098212312,65.31,77527.06,77.6,0.0,0.0,0.0]
[1777098217346,65.31,77526.43,77.6,0.0,0.0,0.0]
[1777098228424,65.31,77524.77,77.6,0.0,0.0,0.0]
[1777098233459,65.31,77525.3,77.6,0.0,0.0,0.0]
[1777098239501,65.31,77527.25,77.6,0.0,0.0,0.0]
[1777098244536,65.31,77524.85,77.6,0.0,0.0,0.0]
[1777098249571,65.31,77525.2,77.6,0.0,0.0,0.0]
[1777098255612,65.31,77524.78,77.6,0.0,0.0,0.0]
[1777098261655,65.31,77525.02,77.6,0.0,0.0,0.0]
[1777098266690,65.31,77525.0,77.6,0.0,0.0,0.0]
[1777098271725,65.31,77516.1,77.6,0.0,0.0,0.0]
[1777098276761,65.31,77515.15,77.6,0.0,0.0,0.0]
[1777098281797,65.31,77515.66,77.6,0.0,0.0,0.0]
[1777098286831,65.31,77514.16,77.6,0.0,0.0,0.0]
[1777098292874,65.31,77514.71,77.6,0.0,0.0,0.0]
[1777098297909,65.31,77514.19,77.6,0.0,0.0,0.0]
[1777098302943,65.31,77514.04,77.6,0.0,0.0,0.0]
[1777098307979,65.31,77514.22,77.6,0.0,0.0,0.0]
[1777098313014,65.31,77514.04,77.6,0.0,0.0,0.0]
[1777098319056,65.31,77513.96,77.6,0.0,0.0,0.0]
[1777098324091,65.31,77514.8,77.6,0.0,0.0,0.0]
[1777098329125,65.31,77514.67,77.6,0.0,0.0,0.0]
[1777098332147,65.31,77514.77,77.6,0.0,0.0,0.0]
[1777098337182,65.31,77514.21,77.6,0.0,0.0,0.0]
[1777098342217,65.31,77516.05,77.6,0.0,0.0,0.0]
[1777098347252,65.31,77516.08,77.6,0.0,0.0,0.0]
[1777098354486,65.31,77516.05,77.6,0.0,0.0,0.0]
[1777098361349,65.31,77516.05,77.6,0.0,0.0,0.0]
[1777098368709,65.31,77516.05,77.6,0.0,0.0,0.0]
[1777098377462,65.31,77516.16,77.6,0.0,0.0,0.0]
[1777098382612,65.31,77516.16,77.6,0.0,0.0,0.0]
[1777098387786,65.31,77516.07,77.6,0.0,0.0,0.0]
[1777098391571,65.31,77516.1,77.6,0.0,0.0,0.0]
[1777098399627,65.31,77516.01,77.6,0.0,0.0,0.0]
[1777098409699,65.31,77515.87,77.6,0.0,0.0,0.0]
[1777098414734,65.31,77514.67,77.6,0.0,0.0,0.0]
[1777098421783,65.31,77513.85,77.6,0.0,0.0,0.0]
[1777098426818,65.31,77513.77,77.6,0.0,0.0,0.0]
[1777098432859,65.31,77513.76,77.6,0.0,0.0,0.0]
[1777098437894,65.31,77513.75,77.6,0.0,0.0,0.0]
[1777098442930,65.31,77513.56,77.6,0.0,0.0,0.0]
[1777098448972,65.31,77514.41,77.6,0.0,0.0,0.0]
[1777098451993,65.31,77514.21,77.6,0.0,0.0,0.0]
[1777098461056,65.31,77514.14,77.6,0.0,0.0,0.0]
[1777098466091,65.31,77512.78,77.6,0.0,0.0,0.0]
[1777098471126,65.31,77513.33,77.6,0.0,0.0,0.0]
[1777098477167,65.31,77513.58,77.6,0.0,0.0,0.0]
[1777098482203,65.31,77513.63,77.6,0.0,0.0,0.0]
[1777098490259,65.31,77513.46,77.6,0.0,0.0,0.0]
[1777098495294,65.31,77513.35,77.6,0.0,0.0,0.0]
[1777098500330,65.31,77513.37,77.6,0.0,0.0,0.0]
[1777098502346,65.31,77516.46,77.6,0.0,0.0,0.0]
[1777098503353,65.31,77520.47,77.6,0.0,0.0,0.0]
[1777098509395,65.31,77520.7,77.6,0.0,0.0,0.0]
[1777098519464,65.31,77520.7,77.6,0.0,0.0,0.0]
[1777098526516,65.31,77521.23,77.6,0.0,0.0,0.0]
[1777098530544,65.31,77523.95,77.6,0.0,0.0,0.0]
[1777098535579,65.31,77523.49,77.6,0.0,0.0,0.0]
[1777098541621,65.31,77523.73,77.6,0.0,0.0,0.0]
[1777098546657,65.31,77523.33,77.6,0.0,0.0,0.0]
[1777098552699,65.31,77523.53,77.6,0.0,0.0,0.0]
[1777098557734,65.31,77523.38,77.6,0.0,0.0,0.0]
[1777098567804,65.31,77523.38,77.6,0.0,0.0,0.0]
[1777098571832,65.31,77523.77,77.6,0.0,0.0,0.0]
[1777098577873,65.31,77524.25,77.6,0.0,0.0,0.0]
[1777098582909,65.31,77518.88,77.6,0.0,0.0,0.0]
[1777098583916,65.31,77511.37,77.6,0.0,0.0,0.0]
[1777098588950,65.31,77510.8,77.6,0.0,0.0,0.0]
[1777098593986,65.31,77514.51,77.6,0.0,0.0,0.0]
[1777098599021,65.31,77513.71,77.6,0.0,0.0,0.0]
[1777098603050,65.31,77519.42,77.6,0.0,0.0,0.0]
[1777098608085,65.31,77519.63,77.6,0.0,0.0,0.0]
[1777098613120,65.31,77519.7,77.6,0.0,0.0,0.0]
[1777098619161,65.31,77520.76,77.6,0.0,0.0,0.0]
[1777098624197,65.31,77522.41,77.6,0.0,0.0,0.0]
[1777098629232,65.31,77522.87,77.6,0.0,0.0,0.0]
[1777098631246,65.31,77523.85,77.6,0.0,0.0,0.0]
[1777098636281,65.31,77525.75,77.6,0.0,0.0,0.0]
[1777098641316,65.31,77526.69,77.6,0.0,0.0,0.0]
[1777098651386,65.31,77526.94,77.6,0.0,0.0,0.0]
[1777098657428,65.31,77527.67,77.6,0.0,0.0,0.0]
[1777098659442,65.31,77531.17,77.6,0.0,0.0,0.0]
[1777098664476,65.31,77539.6,77.6,0.0,0.0,0.0]
[1777098667498,65.31,77546.13,77.6,0.0,0.0,0.0]
[1777098668504,65.31,77551.24,77.6,0.0,0.0,0.0]
[1777098673540,65.31,77551.18,77.6,0.0,0.0,0.0]
[1777098678575,65.31,77552.16,77.6,0.0,0.0,0.0]
[1777098683610,65.31,77552.09,77.6,0.0,0.0,0.0]
[1777098689652,65.31,77552.29,77.6,0.0,0.0,0.0]
[1777098694687,65.31,77553.17,77.6,0.0,0.0,0.0]
[1777098704768,65.31,77553.27,77.6,0.0,0.0,0.0]
[1777098709803,65.31,77553.6,77.6,0.0,0.0,0.0]
[1777098714838,65.31,77553.44,77.6,0.0,0.0,0.0]
[1777098720880,65.31,77553.65,77.6,0.0,0.0,0.0]
[1777098722894,65.31,77549.68,77.6,0.0,0.0,0.0]
[1777098727929,65.31,77549.42,77.6,0.0,0.0,0.0]
[1777098732963,65.31,77549.61,77.6,0.0,0.0,0.0]
[1777098737999,65.31,77549.4,77.6,0.0,0.0,0.0]
[1777098743034,65.31,77549.1,77.6,0.0,0.0,0.0]
[1777098748069,65.31,77550.85,77.6,0.0,0.0,0.0]
[1777098751090,65.31,77551.33,77.6,0.0,0.0,0.0]
[1777098756125,65.31,77556.14,77.6,0.0,0.0,0.0]
[1777098759145,65.31,77558.94,77.6,0.0,0.0,0.0]
[1777098764182,65.31,77560.43,77.6,0.0,0.0,0.0]
[1777098769228,65.31,77560.38,77.6,0.0,0.0,0.0]
[1777098776277,65.31,77560.35,77.6,0.0,0.0,0.0]
[1777098781312,65.31,77560.6,77.6,0.0,0.0,0.0]
[1777098787354,65.31,77563.46,77.6,0.0,0.0,0.0]
[1777098792389,65.31,77563.43,77.6,0.0,0.0,0.0]
[1777098797441,65.31,77563.46,77.6,0.0,0.0,0.0]
[1777098803465,65.31,77563.49,77.6,0.0,0.0,0.0]
[1777098810515,65.31,77563.44,77.6,0.0,0.0,0.0]
[1777098811873,65.31,77563.44,77.6,0.0,0.0,0.0]
[1777098814543,65.31,77557.7,77.6,0.0,0.0,0.0]
[1777098819578,65.31,77555.18,77.6,0.0,0.0,0.0]
[1777098825621,65.31,77554.38,77.6,0.0,0.0,0.0]
[1777098830656,65.31,77554.75,77.6,0.0,0.0,0.0]
[1777098836698,65.31,77554.55,77.6,0.0,0.0,0.0]
[1777098841737,65.31,77554.24,77.6,0.0,0.0,0.0]
[1777098846771,65.31,77554.52,77.6,0.0,0.0,0.0]
[1777098853821,65.31,77554.39,77.6,0.0,0.0,0.0]
[1777098859863,65.31,77554.75,77.6,0.0,0.0,0.0]
[1777098864903,65.31,77553.66,77.6,0.0,0.0,0.0]
[1777098872954,65.31,77553.75,77.6,0.0,0.0,0.0]
[1777098874967,65.31,77549.76,77.6,0.0,0.0,0.0]
[1777098882016,65.31,77547.96,77.6,0.0,0.0,0.0]
[1777098888059,65.31,77548.03,77.6,0.0,0.0,0.0]
[1777098893093,65.31,77547.68,77.6,0.0,0.0,0.0]
[1777098898129,65.31,77549.35,77.6,0.0,0.0,0.0]
[1777098899136,65.31,77556.58,77.6,0.0,0.0,0.0]
[1777098904171,65.31,77557.63,77.6,0.0,0.0,0.0]
[1777098909206,65.31,77555.95,77.6,0.0,0.0,0.0]
[1777098911220,65.31,77553.15,77.6,0.0,0.0,0.0]
[1777098916255,65.31,77552.28,77.6,0.0,0.0,0.0]
[1777098921290,65.31,77552.08,77.6,0.0,0.0,0.0]
[1777098927332,65.31,77552.06,77.6,0.0,0.0,0.0]
[1777098931360,65.31,77552.0,77.6,0.0,0.0,0.0]
[1777098936395,65.31,77550.51,77.6,0.0,0.0,0.0]
[1777098942437,65.31,77550.94,77.6,0.0,0.0,0.0]
[1777098946465,65.31,77548.14,77.6,0.0,0.0,0.0]
[1777098953534,65.31,77549.94,77.6,0.0,0.0,0.0]
[1777098958568,65.31,77550.05,77.6,0.0,0.0,0.0]
[1777098963603,65.31,77550.07,77.6,0.0,0.0,0.0]
[1777098968638,65.31,77550.34,77.6,0.0,0.0,0.0]
[1777098975686,65.31,77548.6,77.6,0.0,0.0,0.0]
[1777098978708,65.31,77542.9,77.6,0.0,0.0,0.0]
[1777098979715,65.31,77538.66,77.6,0.0,0.0,0.0]
[1777098985757,65.31,77538.24,77.6,0.0,0.0,0.0]
[1777098991799,65.31,77536.29,77.6,0.0,0.0,0.0]
[1777099002876,65.31,77536.75,77.6,0.0,0.0,0.0]
[1777099012945,65.31,77536.75,77.6,0.0,0.0,0.0]
[1777099019995,65.31,77538.65,77.6,0.0,0.0,0.0]
[1777099025030,65.31,77539.34,77.6,0.0,0.0,0.0]
[1777099030065,65.31,77539.53,77.6,0.0,0.0,0.0]
[1777099035100,65.31,77543.67,77.6,0.0,0.0,0.0]
[1777099036107,65.31,77547.18,77.6,0.0,0.0,0.0]
[1777099039128,65.31,77550.39,77.6,0.0,0.0,0.0]
[1777099044163,65.31,77550.59,77.6,0.0,0.0,0.0]
[1777099049516,65.31,77550.72,77.6,0.0,0.0,0.0]
[1777099051212,65.31,77550.65,77.6,0.0,0.0,0.0]
[1777099056248,65.31,77551.41,77.6,0.0,0.0,0.0]
[1777099061282,65.31,77551.03,77.6,0.0,0.0,0.0]
[1777099067324,65.31,77551.19,77.6,0.0,0.0,0.0]
[1777099073365,65.31,77552.02,77.6,0.0,0.0,0.0]
[1777099078400,65.31,77549.33,77.6,0.0,0.0,0.0]
[1777099083436,65.31,77548.82,77.6,0.0,0.0,0.0]
[1777099088470,65.31,77547.64,77.6,0.0,0.0,0.0]
[1777099093506,65.31,77547.38,77.6,0.0,0.0,0.0]
[1777099106597,65.31,77547.75,77.6,0.0,0.0,0.0]
[1777099111632,65.31,77547.32,77.6,0.0,0.0,0.0]
[1777099117673,65.31,77547.34,77.6,0.0,0.0,0.0]
[1777099123716,65.31,77547.25,77.6,0.0,0.0,0.0]
[1777099128751,65.31,77547.45,77.6,0.0,0.0,0.0]
[1777099133786,65.31,77547.31,77.6,0.0,0.0,0.0]
[1777099138820,65.31,77548.12,77.6,0.0,0.0,0.0]
[1777099143855,65.31,77548.11,77.6,0.0,0.0,0.0]
[1777099148897,65.31,77547.86,77.6,0.0,0.0,0.0]
[1777099154934,65.31,77548.05,77.6,0.0,0.0,0.0]
[1777099159968,65.31,77549.21,77.6,0.0,0.0,0.0]
[1777099160976,65.31,77554.41,77.6,0.0,0.0,0.0]
[1777099161983,65.31,77560.74,77.6,0.0,0.0,0.0]
[1777099167018,65.31,77561.05,77.6,0.0,0.0,0.0]
[1777099172053,65.31,77560.9,77.6,0.0,0.0,0.0]
[1777099177091,65.31,77562.54,77.6,0.0,0.0,0.0]
[1777099183157,65.31,77562.86,77.6,0.0,0.0,0.0]
[1777099189178,65.31,77562.82,77.6,0.0,0.0,0.0]
[1777099195220,65.31,77564.7,77.6,0.0,0.0,0.0]
[1777099200256,65.31,77568.11,77.6,0.0,0.0,0.0]
[1777099205291,65.31,77570.11,77.6,0.0,0.0,0.0]
[1777099211332,65.31,77569.79,77.6,0.0,0.0,0.0]
[1777099216368,65.31,77568.93,77.6,0.0,0.0,0.0]
[1777099223417,65.31,77569.2,77.6,0.0,0.0,0.0]
[1777099228453,65.31,77569.62,77.6,0.0,0.0,0.0]
[1777099231474,65.31,77569.52,77.6,0.0,0.0,0.0]
[1777099237516,65.31,77569.81,77.6,0.0,0.0,0.0]
[1777099242551,65.31,77569.67,77.6,0.0,0.0,0.0]
[1777099247586,65.31,77569.67,77.6,0.0,0.0,0.0]
[1777099252621,65.31,77569.75,77.6,0.0,0.0,0.0]
[1777099257656,65.31,77569.62,77.6,0.0,0.0,0.0]
[1777099262691,65.31,77569.54,77.6,0.0,0.0,0.0]
[1777099269740,65.31,77569.67,77.6,0.0,0.0,0.0]
[1777099277798,65.31,77569.72,77.6,0.0,0.0,0.0]
[1777099282835,65.31,77569.71,77.6,0.0,0.0,0.0]
[1777099288877,65.31,77569.62,77.6,0.0,0.0,0.0]
[1777099292905,65.31,77569.51,77.6,0.0,0.0,0.0]
[1777099297940,65.31,77569.78,77.6,0.0,0.0,0.0]
[1777099304988,65.31,77569.76,77.6,0.0,0.0,0.0]
[1777099310024,65.31,77569.71,77.6,0.0,0.0,0.0]
[1777099315455,65.31,77569.7,77.6,0.0,0.0,0.0]
[1777099322108,65.31,77569.73,77.6,0.0,0.0,0.0]
[1777099327152,65.31,77569.73,77.6,0.0,0.0,0.0]
[1777099332186,65.31,77569.84,77.6,0.0,0.0,0.0]
[1777099337222,65.31,77569.87,77.6,0.0,0.0,0.0]
[1777099342260,65.31,77570.38,77.6,0.0,0.0,0.0]
[1777099347294,65.31,77570.79,77.6,0.0,0.0,0.0]
[1777099354343,65.31,77570.81,77.6,0.0,0.0,0.0]
[1777099359379,65.31,77571.5,77.6,0.0,0.0,0.0]
[1777099365421,65.31,77571.77,77.6,0.0,0.0,0.0]
[1777099370456,65.31,77573.14,77.6,0.0,0.0,0.0]
[1777099375491,65.31,77573.28,77.6,0.0,0.0,0.0]
[1777099380526,65.31,77573.2,77.6,0.0,0.0,0.0]
[1777099387575,65.31,77573.23,77.6,0.0,0.0,0.0]
[1777099393617,65.31,77573.18,77.6,0.0,0.0,0.0]
[1777099398652,65.31,77573.47,77.6,0.0,0.0,0.0]
[1777099403687,65.31,77574.63,77.6,0.0,0.0,0.0]
[1777099408722,65.31,77577.05,77.6,0.0,0.0,0.0]
[1777099409728,65.31,77582.06,77.6,0.0,0.0,0.0]
[1777099412750,65.31,77582.35,77.6,0.0,0.0,0.0]
[1777099417784,65.31,77582.44,77.6,0.0,0.0,0.0]
[1777099422820,65.31,77582.32,77.6,0.0,0.0,0.0]
[1777099427855,65.31,77582.76,77.6,0.0,0.0,0.0]
[1777099432890,65.31,77581.44,77.6,0.0,0.0,0.0]
[1777099437925,65.31,77579.59,77.6,0.0,0.0,0.0]
[1777099442960,65.31,77577.35,77.6,0.0,0.0,0.0]
[1777099452023,65.31,77576.84,77.6,0.0,0.0,0.0]
[1777099457058,65.31,77578.03,77.6,0.0,0.0,0.0]
[1777099462092,65.31,77577.97,77.6,0.0,0.0,0.0]
[1777099467128,65.31,77577.93,77.6,0.0,0.0,0.0]
[1777099477198,65.31,77573.86,77.6,0.0,0.0,0.0]
[1777099478205,65.31,77570.17,77.6,0.0,0.0,0.0]
[1777099483239,65.31,77569.82,77.6,0.0,0.0,0.0]
[1777099487268,65.31,77552.14,77.6,0.0,0.0,0.0]
[1777099488275,65.31,77548.25,77.6,0.0,0.0,0.0]
[1777099493311,65.31,77548.32,77.6,0.0,0.0,0.0]
[1777099498345,65.31,77548.29,77.6,0.0,0.0,0.0]
[1777099503381,65.31,77549.12,77.6,0.0,0.0,0.0]
[1777099508415,65.31,77549.12,77.6,0.0,0.0,0.0]
[1777099514457,65.31,77548.84,77.6,0.0,0.0,0.0]
[1777099518485,65.31,77552.3,77.6,0.0,0.0,0.0]
[1777099519491,65.31,77555.0,77.6,0.0,0.0,0.0]
[1777099524527,65.31,77554.23,77.6,0.0,0.0,0.0]
[1777099529562,65.31,77554.19,77.6,0.0,0.0,0.0]
[1777099531576,65.31,77554.06,77.6,0.0,0.0,0.0]
[1777099536611,65.31,77553.56,77.6,0.0,0.0,0.0]
[1777099541646,65.31,77551.1,77.6,0.0,0.0,0.0]
[1777099543660,65.31,77548.69,77.6,0.0,0.0,0.0]
[1777099548695,65.31,77548.41,77.6,0.0,0.0,0.0]
[1777099553729,65.31,77547.71,77.6,0.0,0.0,0.0]
[1777099558764,65.31,77547.71,77.6,0.0,0.0,0.0]
[1777099568835,65.31,77547.71,77.6,0.0,0.0,0.0]
[1777099572863,65.31,77553.31,77.6,0.0,0.0,0.0]
[1777099577898,65.31,77553.1,77.6,0.0,0.0,0.0]
[1777099583940,65.31,77553.29,77.6,0.0,0.0,0.0]
[1777099588975,65.31,77553.21,77.6,0.0,0.0,0.0]
[1777099596024,65.31,77553.06,77.6,0.0,0.0,0.0]
[1777099599045,65.31,77550.59,77.6,0.0,0.0,0.0]
[1777099604079,65.31,77550.49,77.6,0.0,0.0,0.0]
[1777099609115,65.31,77550.62,77.6,0.0,0.0,0.0]
[1777099614150,65.31,77549.46,77.6,0.0,0.0,0.0]
[1777099619185,65.31,77549.79,77.6,0.0,0.0,0.0]
[1777099624220,65.31,77549.88,77.6,0.0,0.0,0.0]
[1777099629255,65.31,77552.19,77.6,0.0,0.0,0.0]
[1777099634290,65.31,77552.11,77.6,0.0,0.0,0.0]
[1777099640332,65.31,77552.72,77.6,0.0,0.0,0.0]
[1777099649395,65.31,77554.09,77.6,0.0,0.0,0.0]
[1777099651409,65.31,77554.03,77.6,0.0,0.0,0.0]
[1777099659686,65.31,77554.02,77.6,0.0,0.0,0.0]
[1777099665507,65.31,77554.38,77.6,0.0,0.0,0.0]
[1777099671016,65.31,77554.16,77.6,0.0,0.0,0.0]
[1777099676584,65.31,77554.07,77.6,0.0,0.0,0.0]
[1777099681619,65.31,77553.71,77.6,0.0,0.0,0.0]
[1777099683633,65.31,77556.92,77.6,0.0,0.0,0.0]
[1777099688669,65.31,77560.65,77.6,0.0,0.0,0.0]
[1777099693704,65.31,77561.01,77.6,0.0,0.0,0.0]
[1777099698739,65.31,77560.76,77.6,0.0,0.0,0.0]
[1777099703773,65.31,77561.28,77.6,0.0,0.0,0.0]
[1777099708809,65.31,77562.15,77.6,0.0,0.0,0.0]
[1777099711829,65.31,77562.05,77.6,0.0,0.0,0.0]
[1777099720645,65.31,77562.18,77.6,0.0,0.0,0.0]
[1777099725929,65.31,77564.97,77.6,0.0,0.0,0.0]
[1777099732978,65.31,77564.15,77.6,0.0,0.0,0.0]
[1777099738013,65.31,77564.05,77.6,0.0,0.0,0.0]
[1777099742041,65.31,77561.47,77.6,0.0,0.0,0.0]
[1777099747076,65.31,77560.46,77.6,0.0,0.0,0.0]
[1777099753118,65.31,77560.28,77.6,0.0,0.0,0.0]
[1777099760170,65.31,77560.35,77.6,0.0,0.0,0.0]
[1777099766217,65.31,77560.78,77.6,0.0,0.0,0.0]
[1777099771247,65.31,77562.25,77.6,0.0,0.0,0.0]
[1777099776282,65.31,77562.2,77.6,0.0,0.0,0.0]
[1777099781316,65.31,77563.2,77.6,0.0,0.0,0.0]
[1777099786351,65.31,77563.2,77.6,0.0,0.0,0.0]
[1777099791387,65.31,77564.07,77.6,0.0,0.0,0.0]
[1777099796422,65.31,77564.73,77.6,0.0,0.0,0.0]
[1777099802464,65.31,77566.13,77.6,0.0,0.0,0.0]
[1777099807499,65.31,77567.57,77.6,0.0,0.0,0.0]
[1777099808506,65.31,77569.92,77.6,0.0,0.0,0.0]
[1777099813541,65.31,77569.13,77.6,0.0,0.0,0.0]
[1777099818576,65.31,77569.44,77.6,0.0,0.0,0.0]
[1777099823611,65.31,77569.68,77.6,0.0,0.0,0.0]
[1777099829652,65.31,77570.06,77.6,0.0,0.0,0.0]
[1777099831667,65.31,77570.51,77.6,0.0,0.0,0.0]
[1777099836701,65.31,77570.54,77.6,0.0,0.0,0.0]
[1777099841738,65.31,77570.61,77.6,0.0,0.0,0.0]
[1777099853823,65.31,77570.63,77.6,0.0,0.0,0.0]
[1777099861879,65.31,77575.9,77.6,0.0,0.0,0.0]
[1777099862885,65.31,77581.46,77.6,0.0,0.0,0.0]
[1777099867921,65.31,77583.88,77.6,0.0,0.0,0.0]
[1777099873963,65.31,77584.01,77.6,0.0,0.0,0.0]
[1777099878998,65.31,77584.1,77.6,0.0,0.0,0.0]
[1777099884034,65.31,77582.89,77.6,0.0,0.0,0.0]
[1777099889071,65.31,77583.09,77.6,0.0,0.0,0.0]
[1777099891085,65.31,77583.03,77.6,0.0,0.0,0.0]
[1777099896120,65.31,77583.06,77.6,0.0,0.0,0.0]
[1777099901154,65.31,77583.66,77.6,0.0,0.0,0.0]
[1777099906190,65.31,77583.31,77.6,0.0,0.0,0.0]
[1777099911225,65.31,77583.48,77.6,0.0,0.0,0.0]
[1777099916260,65.31,77585.13,77.6,0.0,0.0,0.0]
[1777099921295,65.31,77585.41,77.6,0.0,0.0,0.0]
[1777099926558,65.31,77585.4,77.6,0.0,0.0,0.0]
[1777099932372,65.31,77585.21,77.6,0.0,0.0,0.0]
[1777099937406,65.31,77586.18,77.6,0.0,0.0,0.0]
[1777099940428,65.31,77588.59,77.6,0.0,0.0,0.0]
[1777099944456,65.31,77591.17,77.6,0.0,0.0,0.0]
[1777099945462,65.31,77594.49,77.6,0.0,0.0,0.0]
[1777099946470,65.31,77599.59,77.6,0.0,0.0,0.0]
[1777099952512,65.31,77600.91,77.6,0.0,0.0,0.0]
[1777099958554,65.31,77602.53,77.6,0.0,0.0,0.0]
[1777099963589,65.31,77602.54,77.6,0.0,0.0,0.0]
[1777099970638,65.31,77602.91,77.6,0.0,0.0,0.0]
[1777099975673,65.31,77605.27,77.6,0.0,0.0,0.0]
[1777099980707,65.31,77606.42,77.6,0.0,0.0,0.0]
[1777099982722,65.31,77603.23,77.6,0.0,0.0,0.0]
[1777099984736,65.31,77590.82,77.6,0.0,0.0,0.0]
[1777099989771,65.31,77590.81,77.6,0.0,0.0,0.0]
[1777099997827,65.31,77591.46,77.6,0.0,0.0,0.0]
[1777100002862,65.31,77591.5,77.6,0.0,0.0,0.0]
[1777100009911,65.31,77591.83,77.6,0.0,0.0,0.0]
[1777100013939,65.31,77591.71,77.6,0.0,0.0,0.0]
[1777100014946,65.31,77594.68,77.6,0.0,0.0,0.0]
[1777100021994,65.31,77596.13,77.6,0.0,0.0,0.0]
[1777100028042,65.31,77596.33,77.6,0.0,0.0,0.0]
[1777100033077,65.31,77596.23,77.6,0.0,0.0,0.0]
[1777100040126,65.31,77596.66,77.6,0.0,0.0,0.0]
[1777100045161,65.31,77595.02,77.6,0.0,0.0,0.0]
[1777100054003,65.31,77595.35,77.6,0.0,0.0,0.0]
[1777100059260,65.31,77595.66,77.6,0.0,0.0,0.0]
[1777100064295,65.31,77594.93,77.6,0.0,0.0,0.0]
[1777100069330,65.31,77594.82,77.6,0.0,0.0,0.0]
[1777100071344,65.31,77594.53,77.6,0.0,0.0,0.0]
[1777100078804,65.31,77594.66,77.6,0.0,0.0,0.0]
[1777100084449,65.31,77595.15,77.6,0.0,0.0,0.0]
[1777100089484,65.31,77594.96,77.6,0.0,0.0,0.0]
[1777100095724,65.31,77595.16,77.6,0.0,0.0,0.0]
[1777100096535,65.31,77562.23,77.6,0.0,0.0,0.0]
[1777100097542,65.31,77552.04,77.6,0.0,0.0,0.0]
[1777100102577,65.31,77551.41,77.6,0.0,0.0,0.0]
[1777100107612,65.31,77551.8,77.6,0.0,0.0,0.0]
[1777100112647,65.31,77551.27,77.6,0.0,0.0,0.0]
[1777100117682,65.31,77551.63,77.6,0.0,0.0,0.0]
[1777100122717,65.31,77550.97,77.6,0.0,0.0,0.0]
[1777100127752,65.31,77551.56,77.6,0.0,0.0,0.0]
[1777100131780,65.31,77551.64,77.6,0.0,0.0,0.0]
[1777100136815,65.31,77551.65,77.6,0.0,0.0,0.0]
[1777100141850,65.31,77551.92,77.6,0.0,0.0,0.0]
[1777100145878,65.31,77554.19,77.6,0.0,0.0,0.0]
[1777100150913,65.31,77554.91,77.6,0.0,0.0,0.0]
[1777100155947,65.31,77554.93,77.6,0.0,0.0,0.0]
[1777100160982,65.31,77554.71,77.6,0.0,0.0,0.0]
[1777100167025,65.31,77554.54,77.6,0.0,0.0,0.0]
[1777100172060,65.31,77554.66,77.6,0.0,0.0,0.0]
[1777100178102,65.31,77554.52,77.6,0.0,0.0,0.0]
[1777100183137,65.31,77554.97,77.6,0.0,0.0,0.0]
[1777100188172,65.31,77554.99,77.6,0.0,0.0,0.0]
[1777100192200,65.31,77554.85,77.6,0.0,0.0,0.0]
[1777100199249,65.31,77554.75,77.6,0.0,0.0,0.0]
[1777100204284,65.31,77554.66,77.6,0.0,0.0,0.0]
[1777100210334,65.31,77554.63,77.6,0.0,0.0,0.0]
[1777100215371,65.31,77554.66,77.6,0.0,0.0,0.0]
[1777100220432,65.31,77554.73,77.6,0.0,0.0,0.0]
[1777100225442,65.31,77554.74,77.6,0.0,0.0,0.0]
[1777100230478,65.31,77554.72,77.6,0.0,0.0,0.0]
[1777100235512,65.31,77555.59,77.6,0.0,0.0,0.0]
[1777100240548,65.31,77555.12,77.6,0.0,0.0,0.0]
[1777100245559,65.31,77555.11,77.6,0.0,0.0,0.0]
[1777100251402,65.31,77555.16,77.6,0.0,0.0,0.0]
[1777100251625,65.31,77555.03,77.6,0.0,0.0,0.0]
[1777100257671,65.31,77555.18,77.6,0.0,0.0,0.0]
[1777100262738,65.31,77555.97,77.6,0.0,0.0,0.0]
[1777100263745,65.31,77558.63,77.6,0.0,0.0,0.0]
[1777100268780,65.31,77559.92,77.6,0.0,0.0,0.0]
[1777100274822,65.31,77560.19,77.6,0.0,0.0,0.0]
[1777100279858,65.31,77560.72,77.6,0.0,0.0,0.0]
[1777100285899,65.31,77560.54,77.6,0.0,0.0,0.0]
[1777100290934,65.31,77560.36,77.6,0.0,0.0,0.0]
[1777100296975,65.31,77560.45,77.6,0.0,0.0,0.0]
[1777100302010,65.31,77560.46,77.6,0.0,0.0,0.0]
[1777100307046,65.31,77561.16,77.6,0.0,0.0,0.0]
[1777100314095,65.31,77561.96,77.6,0.0,0.0,0.0]
[1777100320140,65.31,77561.82,77.6,0.0,0.0,0.0]
[1777100325175,65.31,77561.53,77.6,0.0,0.0,0.0]
[1777100328196,65.31,77558.96,77.6,0.0,0.0,0.0]
[1777100334237,65.31,77559.08,77.6,0.0,0.0,0.0]
[1777100339277,65.31,77559.4,77.6,0.0,0.0,0.0]
[1777100349395,65.31,77559.66,77.6,0.0,0.0,0.0]
[1777100355389,65.31,77559.25,77.6,0.0,0.0,0.0]
[1777100362438,65.31,77559.59,77.6,0.0,0.0,0.0]
[1777100368480,65.31,77559.68,77.6,0.0,0.0,0.0]
[1777100371501,65.31,77559.26,77.6,0.0,0.0,0.0]
[1777100376537,65.31,77558.19,77.6,0.0,0.0,0.0]
[1777100378551,65.31,77553.54,77.6,0.0,0.0,0.0]
[1777100380565,65.31,77549.88,77.6,0.0,0.0,0.0]
[1777100385602,65.31,77550.11,77.6,0.0,0.0,0.0]
[1777100390638,65.31,77549.87,77.6,0.0,0.0,0.0]
[1777100393659,65.31,77535.09,77.6,0.0,0.0,0.0]
[1777100394666,65.31,77531.61,77.6,0.0,0.0,0.0]
[1777100399701,65.31,77530.04,77.6,0.0,0.0,0.0]
[1777100401087,65.31,77530.04,77.6,0.0,0.0,0.0]
[1777100401721,65.31,77515.26,77.6,0.0,0.0,0.0]
[1777100406756,65.31,77514.86,77.6,0.0,0.0,0.0]
[1777100409777,65.31,77512.25,77.6,0.0,0.0,0.0]
[1777100412798,65.31,77509.68,77.6,0.0,0.0,0.0]
[1777100415819,65.31,77503.48,77.6,0.0,0.0,0.0]
[1777100419847,65.31,77499.68,77.6,0.0,0.0,0.0]
[1777100420854,65.31,77496.18,77.6,0.0,0.0,0.0]
[1777100425889,65.31,77497.47,77.6,0.0,0.0,0.0]
[1777100427903,65.31,77491.89,77.6,0.0,0.0,0.0]
[1777100429916,65.31,77489.52,77.6,0.0,0.0,0.0]
[1777100431931,65.31,77488.62,77.6,0.0,0.0,0.0]
[1777100436966,65.31,77487.75,77.6,0.0,0.0,0.0]
[1777100440994,65.31,77485.52,77.6,0.0,0.0,0.0]
[1777100447044,65.31,77485.86,77.6,0.0,0.0,0.0]
[1777100452079,65.31,77486.1,77.6,0.0,0.0,0.0]
[1777100457113,65.31,77485.77,77.6,0.0,0.0,0.0]
[1777100460135,65.31,77488.52,77.6,0.0,0.0,0.0]
[1777100465170,65.31,77490.34,77.6,0.0,0.0,0.0]
[1777100470205,65.31,77491.41,77.6,0.0,0.0,0.0]
[1777100476246,65.31,77491.83,77.6,0.0,0.0,0.0]
[1777100477254,65.31,77494.37,77.6,0.0,0.0,0.0]
[1777100481282,65.31,77496.52,77.6,0.0,0.0,0.0]
[1777100486316,65.31,77499.25,77.6,0.0,0.0,0.0]
[1777100489337,65.31,77501.39,77.6,0.0,0.0,0.0]
[1777100491352,65.31,77503.02,77.6,0.0,0.0,0.0]
[1777100498401,65.31,77502.47,77.6,0.0,0.0,0.0]
[1777100501422,65.31,77495.66,77.6,0.0,0.0,0.0]
[1777100503436,65.31,77492.29,77.6,0.0,0.0,0.0]
[1777100505450,65.31,77490.18,77.6,0.0,0.0,0.0]
[1777100511492,65.31,77489.04,77.6,0.0,0.0,0.0]
[1777100515520,65.31,77491.73,77.6,0.0,0.0,0.0]
[1777100516527,65.31,77494.34,77.6,0.0,0.0,0.0]
[1777100521562,65.31,77494.09,77.6,0.0,0.0,0.0]
[1777100523576,65.31,77490.52,77.6,0.0,0.0,0.0]
[1777100528611,65.31,77489.99,77.6,0.0,0.0,0.0]
[1777100533646,65.31,77489.65,77.6,0.0,0.0,0.0]
[1777100538681,65.31,77489.91,77.6,0.0,0.0,0.0]
[1777100540696,65.31,77486.56,77.6,0.0,0.0,0.0]
[1777100541702,65.31,77484.18,77.6,0.0,0.0,0.0]
[1777100545730,65.31,77481.82,77.6,0.0,0.0,0.0]
[1777100546737,65.31,77477.14,77.6,0.0,0.0,0.0]
[1777100549758,65.31,77474.27,77.6,0.0,0.0,0.0]
[1777100551772,65.31,77473.57,77.6,0.0,0.0,0.0]
[1777100556807,65.31,77472.7,77.6,0.0,0.0,0.0]
[1777100561842,65.31,77474.17,77.6,0.0,0.0,0.0]
[1777100566876,65.31,77474.25,77.6,0.0,0.0,0.0]
[1777100571911,65.31,77475.5,77.6,0.0,0.0,0.0]
[1777100576947,65.31,77477.55,77.6,0.0,0.0,0.0]
[1777100581982,65.31,77477.6,77.6,0.0,0.0,0.0]
[1777100587017,65.31,77477.47,77.6,0.0,0.0,0.0]
[1777100593059,65.31,77477.44,77.6,0.0,0.0,0.0]
[1777100598095,65.31,77477.76,77.6,0.0,0.0,0.0]
[1777100603130,65.31,77477.78,77.6,0.0,0.0,0.0]
[1777100608164,65.31,77477.52,77.6,0.0,0.0,0.0]
[1777100612193,65.31,77477.49,77.6,0.0,0.0,0.0]
[1777100617229,65.31,77479.94,77.6,0.0,0.0,0.0]
[1777100622264,65.31,77481.9,77.6,0.0,0.0,0.0]
[1777100627299,65.31,77482.31,77.6,0.0,0.0,0.0]
[1777100633342,65.31,77483.2,77.6,0.0,0.0,0.0]
[1777100635356,65.31,77488.61,77.6,0.0,0.0,0.0]
[1777100640391,65.31,77486.21,77.6,0.0,0.0,0.0]
[1777100645426,65.31,77486.7,77.6,0.0,0.0,0.0]
[1777100651468,65.31,77486.56,77.6,0.0,0.0,0.0]
[1777100656504,65.31,77486.54,77.6,0.0,0.0,0.0]
[1777100661538,65.31,77486.27,77.6,0.0,0.0,0.0]
[1777100666572,65.31,77486.85,77.6,0.0,0.0,0.0]
[1777100673622,65.31,77487.01,77.6,0.0,0.0,0.0]
[1777100678657,65.31,77486.6,77.6,0.0,0.0,0.0]
[1777100685706,65.31,77485.53,77.6,0.0,0.0,0.0]
[1777100690741,65.31,77486.04,77.6,0.0,0.0,0.0]
[1777100695775,65.31,77486.18,77.6,0.0,0.0,0.0]
[1777100701818,65.31,77486.14,77.6,0.0,0.0,0.0]
[1777100706852,65.31,77485.84,77.6,0.0,0.0,0.0]
[1777100711887,65.31,77486.14,77.6,0.0,0.0,0.0]
[1777100713902,65.31,77492.4,77.6,0.0,0.0,0.0]
[1777100714909,65.31,77494.97,77.6,0.0,0.0,0.0]
[1777100717929,65.31,77500.43,77.6,0.0,0.0,0.0]
[1777100721958,65.31,77503.03,77.6,0.0,0.0,0.0]
[1777100726993,65.31,77503.32,77.6,0.0,0.0,0.0]
[1777100731021,65.31,77502.94,77.6,0.0,0.0,0.0]
[1777100736056,65.31,77503.74,77.6,0.0,0.0,0.0]
[1777100741090,65.31,77503.84,77.6,0.0,0.0,0.0]
[1777100746126,65.31,77504.27,77.6,0.0,0.0,0.0]
[1777100750154,65.31,77501.28,77.6,0.0,0.0,0.0]
[1777100755189,65.31,77499.21,77.6,0.0,0.0,0.0]
[1777100760225,65.31,77499.1,77.6,0.0,0.0,0.0]
[1777100765260,65.31,77497.28,77.6,0.0,0.0,0.0]
[1777100774323,65.31,77497.95,77.6,0.0,0.0,0.0]
[1777100779358,65.31,77498.03,77.6,0.0,0.0,0.0]
[1777100784394,65.31,77498.19,77.6,0.0,0.0,0.0]
[1777100789428,65.31,77498.7,77.6,0.0,0.0,0.0]
[1777100791445,65.31,77498.62,77.6,0.0,0.0,0.0]
[1777100796481,65.31,77498.83,77.6,0.0,0.0,0.0]
[1777100801515,65.31,77499.52,77.6,0.0,0.0,0.0]
[1777100806551,65.31,77500.94,77.6,0.0,0.0,0.0]
[1777100811587,65.31,77501.21,77.6,0.0,0.0,0.0]
[1777100816622,65.31,77501.15,77.6,0.0,0.0,0.0]
[1777100821667,65.31,77501.32,77.6,0.0,0.0,0.0]
[1777100827251,65.31,77501.32,77.6,0.0,0.0,0.0]
[1777100832744,65.31,77501.12,77.6,0.0,0.0,0.0]
[1777100844540,65.31,77501.17,77.6,0.0,0.0,0.0]
[1777100849864,65.31,77501.25,77.6,0.0,0.0,0.0]
[1777100853147,65.31,77501.12,77.6,0.0,0.0,0.0]
[1777100860941,65.31,77501.83,77.6,0.0,0.0,0.0]
[1777100867989,65.31,77501.13,77.6,0.0,0.0,0.0]
[1777100873314,65.31,77501.37,77.6,0.0,0.0,0.0]
[1777100879069,65.31,77501.71,77.6,0.0,0.0,0.0]
[1777100885111,65.31,77501.61,77.6,0.0,0.0,0.0]
[1777100890146,65.31,77500.77,77.6,0.0,0.0,0.0]
[1777100896188,65.31,77501.16,77.6,0.0,0.0,0.0]
[1777100901223,65.31,77501.17,77.6,0.0,0.0,0.0]
[1777100908027,65.31,77501.24,77.6,0.0,0.0,0.0]
[1777100912300,65.31,77501.29,77.6,0.0,0.0,0.0]
[1777100918342,65.31,77501.55,77.6,0.0,0.0,0.0]
[1777100926082,65.31,77501.45,77.6,0.0,0.0,0.0]
[1777100931433,65.31,77501.83,77.6,0.0,0.0,0.0]
[1777100937474,65.31,77501.79,77.6,0.0,0.0,0.0]
[1777100942510,65.31,77501.72,77.6,0.0,0.0,0.0]
[1777100947545,65.31,77502.0,77.6,0.0,0.0,0.0]
[1777100953589,65.31,77501.1,77.6,0.0,0.0,0.0]
[1777100958623,65.31,77502.73,77.6,0.0,0.0,0.0]
[1777100963659,65.31,77502.37,77.6,0.0,0.0,0.0]
[1777100968697,65.31,77502.2,77.6,0.0,0.0,0.0]
[1777100971729,65.31,77502.2,77.6,0.0,0.0,0.0]
[1777100978657,65.31,77502.2,77.6,0.0,0.0,0.0]
[1777100983803,65.31,77500.0,77.6,0.0,0.0,0.0]
[1777100987831,65.31,77497.89,77.6,0.0,0.0,0.0]
[1777100989845,65.31,77495.89,77.6,0.0,0.0,0.0]
[1777100994879,65.31,77495.97,77.6,0.0,0.0,0.0]
[1777100996894,65.31,77480.77,77.6,0.0,0.0,0.0]
[1777101000922,65.31,77483.34,77.6,0.0,0.0,0.0]
[1777101007704,65.31,77483.58,77.6,0.0,0.0,0.0]
[1777101012001,65.31,77489.05,77.6,0.0,0.0,0.0]
[1777101017036,65.31,77489.82,77.6,0.0,0.0,0.0]
[1777101022071,65.31,77490.09,77.6,0.0,0.0,0.0]
[1777101027106,65.31,77491.49,77.6,0.0,0.0,0.0]
[1777101031134,65.31,77491.58,77.6,0.0,0.0,0.0]
[1777101036169,65.31,77491.27,77.6,0.0,0.0,0.0]
[1777101038182,65.31,77489.23,77.6,0.0,0.0,0.0]
[1777101043218,65.31,77488.0,77.6,0.0,0.0,0.0]
[1777101048252,65.31,77488.18,77.6,0.0,0.0,0.0]
[1777101056309,65.31,77489.08,77.6,0.0,0.0,0.0]
[1777101061345,65.31,77491.29,77.6,0.0,0.0,0.0]
[1777101063359,65.31,77491.28,77.6,0.0,0.0,0.0]
[1777101066380,65.31,77491.42,77.6,0.0,0.0,0.0]
[1777101071415,65.31,77491.21,77.6,0.0,0.0,0.0]
[1777101077457,65.31,77490.89,77.6,0.0,0.0,0.0]
[1777101082492,65.31,77491.15,77.6,0.0,0.0,0.0]
[1777101087527,65.31,77494.57,77.6,0.0,0.0,0.0]
[1777101088534,65.31,77496.5,77.6,0.0,0.0,0.0]
[1777101091555,65.31,77496.78,77.6,0.0,0.0,0.0]
[1777101097022,65.31,77496.82,77.6,0.0,0.0,0.0]
[1777101102631,65.31,77498.4,77.6,0.0,0.0,0.0]
[1777101107667,65.31,77498.28,77.6,0.0,0.0,0.0]
[1777101114715,65.31,77501.55,77.6,0.0,0.0,0.0]
[1777101119751,65.31,77503.1,77.6,0.0,0.0,0.0]
[1777101121765,65.31,77505.36,77.6,0.0,0.0,0.0]
[1777101133849,65.31,77505.09,77.6,0.0,0.0,0.0]
[1777101138883,65.31,77505.06,77.6,0.0,0.0,0.0]
[1777101143918,65.31,77505.57,77.6,0.0,0.0,0.0]
[1777101149965,65.31,77505.53,77.6,0.0,0.0,0.0]
[1777101155000,65.31,77505.59,77.6,0.0,0.0,0.0]
[1777101160036,65.31,77507.18,77.6,0.0,0.0,0.0]
[1777101165070,65.31,77507.16,77.6,0.0,0.0,0.0]
[1777101170106,65.31,77506.77,77.6,0.0,0.0,0.0]
[1777101176148,65.31,77506.65,77.6,0.0,0.0,0.0]
[1777101181182,65.31,77506.5,77.6,0.0,0.0,0.0]
[1777101182190,65.31,77499.28,77.6,0.0,0.0,0.0]
[1777101183197,65.31,77497.28,77.6,0.0,0.0,0.0]
[1777101189238,65.31,77497.14,77.6,0.0,0.0,0.0]
[1777101194273,65.31,77496.77,77.6,0.0,0.0,0.0]
[1777101199308,65.31,77496.79,77.6,0.0,0.0,0.0]
[1777101200315,65.31,77500.49,77.6,0.0,0.0,0.0]
[1777101201323,65.31,77502.62,77.6,0.0,0.0,0.0]
[1777101208372,65.31,77502.41,77.6,0.0,0.0,0.0]
[1777101211393,65.31,77502.56,77.6,0.0,0.0,0.0]
[1777101216428,65.31,77502.75,77.6,0.0,0.0,0.0]
[1777101221463,65.31,77502.61,77.6,0.0,0.0,0.0]
[1777101226498,65.31,77503.64,77.6,0.0,0.0,0.0]
[1777101231533,65.31,77503.76,77.6,0.0,0.0,0.0]
[1777101239703,65.31,77505.62,77.6,0.0,0.0,0.0]
[1777101247645,65.31,77505.27,77.6,0.0,0.0,0.0]
[1777101254694,65.31,77505.32,77.6,0.0,0.0,0.0]
[1777101259906,65.31,77505.32,77.6,0.0,0.0,0.0]
[1777101265754,65.31,77505.42,77.6,0.0,0.0,0.0]
[1777101272840,65.31,77505.35,77.6,0.0,0.0,0.0]
[1777101277878,65.31,77505.54,77.6,0.0,0.0,0.0]
[1777101287451,65.31,77505.4,77.6,0.0,0.0,0.0]
[1777101292983,65.31,77505.23,77.6,0.0,0.0,0.0]
[1777101298018,65.31,77505.44,77.6,0.0,0.0,0.0]
[1777101302045,65.31,77502.11,77.6,0.0,0.0,0.0]
[1777101308087,65.31,77500.77,77.6,0.0,0.0,0.0]
[1777101313122,65.31,77500.84,77.6,0.0,0.0,0.0]
[1777101318158,65.31,77500.06,77.6,0.0,0.0,0.0]
[1777101323194,65.31,77500.38,77.6,0.0,0.0,0.0]
[1777101329742,65.31,77500.26,77.6,0.0,0.0,0.0]
[1777101331107,65.31,77500.26,77.6,0.0,0.0,0.0]
[1777101336286,65.31,77500.82,77.6,0.0,0.0,0.0]
[1777101341321,65.31,77500.43,77.6,0.0,0.0,0.0]
[1777101346356,65.31,77502.1,77.6,0.0,0.0,0.0]
[1777101351391,65.31,77501.71,77.6,0.0,0.0,0.0]
[1777101356426,65.31,77501.83,77.6,0.0,0.0,0.0]
[1777101361460,65.31,77501.89,77.6,0.0,0.0,0.0]
[1777101366496,65.31,77501.57,77.6,0.0,0.0,0.0]
[1777101371531,65.31,77501.54,77.6,0.0,0.0,0.0]
[1777101377246,65.31,77501.52,77.6,0.0,0.0,0.0]
[1777101383159,65.31,77501.54,77.6,0.0,0.0,0.0]
[1777101391672,65.31,77503.03,77.6,0.0,0.0,0.0]
[1777101396707,65.31,77503.25,77.6,0.0,0.0,0.0]
[1777101403757,65.31,77504.08,77.6,0.0,0.0,0.0]
[1777101408791,65.31,77504.63,77.6,0.0,0.0,0.0]
[1777101416849,65.31,77504.37,77.6,0.0,0.0,0.0]
[1777101421884,65.31,77506.94,77.6,0.0,0.0,0.0]
[1777101427944,65.31,77507.23,77.6,0.0,0.0,0.0]
[1777101432978,65.31,77508.04,77.6,0.0,0.0,0.0]
[1777101438014,65.31,77508.05,77.6,0.0,0.0,0.0]
[1777101443049,65.31,77508.21,77.6,0.0,0.0,0.0]
[1777101448084,65.31,77508.79,77.6,0.0,0.0,0.0]
[1777101450098,65.31,77512.87,77.6,0.0,0.0,0.0]
[1777101451104,65.31,77513.85,77.6,0.0,0.0,0.0]
[1777101453119,65.31,77515.79,77.6,0.0,0.0,0.0]
[1777101458154,65.31,77515.69,77.6,0.0,0.0,0.0]
[1777101463189,65.31,77515.64,77.6,0.0,0.0,0.0]
[1777101468224,65.31,77515.79,77.6,0.0,0.0,0.0]
[1777101473259,65.31,77516.83,77.6,0.0,0.0,0.0]
[1777101476281,65.31,77520.39,77.6,0.0,0.0,0.0]
[1777101479301,65.31,77523.22,77.6,0.0,0.0,0.0]
[1777101485343,65.31,77523.13,77.6,0.0,0.0,0.0]
[1777101486349,65.31,77519.83,77.6,0.0,0.0,0.0]
[1777101487357,65.31,77517.89,77.6,0.0,0.0,0.0]
[1777101492393,65.31,77518.2,77.6,0.0,0.0,0.0]
[1777101497427,65.31,77518.56,77.6,0.0,0.0,0.0]
[1777101502462,65.31,77518.69,77.6,0.0,0.0,0.0]
[1777101506490,65.31,77521.15,77.6,0.0,0.0,0.0]
[1777101511525,65.31,77523.79,77.6,0.0,0.0,0.0]
[1777101516560,65.31,77525.67,77.6,0.0,0.0,0.0]
[1777101521595,65.31,77525.61,77.6,0.0,0.0,0.0]
[1777101526630,65.31,77525.39,77.6,0.0,0.0,0.0]
[1777101532671,65.31,77525.35,77.6,0.0,0.0,0.0]
[1777101537919,65.31,77525.79,77.6,0.0,0.0,0.0]
[1777101543749,65.31,77525.92,77.6,0.0,0.0,0.0]
[1777101549791,65.31,77525.78,77.6,0.0,0.0,0.0]
[1777101555833,65.31,77525.66,77.6,0.0,0.0,0.0]
[1777101560868,65.31,77526.11,77.6,0.0,0.0,0.0]
[1777101566910,65.31,77526.11,77.6,0.0,0.0,0.0]
[1777101572953,65.31,77525.86,77.6,0.0,0.0,0.0]
[1777101573960,65.31,77528.81,77.6,0.0,0.0,0.0]
[1777101577988,65.31,77530.73,77.6,0.0,0.0,0.0]
[1777101584030,65.31,77530.56,77.6,0.0,0.0,0.0]
[1777101585037,65.31,77532.55,77.6,0.0,0.0,0.0]
[1777101591687,65.31,77532.55,77.6,0.0,0.0,0.0]
[1777101598128,65.31,77532.7,77.6,0.0,0.0,0.0]
[1777101603163,65.31,77532.68,77.6,0.0,0.0,0.0]
[1777101608562,65.31,77532.8,77.6,0.0,0.0,0.0]
[1777101614240,65.31,77533.07,77.6,0.0,0.0,0.0]
[1777101622296,65.31,77533.07,77.6,0.0,0.0,0.0]
[1777101628343,65.31,77532.93,77.6,0.0,0.0,0.0]
[1777101633378,65.31,77532.88,77.6,0.0,0.0,0.0]
[1777101639204,65.31,77532.95,77.6,0.0,0.0,0.0]
[1777101644455,65.31,77532.83,77.6,0.0,0.0,0.0]
[1777101651504,65.31,77533.19,77.6,0.0,0.0,0.0]
[1777101658553,65.31,77532.95,77.6,0.0,0.0,0.0]
[1777101664467,65.31,77532.43,77.6,0.0,0.0,0.0]
[1777101673659,65.31,77532.86,77.6,0.0,0.0,0.0]
[1777101678693,65.31,77533.4,77.6,0.0,0.0,0.0]
[1777101681714,65.31,77529.37,77.6,0.0,0.0,0.0]
[1777101686750,65.31,77528.64,77.6,0.0,0.0,0.0]
[1777101691785,65.31,77528.61,77.6,0.0,0.0,0.0]
[1777101696821,65.31,77528.55,77.6,0.0,0.0,0.0]
[1777101701857,65.31,77528.82,77.6,0.0,0.0,0.0]
[1777101708906,65.31,77528.74,77.6,0.0,0.0,0.0]
[1777101713946,65.31,77525.86,77.6,0.0,0.0,0.0]
[1777101718980,65.31,77524.11,77.6,0.0,0.0,0.0]
[1777101724017,65.31,77524.16,77.6,0.0,0.0,0.0]
[1777101729053,65.31,77525.7,77.6,0.0,0.0,0.0]
[1777101731066,65.31,77529.82,77.6,0.0,0.0,0.0]
[1777101736102,65.31,77530.2,77.6,0.0,0.0,0.0]
[1777101742144,65.31,77530.16,77.6,0.0,0.0,0.0]
[1777101747179,65.31,77530.06,77.6,0.0,0.0,0.0]
[1777101754228,65.31,77530.09,77.6,0.0,0.0,0.0]
[1777101760270,65.31,77530.83,77.6,0.0,0.0,0.0]
[1777101763291,65.31,77533.29,77.6,0.0,0.0,0.0]
[1777101768326,65.31,77533.34,77.6,0.0,0.0,0.0]
[1777101773361,65.31,77533.22,77.6,0.0,0.0,0.0]
[1777101778396,65.31,77533.41,77.6,0.0,0.0,0.0]
[1777101783435,65.31,77533.2,77.6,0.0,0.0,0.0]
[1777101788470,65.31,77532.83,77.6,0.0,0.0,0.0]
[1777101794512,65.31,77533.59,77.6,0.0,0.0,0.0]
[1777101799549,65.31,77533.09,77.6,0.0,0.0,0.0]
[1777101804584,65.31,77533.33,77.6,0.0,0.0,0.0]
[1777101812640,65.31,77533.19,77.6,0.0,0.0,0.0]
[1777101817675,65.31,77533.03,77.6,0.0,0.0,0.0]
[1777101822710,65.31,77533.17,77.6,0.0,0.0,0.0]
[1777101827745,65.31,77534.07,77.6,0.0,0.0,0.0]
[1777101832780,65.31,77533.33,77.6,0.0,0.0,0.0]
[1777101837817,65.31,77532.66,77.6,0.0,0.0,0.0]
[1777101843858,65.31,77532.61,77.6,0.0,0.0,0.0]
[1777101849803,65.31,77532.8,77.6,0.0,0.0,0.0]
[1777101854936,65.31,77532.82,77.6,0.0,0.0,0.0]
[1777101856950,65.31,77535.46,77.6,0.0,0.0,0.0]
[1777101861985,65.31,77536.78,77.6,0.0,0.0,0.0]
[1777101862992,65.31,77539.12,77.6,0.0,0.0,0.0]
[1777101866012,65.31,77542.99,77.6,0.0,0.0,0.0]
[1777101871047,65.31,77543.53,77.6,0.0,0.0,0.0]
[1777101876082,65.31,77544.25,77.6,0.0,0.0,0.0]
[1777101881118,65.31,77546.41,77.6,0.0,0.0,0.0]
[1777101884139,65.31,77548.92,77.6,0.0,0.0,0.0]
[1777101885146,65.31,77551.07,77.6,0.0,0.0,0.0]
[1777101892195,65.31,77550.13,77.6,0.0,0.0,0.0]
[1777101897230,65.31,77550.15,77.6,0.0,0.0,0.0]
[1777101902265,65.31,77550.22,77.6,0.0,0.0,0.0]
[1777101907300,65.31,77550.23,77.6,0.0,0.0,0.0]
[1777101915356,65.31,77550.13,77.6,0.0,0.0,0.0]
[1777101920391,65.31,77550.77,77.6,0.0,0.0,0.0]
[1777101925426,65.31,77550.56,77.6,0.0,0.0,0.0]
[1777101930461,65.31,77550.52,77.6,0.0,0.0,0.0]
[1777101931468,65.31,77550.34,77.6,0.0,0.0,0.0]
[1777101943552,65.31,77550.21,77.6,0.0,0.0,0.0]
[1777101948587,65.31,77550.24,77.6,0.0,0.0,0.0]
[1777101958657,65.31,77550.47,77.6,0.0,0.0,0.0]
[1777101967720,65.31,77550.64,77.6,0.0,0.0,0.0]
[1777101973763,65.31,77550.65,77.6,0.0,0.0,0.0]
[1777101978796,65.31,77550.46,77.6,0.0,0.0,0.0]
[1777101985843,65.31,77550.5,77.6,0.0,0.0,0.0]
[1777101988880,65.31,77536.59,77.6,0.0,0.0,0.0]
[1777101991901,65.31,77536.2,77.6,0.0,0.0,0.0]
[1777101994924,65.31,77534.16,77.6,0.0,0.0,0.0]
[1777101999958,65.31,77532.95,77.6,0.0,0.0,0.0]
[1777102004994,65.31,77532.2,77.6,0.0,0.0,0.0]
[1777102012042,65.31,77531.93,77.6,0.0,0.0,0.0]
[1777102018084,65.31,77531.9,77.6,0.0,0.0,0.0]
[1777102020099,65.31,77529.5,77.6,0.0,0.0,0.0]
[1777102032183,65.31,77529.86,77.6,0.0,0.0,0.0]
[1777102037218,65.31,77536.01,77.6,0.0,0.0,0.0]
[1777102038225,65.31,77537.61,77.6,0.0,0.0,0.0]
[1777102039232,65.31,77539.79,77.6,0.0,0.0,0.0]
[1777102041246,65.31,77541.58,77.6,0.0,0.0,0.0]
[1777102046281,65.31,77541.85,77.6,0.0,0.0,0.0]
[1777102052324,65.31,77541.55,77.6,0.0,0.0,0.0]
[1777102057359,65.31,77540.16,77.6,0.0,0.0,0.0]
[1777102062394,65.31,77539.48,77.6,0.0,0.0,0.0]
[1777102067428,65.31,77540.15,77.6,0.0,0.0,0.0]
[1777102072464,65.31,77539.6,77.6,0.0,0.0,0.0]
[1777102077499,65.31,77539.48,77.6,0.0,0.0,0.0]
[1777102082534,65.31,77539.54,77.6,0.0,0.0,0.0]
[1777102087569,65.31,77539.57,77.6,0.0,0.0,0.0]
[1777102093612,65.31,77540.57,77.6,0.0,0.0,0.0]
[1777102098646,65.31,77541.37,77.6,0.0,0.0,0.0]
[1777102104688,65.31,77540.87,77.6,0.0,0.0,0.0]
[1777102109723,65.31,77540.82,77.6,0.0,0.0,0.0]
[1777102111736,65.31,77543.19,77.6,0.0,0.0,0.0]
[1777102112744,65.31,77546.95,77.6,0.0,0.0,0.0]
[1777102117779,65.31,77546.91,77.6,0.0,0.0,0.0]
[1777102122814,65.31,77545.06,77.6,0.0,0.0,0.0]
[1777102127850,65.31,77545.63,77.6,0.0,0.0,0.0]
[1777102132884,65.31,77545.74,77.6,0.0,0.0,0.0]
[1777102137919,65.31,77545.78,77.6,0.0,0.0,0.0]
[1777102142954,65.31,77545.59,77.6,0.0,0.0,0.0]
[1777102147990,65.31,77546.04,77.6,0.0,0.0,0.0]
[1777102153025,65.31,77546.08,77.6,0.0,0.0,0.0]
[1777102158060,65.31,77546.02,77.6,0.0,0.0,0.0]
[1777102163094,65.31,77545.8,77.6,0.0,0.0,0.0]
[1777102169138,65.31,77545.48,77.6,0.0,0.0,0.0]
[1777102173166,65.31,77545.34,77.6,0.0,0.0,0.0]
[1777102176188,65.31,77543.76,77.6,0.0,0.0,0.0]
[1777102181223,65.31,77542.79,77.6,0.0,0.0,0.0]
[1777102183237,65.31,77540.78,77.6,0.0,0.0,0.0]
[1777102188272,65.31,77538.98,77.6,0.0,0.0,0.0]
[1777102190286,65.31,77535.78,77.6,0.0,0.0,0.0]
[1777102191293,65.31,77532.46,77.6,0.0,0.0,0.0]
[1777102192300,65.31,77527.81,77.6,0.0,0.0,0.0]
[1777102195321,65.31,77536.75,77.6,0.0,0.0,0.0]
[1777102196328,65.31,77541.91,77.6,0.0,0.0,0.0]
[1777102197335,65.31,77545.19,77.6,0.0,0.0,0.0]
[1777102198342,65.31,77552.32,77.6,0.0,0.0,0.0]
[1777102199349,65.31,77558.57,77.6,0.0,0.0,0.0]
[1777102200356,65.31,77562.62,77.6,0.0,0.0,0.0]
[1777102201363,65.31,77559.96,77.6,0.0,0.0,0.0]
[1777102203377,65.31,77554.05,77.6,0.0,0.0,0.0]
[1777102208412,65.31,77551.22,77.6,0.0,0.0,0.0]
[1777102214191,65.31,77551.56,77.6,0.0,0.0,0.0]
[1777102220497,65.31,77551.09,77.6,0.0,0.0,0.0]
[1777102225531,65.31,77551.2,77.6,0.0,0.0,0.0]
[1777102230566,65.31,77550.66,77.6,0.0,0.0,0.0]
[1777102231573,65.31,77550.66,77.6,0.0,0.0,0.0]
[1777102232580,65.31,77543.58,77.6,0.0,0.0,0.0]
[1777102237615,65.31,77542.79,77.6,0.0,0.0,0.0]
[1777102242650,65.31,77542.6,77.6,0.0,0.0,0.0]
[1777102247685,65.31,77542.67,77.6,0.0,0.0,0.0]
[1777102252910,65.31,77542.83,77.6,0.0,0.0,0.0]
[1777102258234,65.31,77542.32,77.6,0.0,0.0,0.0]
[1777102263799,65.31,77542.57,77.6,0.0,0.0,0.0]
[1777102269246,65.31,77542.48,77.6,0.0,0.0,0.0]
[1777102274878,65.31,77542.3,77.6,0.0,0.0,0.0]
[1777102280256,65.31,77542.51,77.6,0.0,0.0,0.0]
[1777102285955,65.31,77542.36,77.6,0.0,0.0,0.0]
[1777102288976,65.31,77535.77,77.6,0.0,0.0,0.0]
[1777102291997,65.31,77535.77,77.6,0.0,0.0,0.0]
[1777102297032,65.31,77535.14,77.6,0.0,0.0,0.0]
[1777102302067,65.31,77534.86,77.6,0.0,0.0,0.0]
[1777102307102,65.31,77534.85,77.6,0.0,0.0,0.0]
[1777102312155,65.31,77535.08,77.6,0.0,0.0,0.0]
[1777102317192,65.31,77535.17,77.6,0.0,0.0,0.0]
[1777102322704,65.31,77535.1,77.6,0.0,0.0,0.0]
[1777102328267,65.31,77535.28,77.6,0.0,0.0,0.0]
[1777102333302,65.31,77535.42,77.6,0.0,0.0,0.0]
[1777102336323,65.31,77545.18,77.6,0.0,0.0,0.0]
[1777102341358,65.31,77545.26,77.6,0.0,0.0,0.0]
[1777102346393,65.31,77545.89,77.6,0.0,0.0,0.0]
[1777102348407,65.31,77539.98,77.6,0.0,0.0,0.0]
[1777102351326,65.31,77539.98,77.6,0.0,0.0,0.0]
[1777102356463,65.31,77539.84,77.6,0.0,0.0,0.0]
[1777102361498,65.31,77539.84,77.6,0.0,0.0,0.0]
[1777102366533,65.31,77539.81,77.6,0.0,0.0,0.0]
[1777102371568,65.31,77539.07,77.6,0.0,0.0,0.0]
[1777102372575,65.31,77534.86,77.6,0.0,0.0,0.0]
[1777102377610,65.31,77535.05,77.6,0.0,0.0,0.0]
[1777102382645,65.31,77535.31,77.6,0.0,0.0,0.0]
[1777102388364,65.31,77535.5,77.6,0.0,0.0,0.0]
[1777102392714,65.31,77545.14,77.6,0.0,0.0,0.0]
[1777102397749,65.31,77545.32,77.6,0.0,0.0,0.0]
[1777102402785,65.31,77546.5,77.6,0.0,0.0,0.0]
[1777102407820,65.31,77546.59,77.6,0.0,0.0,0.0]
[1777102411387,65.31,77546.03,77.6,0.0,0.0,0.0]
[1777102416392,65.31,77545.91,77.6,0.0,0.0,0.0]
[1777102422397,65.31,77545.88,77.6,0.0,0.0,0.0]
[1777102428974,65.31,77546.05,77.6,0.0,0.0,0.0]
[1777102434009,65.31,77546.53,77.6,0.0,0.0,0.0]
[1777102439044,65.31,77547.01,77.6,0.0,0.0,0.0]
[1777102444079,65.31,77546.82,77.6,0.0,0.0,0.0]
[1777102445086,65.31,77551.22,77.6,0.0,0.0,0.0]
[1777102450425,65.31,77551.11,77.6,0.0,0.0,0.0]
[1777102456163,65.31,77551.32,77.6,0.0,0.0,0.0]
[1777102457170,65.31,77561.19,77.6,0.0,0.0,0.0]
[1777102462205,65.31,77560.9,77.6,0.0,0.0,0.0]
[1777102465226,65.31,77567.62,77.6,0.0,0.0,0.0]
[1777102469255,65.31,77574.45,77.6,0.0,0.0,0.0]
[1777102471445,65.31,77574.45,77.6,0.0,0.0,0.0]
[1777102477311,65.31,77574.96,77.6,0.0,0.0,0.0]
[1777102482346,65.31,77574.97,77.6,0.0,0.0,0.0]
[1777102487381,65.31,77574.79,77.6,0.0,0.0,0.0]
[1777102492416,65.31,77575.73,77.6,0.0,0.0,0.0]
[1777102496444,65.31,77577.44,77.6,0.0,0.0,0.0]
[1777102501480,65.31,77576.74,77.6,0.0,0.0,0.0]
[1777102506482,65.31,77576.56,77.6,0.0,0.0,0.0]
[1777102511549,65.31,77576.41,77.6,0.0,0.0,0.0]
[1777102516584,65.31,77573.81,77.6,0.0,0.0,0.0]
[1777102521619,65.31,77574.28,77.6,0.0,0.0,0.0]
[1777102527661,65.31,77574.05,77.6,0.0,0.0,0.0]
[1777102532507,65.31,77574.1,77.6,0.0,0.0,0.0]
[1777102537512,65.31,77574.08,77.6,0.0,0.0,0.0]
[1777102542766,65.31,77574.08,77.6,0.0,0.0,0.0]
[1777102547801,65.31,77574.26,77.6,0.0,0.0,0.0]
[1777102553843,65.31,77574.15,77.6,0.0,0.0,0.0]
[1777102559884,65.31,77573.23,77.6,0.0,0.0,0.0]
[1777102564919,65.31,77562.07,77.6,0.0,0.0,0.0]
[1777102569955,65.31,77562.27,77.6,0.0,0.0,0.0]
[1777102575550,65.31,77561.96,77.6,0.0,0.0,0.0]
[1777102581032,65.31,77561.96,77.6,0.0,0.0,0.0]
[1777102586067,65.31,77561.93,77.6,0.0,0.0,0.0]
[1777102591102,65.31,77561.75,77.6,0.0,0.0,0.0]
[1777102596137,65.31,77561.83,77.6,0.0,0.0,0.0]
[1777102601172,65.31,77561.7,77.6,0.0,0.0,0.0]
[1777102607235,65.31,77561.75,77.6,0.0,0.0,0.0]
[1777102613277,65.31,77561.75,77.6,0.0,0.0,0.0]
[1777102618311,65.31,77562.03,77.6,0.0,0.0,0.0]
[1777102623347,65.31,77561.93,77.6,0.0,0.0,0.0]
[1777102629389,65.31,77561.85,77.6,0.0,0.0,0.0]
[1777102634423,65.31,77561.73,77.6,0.0,0.0,0.0]
[1777102639458,65.31,77561.92,77.6,0.0,0.0,0.0]
[1777102644506,65.31,77561.7,77.6,0.0,0.0,0.0]
[1777102649540,65.31,77561.55,77.6,0.0,0.0,0.0]
[1777102651654,65.31,77561.55,77.6,0.0,0.0,0.0]
[1777102656590,65.31,77556.29,77.6,0.0,0.0,0.0]
[1777102661625,65.31,77556.68,77.6,0.0,0.0,0.0]
[1777102666660,65.31,77557.2,77.6,0.0,0.0,0.0]
[1777102668674,65.31,77558.97,77.6,0.0,0.0,0.0]
[1777102673708,65.31,77558.68,77.6,0.0,0.0,0.0]
[1777102679751,65.31,77559.32,77.6,0.0,0.0,0.0]
[1777102684786,65.31,77559.57,77.6,0.0,0.0,0.0]
[1777102690709,65.31,77560.24,77.6,0.0,0.0,0.0]
[1777102695714,65.31,77560.03,77.6,0.0,0.0,0.0]
[1777102700897,65.31,77561.28,77.6,0.0,0.0,0.0]
[1777102704926,65.31,77563.7,77.6,0.0,0.0,0.0]
[1777102709961,65.31,77564.3,77.6,0.0,0.0,0.0]
[1777102711730,65.31,77564.3,77.6,0.0,0.0,0.0]
[1777102717010,65.31,77565.52,77.6,0.0,0.0,0.0]
[1777102722045,65.31,77566.17,77.6,0.0,0.0,0.0]
[1777102727080,65.31,77566.26,77.6,0.0,0.0,0.0]
[1777102729093,65.31,77567.59,77.6,0.0,0.0,0.0]
[1777102734129,65.31,77568.12,77.6,0.0,0.0,0.0]
[1777102739164,65.31,77568.23,77.6,0.0,0.0,0.0]
[1777102745206,65.31,77571.01,77.6,0.0,0.0,0.0]
[1777102751248,65.31,77570.98,77.6,0.0,0.0,0.0]
[1777102756775,65.31,77571.98,77.6,0.0,0.0,0.0]
[1777102762325,65.31,77572.36,77.6,0.0,0.0,0.0]
[1777102768367,65.31,77572.49,77.6,0.0,0.0,0.0]
[1777102771388,65.31,77572.49,77.6,0.0,0.0,0.0]
[1777102773402,65.31,77582.4,77.6,0.0,0.0,0.0]
[1777102777431,65.31,77579.73,77.6,0.0,0.0,0.0]
[1777102782466,65.31,77579.79,77.6,0.0,0.0,0.0]
[1777102787501,65.31,77579.96,77.6,0.0,0.0,0.0]
[1777102792535,65.31,77578.89,77.6,0.0,0.0,0.0]
[1777102798577,65.31,77578.7,77.6,0.0,0.0,0.0]
[1777102803613,65.31,77578.32,77.6,0.0,0.0,0.0]
[1777102805627,65.31,77572.66,77.6,0.0,0.0,0.0]
[1777102809655,65.31,77570.77,77.6,0.0,0.0,0.0]
[1777102813683,65.31,77567.29,77.6,0.0,0.0,0.0]
[1777102818718,65.31,77566.21,77.6,0.0,0.0,0.0]
[1777102823753,65.31,77566.08,77.6,0.0,0.0,0.0]
[1777102828855,65.31,77565.99,77.6,0.0,0.0,0.0]
[1777102831395,65.31,77565.99,77.6,0.0,0.0,0.0]
[1777102836861,65.31,77565.95,77.6,0.0,0.0,0.0]
[1777102842866,65.31,77565.81,77.6,0.0,0.0,0.0]
[1777102847922,65.31,77565.81,77.6,0.0,0.0,0.0]
[1777102852957,65.31,77565.53,77.6,0.0,0.0,0.0]
[1777102858338,65.31,77565.76,77.6,0.0,0.0,0.0]
[1777102864035,65.31,77565.62,77.6,0.0,0.0,0.0]
[1777102870077,65.31,77565.66,77.6,0.0,0.0,0.0]
[1777102875112,65.31,77565.66,77.6,0.0,0.0,0.0]
[1777102880904,65.31,77565.57,77.6,0.0,0.0,0.0]
[1777102885917,65.31,77565.57,77.6,0.0,0.0,0.0]
[1777102891224,65.31,77565.57,77.6,0.0,0.0,0.0]
[1777102896259,65.31,77565.55,77.6,0.0,0.0,0.0]
[1777102901772,65.31,77565.55,77.6,0.0,0.0,0.0]
[1777102907336,65.31,77565.53,77.6,0.0,0.0,0.0]
[1777102912950,65.31,77565.57,77.6,0.0,0.0,0.0]
[1777102917958,65.31,77565.57,77.6,0.0,0.0,0.0]
[1777102922962,65.31,77565.57,77.6,0.0,0.0,0.0]
[1777102928864,65.31,77565.54,77.6,0.0,0.0,0.0]
[1777102934975,65.31,77565.38,77.6,0.0,0.0,0.0]
[1777102940567,65.31,77565.38,77.6,0.0,0.0,0.0]
[1777102941576,65.31,77562.74,77.6,0.0,0.0,0.0]
[1777102944987,65.31,77558.72,77.6,0.0,0.0,0.0]
[1777102949990,65.31,77558.73,77.6,0.0,0.0,0.0]
[1777102951644,65.31,77558.73,77.6,0.0,0.0,0.0]
[1777102956998,65.31,77559.35,77.6,0.0,0.0,0.0]
[1777102963003,65.31,77559.35,77.6,0.0,0.0,0.0]
[1777102968009,65.31,77559.37,77.6,0.0,0.0,0.0]
[1777102973013,65.31,77559.37,77.6,0.0,0.0,0.0]
[1777102978834,65.31,77559.4,77.6,0.0,0.0,0.0]
[1777102984876,65.31,77559.35,77.6,0.0,0.0,0.0]
[1777102989910,65.31,77559.6,77.6,0.0,0.0,0.0]
[1777102995034,65.31,77559.55,77.6,0.0,0.0,0.0]
[1777103000039,65.31,77559.58,77.6,0.0,0.0,0.0]
[1777103005046,65.31,77559.54,77.6,0.0,0.0,0.0]
[1777103010057,65.31,77559.52,77.6,0.0,0.0,0.0]
[1777103011063,65.31,77559.52,77.6,0.0,0.0,0.0]
[1777103016097,65.31,77559.55,77.6,0.0,0.0,0.0]
[1777103021133,65.31,77559.56,77.6,0.0,0.0,0.0]
[1777103027066,65.31,77559.61,77.6,0.0,0.0,0.0]
[1777103032071,65.31,77559.54,77.6,0.0,0.0,0.0]
[1777103038078,65.31,77559.55,77.6,0.0,0.0,0.0]
[1777103043083,65.31,77559.55,77.6,0.0,0.0,0.0]
[1777103048087,65.31,77559.51,77.6,0.0,0.0,0.0]
[1777103053357,65.31,77559.79,77.6,0.0,0.0,0.0]
[1777103058399,65.31,77559.68,77.6,0.0,0.0,0.0]
[1777103063434,65.31,77560.32,77.6,0.0,0.0,0.0]
[1777103065448,65.31,77562.5,77.6,0.0,0.0,0.0]
[1777103071490,65.31,77562.62,77.6,0.0,0.0,0.0]
[1777103076525,65.31,77562.6,77.6,0.0,0.0,0.0]
[1777103082123,65.31,77562.15,77.6,0.0,0.0,0.0]
[1777103087492,65.31,77562.15,77.6,0.0,0.0,0.0]
[1777103092639,65.31,77558.79,77.6,0.0,0.0,0.0]
[1777103096666,65.31,77557.14,77.6,0.0,0.0,0.0]
[1777103101702,65.31,77557.13,77.6,0.0,0.0,0.0]
[1777103106737,65.31,77557.45,77.6,0.0,0.0,0.0]
[1777103111772,65.31,77557.58,77.6,0.0,0.0,0.0]
[1777103116811,65.31,77557.49,77.6,0.0,0.0,0.0]
[1777103122162,65.31,77557.44,77.6,0.0,0.0,0.0]
[1777103127167,65.31,77557.08,77.6,0.0,0.0,0.0]
[1777103132172,65.31,77557.08,77.6,0.0,0.0,0.0]
[1777103137177,65.31,77556.92,77.6,0.0,0.0,0.0]
[1777103142183,65.31,77556.92,77.6,0.0,0.0,0.0]
[1777103147188,65.31,77556.95,77.6,0.0,0.0,0.0]
[1777103154071,65.31,77556.17,77.6,0.0,0.0,0.0]
[1777103159200,65.31,77555.83,77.6,0.0,0.0,0.0]
[1777103164206,65.31,77555.68,77.6,0.0,0.0,0.0]
[1777103169841,65.31,77555.68,77.6,0.0,0.0,0.0]
[1777103175218,65.31,77555.68,77.6,0.0,0.0,0.0]
[1777103180221,65.31,77555.46,77.6,0.0,0.0,0.0]
[1777103185288,65.31,77555.43,77.6,0.0,0.0,0.0]
[1777103191233,65.31,77555.19,77.6,0.0,0.0,0.0]
[1777103196365,65.31,77555.17,77.6,0.0,0.0,0.0]
[1777103202242,65.31,77554.46,77.6,0.0,0.0,0.0]
[1777103207442,65.31,77554.26,77.6,0.0,0.0,0.0]
[1777103213253,65.31,77554.44,77.6,0.0,0.0,0.0]
[1777103218260,65.31,77554.44,77.6,0.0,0.0,0.0]
[1777103223560,65.31,77554.44,77.6,0.0,0.0,0.0]
[1777103229270,65.31,77554.17,77.6,0.0,0.0,0.0]
[1777103234276,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103239280,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103244288,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103249290,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103251752,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103257298,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103263303,65.31,77554.13,77.6,0.0,0.0,0.0]
[1777103268871,65.31,77553.89,77.6,0.0,0.0,0.0]
[1777103274913,65.31,77553.63,77.6,0.0,0.0,0.0]
[1777103276927,65.31,77551.11,77.6,0.0,0.0,0.0]
[1777103281962,65.31,77550.74,77.6,0.0,0.0,0.0]
[1777103287277,65.31,77550.73,77.6,0.0,0.0,0.0]
[1777103292331,65.31,77551.08,77.6,0.0,0.0,0.0]
[1777103298074,65.31,77551.56,77.6,0.0,0.0,0.0]
[1777103301095,65.31,77552.78,77.6,0.0,0.0,0.0]
[1777103306130,65.31,77552.92,77.6,0.0,0.0,0.0]
[1777103311164,65.31,77553.23,77.6,0.0,0.0,0.0]
[1777103316200,65.31,77553.13,77.6,0.0,0.0,0.0]
[1777103321234,65.31,77553.22,77.6,0.0,0.0,0.0]
[1777103326368,65.31,77553.62,77.6,0.0,0.0,0.0]
[1777103331373,65.31,77553.63,77.6,0.0,0.0,0.0]
[1777103336378,65.31,77553.75,77.6,0.0,0.0,0.0]
[1777103341386,65.31,77553.76,77.6,0.0,0.0,0.0]
[1777103346388,65.31,77553.49,77.6,0.0,0.0,0.0]
[1777103352395,65.31,77553.69,77.6,0.0,0.0,0.0]
[1777103357488,65.31,77553.58,77.6,0.0,0.0,0.0]
[1777103362523,65.31,77553.68,77.6,0.0,0.0,0.0]
[1777103367558,65.31,77553.67,77.6,0.0,0.0,0.0]
[1777103372593,65.31,77553.65,77.6,0.0,0.0,0.0]
[1777103378422,65.31,77553.83,77.6,0.0,0.0,0.0]
[1777103383670,65.31,77553.83,77.6,0.0,0.0,0.0]
[1777103389431,65.31,77553.75,77.6,0.0,0.0,0.0]
[1777103395076,65.31,77553.75,77.6,0.0,0.0,0.0]
[1777103400445,65.31,77554.57,77.6,0.0,0.0,0.0]
[1777103404818,65.31,77559.12,77.6,0.0,0.0,0.0]
[1777103410453,65.31,77559.46,77.6,0.0,0.0,0.0]
[1777103416902,65.31,77559.59,77.6,0.0,0.0,0.0]
[1777103422466,65.31,77559.36,77.6,0.0,0.0,0.0]
[1777103427979,65.31,77558.58,77.6,0.0,0.0,0.0]
[1777103428986,65.31,77557.62,77.6,0.0,0.0,0.0]
[1777103431000,65.31,77557.62,77.6,0.0,0.0,0.0]
[1777103436035,65.31,77556.97,77.6,0.0,0.0,0.0]
[1777103441070,65.31,77557.29,77.6,0.0,0.0,0.0]
[1777103446105,65.31,77557.23,77.6,0.0,0.0,0.0]
[1777103451140,65.31,77557.22,77.6,0.0,0.0,0.0]
[1777103456175,65.31,77557.28,77.6,0.0,0.0,0.0]
[1777103462217,65.31,77557.42,77.6,0.0,0.0,0.0]
[1777103468259,65.31,77557.41,77.6,0.0,0.0,0.0]
[1777103473294,65.31,77557.46,77.6,0.0,0.0,0.0]
[1777103478330,65.31,77557.45,77.6,0.0,0.0,0.0]
[1777103483527,65.31,77557.46,77.6,0.0,0.0,0.0]
[1777103488532,65.31,77557.44,77.6,0.0,0.0,0.0]
[1777103492428,65.31,77557.44,77.6,0.0,0.0,0.0]
[1777103497541,65.31,77557.45,77.6,0.0,0.0,0.0]
[1777103502547,65.31,77557.45,77.6,0.0,0.0,0.0]
[1777103507551,65.31,77557.46,77.6,0.0,0.0,0.0]
[1777103512556,65.31,77557.49,77.6,0.0,0.0,0.0]
[1777103517561,65.31,77557.49,77.6,0.0,0.0,0.0]
[1777103522567,65.31,77557.47,77.6,0.0,0.0,0.0]
[1777103527676,65.31,77557.47,77.6,0.0,0.0,0.0]
[1777103532710,65.31,77557.44,77.6,0.0,0.0,0.0]
[1777103537746,65.31,77557.46,77.6,0.0,0.0,0.0]
[1777103542782,65.31,77557.47,77.6,0.0,0.0,0.0]
[1777103548594,65.31,77557.6,77.6,0.0,0.0,0.0]
[1777103551844,65.31,77557.6,77.6,0.0,0.0,0.0]
[1777103556957,65.31,77557.59,77.6,0.0,0.0,0.0]
[1777103562922,65.31,77557.67,77.6,0.0,0.0,0.0]
[1777103568612,65.31,77557.34,77.6,0.0,0.0,0.0]
[1777103575007,65.31,77557.34,77.6,0.0,0.0,0.0]
[1777103580625,65.31,77557.34,77.6,0.0,0.0,0.0]
[1777103586084,65.31,77557.38,77.6,0.0,0.0,0.0]
[1777103592126,65.31,77557.38,77.6,0.0,0.0,0.0]
[1777103597642,65.31,77557.38,77.6,0.0,0.0,0.0]
[1777103602647,65.31,77557.38,77.6,0.0,0.0,0.0]
[1777103607651,65.31,77557.38,77.6,0.0,0.0,0.0]
[1777103611261,65.31,77557.38,77.6,0.0,0.0,0.0]
[1777103616406,65.31,77557.36,77.6,0.0,0.0,0.0]
[1777103622338,65.31,77557.36,77.6,0.0,0.0,0.0]
[1777103627563,65.31,77557.36,77.6,0.0,0.0,0.0]
[1777103633683,65.31,77557.36,77.6,0.0,0.0,0.0]
[1777103638690,65.31,77557.36,77.6,0.0,0.0,0.0]
[1777103643693,65.31,77557.36,77.6,0.0,0.0,0.0]
[1777103649528,65.31,77557.35,77.6,0.0,0.0,0.0]
[1777103654704,65.31,77557.39,77.6,0.0,0.0,0.0]
[1777103660607,65.31,77557.48,77.6,0.0,0.0,0.0]
[1777103665717,65.31,77557.49,77.6,0.0,0.0,0.0]
[1777103670975,65.31,77557.49,77.6,0.0,0.0,0.0]
[1777103671435,65.31,77557.49,77.6,0.0,0.0,0.0]
[1777103676720,65.31,77557.51,77.6,0.0,0.0,0.0]
[1777103681755,65.31,77558.01,77.6,0.0,0.0,0.0]
[1777103687742,65.31,77558.1,77.6,0.0,0.0,0.0]
[1777103692744,65.31,77558.08,77.6,0.0,0.0,0.0]
[1777103697867,65.31,77558.08,77.6,0.0,0.0,0.0]
[1777103703908,65.31,77558.21,77.6,0.0,0.0,0.0]
[1777103718007,65.31,77558.18,77.6,0.0,0.0,0.0]
[1777103723042,65.31,77558.29,77.6,0.0,0.0,0.0]
[1777103728076,65.31,77558.26,77.6,0.0,0.0,0.0]
[1777103732784,65.31,77558.28,77.6,0.0,0.0,0.0]
[1777103738146,65.31,77558.28,77.6,0.0,0.0,0.0]
[1777103743182,65.31,77558.35,77.6,0.0,0.0,0.0]
[1777103748217,65.31,77558.35,77.6,0.0,0.0,0.0]
[1777103753806,65.31,77558.45,77.6,0.0,0.0,0.0]
[1777103759294,65.31,77558.5,77.6,0.0,0.0,0.0]
[1777103764329,65.31,77558.47,77.6,0.0,0.0,0.0]
[1777103764816,65.31,77559.53,77.6,0.0,0.0,0.0]
[1777103772385,65.31,77559.59,77.6,0.0,0.0,0.0]
[1777103777420,65.31,77559.31,77.6,0.0,0.0,0.0]
[1777103784836,65.31,77559.31,77.6,0.0,0.0,0.0]
[1777103792524,65.31,77559.31,77.6,0.0,0.0,0.0]
[1777103797559,65.31,77559.31,77.6,0.0,0.0,0.0]
[1777103802596,65.31,77559.32,77.6,0.0,0.0,0.0]
[1777103807630,65.31,77560.56,77.6,0.0,0.0,0.0]
[1777103812665,65.31,77560.47,77.6,0.0,0.0,0.0]
[1777103817701,65.31,77560.47,77.6,0.0,0.0,0.0]
[1777103822735,65.31,77560.52,77.6,0.0,0.0,0.0]
[1777103828876,65.31,77560.77,77.6,0.0,0.0,0.0]
[1777103834820,65.31,77560.78,77.6,0.0,0.0,0.0]
[1777103839854,65.31,77560.79,77.6,0.0,0.0,0.0]
[1777103844980,65.31,77560.79,77.6,0.0,0.0,0.0]
[1777103853953,65.31,77560.78,77.6,0.0,0.0,0.0]
[1777103858988,65.31,77560.8,77.6,0.0,0.0,0.0]
[1777103864914,65.31,77560.27,77.6,0.0,0.0,0.0]
[1777103870065,65.31,77560.13,77.6,0.0,0.0,0.0]
[1777103877113,65.31,77560.14,77.6,0.0,0.0,0.0]
[1777103882148,65.31,77560.13,77.6,0.0,0.0,0.0]
[1777103887184,65.31,77560.13,77.6,0.0,0.0,0.0]
[1777103893227,65.31,77560.11,77.6,0.0,0.0,0.0]
[1777103900275,65.31,77560.1,77.6,0.0,0.0,0.0]
[1777103909338,65.31,77560.11,77.6,0.0,0.0,0.0]
[1777103914373,65.31,77560.08,77.6,0.0,0.0,0.0]
[1777103921422,65.31,77560.1,77.6,0.0,0.0,0.0]
[1777103928474,65.31,77560.1,77.6,0.0,0.0,0.0]
[1777103933509,65.31,77560.11,77.6,0.0,0.0,0.0]
[1777103938548,65.31,77560.09,77.6,0.0,0.0,0.0]
[1777103943583,65.31,77559.86,77.6,0.0,0.0,0.0]
[1777103948619,65.31,77559.78,77.6,0.0,0.0,0.0]
[1777103953654,65.31,77559.49,77.6,0.0,0.0,0.0]
[1777103961713,65.31,77559.47,77.6,0.0,0.0,0.0]
[1777103966749,65.31,77559.48,77.6,0.0,0.0,0.0]
[1777103971784,65.31,77559.46,77.6,0.0,0.0,0.0]
[1777103976819,65.31,77559.45,77.6,0.0,0.0,0.0]
[1777103983868,65.31,77559.2,77.6,0.0,0.0,0.0]
[1777103988903,65.31,77559.2,77.6,0.0,0.0,0.0]
[1777103993938,65.31,77559.2,77.6,0.0,0.0,0.0]
[1777103998973,65.31,77559.2,77.6,0.0,0.0,0.0]
[1777104001337,65.31,77559.2,77.6,0.0,0.0,0.0]
[1777104000067,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,65.31,77559.2,0.0,0.0,0.0,0.0]